{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128779,"rows_kept":128779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748476801079,7.8619,172.27,172.12,1.5508]
["bitfinex","SOLUSD",1748476801463,7.8619,172.27,172.13,18.933972]
["bitfinex","SOLUSD",1748476803978,89.5,172.23,172.13,18.933972]
["bitfinex","SOLUSD",1748476805290,9.5,172.22,172.13,18.933972]
["bitfinex","SOLUSD",1748476806596,29.82284286,172.22,172.15,18.933972]
["bitfinex","SOLUSD",1748476806820,29.82284286,172.22,172.17,0.28432314]
["bitfinex","SOLUSD",1748476807486,29.82284286,172.22,172.17,18.933972]
["bitfinex","SOLUSD",1748476808084,29.82284286,172.22,172.17,0.28432314]
["bitfinex","SOLUSD",1748476808412,58.85547553,172.22,172.1,1.5709]
["bitfinex","SOLUSD",1748476808708,8.3087,172.21,172.1,1.5709]
["bitfinex","SOLUSD",1748476809078,8.3087,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748476810124,8.3087,172.21,172.12,0.14216157]
["bitfinex","SOLUSD",1748476810299,8.3087,172.21,172.12,0.28432314]
["bitfinex","SOLUSD",1748476810687,20.32520324,172.2,172.12,0.28432314]
["bitfinex","SOLUSD",1748476810884,49.36120788,172.2,172.12,0.28432314]
["bitfinex","SOLUSD",1748476811089,49.36120788,172.2,172.12,0.14216157]
["bitfinex","SOLUSD",1748476811288,49.36120788,172.2,172.07,18.64964886]
["bitfinex","SOLUSD",1748476812718,49.36120788,172.2,172.08,0.28432314]
["bitfinex","SOLUSD",1748476813230,78.39721252,172.2,172.08,0.28432314]
["bitfinex","SOLUSD",1748476813623,78.39721252,172.2,172.08,0.14216157]
["bitfinex","SOLUSD",1748476813831,78.39721252,172.2,172.06,1.5916]
["bitfinex","SOLUSD",1748476813832,89.5,172.19,172.06,1.5916]
["bitfinex","SOLUSD",1748476814008,36.04,172.18,172.07,0.14216157]
["bitfinex","SOLUSD",1748476814204,41.39791873,172.18,172.07,0.14216157]
["bitfinex","SOLUSD",1748476814616,49.3698089,172.17,172.07,0.28432314]
["bitfinex","SOLUSD",1748476814817,9.5,172.16,172.07,0.28432314]
["bitfinex","SOLUSD",1748476815321,1.5963,172.15,172.02,8.1284]
["bitfinex","SOLUSD",1748476815533,1.5963,172.15,172.03,18.64964886]
["bitfinex","SOLUSD",1748476815534,6.94554115,172.15,172.03,18.64964886]
["bitfinex","SOLUSD",1748476816031,6.94554115,172.15,172.04,0.28432314]
["bitfinex","SOLUSD",1748476816227,6.94554115,172.15,172.03,18.64964886]
["bitfinex","SOLUSD",1748476816637,49.3784129,172.14,172.04,0.14216157]
["bitfinex","SOLUSD",1748476816999,49.3784129,172.14,172.04,0.28432314]
["bitfinex","SOLUSD",1748476818037,6.0166,172.13,172.04,0.28432314]
["bitfinex","SOLUSD",1748476818217,6.0166,172.13,171.98,18.64964886]
["bitfinex","SOLUSD",1748476818218,21.36584115,172.13,171.98,18.64964886]
["bitfinex","SOLUSD",1748476818726,59.38701991,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1748476818896,9.5,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1748476819105,36.04,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1748476819521,36.04,172.09,171.99,0.28432314]
["bitfinex","SOLUSD",1748476819825,9.5,172.1,171.99,0.28432314]
["bitfinex","SOLUSD",1748476820011,36.04,172.09,171.99,0.28432314]
["bitfinex","SOLUSD",1748476821026,20.33937703,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476824524,14.52812645,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476829915,20.33937703,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476830236,20.33937703,172.08,171.99,0.14216157]
["bitfinex","SOLUSD",1748476830440,20.33937703,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476835528,49.39562993,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476837237,55.93282993,172.08,171.99,0.28432314]
["bitfinex","SOLUSD",1748476840237,20.34174125,172.06,171.99,0.28432314]
["bitfinex","SOLUSD",1748476841142,49.40137161,172.06,171.94,18.64964886]
["bitfinex","SOLUSD",1748476841352,89.5,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1748476841649,99.0,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1748476841856,99.0,172.04,171.95,0.28432314]
["bitfinex","SOLUSD",1748476842231,20.3452886,172.03,171.95,0.28432314]
["bitfinex","SOLUSD",1748476842547,36.04,172.02,171.95,0.14216157]
["bitfinex","SOLUSD",1748476842723,125.54,172.02,171.95,0.28432314]
["bitfinex","SOLUSD",1748476844383,49.41573162,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1748476844660,49.41573162,172.01,171.93,1.5222]
["bitfinex","SOLUSD",1748476844661,49.41573162,172.01,171.91,0.14216157]
["bitfinex","SOLUSD",1748476844867,89.5,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1748476845047,89.5,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748476845259,9.5,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1748476845760,26.0,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1748476846572,5.81530588,171.96,171.91,0.28432314]
["bitfinex","SOLUSD",1748476851872,15.31505038,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1748476852361,9.5,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1748476852542,15.31506913,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1748476853143,9.5,171.97,171.91,6.10123698]
["bitfinex","SOLUSD",1748476853456,9.5,171.97,171.93,0.28432314]
["bitfinex","SOLUSD",1748476853858,9.5,171.97,171.95,0.28432314]
["bitfinex","SOLUSD",1748476854167,9.5,171.97,171.96,18.933972]
["bitfinex","SOLUSD",1748476854377,5.81405241,172.0,171.97,0.28432314]
["bitfinex","SOLUSD",1748476854746,9.5,172.02,171.97,0.28432314]
["bitfinex","SOLUSD",1748476854747,5.81371352,172.01,171.97,0.28432314]
["bitfinex","SOLUSD",1748476856056,9.5,172.02,171.97,0.28432314]
["bitfinex","SOLUSD",1748476856460,9.5,172.02,171.99,0.28432314]
["bitfinex","SOLUSD",1748476856661,5.81192607,172.06,171.99,0.28432314]
["bitfinex","SOLUSD",1748476856876,9.5,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748476860354,15.31133361,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748476861477,15.31133361,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748476861669,29.83946006,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748476861878,29.83946006,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748476863494,15.31133361,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748476863976,9.5,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748476864348,5.81027286,172.11,172.06,0.28432314]
["bitfinex","SOLUSD",1748476865354,5.80990006,172.12,172.06,0.28432314]
["bitfinex","SOLUSD",1748476866383,15.30965275,172.13,172.09,1.5945]
["bitfinex","SOLUSD",1748476866573,15.30965275,172.13,172.1,18.933972]
["bitfinex","SOLUSD",1748476867166,9.5,172.13,172.1,18.933972]
["bitfinex","SOLUSD",1748476868268,15.30980895,172.13,172.1,18.933972]
["bitfinex","SOLUSD",1748476869572,9.5,172.13,172.1,18.933972]
["bitfinex","SOLUSD",1748476869883,5.80903104,172.15,172.1,18.933972]
["bitfinex","SOLUSD",1748476870575,5.80821281,172.17,172.1,18.933972]
["bitfinex","SOLUSD",1748476871388,5.80821281,172.17,172.1,24.74445159]
["bitfinex","SOLUSD",1748476871963,5.80821281,172.17,172.1,18.933972]
["bitfinex","SOLUSD",1748476872392,5.80821281,172.17,172.1,24.7445063]
["bitfinex","SOLUSD",1748476872762,5.80821281,172.17,172.1,27.6204073]
["bitfinex","SOLUSD",1748476873469,5.80821281,172.17,172.1,21.809873]
["bitfinex","SOLUSD",1748476873870,5.80821281,172.17,172.1,27.62032856]
["bitfinex","SOLUSD",1748476874263,15.30795488,172.18,172.1,27.62032856]
["bitfinex","SOLUSD",1748476874477,9.5,172.18,172.1,27.62032856]
["bitfinex","SOLUSD",1748476874675,5.80685937,172.22,172.12,18.933972]
["bitfinex","SOLUSD",1748476874989,9.48,172.23,172.16,18.933972]
["bitfinex","SOLUSD",1748476875704,15.28625452,172.23,172.16,18.933972]
["bitfinex","SOLUSD",1748476875882,15.28625452,172.23,172.16,0.28432314]
["bitfinex","SOLUSD",1748476876091,55.80172801,172.23,172.16,0.28432314]
["bitfinex","SOLUSD",1748476876265,36.16,172.22,172.16,0.28432314]
["bitfinex","SOLUSD",1748476876469,36.16,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1748476876807,26.0,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748476876972,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1748476877392,26.0,172.19,172.13,0.28432314]
["bitfinex","SOLUSD",1748476877583,26.0,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1748476877893,5.80787547,172.18,172.13,0.28432314]
["bitfinex","SOLUSD",1748476879783,20.32459518,172.21,172.13,0.28432314]
["bitfinex","SOLUSD",1748476884309,20.32459518,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1748476884526,26.0,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1748476884682,9.48,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1748476885011,45.7,172.17,172.09,0.28432314]
["bitfinex","SOLUSD",1748476885181,26.0,172.14,172.04,1.5619]
["bitfinex","SOLUSD",1748476885381,26.0,172.14,172.04,4.5270956]
["bitfinex","SOLUSD",1748476885609,26.0,172.14,172.0,1.5426]
["bitfinex","SOLUSD",1748476885792,45.7,172.17,171.97,6.0723]
["bitfinex","SOLUSD",1748476885793,26.0,172.08,171.97,6.0723]
["bitfinex","SOLUSD",1748476885998,20.34174125,172.06,171.97,6.0723]
["bitfinex","SOLUSD",1748476886193,5.81192607,172.06,171.97,6.0723]
["bitfinex","SOLUSD",1748476886394,15.29163334,172.07,171.97,37.88711736]
["bitfinex","SOLUSD",1748476886592,9.48,172.07,171.97,37.88711736]
["bitfinex","SOLUSD",1748476886785,9.48,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748476887320,9.48,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476887321,15.29172873,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476888406,15.29172873,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748476888905,15.29172873,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748476889092,15.29172873,172.07,171.99,0.14216157]
["bitfinex","SOLUSD",1748476889493,15.29172873,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476889708,15.29169909,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476890007,9.48,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748476890216,9.48,172.07,172.01,18.933972]
["bitfinex","SOLUSD",1748476890711,9.48,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748476891891,15.29159113,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748476892605,9.48,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748476892782,9.48,172.07,172.02,0.28432314]
["bitfinex","SOLUSD",1748476893504,15.29162802,172.07,172.02,0.28432314]
["bitfinex","SOLUSD",1748476895008,15.29162802,172.07,172.0,6.09821866]
["bitfinex","SOLUSD",1748476895009,9.48,172.07,172.0,6.09821866]
["bitfinex","SOLUSD",1748476895810,15.29168244,172.07,172.0,0.28432314]
["bitfinex","SOLUSD",1748476896833,41.29168244,172.07,172.0,0.28432314]
["bitfinex","SOLUSD",1748476897036,41.29168244,172.07,171.98,2.93229842]
["bitfinex","SOLUSD",1748476897037,41.29168244,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748476897224,55.8206532,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476897422,55.8206532,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1748476897618,41.29168244,172.07,171.99,0.28432314]
["bitfinex","SOLUSD",1748476898334,41.29168244,172.07,171.99,6.09853738]
["bitfinex","SOLUSD",1748476898335,15.29168244,172.07,171.99,6.09853738]
["bitfinex","SOLUSD",1748476898919,9.48,172.07,171.99,6.09853738]
["bitfinex","SOLUSD",1748476899122,9.48,172.07,172.01,25.004072]
["bitfinex","SOLUSD",1748476899438,9.48,172.07,172.04,0.14216157]
["bitfinex","SOLUSD",1748476899650,15.54998658,172.12,172.04,0.28432314]
["bitfinex","SOLUSD",1748476899849,9.74,172.12,172.04,0.28432314]
["bitfinex","SOLUSD",1748476900055,9.74,172.12,172.06,18.933972]
["bitfinex","SOLUSD",1748476900655,15.54997326,172.12,172.06,18.933972]
["bitfinex","SOLUSD",1748476901155,9.74,172.12,172.06,18.933972]
["bitfinex","SOLUSD",1748476901657,9.74,172.17,172.06,44.933972]
["bitfinex","SOLUSD",1748476902152,9.74,172.17,172.1,18.933972]
["bitfinex","SOLUSD",1748476903869,15.54826755,172.17,172.1,18.933972]
["bitfinex","SOLUSD",1748476904018,41.54826755,172.17,172.1,0.28432314]
["bitfinex","SOLUSD",1748476904373,36.5,172.16,172.06,18.933972]
["bitfinex","SOLUSD",1748476904519,36.5,172.16,172.06,18.64964886]
["bitfinex","SOLUSD",1748476904727,26.0,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1748476904925,26.0,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1748476905224,26.0,172.13,172.06,0.28432314]
["bitfinex","SOLUSD",1748476905643,26.0,172.13,172.03,18.64964886]
["bitfinex","SOLUSD",1748476905847,26.0,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1748476906051,20.33465023,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1748476906249,9.74,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1748476907046,9.74,172.11,172.03,0.28432314]
["bitfinex","SOLUSD",1748476907345,36.56,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1748476907552,5.81091289,172.09,172.03,0.28432314]
["bitfinex","SOLUSD",1748476907927,20.33819512,172.09,172.03,0.28432314]
["bitfinex","SOLUSD",1748476908159,20.33819512,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1748476908453,26.0,172.06,172.01,0.14216157]
["bitfinex","SOLUSD",1748476909642,5.81226387,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1748476909854,15.55226387,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1748476910247,30.08292356,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1748476910556,30.08292356,172.05,171.98,0.28432314]
["bitfinex","SOLUSD",1748476912370,30.08292356,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1748476912371,36.52,172.04,171.98,0.14216157]
["bitfinex","SOLUSD",1748476912728,36.52,172.04,171.98,0.28432314]
["bitfinex","SOLUSD",1748476913738,5.8129396,172.03,171.98,0.28432314]
["bitfinex","SOLUSD",1748476915661,5.8129396,172.03,171.95,18.933972]
["bitfinex","SOLUSD",1748476915961,46.3452886,172.03,171.95,18.933972]
["bitfinex","SOLUSD",1748476916133,46.3452886,172.03,171.95,0.28432314]
["bitfinex","SOLUSD",1748476916534,46.3452886,172.03,171.95,0.14216157]
["bitfinex","SOLUSD",1748476918039,26.0,172.0,171.94,0.28432314]
["bitfinex","SOLUSD",1748476918273,26.0,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1748476918780,26.0,172.0,171.94,0.14216157]
["bitfinex","SOLUSD",1748476918932,26.0,172.0,171.94,0.28432314]
["bitfinex","SOLUSD",1748476919132,9.74,171.99,171.94,0.28432314]
["bitfinex","SOLUSD",1748476919939,5.8146296,171.98,171.94,0.28432314]
["bitfinex","SOLUSD",1748476920563,20.35120362,171.98,171.94,0.28432314]
["bitfinex","SOLUSD",1748476921143,5.8146296,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748476921348,5.8146296,171.98,171.83,18.65547688]
["bitfinex","SOLUSD",1748476921349,26.0,171.95,171.85,1.6311]
["bitfinex","SOLUSD",1748476921749,26.0,171.95,171.86,18.933972]
["bitfinex","SOLUSD",1748476921942,26.0,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748476922173,5.81598231,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1748476922476,20.3559381,171.94,171.87,0.14216157]
["bitfinex","SOLUSD",1748476922764,9.74,171.93,171.87,0.14216157]
["bitfinex","SOLUSD",1748476922938,9.74,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1748476923350,9.74,171.98,171.87,0.28432314]
["bitfinex","SOLUSD",1748476923548,15.55469656,171.98,171.87,0.28432314]
["bitfinex","SOLUSD",1748476923769,9.74,171.98,171.89,44.933972]
["bitfinex","SOLUSD",1748476923970,9.74,171.98,171.91,18.933972]
["bitfinex","SOLUSD",1748476924154,9.74,171.98,171.93,18.933972]
["bitfinex","SOLUSD",1748476925751,26.0,172.0,171.93,18.933972]
["bitfinex","SOLUSD",1748476925979,9.74,172.03,171.95,18.933972]
["bitfinex","SOLUSD",1748476926156,9.74,172.03,171.98,0.28432314]
["bitfinex","SOLUSD",1748476926666,5.81232008,172.05,171.98,0.28432314]
["bitfinex","SOLUSD",1748476927474,5.81192607,172.06,171.98,18.933972]
["bitfinex","SOLUSD",1748476928360,20.34174125,172.06,171.97,18.933972]
["bitfinex","SOLUSD",1748476928558,20.34174125,172.06,171.97,0.28432314]
["bitfinex","SOLUSD",1748476929286,26.0,172.03,171.92,148.4]
["bitfinex","SOLUSD",1748476929457,9.8,172.02,171.9,8.0589]
["bitfinex","SOLUSD",1748476929653,5.81361548,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1748476930154,5.81361548,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1748476930552,5.81361548,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1748476931560,5.81361548,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1748476932279,20.34765419,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1748476933665,5.81361548,172.01,171.92,0.14216157]
["bitfinex","SOLUSD",1748476934388,15.6133328,172.02,171.94,18.933972]
["bitfinex","SOLUSD",1748476934687,9.8,172.02,171.94,18.933972]
["bitfinex","SOLUSD",1748476934981,15.61336025,172.02,171.94,18.933972]
["bitfinex","SOLUSD",1748476935287,9.8,172.02,171.95,5.81564408]
["bitfinex","SOLUSD",1748476935601,9.8,172.02,171.96,18.933972]
["bitfinex","SOLUSD",1748476936668,9.8,172.02,171.98,18.933972]
["bitfinex","SOLUSD",1748476936990,26.0,172.06,171.98,18.933972]
["bitfinex","SOLUSD",1748476937789,5.81235082,172.05,171.98,24.74854236]
["bitfinex","SOLUSD",1748476937992,9.8,172.07,171.98,24.74854236]
["bitfinex","SOLUSD",1748476938184,5.81057524,172.1,172.0,18.933972]
["bitfinex","SOLUSD",1748476938964,20.33701335,172.1,172.0,18.933972]
["bitfinex","SOLUSD",1748476939177,26.0,172.07,172.0,0.28432314]
["bitfinex","SOLUSD",1748476939379,46.62,172.06,172.0,0.28432314]
["bitfinex","SOLUSD",1748476939591,20.34292356,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1748476939767,20.34292356,172.05,171.94,44.64964886]
["bitfinex","SOLUSD",1748476939973,20.34292356,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1748476939974,26.0,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1748476940175,26.0,172.02,171.89,8.2786]
["bitfinex","SOLUSD",1748476940379,26.0,172.02,171.9,18.933972]
["bitfinex","SOLUSD",1748476940978,26.0,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1748476941499,26.0,172.02,171.91,0.28432314]
["bitfinex","SOLUSD",1748476941677,20.34765419,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1748476941876,9.8,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1748476942077,9.8,172.0,171.91,0.28432314]
["bitfinex","SOLUSD",1748476942608,9.8,172.0,171.91,0.14216157]
["bitfinex","SOLUSD",1748476943096,9.8,172.0,171.91,0.28432314]
["bitfinex","SOLUSD",1748476943613,20.35002034,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748476945878,5.81429152,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748476946296,5.81429152,171.99,171.93,0.28432314]
["bitfinex","SOLUSD",1748476948386,5.81429152,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748476948590,20.35002034,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748476949077,20.35002034,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748476949393,46.35002034,171.99,171.91,0.14216157]
["bitfinex","SOLUSD",1748476949608,46.35002034,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748476950697,36.82,172.04,171.93,0.28432314]
["bitfinex","SOLUSD",1748476950698,5.81393117,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1748476950898,5.8129396,172.03,171.93,0.28432314]
["bitfinex","SOLUSD",1748476951100,5.8129396,172.03,171.95,0.28432314]
["bitfinex","SOLUSD",1748476951481,5.8129396,172.03,171.96,1.6409]
["bitfinex","SOLUSD",1748476951786,5.8129396,172.03,171.97,18.933972]
["bitfinex","SOLUSD",1748476952497,9.8,172.04,171.97,18.933972]
["bitfinex","SOLUSD",1748476952498,15.61267011,172.04,171.97,18.933972]
["bitfinex","SOLUSD",1748476953924,9.8,172.04,171.97,18.933972]
["bitfinex","SOLUSD",1748476954210,9.8,172.04,171.97,24.74887592]
["bitfinex","SOLUSD",1748476954577,9.8,172.04,171.97,50.74887592]
["bitfinex","SOLUSD",1748476955114,15.61095204,172.09,172.01,18.933972]
["bitfinex","SOLUSD",1748476955800,15.61095204,172.09,172.03,18.933972]
["bitfinex","SOLUSD",1748476956007,9.8,172.09,172.03,18.933972]
["bitfinex","SOLUSD",1748476956381,9.8,172.09,172.03,24.74671715]
["bitfinex","SOLUSD",1748476956581,5.81013221,172.12,172.05,18.933972]
["bitfinex","SOLUSD",1748476957621,10.02,172.14,172.05,18.933972]
["bitfinex","SOLUSD",1748476958096,15.82926743,172.14,172.07,18.933972]
["bitfinex","SOLUSD",1748476958493,15.82926743,172.14,172.07,0.28432314]
["bitfinex","SOLUSD",1748476959315,30.35233005,172.14,172.07,0.28432314]
["bitfinex","SOLUSD",1748476960494,15.82926743,172.14,172.06,0.28432314]
["bitfinex","SOLUSD",1748476962194,15.82926743,172.14,172.08,0.28432314]
["bitfinex","SOLUSD",1748476962907,15.82926743,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1748476963118,15.82926743,172.14,172.02,1.627]
["bitfinex","SOLUSD",1748476963119,26.0,172.1,172.02,1.627]
["bitfinex","SOLUSD",1748476963322,26.0,172.1,172.0,6.3667]
["bitfinex","SOLUSD",1748476963622,26.0,172.1,172.01,18.933972]
["bitfinex","SOLUSD",1748476963829,26.0,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1748476964032,26.0,172.1,172.02,0.28432314]
["bitfinex","SOLUSD",1748476964203,20.33819512,172.09,171.98,37.5452]
["bitfinex","SOLUSD",1748476964401,20.33819512,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1748476964599,20.33819512,172.09,172.0,0.28432314]
["bitfinex","SOLUSD",1748476964922,6.2448,172.04,171.94,1.6166]
["bitfinex","SOLUSD",1748476965135,26.0,172.02,171.9,1.6166]
["bitfinex","SOLUSD",1748476965295,10.0,172.01,171.9,1.6166]
["bitfinex","SOLUSD",1748476965494,10.0,172.01,171.9,27.6166]
["bitfinex","SOLUSD",1748476965817,10.0,172.01,171.9,33.43366467]
["bitfinex","SOLUSD",1748476966000,10.0,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748476966200,5.81395348,172.0,171.91,24.46658596]
["bitfinex","SOLUSD",1748476966512,15.81367527,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476967723,15.81367527,172.01,171.92,0.14216157]
["bitfinex","SOLUSD",1748476967922,15.81367527,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476968113,15.81367527,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748476968420,30.34771398,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748476968641,30.34771398,172.01,171.92,0.14216157]
["bitfinex","SOLUSD",1748476968798,30.34771398,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476973727,52.97367527,172.01,171.92,6.10087505]
["bitfinex","SOLUSD",1748476974039,52.97367527,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476974325,52.97367527,172.01,171.92,6.10086614]
["bitfinex","SOLUSD",1748476975513,15.81367527,172.01,171.92,6.10086614]
["bitfinex","SOLUSD",1748476976518,15.81367527,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476978532,30.34771398,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748476983423,37.38,172.0,171.92,0.28432314]
["bitfinex","SOLUSD",1748476984340,5.81429152,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1748476985726,46.35002034,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1748476985933,46.35002034,171.99,171.89,0.14216157]
["bitfinex","SOLUSD",1748476986518,46.35002034,171.99,171.89,0.28432314]
["bitfinex","SOLUSD",1748476987440,5.81429152,171.99,171.91,18.933972]
["bitfinex","SOLUSD",1748476988640,5.81395348,172.0,171.91,24.75081087]
["bitfinex","SOLUSD",1748476989467,5.81395348,172.0,171.91,18.933972]
["bitfinex","SOLUSD",1748476990258,5.81395348,172.0,171.91,24.75096766]
["bitfinex","SOLUSD",1748476992267,10.0,172.01,171.93,18.933972]
["bitfinex","SOLUSD",1748476992441,10.0,172.01,171.95,18.933972]
["bitfinex","SOLUSD",1748476992843,5.81270338,172.04,171.95,18.933972]
["bitfinex","SOLUSD",1748476993672,5.81236244,172.05,171.95,18.933972]
["bitfinex","SOLUSD",1748476994153,5.81236244,172.05,171.97,18.933972]
["bitfinex","SOLUSD",1748476995377,5.81236244,172.05,171.97,6.09914465]
["bitfinex","SOLUSD",1748476995873,5.81236244,172.05,171.97,18.933972]
["bitfinex","SOLUSD",1748476996073,5.81236244,172.05,171.97,6.09926246]
["bitfinex","SOLUSD",1748476996277,5.81236244,172.05,171.97,18.933972]
["bitfinex","SOLUSD",1748476997156,20.34302213,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1748477000169,46.34302213,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1748477000371,46.34302213,172.05,171.97,0.14216157]
["bitfinex","SOLUSD",1748477000751,46.34302213,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1748477001266,46.34302213,172.05,171.95,148.4]
["bitfinex","SOLUSD",1748477001267,20.34765419,172.01,171.95,148.4]
["bitfinex","SOLUSD",1748477001454,10.26,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1748477001654,26.0,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1748477001860,26.0,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748477002080,26.0,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1748477002386,63.42,171.97,171.9,0.28432314]
["bitfinex","SOLUSD",1748477003380,5.81530588,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1748477005384,20.35357059,171.96,171.87,0.28432314]
["bitfinex","SOLUSD",1748477009770,26.0,171.93,171.87,0.14216157]
["bitfinex","SOLUSD",1748477009983,10.26,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1748477010180,37.52,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1748477010801,37.52,171.91,171.82,0.28432314]
["bitfinex","SOLUSD",1748477011502,5.81733566,171.9,171.82,0.14216157]
["bitfinex","SOLUSD",1748477011667,46.36067481,171.9,171.81,21.58937524]
["bitfinex","SOLUSD",1748477012109,46.36067481,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1748477012308,46.36067481,171.9,171.77,18.64964886]
["bitfinex","SOLUSD",1748477012614,26.0,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1748477012916,10.26,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1748477013074,37.66,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1748477013280,5.81936685,171.84,171.76,1.5388]
["bitfinex","SOLUSD",1748477013614,5.81936685,171.84,171.77,18.933972]
["bitfinex","SOLUSD",1748477013781,5.81936685,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1748477014386,5.81936685,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1748477014387,46.36778398,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1748477014608,46.36778398,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748477015699,31.81936685,171.84,171.75,0.28432314]
["bitfinex","SOLUSD",1748477015866,69.55936685,171.84,171.75,0.28432314]
["bitfinex","SOLUSD",1748477017482,69.55936685,171.84,171.75,6.10662644]
["bitfinex","SOLUSD",1748477017786,43.57936685,171.84,171.75,6.10662644]
["bitfinex","SOLUSD",1748477018192,43.57936685,171.84,171.75,0.28432314]
["bitfinex","SOLUSD",1748477018700,43.57936685,171.84,171.75,6.10667242]
["bitfinex","SOLUSD",1748477019071,5.81936685,171.84,171.75,6.10667242]
["bitfinex","SOLUSD",1748477019273,36.26,171.86,171.75,6.10667242]
["bitfinex","SOLUSD",1748477019274,53.83895704,171.86,171.79,1.644]
["bitfinex","SOLUSD",1748477019474,16.07895704,171.86,171.81,0.28432314]
["bitfinex","SOLUSD",1748477021394,1.5001,171.92,171.83,0.28432314]
["bitfinex","SOLUSD",1748477021706,10.5,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1748477022014,16.31699726,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1748477023891,16.31699726,171.91,171.84,18.933972]
["bitfinex","SOLUSD",1748477024495,42.31699726,171.91,171.84,0.28432314]
["bitfinex","SOLUSD",1748477024705,26.0,171.88,171.84,0.14216157]
["bitfinex","SOLUSD",1748477025102,26.0,171.9,171.84,0.14216157]
["bitfinex","SOLUSD",1748477025303,26.0,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1748477025514,20.36304397,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748477025727,20.36304397,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1748477025992,20.36304397,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1748477026190,20.36304397,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1748477026417,37.86,171.87,171.81,0.28432314]
["bitfinex","SOLUSD",1748477026909,37.86,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1748477027123,37.86,171.87,171.81,0.28432314]
["bitfinex","SOLUSD",1748477027425,5.81868963,171.86,171.81,0.28432314]
["bitfinex","SOLUSD",1748477027716,5.81868963,171.86,171.77,18.79181043]
["bitfinex","SOLUSD",1748477027903,10.5,171.85,171.78,0.14216157]
["bitfinex","SOLUSD",1748477029701,5.81936685,171.84,171.78,0.14216157]
["bitfinex","SOLUSD",1748477035028,20.36778398,171.84,171.74,9.35465879]
["bitfinex","SOLUSD",1748477035195,20.36778398,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1748477035196,46.36778398,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1748477035523,46.36778398,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748477036533,46.36778398,171.84,171.75,0.14216157]
["bitfinex","SOLUSD",1748477036826,46.36778398,171.84,171.75,0.28432314]
["bitfinex","SOLUSD",1748477038434,26.0,171.81,171.75,0.28432314]
["bitfinex","SOLUSD",1748477038750,63.86,171.81,171.75,0.28432314]
["bitfinex","SOLUSD",1748477039216,63.86,171.81,171.73,0.7312909]
["bitfinex","SOLUSD",1748477039618,63.86,171.81,171.73,0.58912933]
["bitfinex","SOLUSD",1748477039815,63.86,171.81,171.73,0.7312909]
["bitfinex","SOLUSD",1748477040609,20.37252618,171.8,171.72,0.38378491]
["bitfinex","SOLUSD",1748477040810,26.0,171.76,171.68,0.38421115]
["bitfinex","SOLUSD",1748477041037,37.84,171.75,171.65,19.0390121]
["bitfinex","SOLUSD",1748477041330,37.86,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1748477041530,37.86,171.76,171.7,0.28432314]
["bitfinex","SOLUSD",1748477041740,37.86,171.76,171.67,2.85300802]
["bitfinex","SOLUSD",1748477041961,63.86,171.76,171.64,6.2189]
["bitfinex","SOLUSD",1748477042246,70.4683,171.76,171.64,32.2189]
["bitfinex","SOLUSD",1748477042614,70.4683,171.76,171.64,6.2189]
["bitfinex","SOLUSD",1748477042615,20.37845705,171.75,171.64,6.2189]
["bitfinex","SOLUSD",1748477042933,20.37845705,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1748477043260,20.37845705,171.75,171.66,26.0]
["bitfinex","SOLUSD",1748477043604,20.37845705,171.75,171.66,28.90730289]
["bitfinex","SOLUSD",1748477044522,26.0,171.72,171.58,6.6204]
["bitfinex","SOLUSD",1748477044708,10.5,171.71,171.6,2.89537102]
["bitfinex","SOLUSD",1748477044913,37.88,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1748477045318,37.88,171.7,171.59,18.64964886]
["bitfinex","SOLUSD",1748477045521,7.6196,171.69,171.57,1.5167]
["bitfinex","SOLUSD",1748477045719,7.6196,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748477046522,20.38676606,171.68,171.58,21.52028504]
["bitfinex","SOLUSD",1748477047115,20.38676606,171.68,171.59,0.28432314]
["bitfinex","SOLUSD",1748477047311,20.38676606,171.68,171.59,0.14216157]
["bitfinex","SOLUSD",1748477047545,20.38676606,171.68,171.58,21.52028504]
["bitfinex","SOLUSD",1748477047947,20.38676606,171.68,171.57,26.0]
["bitfinex","SOLUSD",1748477048246,20.38676606,171.68,171.53,18.64964886]
["bitfinex","SOLUSD",1748477048441,20.38676606,171.68,171.57,21.67438454]
["bitfinex","SOLUSD",1748477048747,20.38676606,171.68,171.57,0.14216157]
["bitfinex","SOLUSD",1748477049634,20.38676606,171.68,171.48,18.64964886]
["bitfinex","SOLUSD",1748477049635,26.0,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1748477049945,26.0,171.61,171.42,1.642]
["bitfinex","SOLUSD",1748477049946,26.0,171.57,171.42,1.642]
["bitfinex","SOLUSD",1748477050117,6.1949,171.56,171.42,1.642]
["bitfinex","SOLUSD",1748477050451,6.1949,171.56,171.42,2.93794465]
["bitfinex","SOLUSD",1748477050452,1.6247,171.55,171.42,2.93794465]
["bitfinex","SOLUSD",1748477050648,18.02807151,171.61,171.43,1.6047]
["bitfinex","SOLUSD",1748477050649,26.0,171.57,171.43,1.6047]
["bitfinex","SOLUSD",1748477051020,10.66,171.58,171.45,26.0]
["bitfinex","SOLUSD",1748477051251,0.28432314,171.57,171.45,26.0]
["bitfinex","SOLUSD",1748477051419,10.66,171.58,171.45,26.0]
["bitfinex","SOLUSD",1748477051621,81.80629951,171.6,171.5,18.64964886]
["bitfinex","SOLUSD",1748477051622,12.10000582,171.6,171.5,18.64964886]
["bitfinex","SOLUSD",1748477051843,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1748477052156,26.0,171.59,171.5,18.933972]
["bitfinex","SOLUSD",1748477052320,20.39627038,171.6,171.5,18.933972]
["bitfinex","SOLUSD",1748477052519,26.0,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1748477052742,10.66,171.54,171.45,0.28432314]
["bitfinex","SOLUSD",1748477053046,10.66,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1748477053219,10.66,171.54,171.42,8.9903043]
["bitfinex","SOLUSD",1748477053421,10.66,171.54,171.42,28.8436043]
["bitfinex","SOLUSD",1748477053642,10.66,171.54,171.43,18.79181043]
["bitfinex","SOLUSD",1748477053959,10.66,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1748477054140,10.66,171.54,171.51,0.28432314]
["bitfinex","SOLUSD",1748477054331,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1748477054533,5.82818201,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1748477054734,5.82818201,171.59,171.55,0.28432314]
["bitfinex","SOLUSD",1748477055053,16.92752691,171.6,171.55,0.28432314]
["bitfinex","SOLUSD",1748477056921,11.1,171.6,171.57,26.0]
["bitfinex","SOLUSD",1748477057121,11.54,171.65,171.58,18.933972]
["bitfinex","SOLUSD",1748477057754,11.54,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1748477057957,11.54,171.65,171.59,0.28432314]
["bitfinex","SOLUSD",1748477058643,5.82614775,171.64,171.59,0.28432314]
["bitfinex","SOLUSD",1748477058830,20.39151712,171.64,171.51,7.36308318]
["bitfinex","SOLUSD",1748477059157,20.39151712,171.64,171.55,18.933972]
["bitfinex","SOLUSD",1748477060261,5.82614775,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477061826,11.54,171.65,171.63,18.933972]
["bitfinex","SOLUSD",1748477062038,89.64516172,171.67,171.63,18.933972]
["bitfinex","SOLUSD",1748477062237,65.52054596,171.7,171.63,18.933972]
["bitfinex","SOLUSD",1748477062238,5.82470327,171.69,171.63,18.933972]
["bitfinex","SOLUSD",1748477062835,11.54,171.7,171.67,18.933972]
["bitfinex","SOLUSD",1748477063054,17.36417238,171.7,171.67,18.933972]
["bitfinex","SOLUSD",1748477063229,11.54,171.7,171.67,18.933972]
["bitfinex","SOLUSD",1748477063834,5.82341268,171.73,171.67,18.933972]
["bitfinex","SOLUSD",1748477064030,5.82275532,171.74,171.67,18.933972]
["bitfinex","SOLUSD",1748477064254,5.82275532,171.74,171.71,18.933972]
["bitfinex","SOLUSD",1748477064945,11.54,171.75,171.71,18.933972]
["bitfinex","SOLUSD",1748477065655,83.86,171.78,171.71,18.933972]
["bitfinex","SOLUSD",1748477066164,17.36076355,171.8,171.75,18.933972]
["bitfinex","SOLUSD",1748477067551,17.36076355,171.8,171.7,7.6738]
["bitfinex","SOLUSD",1748477067855,31.91256797,171.8,171.73,26.0]
["bitfinex","SOLUSD",1748477069038,31.91256797,171.8,171.74,18.933972]
["bitfinex","SOLUSD",1748477069671,31.91256797,171.8,171.69,26.0]
["bitfinex","SOLUSD",1748477069972,31.91256797,171.8,171.73,26.0]
["bitfinex","SOLUSD",1748477071976,17.36076355,171.8,171.74,18.933972]
["bitfinex","SOLUSD",1748477072277,17.36076355,171.8,171.66,9.40373143]
["bitfinex","SOLUSD",1748477072278,17.36076355,171.8,171.76,44.933972]
["bitfinex","SOLUSD",1748477072775,11.54,171.8,171.76,44.933972]
["bitfinex","SOLUSD",1748477073083,45.07942487,171.84,171.76,44.933972]
["bitfinex","SOLUSD",1748477073313,5.81942487,171.84,171.76,44.933972]
["bitfinex","SOLUSD",1748477073448,11.54,171.85,171.76,57.06539776]
["bitfinex","SOLUSD",1748477073868,17.35910018,171.85,171.76,57.06539776]
["bitfinex","SOLUSD",1748477074076,11.54,171.85,171.76,57.06539776]
["bitfinex","SOLUSD",1748477075047,5.81806224,171.88,171.76,57.06539776]
["bitfinex","SOLUSD",1748477075253,5.81806224,171.88,171.76,68.60539776]
["bitfinex","SOLUSD",1748477076155,89.67771714,171.89,171.76,217.00539776]
["bitfinex","SOLUSD",1748477076684,5.81771714,171.89,171.76,217.00539776]
["bitfinex","SOLUSD",1748477077482,17.35740157,171.9,171.76,83.16059105]
["bitfinex","SOLUSD",1748477077781,17.35740157,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1748477077955,11.54,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1748477078273,5.81671223,171.92,171.82,0.28432314]
["bitfinex","SOLUSD",1748477078453,5.81598231,171.94,171.89,0.28432314]
["bitfinex","SOLUSD",1748477078663,11.54,171.95,171.89,0.28432314]
["bitfinex","SOLUSD",1748477078664,17.35570438,171.95,171.89,0.28432314]
["bitfinex","SOLUSD",1748477080495,17.35570438,171.95,171.83,13.1794]
["bitfinex","SOLUSD",1748477080496,31.89481458,171.95,171.83,13.1794]
["bitfinex","SOLUSD",1748477080652,31.89481458,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1748477080857,57.89481458,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1748477081687,26.0,171.92,171.79,18.64964886]
["bitfinex","SOLUSD",1748477081983,65.06,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1748477082188,65.06,171.91,171.82,0.28432314]
["bitfinex","SOLUSD",1748477082366,65.06,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1748477082686,65.06,171.91,171.79,26.0]
["bitfinex","SOLUSD",1748477082877,65.06,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1748477083074,65.06,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1748477083280,5.81733566,171.9,171.81,0.14216157]
["bitfinex","SOLUSD",1748477083458,5.81733566,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1748477085208,20.36067481,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1748477087662,20.36067481,171.9,171.81,26.28432314]
["bitfinex","SOLUSD",1748477087871,20.36067481,171.9,171.79,44.933972]
["bitfinex","SOLUSD",1748477088175,20.36067481,171.9,171.79,44.64964886]
["bitfinex","SOLUSD",1748477089088,20.36067481,171.9,171.8,0.14216157]
["bitfinex","SOLUSD",1748477089285,49.44735311,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1748477089493,49.44735311,171.9,171.8,0.14216157]
["bitfinex","SOLUSD",1748477089671,75.44735311,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1748477090498,11.26,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1748477091864,5.81801256,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1748477093389,17.07777573,171.89,171.82,0.28432314]
["bitfinex","SOLUSD",1748477094801,17.07777573,171.89,171.84,18.933972]
["bitfinex","SOLUSD",1748477094802,11.26,171.89,171.84,18.933972]
["bitfinex","SOLUSD",1748477095311,5.81665891,171.92,171.84,18.933972]
["bitfinex","SOLUSD",1748477096793,5.81632059,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1748477097969,20.35712207,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1748477099794,5.81632059,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1748477101319,5.71632059,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1748477101921,5.71632059,171.93,171.84,24.75323255]
["bitfinex","SOLUSD",1748477102202,5.71632059,171.93,171.84,18.933972]
["bitfinex","SOLUSD",1748477102413,5.71632059,171.93,171.84,18.79181043]
["bitfinex","SOLUSD",1748477102722,46.25712207,171.93,171.78,8.0915]
["bitfinex","SOLUSD",1748477103021,6.2829,171.92,171.79,18.64964886]
["bitfinex","SOLUSD",1748477103402,6.2829,171.92,171.79,44.64964886]
["bitfinex","SOLUSD",1748477103710,6.2829,171.92,171.8,0.28432314]
["bitfinex","SOLUSD",1748477103898,20.35949042,171.91,171.8,0.28432314]
["bitfinex","SOLUSD",1748477104208,20.35949042,171.91,171.8,0.14216157]
["bitfinex","SOLUSD",1748477104619,20.35949042,171.91,171.8,0.28432314]
["bitfinex","SOLUSD",1748477106019,20.35949042,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1748477106020,26.0,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1748477106189,49.94,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1748477106587,49.94,171.87,171.79,24.47066253]
["bitfinex","SOLUSD",1748477106790,49.94,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1748477108430,5.81868963,171.86,171.8,0.28432314]
["bitfinex","SOLUSD",1748477108615,55.75845675,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1748477109130,49.94,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1748477109313,55.75835218,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1748477109516,11.24,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1748477110868,17.0583791,171.87,171.82,0.28432314]
["bitfinex","SOLUSD",1748477111307,17.0583791,171.87,171.82,18.933972]
["bitfinex","SOLUSD",1748477111512,11.24,171.87,171.82,18.933972]
["bitfinex","SOLUSD",1748477111917,5.81774005,171.89,171.82,18.933972]
["bitfinex","SOLUSD",1748477112254,17.05676197,171.92,171.86,18.933972]
["bitfinex","SOLUSD",1748477112607,31.59840924,171.92,171.86,18.933972]
["bitfinex","SOLUSD",1748477112840,31.59840924,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748477113047,31.59840924,171.92,171.79,18.64964886]
["bitfinex","SOLUSD",1748477113227,31.59840924,171.92,171.8,0.28432314]
["bitfinex","SOLUSD",1748477114122,31.59840924,171.92,171.82,0.28432314]
["bitfinex","SOLUSD",1748477114866,31.59840924,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748477115020,31.59840924,171.92,171.84,0.28432314]
["bitfinex","SOLUSD",1748477115826,31.59840924,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1748477116942,31.59840924,171.92,171.84,0.28432314]
["bitfinex","SOLUSD",1748477119153,38.44,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1748477120055,5.81733566,171.9,171.83,0.28432314]
["bitfinex","SOLUSD",1748477121655,5.81733566,171.9,171.83,18.933972]
["bitfinex","SOLUSD",1748477122154,5.81733566,171.9,171.82,18.933972]
["bitfinex","SOLUSD",1748477122740,5.81706469,171.91,171.82,24.753914]
["bitfinex","SOLUSD",1748477123532,5.81706469,171.91,171.82,18.933972]
["bitfinex","SOLUSD",1748477124127,26.0,171.9,171.78,8.0915]
["bitfinex","SOLUSD",1748477124460,26.0,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1748477124966,26.0,171.9,171.8,0.28432314]
["bitfinex","SOLUSD",1748477125532,20.35955785,171.91,171.8,0.28432314]
["bitfinex","SOLUSD",1748477125533,20.36185932,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1748477125734,20.36185932,171.89,171.8,0.14216157]
["bitfinex","SOLUSD",1748477126467,20.36185932,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1748477126468,38.28,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1748477127576,83.74,171.95,171.8,0.28432314]
["bitfinex","SOLUSD",1748477127860,10.96,171.92,171.83,44.933972]
["bitfinex","SOLUSD",1748477128563,10.96,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1748477128751,16.77689779,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1748477129468,31.31854506,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1748477130359,16.77689779,171.92,171.85,18.933972]
["bitfinex","SOLUSD",1748477132550,10.96,171.92,171.85,24.75298991]
["bitfinex","SOLUSD",1748477132755,10.96,171.92,171.85,31.20258991]
["bitfinex","SOLUSD",1748477133273,16.77669528,171.92,171.85,25.383572]
["bitfinex","SOLUSD",1748477134283,10.96,171.92,171.85,25.383572]
["bitfinex","SOLUSD",1748477134494,10.96,171.92,171.85,31.20254811]
["bitfinex","SOLUSD",1748477134792,70.8495,171.97,171.85,31.20254811]
["bitfinex","SOLUSD",1748477134793,5.81530588,171.96,171.85,31.20254811]
["bitfinex","SOLUSD",1748477134972,16.77530588,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477137380,10.96,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477137590,16.77533346,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477138248,10.96,171.96,171.89,24.75159102]
["bitfinex","SOLUSD",1748477138453,10.96,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477138653,16.77537398,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477140568,10.96,171.96,171.89,24.75157133]
["bitfinex","SOLUSD",1748477140926,10.96,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477141368,10.96,171.96,171.89,24.75162615]
["bitfinex","SOLUSD",1748477141580,16.77532981,171.96,171.89,18.933972]
["bitfinex","SOLUSD",1748477142158,16.77532981,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1748477142369,16.77532981,171.96,171.86,44.64964886]
["bitfinex","SOLUSD",1748477142576,31.31359452,171.96,171.87,0.14216157]
["bitfinex","SOLUSD",1748477142769,1.5423,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1748477143289,38.32,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748477143578,38.32,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1748477143769,38.32,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1748477143963,38.32,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1748477144275,1.5423,171.95,171.86,0.28432314]
["bitfinex","SOLUSD",1748477144276,39.8623,171.95,171.86,0.28432314]
["bitfinex","SOLUSD",1748477145001,5.81598231,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1748477145175,5.81598231,171.94,171.85,44.64964886]
["bitfinex","SOLUSD",1748477145176,26.0,171.91,171.8,6.666]
["bitfinex","SOLUSD",1748477145379,26.0,171.91,171.79,1.5533]
["bitfinex","SOLUSD",1748477145595,26.0,171.91,171.8,18.933972]
["bitfinex","SOLUSD",1748477146977,20.36067481,171.9,171.8,18.933972]
["bitfinex","SOLUSD",1748477147276,49.06,171.89,171.8,18.933972]
["bitfinex","SOLUSD",1748477148279,26.0,171.86,171.76,6.6435]
["bitfinex","SOLUSD",1748477148488,26.0,171.86,171.77,18.79181043]
["bitfinex","SOLUSD",1748477148698,32.2093,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1748477149088,20.36659877,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1748477149300,20.36659877,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1748477149488,20.36659877,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1748477149679,26.0,171.82,171.76,0.28432314]
["bitfinex","SOLUSD",1748477149895,10.8,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1748477150202,10.8,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1748477150878,5.82072176,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1748477151078,5.82072176,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748477151892,20.37252618,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748477153611,20.37252618,171.8,171.7,27.5472]
["bitfinex","SOLUSD",1748477153908,20.37252618,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477154284,20.37252618,171.8,171.72,0.14216157]
["bitfinex","SOLUSD",1748477154595,20.37252618,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477155186,26.0,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1748477155601,5.82139946,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1748477155794,5.82139946,171.78,171.67,32.4299]
["bitfinex","SOLUSD",1748477155795,20.37489812,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748477155982,26.69649812,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1748477156186,26.69649812,171.78,171.69,0.28432314]
["bitfinex","SOLUSD",1748477156482,26.0,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1748477156792,10.82,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1748477157190,10.82,171.74,171.7,0.28432314]
["bitfinex","SOLUSD",1748477159178,5.82171445,171.78,171.7,0.28432314]
["bitfinex","SOLUSD",1748477159388,5.82171445,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1748477160807,16.64112876,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1748477161412,10.82,171.79,171.76,0.28432314]
["bitfinex","SOLUSD",1748477161713,5.82062898,171.81,171.76,0.28432314]
["bitfinex","SOLUSD",1748477161911,5.81970552,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1748477164216,20.36896932,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1748477164718,20.36896932,171.83,171.72,18.933972]
["bitfinex","SOLUSD",1748477166599,26.0,171.82,171.72,18.933972]
["bitfinex","SOLUSD",1748477166804,46.37134043,171.81,171.72,18.933972]
["bitfinex","SOLUSD",1748477167506,31.82038298,171.81,171.72,24.7573501]
["bitfinex","SOLUSD",1748477167908,31.82038298,171.81,171.72,18.933972]
["bitfinex","SOLUSD",1748477169026,46.37134043,171.81,171.7,1.6202]
["bitfinex","SOLUSD",1748477169199,46.37134043,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1748477169402,7.8762,171.8,171.67,18.64964886]
["bitfinex","SOLUSD",1748477169597,26.0,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1748477169912,10.82,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1748477170095,26.0,171.74,171.65,1.5209]
["bitfinex","SOLUSD",1748477170821,5.82309439,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748477171816,20.38083037,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748477172020,20.38083037,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1748477172320,5.82309439,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1748477173103,20.38083037,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1748477173422,58.40083037,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1748477173724,59.93513037,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1748477174015,59.93513037,171.73,171.65,0.28432314]
["bitfinex","SOLUSD",1748477174219,59.93513037,171.73,171.65,0.14216157]
["bitfinex","SOLUSD",1748477175491,6.0178,171.72,171.65,0.14216157]
["bitfinex","SOLUSD",1748477176117,6.0178,171.72,171.63,0.28432314]
["bitfinex","SOLUSD",1748477176719,26.0,171.69,171.57,1.5553]
["bitfinex","SOLUSD",1748477176928,10.82,171.68,171.57,1.5553]
["bitfinex","SOLUSD",1748477177224,58.46795362,171.67,171.57,27.5553]
["bitfinex","SOLUSD",1748477177905,26.0,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748477178317,26.0,171.66,171.55,18.64964886]
["bitfinex","SOLUSD",1748477178318,26.0,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1748477179108,5.82648721,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1748477179313,5.82648721,171.63,171.56,0.28432314]
["bitfinex","SOLUSD",1748477181896,26.0,171.64,171.56,0.28432314]
["bitfinex","SOLUSD",1748477181897,5.82623259,171.64,171.56,0.28432314]
["bitfinex","SOLUSD",1748477183117,5.82580833,171.65,171.56,0.28432314]
["bitfinex","SOLUSD",1748477183504,20.39032915,171.65,171.56,0.28432314]
["bitfinex","SOLUSD",1748477184403,20.39032915,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1748477184609,20.39032915,171.65,171.56,0.28432314]
["bitfinex","SOLUSD",1748477185205,6.6111,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748477185415,96.1111,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748477185635,96.1111,171.64,171.55,0.28432314]
["bitfinex","SOLUSD",1748477187212,20.39389348,171.62,171.55,0.28432314]
["bitfinex","SOLUSD",1748477187420,48.7,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1748477187640,48.7,171.61,171.51,18.79181043]
["bitfinex","SOLUSD",1748477187936,48.7,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1748477188132,48.7,171.61,171.52,0.28432314]
["bitfinex","SOLUSD",1748477189418,5.82750582,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1748477190240,20.39627038,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1748477193321,20.39627038,171.6,171.52,0.14216157]
["bitfinex","SOLUSD",1748477193830,20.39627038,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1748477195267,5.82750582,171.6,171.54,0.28432314]
["bitfinex","SOLUSD",1748477195970,10.68,171.61,171.54,6.11373676]
["bitfinex","SOLUSD",1748477196121,10.68,171.61,171.56,0.28432314]
["bitfinex","SOLUSD",1748477196961,16.50724638,171.61,171.56,0.28432314]
["bitfinex","SOLUSD",1748477197762,10.68,171.61,171.56,0.28432314]
["bitfinex","SOLUSD",1748477198051,10.68,171.61,171.55,18.933972]
["bitfinex","SOLUSD",1748477198955,16.50721904,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1748477200152,57.07513466,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1748477200677,57.07513466,171.61,171.52,0.28432314]
["bitfinex","SOLUSD",1748477201043,57.07513466,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1748477201246,1.5416,171.6,171.5,18.64964886]
["bitfinex","SOLUSD",1748477201448,1.5416,171.6,171.51,0.28432314]
["bitfinex","SOLUSD",1748477201449,39.3416,171.6,171.51,0.28432314]
["bitfinex","SOLUSD",1748477201879,20.39745905,171.59,171.51,0.28432314]
["bitfinex","SOLUSD",1748477204885,5.82784544,171.59,171.51,0.28432314]
["bitfinex","SOLUSD",1748477205453,5.82784544,171.59,171.54,18.933972]
["bitfinex","SOLUSD",1748477205655,54.26750491,171.61,171.54,18.933972]
["bitfinex","SOLUSD",1748477206371,16.50750491,171.61,171.54,18.933972]
["bitfinex","SOLUSD",1748477206561,16.50750491,171.61,171.54,25.010272]
["bitfinex","SOLUSD",1748477208064,31.07542053,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1748477208752,31.07542053,171.61,171.55,0.14216157]
["bitfinex","SOLUSD",1748477208952,31.07542053,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1748477210670,31.07542053,171.61,171.55,0.14216157]
["bitfinex","SOLUSD",1748477211056,31.07542053,171.61,171.52,0.14216157]
["bitfinex","SOLUSD",1748477212767,31.07542053,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477213565,32.73242053,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477216882,61.86825177,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477217470,32.73242053,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477220214,16.50750491,171.61,171.54,18.933972]
["bitfinex","SOLUSD",1748477220391,89.70590651,171.65,171.58,18.933972]
["bitfinex","SOLUSD",1748477220697,10.48,171.66,171.58,18.933972]
["bitfinex","SOLUSD",1748477221395,16.30552855,171.66,171.58,24.76193852]
["bitfinex","SOLUSD",1748477221780,10.48,171.66,171.58,24.76193852]
["bitfinex","SOLUSD",1748477222095,10.48,171.66,171.62,18.933972]
["bitfinex","SOLUSD",1748477223078,5.82445014,171.7,171.62,18.933972]
["bitfinex","SOLUSD",1748477223471,5.82445014,171.7,171.62,24.76063277]
["bitfinex","SOLUSD",1748477224064,10.46,171.71,171.62,24.76063277]
["bitfinex","SOLUSD",1748477224269,16.28395179,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477224800,16.28395179,171.71,171.62,18.64964886]
["bitfinex","SOLUSD",1748477224801,30.84338338,171.71,171.62,18.64964886]
["bitfinex","SOLUSD",1748477225092,30.84338338,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748477225264,59.96224657,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748477225466,59.96224657,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477225788,59.96224657,171.71,171.61,0.14216157]
["bitfinex","SOLUSD",1748477226177,59.96224657,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477227485,59.96224657,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748477227786,26.0,171.67,171.6,0.28432314]
["bitfinex","SOLUSD",1748477227985,37.78,171.66,171.6,0.28432314]
["bitfinex","SOLUSD",1748477229107,37.82,171.7,171.62,0.28432314]
["bitfinex","SOLUSD",1748477229393,20.38557865,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1748477230170,5.82445104,171.69,171.65,0.28432314]
["bitfinex","SOLUSD",1748477231498,5.82411182,171.7,171.65,0.28432314]
["bitfinex","SOLUSD",1748477232896,16.28377323,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1748477237899,30.84320482,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1748477238096,30.84320482,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1748477238601,56.84320482,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1748477238808,56.84320482,171.71,171.6,44.64964886]
["bitfinex","SOLUSD",1748477239175,56.84320482,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477239389,56.84320482,171.71,171.6,44.64964886]
["bitfinex","SOLUSD",1748477239695,56.84320482,171.71,171.61,0.14216157]
["bitfinex","SOLUSD",1748477239897,56.84320482,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477239898,42.28377323,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477240095,54.12377323,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477240797,68.68320482,171.71,171.61,0.28432314]
["bitfinex","SOLUSD",1748477241675,54.12377323,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477243295,16.28377323,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477243498,54.12377323,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477244281,68.68320482,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477249124,54.12377323,171.71,171.64,18.933972]
["bitfinex","SOLUSD",1748477249826,16.28377323,171.71,171.64,24.76006831]
["bitfinex","SOLUSD",1748477250121,16.28377323,171.71,171.66,18.933972]
["bitfinex","SOLUSD",1748477250912,10.46,171.71,171.68,18.933972]
["bitfinex","SOLUSD",1748477251126,37.7,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477251127,43.52301181,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477251820,43.50301181,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477252997,58.05990012,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477255020,14.55688831,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477255219,52.15688831,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477256198,14.55688831,171.74,171.68,18.933972]
["bitfinex","SOLUSD",1748477256815,43.4824163,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477257608,5.8224163,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477257790,20.37845705,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477258210,58.03845705,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477259822,20.37845705,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477260027,58.01845705,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477260818,5.8224163,171.75,171.68,18.933972]
["bitfinex","SOLUSD",1748477261051,5.8224163,171.75,171.7,18.933972]
["bitfinex","SOLUSD",1748477264411,20.37845705,171.75,171.7,18.933972]
["bitfinex","SOLUSD",1748477266604,5.82173837,171.77,171.7,18.933972]
["bitfinex","SOLUSD",1748477267623,43.32106059,171.79,171.7,18.933972]
["bitfinex","SOLUSD",1748477267819,43.32106059,171.79,171.7,24.75807884]
["bitfinex","SOLUSD",1748477268627,5.82106059,171.79,171.72,18.933972]
["bitfinex","SOLUSD",1748477269021,83.82,171.83,171.76,18.933972]
["bitfinex","SOLUSD",1748477269225,5.82004423,171.82,171.76,18.933972]
["bitfinex","SOLUSD",1748477269613,5.81936685,171.84,171.76,18.933972]
["bitfinex","SOLUSD",1748477269924,43.27936685,171.84,171.76,18.933972]
["bitfinex","SOLUSD",1748477270928,5.81936685,171.84,171.76,18.933972]
["bitfinex","SOLUSD",1748477271317,16.13908369,171.85,171.78,18.933972]
["bitfinex","SOLUSD",1748477274022,16.13908369,171.85,171.82,18.933972]
["bitfinex","SOLUSD",1748477274927,10.32,171.85,171.82,18.933972]
["bitfinex","SOLUSD",1748477275125,5.81879717,171.86,171.82,18.933972]
["bitfinex","SOLUSD",1748477275126,26.0,171.86,171.82,0.28432314]
["bitfinex","SOLUSD",1748477275327,57.40185932,171.89,171.73,1.575]
["bitfinex","SOLUSD",1748477275328,26.0,171.84,171.73,1.575]
["bitfinex","SOLUSD",1748477275533,6.3953,171.85,171.74,18.64964886]
["bitfinex","SOLUSD",1748477275832,26.0,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1748477276022,5.81970552,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1748477276222,39.06,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748477276641,39.06,171.82,171.75,0.28432314]
["bitfinex","SOLUSD",1748477279849,5.82038298,171.81,171.75,0.28432314]
["bitfinex","SOLUSD",1748477282450,44.88009756,171.82,171.75,0.28432314]
["bitfinex","SOLUSD",1748477282750,44.69943425,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477283652,20.36785138,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477283850,59.20785138,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477284048,44.65943425,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477284350,11.04,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477284556,16.85944297,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477286255,31.4078601,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477289629,31.36868506,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748477291738,31.36868506,171.84,171.74,18.933972]
["bitfinex","SOLUSD",1748477295049,31.36868506,171.84,171.73,44.933972]
["bitfinex","SOLUSD",1748477296649,31.36868506,171.84,171.73,50.75702088]
["bitfinex","SOLUSD",1748477297368,31.36868506,171.84,171.73,44.933972]
["bitfinex","SOLUSD",1748477301791,31.36868506,171.84,171.73,50.75704847]
["bitfinex","SOLUSD",1748477302082,16.82026793,171.84,171.73,50.75704847]
["bitfinex","SOLUSD",1748477302243,16.82026793,171.84,171.75,18.933972]
["bitfinex","SOLUSD",1748477305880,16.82026793,171.84,171.75,24.75623698]
["bitfinex","SOLUSD",1748477309346,26.0,171.81,171.75,18.79181043]
["bitfinex","SOLUSD",1748477309578,26.0,171.81,171.7,10.60972678]
["bitfinex","SOLUSD",1748477309750,65.48,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1748477309965,39.48,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1748477310475,5.82072176,171.8,171.72,0.14216157]
["bitfinex","SOLUSD",1748477310885,5.82072176,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477321020,5.82072176,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748477326219,5.82038298,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1748477326701,20.37134043,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1748477335819,5.82038298,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1748477336126,11.44,171.82,171.77,18.933972]
["bitfinex","SOLUSD",1748477336930,5.81926449,171.85,171.77,18.933972]
["bitfinex","SOLUSD",1748477337628,5.81868963,171.86,171.77,18.933972]
["bitfinex","SOLUSD",1748477339336,5.81868963,171.86,171.77,24.75566363]
["bitfinex","SOLUSD",1748477339707,5.81868963,171.86,171.77,18.933972]
["bitfinex","SOLUSD",1748477340526,5.81868963,171.86,171.77,24.7556286]
["bitfinex","SOLUSD",1748477342527,5.81868963,171.86,171.77,18.933972]
["bitfinex","SOLUSD",1748477342723,5.81868963,171.86,171.77,24.75562482]
["bitfinex","SOLUSD",1748477343537,20.3654137,171.86,171.77,18.933972]
["bitfinex","SOLUSD",1748477347916,5.81868963,171.86,171.77,24.7555055]
["bitfinex","SOLUSD",1748477350934,5.81868963,171.86,171.77,18.64964886]
["bitfinex","SOLUSD",1748477351198,5.81868963,171.86,171.76,6.4727]
["bitfinex","SOLUSD",1748477351199,5.81868963,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748477351334,5.81868963,171.86,171.77,0.28432314]
["bitfinex","SOLUSD",1748477351744,5.81868963,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748477351941,20.3654137,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748477352453,6.1858,171.84,171.7,4.59732678]
["bitfinex","SOLUSD",1748477352654,6.1858,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1748477352655,32.1858,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1748477352822,32.1858,171.84,171.74,0.28432314]
["bitfinex","SOLUSD",1748477352823,20.36896932,171.83,171.74,0.28432314]
["bitfinex","SOLUSD",1748477353020,38.56,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1748477354023,38.56,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1748477354730,20.37134043,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1748477355031,11.12,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1748477355235,11.12,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477355422,11.12,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1748477355617,11.12,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477356144,11.12,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1748477356352,11.12,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1748477356957,20.37371208,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1748477357437,27.6081,171.78,171.66,4.57186392]
["bitfinex","SOLUSD",1748477357634,27.6081,171.78,171.67,18.64964886]
["bitfinex","SOLUSD",1748477357828,6.0616,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1748477358025,38.56,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1748477358839,20.37845705,171.75,171.68,0.14216157]
["bitfinex","SOLUSD",1748477359224,20.37845705,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1748477359649,20.37845705,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1748477360034,20.37845705,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1748477360662,20.37845705,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1748477362435,46.37845705,171.75,171.66,0.28432314]
["bitfinex","SOLUSD",1748477363236,75.49053856,171.75,171.65,0.28432314]
["bitfinex","SOLUSD",1748477364656,26.0,171.72,171.64,0.28432314]
["bitfinex","SOLUSD",1748477364952,5.82411182,171.7,171.64,0.28432314]
["bitfinex","SOLUSD",1748477365254,38.38,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1748477365560,38.38,171.69,171.6,0.28432314]
["bitfinex","SOLUSD",1748477366357,38.38,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1748477366567,64.38,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1748477366764,26.0,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748477366932,20.39032915,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1748477367132,11.12,171.64,171.55,18.64964886]
["bitfinex","SOLUSD",1748477367335,8.0624,171.62,171.45,1.6552]
["bitfinex","SOLUSD",1748477367548,8.0624,171.62,171.47,26.0]
["bitfinex","SOLUSD",1748477367745,8.0624,171.62,171.48,18.933972]
["bitfinex","SOLUSD",1748477368353,20.39508186,171.61,171.5,18.933972]
["bitfinex","SOLUSD",1748477368535,20.39508186,171.61,171.5,18.64964886]
["bitfinex","SOLUSD",1748477369039,20.39508186,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477369551,20.39508186,171.61,171.51,0.28432314]
["bitfinex","SOLUSD",1748477369855,20.39508186,171.61,171.51,0.14216157]
["bitfinex","SOLUSD",1748477370278,20.39508186,171.61,171.51,0.28432314]
["bitfinex","SOLUSD",1748477377978,5.82716624,171.61,171.53,0.28432314]
["bitfinex","SOLUSD",1748477379468,43.98716624,171.61,171.53,6.11410822]
["bitfinex","SOLUSD",1748477379755,43.98716624,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1748477380614,5.82683377,171.62,171.55,0.28432314]
["bitfinex","SOLUSD",1748477381866,5.82648721,171.63,171.54,0.28432314]
["bitfinex","SOLUSD",1748477383174,5.82648721,171.63,171.54,6.11383217]
["bitfinex","SOLUSD",1748477384057,5.82648721,171.63,171.54,0.28432314]
["bitfinex","SOLUSD",1748477384482,20.39270523,171.63,171.54,0.28432314]
["bitfinex","SOLUSD",1748477387177,5.82648721,171.63,171.54,6.11374235]
["bitfinex","SOLUSD",1748477389693,5.82648721,171.63,171.56,0.28432314]
["bitfinex","SOLUSD",1748477396801,5.82648721,171.63,171.55,18.933972]
["bitfinex","SOLUSD",1748477398981,20.39270523,171.63,171.55,0.28432314]
["bitfinex","SOLUSD",1748477399201,20.39270523,171.63,171.53,18.933972]
["bitfinex","SOLUSD",1748477404707,10.48,171.62,171.53,18.933972]
["bitfinex","SOLUSD",1748477405997,5.82716624,171.61,171.53,18.933972]
["bitfinex","SOLUSD",1748477407488,5.82716624,171.61,171.53,24.76380281]
["bitfinex","SOLUSD",1748477408518,16.30693372,171.62,171.53,24.76380281]
["bitfinex","SOLUSD",1748477411243,16.30693372,171.62,171.53,173.16380281]
["bitfinex","SOLUSD",1748477412987,16.30693372,171.62,171.53,167.333972]
["bitfinex","SOLUSD",1748477414125,16.30693372,171.62,171.53,173.16379501]
["bitfinex","SOLUSD",1748477414306,5.82693372,171.62,171.53,24.76379501]
["bitfinex","SOLUSD",1748477415616,5.82648721,171.63,171.53,24.76379501]
["bitfinex","SOLUSD",1748477416317,20.39270523,171.63,171.53,18.933972]
["bitfinex","SOLUSD",1748477417619,20.39270523,171.63,171.53,24.76380772]
["bitfinex","SOLUSD",1748477419299,5.82648721,171.63,171.53,24.76380772]
["bitfinex","SOLUSD",1748477425721,10.48,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477425899,16.30615325,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477426099,10.48,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477426317,16.30627,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477430423,10.48,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477431230,16.30626418,171.64,171.59,18.933972]
["bitfinex","SOLUSD",1748477433900,16.30626418,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1748477434099,30.87163355,171.64,171.57,18.64964886]
["bitfinex","SOLUSD",1748477434827,30.87163355,171.64,171.58,0.28432314]
["bitfinex","SOLUSD",1748477435123,30.87163355,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1748477440107,60.0023723,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1748477440409,60.0023723,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1748477440606,60.0023723,171.64,171.55,0.14216157]
["bitfinex","SOLUSD",1748477440821,60.0023723,171.64,171.55,0.28432314]
["bitfinex","SOLUSD",1748477441312,60.0023723,171.64,171.52,44.933972]
["bitfinex","SOLUSD",1748477442347,30.87163355,171.64,171.52,50.76418285]
["bitfinex","SOLUSD",1748477442634,37.3,171.63,171.54,18.933972]
["bitfinex","SOLUSD",1748477443228,68.17163355,171.64,171.54,18.933972]
["bitfinex","SOLUSD",1748477443808,30.87163355,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1748477444627,16.30626418,171.64,171.56,18.933972]
["bitfinex","SOLUSD",1748477445942,16.30626418,171.64,171.56,24.76265551]
["bitfinex","SOLUSD",1748477454858,16.30626418,171.64,171.58,18.933972]
["bitfinex","SOLUSD",1748477455656,10.48,171.64,171.58,18.933972]
["bitfinex","SOLUSD",1748477455864,16.30630231,171.64,171.58,18.933972]
["bitfinex","SOLUSD",1748477462251,5.82630231,171.64,171.58,18.933972]
["bitfinex","SOLUSD",1748477463813,20.39167168,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1748477464071,14.56536937,171.64,171.56,0.14216157]
["bitfinex","SOLUSD",1748477464670,14.56536937,171.64,171.56,0.28432314]
["bitfinex","SOLUSD",1748477467567,14.56536937,171.64,171.55,0.14216157]
["bitfinex","SOLUSD",1748477467754,14.56536937,171.64,171.55,0.28432314]
["bitfinex","SOLUSD",1748477467962,14.56536937,171.64,171.55,0.14216157]
["bitfinex","SOLUSD",1748477468163,14.56536937,171.64,171.55,0.28432314]
["bitfinex","SOLUSD",1748477472488,37.28,171.63,171.55,0.28432314]
["bitfinex","SOLUSD",1748477472676,5.82682671,171.62,171.55,0.28432314]
["bitfinex","SOLUSD",1748477476594,10.2,171.63,171.57,0.28432314]
["bitfinex","SOLUSD",1748477476897,16.02653078,171.63,171.57,0.28432314]
["bitfinex","SOLUSD",1748477478383,30.5927488,171.63,171.57,0.28432314]
["bitfinex","SOLUSD",1748477478589,56.5927488,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748477479096,56.5927488,171.63,171.55,0.28432314]
["bitfinex","SOLUSD",1748477479400,56.5927488,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748477479592,56.5927488,171.63,171.55,0.28432314]
["bitfinex","SOLUSD",1748477480169,16.02653078,171.63,171.55,0.28432314]
["bitfinex","SOLUSD",1748477482185,16.02653078,171.63,171.57,0.28432314]
["bitfinex","SOLUSD",1748477482692,10.2,171.63,171.57,0.28432314]
["bitfinex","SOLUSD",1748477483581,10.2,171.63,171.59,0.28432314]
["bitfinex","SOLUSD",1748477485801,10.2,171.63,171.61,0.28432314]
["bitfinex","SOLUSD",1748477485985,5.8255561,171.66,171.61,0.28432314]
["bitfinex","SOLUSD",1748477487677,20.38922847,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1748477487914,20.38922847,171.66,171.55,18.64964886]
["bitfinex","SOLUSD",1748477488093,20.38922847,171.66,171.56,0.28432314]
["bitfinex","SOLUSD",1748477488703,10.2,171.65,171.56,0.28432314]
["bitfinex","SOLUSD",1748477489486,20.39151712,171.64,171.56,0.28432314]
["bitfinex","SOLUSD",1748477493585,47.46,171.63,171.56,0.28432314]
["bitfinex","SOLUSD",1748477495892,5.82682671,171.62,171.56,0.28432314]
["bitfinex","SOLUSD",1748477496208,16.02659137,171.63,171.58,0.28432314]
["bitfinex","SOLUSD",1748477497489,30.59280939,171.63,171.58,0.28432314]
["bitfinex","SOLUSD",1748477497888,16.02659137,171.63,171.58,0.28432314]
["bitfinex","SOLUSD",1748477498911,10.2,171.63,171.58,0.28432314]
["bitfinex","SOLUSD",1748477500608,10.2,171.63,171.58,24.7621564]
["bitfinex","SOLUSD",1748477500809,10.2,171.63,171.6,18.933972]
["bitfinex","SOLUSD",1748477500985,5.8247903,171.68,171.6,18.933972]
["bitfinex","SOLUSD",1748477503215,5.8247903,171.68,171.6,24.76127434]
["bitfinex","SOLUSD",1748477504008,5.8247903,171.68,171.6,18.933972]
["bitfinex","SOLUSD",1748477505011,5.8247903,171.68,171.6,24.76140774]
["bitfinex","SOLUSD",1748477507633,10.18,171.69,171.6,24.76140774]
["bitfinex","SOLUSD",1748477508316,10.18,171.69,171.6,173.16140774]
["bitfinex","SOLUSD",1748477508506,10.18,171.69,171.6,187.7301723]
["bitfinex","SOLUSD",1748477509603,10.18,171.69,171.64,18.933972]
["bitfinex","SOLUSD",1748477510217,10.18,171.69,171.63,26.0]
["bitfinex","SOLUSD",1748477510218,10.0,171.55,171.26,0.44114713]
["bitfinex","SOLUSD",1748477510394,2.4963,171.5,171.29,10.0]
["bitfinex","SOLUSD",1748477510597,26.0,171.46,171.3,10.72]
["bitfinex","SOLUSD",1748477510822,26.0,171.46,171.26,83.84]
["bitfinex","SOLUSD",1748477510998,26.0,171.46,171.31,10.72]
["bitfinex","SOLUSD",1748477511199,26.0,171.46,171.26,83.84]
["bitfinex","SOLUSD",1748477511492,26.0,171.41,171.27,10.72]
["bitfinex","SOLUSD",1748477511694,38.68,171.4,171.28,10.72]
["bitfinex","SOLUSD",1748477511894,2.16381088,171.39,171.28,10.72]
["bitfinex","SOLUSD",1748477512129,26.0,171.37,171.28,10.72]
["bitfinex","SOLUSD",1748477512295,2.16332604,171.36,171.28,10.72]
["bitfinex","SOLUSD",1748477512495,26.0,171.37,171.28,10.72]
["bitfinex","SOLUSD",1748477512804,2.16346408,171.36,171.28,10.72]
["bitfinex","SOLUSD",1748477513006,0.14216157,171.42,171.28,10.72]
["bitfinex","SOLUSD",1748477513207,26.0,171.4,171.28,10.72]
["bitfinex","SOLUSD",1748477513414,26.0,171.38,171.28,10.72]
["bitfinex","SOLUSD",1748477513798,26.0,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1748477514291,26.0,171.38,171.28,10.72]
["bitfinex","SOLUSD",1748477514491,26.0,171.36,171.28,10.72]
["bitfinex","SOLUSD",1748477514691,26.0,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1748477514692,2.1637592,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1748477515003,38.66,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1748477515418,5.83362501,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1748477515594,5.83362501,171.42,171.34,0.28432314]
["bitfinex","SOLUSD",1748477515795,5.83362501,171.42,171.34,0.14216157]
["bitfinex","SOLUSD",1748477515995,29.51181043,171.49,171.34,0.28432314]
["bitfinex","SOLUSD",1748477515996,14.58083054,171.46,171.34,0.28432314]
["bitfinex","SOLUSD",1748477516197,38.64,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1748477516438,2.16423634,171.42,171.34,0.14216157]
["bitfinex","SOLUSD",1748477516623,64.64,171.43,171.34,0.14216157]
["bitfinex","SOLUSD",1748477516804,2.16416119,171.42,171.34,0.14216157]
["bitfinex","SOLUSD",1748477517000,64.64,171.43,171.34,0.14216157]
["bitfinex","SOLUSD",1748477517529,5.83396534,171.41,171.34,0.14216157]
["bitfinex","SOLUSD",1748477518099,2.1638234,171.4,171.34,0.14216157]
["bitfinex","SOLUSD",1748477518304,5.83396534,171.41,171.34,0.14216157]
["bitfinex","SOLUSD",1748477518828,5.83362501,171.42,171.34,0.14216157]
["bitfinex","SOLUSD",1748477520833,2.16332478,171.41,171.34,0.28432314]
["bitfinex","SOLUSD",1748477521040,38.58,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1748477521248,2.163295,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1748477521534,5.83328467,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748477521736,20.41564584,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748477522129,2.16323492,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748477522350,20.41564584,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748477522861,5.83362501,171.42,171.36,0.14216157]
["bitfinex","SOLUSD",1748477523866,20.41530564,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748477524046,2.16335707,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1748477524331,2.16404966,171.42,171.36,0.14216157]
["bitfinex","SOLUSD",1748477524549,2.16407246,171.41,171.36,0.14216157]
["bitfinex","SOLUSD",1748477524759,20.41530564,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1748477524937,5.83362501,171.42,171.36,0.14216157]
["bitfinex","SOLUSD",1748477525131,0.18017731,171.41,171.36,0.14216157]
["bitfinex","SOLUSD",1748477525332,0.18017731,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1748477525635,0.18017731,171.41,171.33,0.28432314]
["bitfinex","SOLUSD",1748477525836,2.16593535,171.4,171.33,0.14216157]
["bitfinex","SOLUSD",1748477526035,2.34612164,171.39,171.33,0.28432314]
["bitfinex","SOLUSD",1748477526250,0.18017731,171.39,171.33,0.28432314]
["bitfinex","SOLUSD",1748477526436,2.16592255,171.38,171.33,0.28432314]
["bitfinex","SOLUSD",1748477526758,2.34622818,171.37,171.33,0.28432314]
["bitfinex","SOLUSD",1748477526961,0.18017731,171.37,171.33,0.28432314]
["bitfinex","SOLUSD",1748477530364,0.18017731,171.37,171.35,0.28432314]
["bitfinex","SOLUSD",1748477530863,0.18017731,171.37,171.35,6.12014905]
["bitfinex","SOLUSD",1748477531037,0.18017731,171.37,171.36,18.933972]
["bitfinex","SOLUSD",1748477531666,0.18017731,171.37,171.36,0.28432314]
["bitfinex","SOLUSD",1748477532161,0.18017731,171.37,171.32,36.72]
["bitfinex","SOLUSD",1748477532365,0.18017731,171.37,171.33,18.79181043]
["bitfinex","SOLUSD",1748477532733,0.18017731,171.37,171.34,0.14216157]
["bitfinex","SOLUSD",1748477534541,0.18017731,171.37,171.34,5.97840622]
["bitfinex","SOLUSD",1748477535644,0.18017731,171.37,171.34,0.14216157]
["bitfinex","SOLUSD",1748477537557,6.01554574,171.37,171.29,6.1726]
["bitfinex","SOLUSD",1748477537762,44.25554574,171.37,171.26,85.3429]
["bitfinex","SOLUSD",1748477537946,58.84386341,171.37,171.26,1.5029]
["bitfinex","SOLUSD",1748477538142,58.84386341,171.37,171.25,17.0147]
["bitfinex","SOLUSD",1748477538143,58.84386341,171.37,171.25,43.0147]
["bitfinex","SOLUSD",1748477538356,2.17028014,171.36,171.25,43.0147]
["bitfinex","SOLUSD",1748477538568,58.84386341,171.37,171.25,43.0147]
["bitfinex","SOLUSD",1748477538569,0.18017731,171.35,171.25,43.0147]
["bitfinex","SOLUSD",1748477538774,20.42722073,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748477538949,0.18017731,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1748477539474,2.17031651,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1748477539658,0.18017731,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1748477539852,0.18017731,171.31,171.27,0.14216157]
["bitfinex","SOLUSD",1748477540880,5.83805242,171.29,171.27,0.14216157]
["bitfinex","SOLUSD",1748477541743,0.18017731,171.31,171.27,0.14216157]
["bitfinex","SOLUSD",1748477542066,2.16968921,171.3,171.26,8.58185195]
["bitfinex","SOLUSD",1748477542275,0.18017731,171.29,171.25,32.2947]
["bitfinex","SOLUSD",1748477542645,2.16887651,171.28,171.25,32.2947]
["bitfinex","SOLUSD",1748477542974,6.01842904,171.29,171.25,32.2947]
["bitfinex","SOLUSD",1748477543364,2.16891058,171.28,171.26,0.14216157]
["bitfinex","SOLUSD",1748477543560,0.50225957,171.27,171.26,0.14216157]
["bitfinex","SOLUSD",1748477543755,0.18017731,171.29,171.28,0.14216157]
["bitfinex","SOLUSD",1748477543958,0.18017731,171.29,171.28,0.28432314]
["bitfinex","SOLUSD",1748477544180,5.83294447,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1748477544395,5.83294447,171.44,171.38,0.14216157]
["bitfinex","SOLUSD",1748477544690,5.83294447,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1748477545371,44.05226408,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1748477545548,5.83226408,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1748477546575,5.83226408,171.46,171.41,18.79181043]
["bitfinex","SOLUSD",1748477547479,5.83158385,171.48,171.41,18.79181043]
["bitfinex","SOLUSD",1748477547851,20.41054349,171.48,171.41,18.79181043]
["bitfinex","SOLUSD",1748477549257,58.53054349,171.48,171.41,18.79181043]
["bitfinex","SOLUSD",1748477550276,20.41054349,171.48,171.42,0.14216157]
["bitfinex","SOLUSD",1748477550456,5.83158385,171.48,171.42,0.14216157]
["bitfinex","SOLUSD",1748477552151,20.41054349,171.48,171.39,1.6643]
["bitfinex","SOLUSD",1748477552357,46.41054349,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1748477553381,46.41054349,171.48,171.38,0.28432314]
["bitfinex","SOLUSD",1748477554461,38.04,171.47,171.38,0.28432314]
["bitfinex","SOLUSD",1748477555979,38.0,171.46,171.38,0.28432314]
["bitfinex","SOLUSD",1748477556281,5.83260425,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1748477558287,20.41411489,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1748477560864,20.41411489,171.45,171.38,0.14216157]
["bitfinex","SOLUSD",1748477562179,20.41411489,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1748477564769,20.41411489,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1748477565089,20.41411489,171.45,171.36,6.5598]
["bitfinex","SOLUSD",1748477566277,49.57713617,171.45,171.36,6.5598]
["bitfinex","SOLUSD",1748477566874,75.57713617,171.45,171.36,6.5598]
["bitfinex","SOLUSD",1748477567077,1.5025,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1748477567403,3.65317629,171.44,171.34,0.14216157]
["bitfinex","SOLUSD",1748477567714,3.65317629,171.44,171.34,0.28432314]
["bitfinex","SOLUSD",1748477567715,1.5025,171.44,171.34,0.28432314]
["bitfinex","SOLUSD",1748477568516,5.83328472,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1748477569184,20.41649652,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1748477571503,5.83328472,171.43,171.36,0.28432314]
["bitfinex","SOLUSD",1748477571800,37.68,171.42,171.36,0.28432314]
["bitfinex","SOLUSD",1748477572606,5.83396534,171.41,171.36,0.28432314]
["bitfinex","SOLUSD",1748477574980,37.62,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1748477575976,5.83328472,171.43,171.38,0.28432314]
["bitfinex","SOLUSD",1748477576313,43.45296121,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1748477579212,37.54,171.44,171.4,0.14216157]
["bitfinex","SOLUSD",1748477579680,5.83226408,171.46,171.4,0.14216157]
["bitfinex","SOLUSD",1748477579879,37.54,171.45,171.4,0.14216157]
["bitfinex","SOLUSD",1748477580283,5.83294447,171.44,171.4,0.14216157]
["bitfinex","SOLUSD",1748477580479,10.72,171.47,171.4,18.933972]
["bitfinex","SOLUSD",1748477580480,43.35226408,171.46,171.4,18.933972]
["bitfinex","SOLUSD",1748477580806,5.83158385,171.48,171.4,31.42413531]
["bitfinex","SOLUSD",1748477581124,37.52,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477582918,37.48,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477584035,37.46,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477585841,43.29194844,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477586012,43.25194844,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477586220,43.23194844,171.47,171.4,31.42413531]
["bitfinex","SOLUSD",1748477589729,43.23194844,171.47,171.4,25.589872]
["bitfinex","SOLUSD",1748477590035,57.81175831,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1748477590426,57.81175831,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1748477590759,43.23194844,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1748477592972,43.23194844,171.47,171.42,0.28432314]
["bitfinex","SOLUSD",1748477594755,37.38,171.46,171.42,0.28432314]
["bitfinex","SOLUSD",1748477599261,37.38,171.47,171.43,0.28432314]
["bitfinex","SOLUSD",1748477599660,5.83056381,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1748477599864,37.38,171.5,171.43,0.28432314]
["bitfinex","SOLUSD",1748477600082,5.83056381,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1748477600278,37.38,171.5,171.43,0.28432314]
["bitfinex","SOLUSD",1748477600487,37.38,171.49,171.43,18.933972]
["bitfinex","SOLUSD",1748477602255,5.83056381,171.51,171.43,24.76716958]
["bitfinex","SOLUSD",1748477602581,37.38,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477603598,43.21099738,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477603981,5.83099738,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477604171,43.21099738,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477604589,37.38,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477605802,43.21057684,171.51,171.43,24.76716958]
["bitfinex","SOLUSD",1748477609287,5.83057684,171.51,171.43,24.76716958]
["bitfinex","SOLUSD",1748477609493,37.36,171.5,171.43,24.76716958]
["bitfinex","SOLUSD",1748477614599,5.83022388,171.52,171.43,24.76716958]
["bitfinex","SOLUSD",1748477614783,37.36,171.51,171.43,24.76716958]
["bitfinex","SOLUSD",1748477616396,43.19083474,171.51,171.43,24.76716958]
["bitfinex","SOLUSD",1748477620018,26.0,171.55,171.43,39.35038138]
["bitfinex","SOLUSD",1748477620180,37.36,171.54,171.47,18.933972]
["bitfinex","SOLUSD",1748477621981,43.18980288,171.54,171.47,18.933972]
["bitfinex","SOLUSD",1748477622183,57.7636632,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1748477624417,57.7636632,171.54,171.45,18.933972]
["bitfinex","SOLUSD",1748477627723,57.7636632,171.54,171.45,24.76656743]
["bitfinex","SOLUSD",1748477628325,37.34,171.53,171.45,24.76656743]
["bitfinex","SOLUSD",1748477633206,43.17009724,171.53,171.45,24.76656743]
["bitfinex","SOLUSD",1748477637005,43.17009724,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748477637433,57.7448072,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748477637615,57.7448072,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1748477638631,57.7448072,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1748477638948,26.0,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1748477639234,20.40816326,171.5,171.44,0.14216157]
["bitfinex","SOLUSD",1748477639534,20.40816326,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748477640029,20.40816326,171.5,171.42,10.24]
["bitfinex","SOLUSD",1748477640245,20.40816326,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1748477640246,2.16678471,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1748477640439,37.32,171.48,171.4,0.28432314]
["bitfinex","SOLUSD",1748477640830,37.32,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1748477641031,5.83192395,171.47,171.39,24.48423347]
["bitfinex","SOLUSD",1748477641235,5.83192395,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1748477647163,26.44380506,171.51,171.42,0.28432314]
["bitfinex","SOLUSD",1748477647164,43.15090379,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1748477647358,5.83090379,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1748477648338,5.83067175,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1748477648644,43.15067175,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1748477649643,43.15067175,171.51,171.46,0.28432314]
["bitfinex","SOLUSD",1748477649842,43.15067175,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748477650058,43.15067175,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1748477650962,57.72708128,171.51,171.43,0.28432314]
["bitfinex","SOLUSD",1748477653040,57.72708128,171.51,171.43,6.11760254]
["bitfinex","SOLUSD",1748477653245,43.15067175,171.51,171.43,6.11760254]
["bitfinex","SOLUSD",1748477653770,43.15067175,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748477654350,37.32,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748477654843,37.32,171.51,171.44,24.48246203]
["bitfinex","SOLUSD",1748477656575,43.15089128,171.51,171.44,24.48246203]
["bitfinex","SOLUSD",1748477658997,37.32,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1748477659355,20.40394834,171.54,171.45,0.28432314]
["bitfinex","SOLUSD",1748477659552,37.32,171.53,171.45,0.28432314]
["bitfinex","SOLUSD",1748477659767,37.3,171.52,171.45,0.28432314]
["bitfinex","SOLUSD",1748477660793,5.83056381,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1748477660961,43.13056381,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1748477661660,43.13056381,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1748477661862,43.13056381,171.51,171.47,0.28432314]
["bitfinex","SOLUSD",1748477661863,37.3,171.51,171.47,0.28432314]
["bitfinex","SOLUSD",1748477664595,43.13036502,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1748477670292,37.3,171.52,171.48,18.933972]
["bitfinex","SOLUSD",1748477671303,37.28,171.53,171.48,18.933972]
["bitfinex","SOLUSD",1748477671803,5.82954412,171.54,171.48,24.76552676]
["bitfinex","SOLUSD",1748477671991,37.28,171.53,171.48,6.1158779]
["bitfinex","SOLUSD",1748477672178,5.82954412,171.54,171.48,6.1158779]
["bitfinex","SOLUSD",1748477672497,37.28,171.53,171.48,6.1158779]
["bitfinex","SOLUSD",1748477672668,43.10954412,171.54,171.48,24.76552676]
["bitfinex","SOLUSD",1748477673177,37.28,171.54,171.5,0.28432314]
["bitfinex","SOLUSD",1748477674025,5.8281851,171.58,171.5,6.11508067]
["bitfinex","SOLUSD",1748477674185,37.28,171.57,171.5,6.11508067]
["bitfinex","SOLUSD",1748477674780,37.28,171.56,171.52,0.28432314]
["bitfinex","SOLUSD",1748477675181,5.8281851,171.58,171.52,0.28432314]
["bitfinex","SOLUSD",1748477675380,37.28,171.57,171.52,0.28432314]
["bitfinex","SOLUSD",1748477677297,43.10863167,171.57,171.52,0.28432314]
["bitfinex","SOLUSD",1748477679803,43.10863167,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1748477679804,57.67994367,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1748477680183,57.67994367,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1748477683307,57.67994367,171.57,171.49,6.11556622]
["bitfinex","SOLUSD",1748477683681,43.10863167,171.57,171.49,6.11556622]
["bitfinex","SOLUSD",1748477685699,37.26,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748477687202,43.0889338,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748477687817,43.0889338,171.56,171.5,5.83080332]
["bitfinex","SOLUSD",1748477691628,43.0889338,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1748477693118,43.0889338,171.56,171.5,5.83088241]
["bitfinex","SOLUSD",1748477694332,5.8281851,171.58,171.5,5.83088241]
["bitfinex","SOLUSD",1748477694497,37.24,171.57,171.5,5.83088241]
["bitfinex","SOLUSD",1748477695425,43.06870237,171.57,171.5,5.83088241]
["bitfinex","SOLUSD",1748477697427,5.8281851,171.58,171.5,5.83088241]
["bitfinex","SOLUSD",1748477697831,43.0681851,171.58,171.5,5.83088241]
["bitfinex","SOLUSD",1748477698546,43.0681851,171.58,171.51,0.28432314]
["bitfinex","SOLUSD",1748477698547,5.8281851,171.58,171.51,0.28432314]
["bitfinex","SOLUSD",1748477698844,37.22,171.58,171.52,18.933972]
["bitfinex","SOLUSD",1748477699208,5.82796509,171.59,171.52,18.933972]
["bitfinex","SOLUSD",1748477699412,43.04796509,171.59,171.52,18.933972]
["bitfinex","SOLUSD",1748477699806,5.82796509,171.59,171.52,18.933972]
["bitfinex","SOLUSD",1748477700007,43.04796509,171.59,171.52,24.76396348]
["bitfinex","SOLUSD",1748477700214,1.6402,171.64,171.54,18.933972]
["bitfinex","SOLUSD",1748477700444,43.04648721,171.63,171.54,18.933972]
["bitfinex","SOLUSD",1748477701564,5.82648721,171.63,171.54,18.933972]
["bitfinex","SOLUSD",1748477701714,37.22,171.62,171.54,18.933972]
["bitfinex","SOLUSD",1748477702141,37.22,171.62,171.56,18.933972]
["bitfinex","SOLUSD",1748477702315,43.04690105,171.62,171.56,18.933972]
["bitfinex","SOLUSD",1748477702735,5.82690105,171.62,171.56,0.28432314]
["bitfinex","SOLUSD",1748477702942,5.82654766,171.63,171.56,0.28432314]
["bitfinex","SOLUSD",1748477703146,5.82580833,171.65,171.59,0.28432314]
["bitfinex","SOLUSD",1748477703940,5.8247903,171.68,171.59,0.28432314]
["bitfinex","SOLUSD",1748477704147,43.04543614,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1748477704470,5.8250885,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748477704745,5.8250885,171.68,171.42,10.16]
["bitfinex","SOLUSD",1748477704746,1.5156,171.61,171.42,10.16]
["bitfinex","SOLUSD",1748477704915,1.624,171.56,171.42,10.16]
["bitfinex","SOLUSD",1748477705218,37.72,171.55,171.42,10.16]
["bitfinex","SOLUSD",1748477705755,26.0,171.52,171.38,2.93203181]
["bitfinex","SOLUSD",1748477705911,32.3525,171.52,171.37,8.2924]
["bitfinex","SOLUSD",1748477706119,32.3525,171.52,171.38,15.99487556]
["bitfinex","SOLUSD",1748477706120,20.40697334,171.51,171.38,15.99487556]
["bitfinex","SOLUSD",1748477706317,20.40697334,171.51,171.39,10.16]
["bitfinex","SOLUSD",1748477706650,20.40697334,171.51,171.4,18.933972]
["bitfinex","SOLUSD",1748477706853,20.40697334,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477707320,5.83056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477707643,43.59056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477709755,43.59056381,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477710664,43.59056381,171.51,171.44,15.99284602]
["bitfinex","SOLUSD",1748477711157,43.59056381,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477712957,43.59056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477713154,43.59056381,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477713537,43.59056381,171.51,171.43,10.16]
["bitfinex","SOLUSD",1748477713856,69.59056381,171.51,171.38,24.48463543]
["bitfinex","SOLUSD",1748477714152,69.59056381,171.51,171.39,36.16]
["bitfinex","SOLUSD",1748477714153,1.5244,171.5,171.39,36.16]
["bitfinex","SOLUSD",1748477714357,1.5244,171.5,171.4,18.933972]
["bitfinex","SOLUSD",1748477714539,37.64,171.49,171.4,18.933972]
["bitfinex","SOLUSD",1748477715324,37.64,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1748477715529,43.47135483,171.49,171.41,5.83396534]
["bitfinex","SOLUSD",1748477715743,26.0,171.51,171.42,18.933972]
["bitfinex","SOLUSD",1748477715946,37.62,171.5,171.42,18.933972]
["bitfinex","SOLUSD",1748477716338,37.62,171.5,171.41,5.83396534]
["bitfinex","SOLUSD",1748477716655,37.62,171.5,171.42,10.16]
["bitfinex","SOLUSD",1748477717541,5.8312438,171.49,171.42,10.16]
["bitfinex","SOLUSD",1748477717946,20.40935331,171.49,171.42,10.16]
["bitfinex","SOLUSD",1748477718828,20.40935331,171.49,171.4,10.16]
["bitfinex","SOLUSD",1748477719152,20.40935331,171.49,171.39,10.16]
["bitfinex","SOLUSD",1748477719153,1.5462,171.48,171.39,10.16]
["bitfinex","SOLUSD",1748477719556,46.41173382,171.47,171.39,10.16]
["bitfinex","SOLUSD",1748477719744,31.83192395,171.47,171.39,10.16]
["bitfinex","SOLUSD",1748477720061,46.41173382,171.47,171.39,10.16]
["bitfinex","SOLUSD",1748477721133,46.41173382,171.47,171.33,91.6209]
["bitfinex","SOLUSD",1748477721342,6.5168,171.45,171.34,10.16]
["bitfinex","SOLUSD",1748477721564,5.83328472,171.43,171.34,10.16]
["bitfinex","SOLUSD",1748477721754,37.56,171.44,171.35,5.83600817]
["bitfinex","SOLUSD",1748477722061,37.56,171.44,171.35,24.48565703]
["bitfinex","SOLUSD",1748477722264,43.39309631,171.44,171.35,24.48565703]
["bitfinex","SOLUSD",1748477722635,43.39309631,171.44,171.34,15.99632726]
["bitfinex","SOLUSD",1748477724940,43.39309631,171.44,171.35,18.933972]
["bitfinex","SOLUSD",1748477726454,115.5,171.47,171.35,18.933972]
["bitfinex","SOLUSD",1748477726455,37.48,171.43,171.36,5.8356676]
["bitfinex","SOLUSD",1748477728045,26.0,171.47,171.37,18.933972]
["bitfinex","SOLUSD",1748477728263,37.46,171.46,171.37,18.933972]
["bitfinex","SOLUSD",1748477728838,43.29226408,171.46,171.37,18.933972]
["bitfinex","SOLUSD",1748477729368,43.29226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1748477729567,37.44,171.45,171.38,5.83498657]
["bitfinex","SOLUSD",1748477730447,5.83199172,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1748477730647,37.42,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1748477730966,5.83199172,171.47,171.39,44.933972]
["bitfinex","SOLUSD",1748477731262,37.4,171.47,171.4,11.9415]
["bitfinex","SOLUSD",1748477732162,37.4,171.47,171.37,26.0]
["bitfinex","SOLUSD",1748477732163,43.23204126,171.47,171.37,26.0]
["bitfinex","SOLUSD",1748477732368,43.23204126,171.47,171.38,29.253972]
["bitfinex","SOLUSD",1748477733984,43.23204126,171.47,171.38,35.08865312]
["bitfinex","SOLUSD",1748477734889,43.23204126,171.47,171.38,29.253972]
["bitfinex","SOLUSD",1748477735182,43.23204126,171.47,171.38,10.32]
["bitfinex","SOLUSD",1748477735383,57.81185113,171.47,171.38,16.15494398]
["bitfinex","SOLUSD",1748477735689,43.23204126,171.47,171.38,16.15494398]
["bitfinex","SOLUSD",1748477735843,43.23204126,171.47,171.38,5.83494398]
["bitfinex","SOLUSD",1748477736183,43.23204126,171.47,171.39,10.32]
["bitfinex","SOLUSD",1748477738358,5.83204126,171.47,171.4,10.32]
["bitfinex","SOLUSD",1748477738550,37.28,171.46,171.4,10.32]
["bitfinex","SOLUSD",1748477739677,37.26,171.47,171.4,16.15396632]
["bitfinex","SOLUSD",1748477740358,1.5966,171.52,171.41,18.933972]
["bitfinex","SOLUSD",1748477740560,37.26,171.51,171.41,20.466172]
["bitfinex","SOLUSD",1748477740987,43.09056381,171.51,171.41,20.466172]
["bitfinex","SOLUSD",1748477741194,43.09056381,171.51,171.41,46.466172]
["bitfinex","SOLUSD",1748477741489,37.26,171.5,171.41,46.466172]
["bitfinex","SOLUSD",1748477741663,5.8312438,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1748477746461,5.83056381,171.51,171.43,18.933972]
["bitfinex","SOLUSD",1748477746985,43.09056381,171.51,171.43,18.933972]
["bitfinex","SOLUSD",1748477747884,43.09056381,171.51,171.43,24.76717976]
["bitfinex","SOLUSD",1748477750899,43.09056381,171.51,171.42,5.83352996]
["bitfinex","SOLUSD",1748477751062,43.09056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477751063,57.66697334,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477751265,57.66697334,171.51,171.43,10.32]
["bitfinex","SOLUSD",1748477752383,43.09056381,171.51,171.43,10.32]
["bitfinex","SOLUSD",1748477752800,43.09056381,171.51,171.43,16.15328231]
["bitfinex","SOLUSD",1748477753220,5.83056381,171.51,171.43,16.15328231]
["bitfinex","SOLUSD",1748477753516,37.26,171.5,171.43,16.15328231]
["bitfinex","SOLUSD",1748477754109,5.8312438,171.49,171.43,16.15328231]
["bitfinex","SOLUSD",1748477754808,43.09101272,171.5,171.43,16.15328231]
["bitfinex","SOLUSD",1748477757514,37.24,171.49,171.43,16.15328231]
["bitfinex","SOLUSD",1748477757702,37.24,171.49,171.44,18.933972]
["bitfinex","SOLUSD",1748477757906,37.24,171.49,171.43,16.15328231]
["bitfinex","SOLUSD",1748477758590,37.24,171.49,171.43,10.32]
["bitfinex","SOLUSD",1748477759097,37.24,171.49,171.43,16.15320474]
["bitfinex","SOLUSD",1748477759408,43.07150954,171.49,171.43,10.32]
["bitfinex","SOLUSD",1748477760120,43.07150954,171.49,171.43,16.15322057]
["bitfinex","SOLUSD",1748477760342,1.5578,171.56,171.45,26.0]
["bitfinex","SOLUSD",1748477760500,26.0,171.53,171.41,10.16]
["bitfinex","SOLUSD",1748477760829,0.28432314,171.52,171.41,36.16]
["bitfinex","SOLUSD",1748477761000,0.28432314,171.52,171.42,10.16]
["bitfinex","SOLUSD",1748477761001,18.933972,171.52,171.42,10.16]
["bitfinex","SOLUSD",1748477761199,47.08862119,171.52,171.42,10.16]
["bitfinex","SOLUSD",1748477761519,5.8312438,171.49,171.42,10.16]
["bitfinex","SOLUSD",1748477761700,37.24,171.48,171.42,10.16]
["bitfinex","SOLUSD",1748477762592,5.8312438,171.49,171.42,10.16]
["bitfinex","SOLUSD",1748477762794,37.24,171.48,171.42,10.16]
["bitfinex","SOLUSD",1748477763828,5.83192395,171.47,171.42,10.16]
["bitfinex","SOLUSD",1748477764906,43.07165317,171.48,171.42,10.16]
["bitfinex","SOLUSD",1748477765536,5.83165317,171.48,171.42,15.99352788]
["bitfinex","SOLUSD",1748477765698,37.24,171.48,171.42,15.99352788]
["bitfinex","SOLUSD",1748477766236,37.24,171.48,171.42,10.16]
["bitfinex","SOLUSD",1748477766447,37.24,171.48,171.42,15.99351032]
["bitfinex","SOLUSD",1748477766798,5.83056381,171.51,171.43,18.933972]
["bitfinex","SOLUSD",1748477767315,43.07056381,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477769036,5.83056381,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477769218,37.24,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477770318,37.24,171.49,171.44,10.16]
["bitfinex","SOLUSD",1748477770914,37.24,171.49,171.44,15.9928385]
["bitfinex","SOLUSD",1748477773317,37.24,171.51,171.44,15.9928385]
["bitfinex","SOLUSD",1748477773540,37.24,171.51,171.44,10.16]
["bitfinex","SOLUSD",1748477774414,5.83090379,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477775023,5.83090379,171.5,171.44,15.99275919]
["bitfinex","SOLUSD",1748477775225,5.83090379,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477775663,5.83090379,171.5,171.42,6.0683]
["bitfinex","SOLUSD",1748477775960,5.83090379,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477776142,20.40816326,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477776351,5.83090379,171.5,171.44,10.16]
["bitfinex","SOLUSD",1748477777531,5.83090379,171.5,171.42,10.16]
["bitfinex","SOLUSD",1748477778250,20.40816326,171.5,171.42,10.16]
["bitfinex","SOLUSD",1748477779058,20.40816326,171.5,171.42,15.99360813]
["bitfinex","SOLUSD",1748477779720,20.40816326,171.5,171.42,10.16]
["bitfinex","SOLUSD",1748477779920,37.24,171.49,171.42,10.16]
["bitfinex","SOLUSD",1748477780929,5.83158385,171.48,171.42,10.16]
["bitfinex","SOLUSD",1748477784277,104.07530893,171.53,171.43,18.933972]
["bitfinex","SOLUSD",1748477784445,37.24,171.5,171.43,18.933972]
["bitfinex","SOLUSD",1748477784871,14.57530893,171.53,171.43,18.933972]
["bitfinex","SOLUSD",1748477785076,43.07022388,171.52,171.44,5.83294447]
["bitfinex","SOLUSD",1748477786484,37.24,171.51,171.44,5.83294447]
["bitfinex","SOLUSD",1748477787357,37.24,171.51,171.43,24.76715321]
["bitfinex","SOLUSD",1748477788972,5.83090379,171.5,171.43,24.76715321]
["bitfinex","SOLUSD",1748477791143,43.07065515,171.51,171.44,31.83269263]
["bitfinex","SOLUSD",1748477791577,43.07065515,171.51,171.45,10.16]
["bitfinex","SOLUSD",1748477792484,57.64706468,171.51,171.45,10.16]
["bitfinex","SOLUSD",1748477795274,57.64706468,171.51,171.41,36.16]
["bitfinex","SOLUSD",1748477795449,57.64706468,171.51,171.41,10.16]
["bitfinex","SOLUSD",1748477795648,57.64706468,171.51,171.41,36.16]
["bitfinex","SOLUSD",1748477796372,2.15467711,171.5,171.41,36.16]
["bitfinex","SOLUSD",1748477796581,2.15467629,171.5,171.41,36.16]
["bitfinex","SOLUSD",1748477796870,57.64706468,171.51,171.41,36.16]
["bitfinex","SOLUSD",1748477797258,2.15435563,171.5,171.41,36.16]
["bitfinex","SOLUSD",1748477797460,57.64706468,171.51,171.41,36.16]
["bitfinex","SOLUSD",1748477797781,2.15450458,171.5,171.41,36.16]
["bitfinex","SOLUSD",1748477797959,20.40935331,171.49,171.41,36.16]
["bitfinex","SOLUSD",1748477798975,14.57810951,171.49,171.41,36.16]
["bitfinex","SOLUSD",1748477799953,14.57810951,171.49,171.41,10.16]
["bitfinex","SOLUSD",1748477800474,0.28432314,171.48,171.38,7.93473179]
["bitfinex","SOLUSD",1748477800772,0.28432314,171.48,171.39,10.16]
["bitfinex","SOLUSD",1748477801163,20.41173382,171.47,171.39,10.16]
["bitfinex","SOLUSD",1748477801380,37.24,171.46,171.39,10.16]
["bitfinex","SOLUSD",1748477803175,5.83260425,171.45,171.39,10.16]
["bitfinex","SOLUSD",1748477803763,5.83260425,171.45,171.39,15.99461448]
["bitfinex","SOLUSD",1748477805384,43.07238219,171.46,171.39,15.99461448]
["bitfinex","SOLUSD",1748477807178,5.8312438,171.49,171.4,18.933972]
["bitfinex","SOLUSD",1748477807361,5.8312438,171.49,171.4,44.933972]
["bitfinex","SOLUSD",1748477807762,43.0712438,171.49,171.4,44.933972]
["bitfinex","SOLUSD",1748477807961,5.83022388,171.52,171.43,26.0]
["bitfinex","SOLUSD",1748477808501,37.24,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748477808659,37.24,171.51,171.42,26.0]
["bitfinex","SOLUSD",1748477808982,37.24,171.51,171.48,0.06923179]
["bitfinex","SOLUSD",1748477809163,5.83022388,171.52,171.42,31.83353702]
["bitfinex","SOLUSD",1748477809362,5.83022388,171.52,171.45,10.16]
["bitfinex","SOLUSD",1748477809363,37.24,171.51,171.45,10.16]
["bitfinex","SOLUSD",1748477809976,38.8353,171.51,171.4,42.2311]
["bitfinex","SOLUSD",1748477810285,38.8353,171.51,171.4,48.06525399]
["bitfinex","SOLUSD",1748477811068,5.83090379,171.5,171.4,48.06525399]
["bitfinex","SOLUSD",1748477811274,28.99316424,171.51,171.4,48.06525399]
["bitfinex","SOLUSD",1748477812856,5.83090379,171.5,171.4,48.06525399]
["bitfinex","SOLUSD",1748477813853,5.83090379,171.5,171.41,18.933972]
["bitfinex","SOLUSD",1748477814058,43.07090379,171.5,171.41,18.933972]
["bitfinex","SOLUSD",1748477814887,43.07090379,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1748477817065,37.28,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1748477817488,43.1113251,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1748477818368,43.1113251,171.49,171.43,10.16]
["bitfinex","SOLUSD",1748477820493,20.92856133,171.53,171.43,15.99323364]
["bitfinex","SOLUSD",1748477820797,20.92856133,171.53,171.43,10.16]
["bitfinex","SOLUSD",1748477820798,57.66578358,171.52,171.43,10.16]
["bitfinex","SOLUSD",1748477821905,26.0,171.51,171.43,15.99325916]
["bitfinex","SOLUSD",1748477823103,5.83090379,171.5,171.43,15.99325916]
["bitfinex","SOLUSD",1748477823309,5.83090379,171.5,171.43,10.16]
["bitfinex","SOLUSD",1748477823808,5.83090379,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477824009,20.40816326,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477825114,5.83090379,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477825473,26.0,171.51,171.44,0.06923179]
["bitfinex","SOLUSD",1748477826002,37.24,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477827403,5.8312438,171.49,171.44,0.06923179]
["bitfinex","SOLUSD",1748477831310,37.24,171.51,171.44,0.06923179]
["bitfinex","SOLUSD",1748477832312,5.83090379,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477833585,20.40816326,171.5,171.44,0.06923179]
["bitfinex","SOLUSD",1748477833782,0.28432314,171.49,171.44,0.06923179]
["bitfinex","SOLUSD",1748477834007,21.0850984,171.49,171.44,0.06923179]
["bitfinex","SOLUSD",1748477834209,2.15081991,171.48,171.44,0.06923179]
["bitfinex","SOLUSD",1748477834513,2.15103581,171.47,171.44,0.06923179]
["bitfinex","SOLUSD",1748477834722,37.24,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477834894,20.41054349,171.48,171.44,0.06923179]
["bitfinex","SOLUSD",1748477835219,37.24,171.47,171.44,0.06923179]
["bitfinex","SOLUSD",1748477836297,14.57895964,171.48,171.44,0.06923179]
["bitfinex","SOLUSD",1748477836498,37.24,171.47,171.44,0.06923179]
["bitfinex","SOLUSD",1748477838402,5.83226408,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477838605,7.98517827,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477838915,5.83226408,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477840501,2.15300588,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477840715,5.83226408,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477841223,2.15355316,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477841422,5.83226408,171.46,171.44,0.06923179]
["bitfinex","SOLUSD",1748477841609,0.28432314,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477842622,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477844618,33.98631807,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477844919,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477847413,33.98722754,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477847615,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477848321,33.98804165,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477848510,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477849405,33.98923483,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477849602,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477850221,33.98921482,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477850419,31.83260425,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477850931,33.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477851126,73.56568604,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477851328,73.56569876,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477851627,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477852036,73.56570314,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477852239,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477853052,73.56601618,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477853205,73.56580892,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477853411,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477853749,73.56611413,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477854143,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477855010,73.5685879,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477855241,73.56876493,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477855417,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477855748,73.56955793,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477855917,73.56953571,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477856411,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477858440,71.69314998,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477863049,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477869027,71.69314998,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477872352,71.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477872551,45.40882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477873833,47.57012987,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477874038,47.57014089,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477874230,47.5701351,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477874653,47.5301351,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477875151,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477875327,47.53157251,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477875528,10.15193133,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477875859,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477876149,10.15226525,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477876340,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477876535,10.1527013,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477876737,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477877535,10.15267902,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477877739,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477878639,10.15273624,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477878846,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477882339,10.15115297,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477882545,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477882753,10.15187814,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477882948,7.98882684,171.45,171.44,0.06923179]
["bitfinex","SOLUSD",1748477884170,7.98882684,171.45,171.41,7.8029]
["bitfinex","SOLUSD",1748477884933,2.15622259,171.45,171.41,13.63685029]
["bitfinex","SOLUSD",1748477887841,2.15622259,171.45,171.41,7.8029]
["bitfinex","SOLUSD",1748477888047,7.98885395,171.45,171.41,18.0629]
["bitfinex","SOLUSD",1748477889052,2.15622259,171.45,171.41,18.0629]
["bitfinex","SOLUSD",1748477889278,2.15622259,171.45,171.41,23.89680954]
["bitfinex","SOLUSD",1748477889476,2.15622259,171.45,171.41,18.0629]
["bitfinex","SOLUSD",1748477889889,7.98889562,171.45,171.41,18.0629]
["bitfinex","SOLUSD",1748477890177,2.15622259,171.45,171.41,23.89686217]
["bitfinex","SOLUSD",1748477890563,2.15622259,171.45,171.41,18.0629]
["bitfinex","SOLUSD",1748477891826,2.15622259,171.45,171.41,23.896766]
["bitfinex","SOLUSD",1748477893342,2.15622259,171.45,171.42,18.933972]
["bitfinex","SOLUSD",1748477893967,2.15622259,171.45,171.43,5.83328472]
["bitfinex","SOLUSD",1748477895692,2.15622259,171.45,171.44,18.933972]
["bitfinex","SOLUSD",1748477895886,2.15622259,171.45,171.43,31.83328472]
["bitfinex","SOLUSD",1748477896382,2.15622259,171.45,171.43,36.26]
["bitfinex","SOLUSD",1748477897395,2.15622259,171.45,171.43,42.09323745]
["bitfinex","SOLUSD",1748477902074,2.15622259,171.45,171.43,36.26]
["bitfinex","SOLUSD",1748477903402,2.15622259,171.45,171.43,42.09323493]
["bitfinex","SOLUSD",1748477904474,2.15622259,171.45,171.44,0.14216157]
["bitfinex","SOLUSD",1748477907195,2.15622259,171.45,171.44,5.97510604]
["bitfinex","SOLUSD",1748477908282,2.15622259,171.45,171.43,10.26]
["bitfinex","SOLUSD",1748477910188,2.15622259,171.45,171.43,16.09315849]
["bitfinex","SOLUSD",1748477910716,2.15622259,171.45,171.43,10.26]
["bitfinex","SOLUSD",1748477911592,2.15622259,171.45,171.43,16.09324291]
["bitfinex","SOLUSD",1748477912285,2.15622259,171.45,171.43,10.26]
["bitfinex","SOLUSD",1748477912609,2.15622259,171.45,171.43,16.0932751]
["bitfinex","SOLUSD",1748477913906,2.15622259,171.45,171.43,42.0932751]
["bitfinex","SOLUSD",1748477914408,2.15622259,171.45,171.43,42.16250689]
["bitfinex","SOLUSD",1748477918891,2.15622259,171.45,171.44,26.14216157]
["bitfinex","SOLUSD",1748477920491,2.15622259,171.45,171.44,36.30216157]
["bitfinex","SOLUSD",1748477921611,2.15622259,171.45,171.44,42.13510604]
["bitfinex","SOLUSD",1748477938421,2.15622259,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477938596,7.98883274,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477940219,2.15622259,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477942625,7.98886771,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477942915,2.15622259,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477945637,7.98885267,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477946902,2.15622259,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477947619,7.988845,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477948528,2.15622259,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477964127,7.98893551,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477965623,45.20893551,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477971864,43.05271292,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477983578,37.2,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748477985181,5.83260425,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477988066,43.03260425,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748477995477,5.83260425,171.45,171.43,0.06923179]
["bitfinex","SOLUSD",1748478000077,5.83226408,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478003412,31.83226408,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478022023,46.41292429,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478024722,40.21069829,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478025927,46.04296237,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478031725,20.41292429,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478032030,57.57292429,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478032433,5.83226408,171.46,171.43,0.06923179]
["bitfinex","SOLUSD",1748478032609,42.99226408,171.46,171.43,1.70503179]
["bitfinex","SOLUSD",1748478035819,5.83226408,171.46,171.43,1.70503179]
["bitfinex","SOLUSD",1748478036039,5.83158385,171.48,171.43,8.10103179]
["bitfinex","SOLUSD",1748478036417,5.8312438,171.49,171.43,8.10103179]
["bitfinex","SOLUSD",1748478036625,5.83056381,171.51,171.43,13.93411938]
["bitfinex","SOLUSD",1748478036812,5.83056381,171.51,171.43,8.10103179]
["bitfinex","SOLUSD",1748478037417,42.97056381,171.51,171.43,8.10103179]
["bitfinex","SOLUSD",1748478038930,42.97056381,171.51,171.43,13.9342311]
["bitfinex","SOLUSD",1748478041531,14.57614332,171.52,171.43,13.9342311]
["bitfinex","SOLUSD",1748478041729,37.14,171.51,171.43,13.9342311]
["bitfinex","SOLUSD",1748478042644,5.83090379,171.5,171.43,13.9342311]
["bitfinex","SOLUSD",1748478044228,114.17354145,171.55,171.46,26.0]
["bitfinex","SOLUSD",1748478044553,37.12,171.54,171.46,26.0]
["bitfinex","SOLUSD",1748478044849,57.52340444,171.54,171.46,26.0]
["bitfinex","SOLUSD",1748478049238,37.12,171.53,171.46,26.0]
["bitfinex","SOLUSD",1748478049471,37.12,171.53,171.46,31.83223219]
["bitfinex","SOLUSD",1748478049650,37.12,171.53,171.52,0.06923179]
["bitfinex","SOLUSD",1748478049847,42.94988398,171.53,171.52,0.06923179]
["bitfinex","SOLUSD",1748478063365,5.82988398,171.53,171.52,0.06923179]
["bitfinex","SOLUSD",1748478063675,42.92988398,171.53,171.52,0.06923179]
["bitfinex","SOLUSD",1748478064884,5.82988398,171.53,171.52,0.06923179]
["bitfinex","SOLUSD",1748478066076,8.2766,171.78,171.63,26.0]
["bitfinex","SOLUSD",1748478066247,20.37608429,171.77,171.64,10.08]
["bitfinex","SOLUSD",1748478066453,37.1,171.76,171.64,10.08]
["bitfinex","SOLUSD",1748478066984,20.52061862,171.75,171.64,10.08]
["bitfinex","SOLUSD",1748478067159,5.8224163,171.75,171.67,26.0]
["bitfinex","SOLUSD",1748478067550,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748478069049,20.37768964,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748478069452,5.82207731,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748478069870,20.3772706,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748478070078,20.3772706,171.76,171.69,6.0796]
["bitfinex","SOLUSD",1748478070255,20.3772706,171.76,171.64,6.2885]
["bitfinex","SOLUSD",1748478070256,26.0,171.75,171.64,6.2885]
["bitfinex","SOLUSD",1748478070650,18.79181043,171.74,171.64,6.2885]
["bitfinex","SOLUSD",1748478070988,20.38083037,171.73,171.64,6.2885]
["bitfinex","SOLUSD",1748478071161,37.08,171.72,171.64,6.2885]
["bitfinex","SOLUSD",1748478073383,20.38320422,171.71,171.64,6.2885]
["bitfinex","SOLUSD",1748478074387,49.50206741,171.71,171.64,6.2885]
["bitfinex","SOLUSD",1748478079388,49.50206741,171.71,171.69,0.06923179]
["bitfinex","SOLUSD",1748478080182,20.38320422,171.71,171.69,0.06923179]
["bitfinex","SOLUSD",1748478084192,18.79181043,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478084392,24.75808382,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478084988,50.61592225,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478085406,31.82411182,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478089707,50.75808382,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478090105,24.75808382,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478090311,42.25808382,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478090504,48.43048382,171.7,171.69,0.06923179]
["bitfinex","SOLUSD",1748478090703,0.28432314,171.63,171.55,17.875]
["bitfinex","SOLUSD",1748478090894,18.64964886,171.62,171.55,17.875]
["bitfinex","SOLUSD",1748478091694,0.14216157,171.61,171.55,1.6295]
["bitfinex","SOLUSD",1748478091924,18.79181043,171.58,171.51,7.8853]
["bitfinex","SOLUSD",1748478093016,49.5424608,171.57,171.51,7.8853]
["bitfinex","SOLUSD",1748478093219,86.6624608,171.57,171.51,7.8853]
["bitfinex","SOLUSD",1748478101728,86.6224608,171.57,171.51,7.8853]
["bitfinex","SOLUSD",1748478102109,20.3998368,171.57,171.51,7.8853]
["bitfinex","SOLUSD",1748478103440,55.25126208,172.11,171.54,26.0]
["bitfinex","SOLUSD",1748478103441,5.82614775,171.64,171.54,26.0]
["bitfinex","SOLUSD",1748478103651,20.38517645,171.7,171.59,1.656]
["bitfinex","SOLUSD",1748478103854,5.82275532,171.74,171.63,26.0]
["bitfinex","SOLUSD",1748478104013,20.37964363,171.74,171.63,10.98]
["bitfinex","SOLUSD",1748478104509,20.37964363,171.74,171.63,36.98]
["bitfinex","SOLUSD",1748478105220,5.82275532,171.74,171.64,0.28432314]
["bitfinex","SOLUSD",1748478105935,5.82207731,171.76,171.64,6.11019756]
["bitfinex","SOLUSD",1748478106539,5.82207731,171.76,171.66,1.84682314]
["bitfinex","SOLUSD",1748478107634,79.82378618,171.78,171.67,6.0832]
["bitfinex","SOLUSD",1748478107635,53.82378618,171.78,171.67,6.0832]
["bitfinex","SOLUSD",1748478107832,14.60378618,171.78,171.68,0.14216157]
["bitfinex","SOLUSD",1748478108035,14.60378618,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1748478109740,5.87139946,171.78,171.68,24.75867161]
["bitfinex","SOLUSD",1748478110318,5.87139946,171.78,171.68,18.933972]
["bitfinex","SOLUSD",1748478110517,5.87139946,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1748478110730,20.42489812,171.78,171.68,0.14216157]
["bitfinex","SOLUSD",1748478111556,14.60349866,171.78,171.68,0.14216157]
["bitfinex","SOLUSD",1748478112249,14.60349866,171.78,171.68,3.02563178]
["bitfinex","SOLUSD",1748478112624,14.60349866,171.78,171.68,0.14216157]
["bitfinex","SOLUSD",1748478113219,14.60349866,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1748478114946,14.60349866,171.78,171.68,24.75866197]
["bitfinex","SOLUSD",1748478116025,0.05,171.78,171.71,26.0]
["bitfinex","SOLUSD",1748478116234,0.05,171.78,171.71,37.46]
["bitfinex","SOLUSD",1748478117332,0.05,171.78,171.72,0.14216157]
["bitfinex","SOLUSD",1748478117923,0.05,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748478118851,0.05,171.78,171.73,1.604]
["bitfinex","SOLUSD",1748478120940,0.05,171.78,171.75,6.2468]
["bitfinex","SOLUSD",1748478122950,0.05,171.78,171.76,0.28432314]
["bitfinex","SOLUSD",1748478123252,0.05,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748478123756,0.05,171.78,171.75,6.2468]
["bitfinex","SOLUSD",1748478126548,0.05,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748478127244,0.05,171.78,171.75,6.2468]
["bitfinex","SOLUSD",1748478132253,0.05,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748478132649,0.05,171.78,171.77,26.14216157]
["bitfinex","SOLUSD",1748478134566,0.05,171.78,171.77,32.10606151]
["bitfinex","SOLUSD",1748478135152,0.05,171.78,171.77,26.28432314]
["bitfinex","SOLUSD",1748478136379,0.05,171.78,171.77,32.10606151]
["bitfinex","SOLUSD",1748478136679,0.05,171.78,171.77,26.28432314]
["bitfinex","SOLUSD",1748478137666,0.05,171.78,171.75,6.2468]
["bitfinex","SOLUSD",1748478140179,0.05,171.78,171.74,174.4]
["bitfinex","SOLUSD",1748478141950,0.05,171.78,171.74,26.0]
["bitfinex","SOLUSD",1748478145493,0.05,171.78,171.69,1.6647]
["bitfinex","SOLUSD",1748478145697,0.05,171.78,171.7,11.68]
["bitfinex","SOLUSD",1748478147204,0.05,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748478150704,0.05,171.78,171.71,5.96591503]
["bitfinex","SOLUSD",1748478150872,0.05,171.78,171.73,31.96519617]
["bitfinex","SOLUSD",1748478151698,0.05,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748478152001,0.05,171.78,171.73,26.14216157]
["bitfinex","SOLUSD",1748478152196,0.05,171.78,171.72,0.14216157]
["bitfinex","SOLUSD",1748478152781,0.05,171.78,171.71,26.0]
["bitfinex","SOLUSD",1748478154883,0.05,171.78,171.71,31.82362509]
["bitfinex","SOLUSD",1748478155084,0.05,171.78,171.71,26.0]
["bitfinex","SOLUSD",1748478157079,0.05,171.78,171.7,11.82216157]
["bitfinex","SOLUSD",1748478157080,0.05,171.78,171.7,11.68]
["bitfinex","SOLUSD",1748478157485,0.05,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748478162411,0.05,171.78,171.71,5.96580591]
["bitfinex","SOLUSD",1748478162986,0.05,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748478165012,0.05,171.78,171.71,5.96584916]
["bitfinex","SOLUSD",1748478165314,0.05,171.78,171.71,5.96585651]
["bitfinex","SOLUSD",1748478167495,0.05,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748478172820,0.05,171.78,171.7,11.68]
["bitfinex","SOLUSD",1748478173025,58.47181043,171.77,171.67,11.68]
["bitfinex","SOLUSD",1748478173213,84.47181043,171.77,171.67,11.68]
["bitfinex","SOLUSD",1748478173919,20.3772706,171.76,171.67,11.68]
["bitfinex","SOLUSD",1748478181353,20.3772706,171.76,171.68,0.14216157]
["bitfinex","SOLUSD",1748478182267,20.3772706,171.76,171.67,37.68]
["bitfinex","SOLUSD",1748478183169,14.55519329,171.76,171.67,43.50508845]
["bitfinex","SOLUSD",1748478183881,14.55519329,171.76,171.68,0.14216157]
["bitfinex","SOLUSD",1748478185158,45.27139946,171.78,171.69,0.14216157]
["bitfinex","SOLUSD",1748478185159,5.87139946,171.78,171.69,0.14216157]
["bitfinex","SOLUSD",1748478185465,5.87139946,171.78,171.7,6.3695]
["bitfinex","SOLUSD",1748478186158,0.05,171.78,171.71,0.14216157]
["bitfinex","SOLUSD",1748478186473,0.05,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1748478187057,0.05,171.78,171.73,11.82216157]
["bitfinex","SOLUSD",1748478187268,0.05,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748478188960,0.05,171.78,171.75,0.14216157]
["bitfinex","SOLUSD",1748478191244,0.05,171.78,171.75,5.8222014]
["bitfinex","SOLUSD",1748478192980,0.05,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748478193851,0.05,171.78,171.76,26.14216157]
["bitfinex","SOLUSD",1748478194042,0.05,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748478195348,0.05,171.78,171.76,31.82207442]
["bitfinex","SOLUSD",1748478195756,0.05,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748478196468,0.05,171.78,171.76,31.82205289]
["bitfinex","SOLUSD",1748478197246,0.05,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748478199774,0.05,171.78,171.76,31.82201118]
["bitfinex","SOLUSD",1748478200957,0.05,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748478201150,0.05,171.78,171.76,31.82204164]
["bitfinex","SOLUSD",1748478201351,0.05,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748478202186,0.05,171.78,171.74,5.96482572]
["bitfinex","SOLUSD",1748478202359,0.05,171.78,171.77,26.0]
["bitfinex","SOLUSD",1748478202554,0.05,171.78,171.72,155.86395679]
["bitfinex","SOLUSD",1748478202759,0.05,171.78,171.71,11.68]
["bitfinex","SOLUSD",1748478204358,0.05,171.78,171.68,1.6529]
["bitfinex","SOLUSD",1748478204556,0.05,171.78,171.68,11.4]
["bitfinex","SOLUSD",1748478205656,20.42489812,171.78,171.68,11.4]
["bitfinex","SOLUSD",1748478206352,0.05,171.78,171.71,27.604]
["bitfinex","SOLUSD",1748478206551,0.05,171.78,171.75,26.0]
["bitfinex","SOLUSD",1748478206756,0.05,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748478207280,0.05,171.78,171.77,18.933972]
["bitfinex","SOLUSD",1748478207880,0.05,171.78,171.77,24.75571037]
["bitfinex","SOLUSD",1748478210890,0.05,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748478211089,0.05,171.78,171.77,18.933972]
["bitfinex","SOLUSD",1748478211867,0.05,171.78,171.77,24.75571037]
["bitfinex","SOLUSD",1748478212268,0.05,171.78,171.77,50.75571037]
["bitfinex","SOLUSD",1748478212571,0.05,171.78,171.77,173.15571037]
["bitfinex","SOLUSD",1748478212966,0.05,171.78,171.77,174.70551037]
["bitfinex","SOLUSD",1748478214070,5.81733566,171.9,171.77,174.70551037]
["bitfinex","SOLUSD",1748478214274,5.81733566,171.9,171.81,18.933972]
["bitfinex","SOLUSD",1748478216274,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478218097,108.14964886,171.95,171.83,0.14216157]
["bitfinex","SOLUSD",1748478218098,1.6353,171.95,171.83,0.14216157]
["bitfinex","SOLUSD",1748478218405,5.81598231,171.94,171.86,26.0]
["bitfinex","SOLUSD",1748478218972,7.45097822,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748478219679,5.81567822,171.95,171.87,26.0]
["bitfinex","SOLUSD",1748478220184,20.35238703,171.97,171.87,26.0]
["bitfinex","SOLUSD",1748478220494,0.28432314,171.96,171.87,26.0]
["bitfinex","SOLUSD",1748478222095,20.35238703,171.97,171.87,26.0]
["bitfinex","SOLUSD",1748478226107,26.0,171.95,171.85,1.5577]
["bitfinex","SOLUSD",1748478226306,20.525172,171.92,171.83,13.06]
["bitfinex","SOLUSD",1748478226594,0.28432314,171.9,171.83,13.06]
["bitfinex","SOLUSD",1748478227299,42.66,171.91,171.83,13.06]
["bitfinex","SOLUSD",1748478228196,20.36067481,171.9,171.83,13.06]
["bitfinex","SOLUSD",1748478230090,20.36067481,171.9,171.8,27.6194]
["bitfinex","SOLUSD",1748478230288,49.44735311,171.9,171.8,27.6194]
["bitfinex","SOLUSD",1748478230807,0.28432314,171.89,171.8,27.6194]
["bitfinex","SOLUSD",1748478231002,18.933972,171.89,171.77,13.52]
["bitfinex","SOLUSD",1748478231182,18.933972,171.89,171.77,39.52]
["bitfinex","SOLUSD",1748478232395,75.44735311,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1748478232605,117.92735311,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1748478234012,117.92735311,171.9,171.78,24.47094774]
["bitfinex","SOLUSD",1748478234186,46.36067481,171.9,171.78,24.47094774]
["bitfinex","SOLUSD",1748478234602,46.36067481,171.9,171.79,0.28432314]
["bitfinex","SOLUSD",1748478234804,88.72067481,171.9,171.79,0.28432314]
["bitfinex","SOLUSD",1748478235694,46.36067481,171.9,171.8,5.82072176]
["bitfinex","SOLUSD",1748478237120,46.36067481,171.9,171.79,0.28432314]
["bitfinex","SOLUSD",1748478237821,46.36067481,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1748478238507,20.36067481,171.9,171.81,26.0]
["bitfinex","SOLUSD",1748478238709,5.81733566,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1748478238912,5.81665891,171.92,171.83,1.5528]
["bitfinex","SOLUSD",1748478239912,20.35830618,171.92,171.83,1.5528]
["bitfinex","SOLUSD",1748478242018,62.41830618,171.92,171.83,1.5528]
["bitfinex","SOLUSD",1748478242193,20.35830618,171.92,171.83,1.5528]
["bitfinex","SOLUSD",1748478242394,62.45830618,171.92,171.83,7.3723845]
["bitfinex","SOLUSD",1748478242596,62.45830618,171.92,171.83,1.5528]
["bitfinex","SOLUSD",1748478242796,5.81665891,171.92,171.84,18.79181043]
["bitfinex","SOLUSD",1748478243211,5.81598231,171.94,171.86,18.79181043]
["bitfinex","SOLUSD",1748478243438,5.81496772,171.97,171.89,26.0]
["bitfinex","SOLUSD",1748478244299,5.81496772,171.97,171.89,28.83693147]
["bitfinex","SOLUSD",1748478245026,14.5370219,171.98,171.89,28.83693147]
["bitfinex","SOLUSD",1748478246211,14.5370219,171.98,171.89,26.0]
["bitfinex","SOLUSD",1748478246714,14.5370219,171.98,171.9,7.9783]
["bitfinex","SOLUSD",1748478246911,20.3516515,171.98,171.9,7.9783]
["bitfinex","SOLUSD",1748478249123,20.3516515,171.98,171.86,18.79181043]
["bitfinex","SOLUSD",1748478249124,44.79181043,171.97,171.85,1.6542]
["bitfinex","SOLUSD",1748478249310,0.14216157,171.96,171.85,1.6542]
["bitfinex","SOLUSD",1748478249510,0.14216157,171.96,171.85,27.6542]
["bitfinex","SOLUSD",1748478250610,0.14216157,171.96,171.85,30.55146417]
["bitfinex","SOLUSD",1748478251132,20.35475428,171.95,171.85,30.55146417]
["bitfinex","SOLUSD",1748478252624,0.28432314,171.92,171.84,13.52]
["bitfinex","SOLUSD",1748478252826,41.94,171.93,171.84,13.52]
["bitfinex","SOLUSD",1748478253330,20.35830618,171.92,171.84,13.52]
["bitfinex","SOLUSD",1748478256527,0.14216157,171.91,171.84,13.52]
["bitfinex","SOLUSD",1748478257110,20.36067481,171.9,171.84,13.52]
["bitfinex","SOLUSD",1748478263440,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478263836,20.36067481,171.9,171.83,26.0]
["bitfinex","SOLUSD",1748478265525,20.36067481,171.9,171.81,4.38779904]
["bitfinex","SOLUSD",1748478267280,20.36067481,171.9,171.76,13.06]
["bitfinex","SOLUSD",1748478267281,26.0,171.87,171.76,13.06]
["bitfinex","SOLUSD",1748478267541,26.0,171.84,171.76,13.06]
["bitfinex","SOLUSD",1748478267839,0.14216157,171.83,171.76,13.06]
["bitfinex","SOLUSD",1748478268633,26.0,171.84,171.76,13.06]
["bitfinex","SOLUSD",1748478268836,5.81970552,171.83,171.76,13.06]
["bitfinex","SOLUSD",1748478270211,5.81943407,171.84,171.76,18.88190466]
["bitfinex","SOLUSD",1748478270435,26.0,171.87,171.76,18.88190466]
["bitfinex","SOLUSD",1748478270847,5.81902822,171.85,171.76,18.88190466]
["bitfinex","SOLUSD",1748478272043,5.81868963,171.86,171.77,26.0]
["bitfinex","SOLUSD",1748478272348,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1748478273443,20.36198353,171.89,171.79,26.0]
["bitfinex","SOLUSD",1748478273755,0.14216157,171.88,171.79,26.0]
["bitfinex","SOLUSD",1748478274929,44.933972,171.88,171.76,13.06]
["bitfinex","SOLUSD",1748478275148,44.933972,171.88,171.76,39.06]
["bitfinex","SOLUSD",1748478275556,0.28432314,171.86,171.76,39.06]
["bitfinex","SOLUSD",1748478275765,18.933972,171.86,171.76,39.06]
["bitfinex","SOLUSD",1748478276133,0.28432314,171.86,171.76,39.06]
["bitfinex","SOLUSD",1748478277655,20.36659877,171.85,171.76,39.06]
["bitfinex","SOLUSD",1748478278742,0.14216157,171.84,171.76,39.06]
["bitfinex","SOLUSD",1748478278943,5.81902822,171.85,171.79,26.0]
["bitfinex","SOLUSD",1748478279146,1.6467,171.9,171.79,26.0]
["bitfinex","SOLUSD",1748478279349,0.14216157,171.89,171.79,26.0]
["bitfinex","SOLUSD",1748478279537,1.6467,171.9,171.76,18.88193107]
["bitfinex","SOLUSD",1748478279538,5.81733566,171.9,171.77,44.79181043]
["bitfinex","SOLUSD",1748478279738,5.81733566,171.9,171.78,1.6577]
["bitfinex","SOLUSD",1748478280084,1.5829,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1748478280270,5.81598231,171.94,171.82,18.64964886]
["bitfinex","SOLUSD",1748478280939,5.81598231,171.94,171.82,24.46936354]
["bitfinex","SOLUSD",1748478282048,20.3559381,171.94,171.82,24.46936354]
["bitfinex","SOLUSD",1748478282285,0.14216157,171.93,171.81,31.82036959]
["bitfinex","SOLUSD",1748478282847,0.28432314,171.93,171.81,31.82036959]
["bitfinex","SOLUSD",1748478283151,0.28432314,171.93,171.81,26.0]
["bitfinex","SOLUSD",1748478283958,0.28432314,171.93,171.81,31.82036455]
["bitfinex","SOLUSD",1748478284166,5.81665891,171.92,171.81,31.82036455]
["bitfinex","SOLUSD",1748478284367,20.35830618,171.92,171.81,26.0]
["bitfinex","SOLUSD",1748478285252,20.35830618,171.92,171.81,31.82023168]
["bitfinex","SOLUSD",1748478285863,18.933972,171.91,171.82,26.0]
["bitfinex","SOLUSD",1748478286270,0.14216157,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748478287742,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748478288148,20.36304397,171.88,171.79,6.6272]
["bitfinex","SOLUSD",1748478288443,0.14216157,171.87,171.79,6.6272]
["bitfinex","SOLUSD",1748478288751,0.14216157,171.87,171.79,32.6272]
["bitfinex","SOLUSD",1748478289856,5.81868963,171.86,171.79,32.6272]
["bitfinex","SOLUSD",1748478293265,20.3654137,171.86,171.79,32.6272]
["bitfinex","SOLUSD",1748478293467,20.3654137,171.86,171.73,98.60181639]
["bitfinex","SOLUSD",1748478293468,0.14216157,171.83,171.74,7.5744]
["bitfinex","SOLUSD",1748478293667,0.28432314,171.83,171.74,33.5744]
["bitfinex","SOLUSD",1748478293846,0.14216157,171.83,171.74,33.5744]
["bitfinex","SOLUSD",1748478294753,0.28432314,171.83,171.74,7.5744]
["bitfinex","SOLUSD",1748478294965,18.933972,171.83,171.74,7.5744]
["bitfinex","SOLUSD",1748478295354,0.28432314,171.81,171.73,83.76]
["bitfinex","SOLUSD",1748478295748,0.28432314,171.81,171.72,39.84]
["bitfinex","SOLUSD",1748478296559,20.37252618,171.8,171.72,39.84]
["bitfinex","SOLUSD",1748478302253,5.82072176,171.8,171.72,45.66339408]
["bitfinex","SOLUSD",1748478302678,5.9622058,171.82,171.72,45.66339408]
["bitfinex","SOLUSD",1748478302859,20.51231638,171.82,171.72,45.66339408]
["bitfinex","SOLUSD",1748478303066,20.51231638,171.82,171.72,39.84]
["bitfinex","SOLUSD",1748478303978,20.51231638,171.82,171.72,45.66338331]
["bitfinex","SOLUSD",1748478304478,20.51231638,171.82,171.72,39.84]
["bitfinex","SOLUSD",1748478304979,20.51231638,171.82,171.72,45.66341937]
["bitfinex","SOLUSD",1748478307686,20.37015481,171.82,171.72,45.66341937]
["bitfinex","SOLUSD",1748478308001,5.82004423,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748478308190,5.82004423,171.82,171.76,1.5049]
["bitfinex","SOLUSD",1748478308988,5.82004423,171.82,171.77,6.4342]
["bitfinex","SOLUSD",1748478309773,5.81868963,171.86,171.77,6.4342]
["bitfinex","SOLUSD",1748478310675,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748478310967,5.81868963,171.86,171.78,31.82133381]
["bitfinex","SOLUSD",1748478311374,5.81868963,171.86,171.79,13.32]
["bitfinex","SOLUSD",1748478311978,20.35949042,171.91,171.79,13.32]
["bitfinex","SOLUSD",1748478312174,62.37949042,171.91,171.79,13.32]
["bitfinex","SOLUSD",1748478312378,0.14216157,171.9,171.79,13.32]
["bitfinex","SOLUSD",1748478312780,0.14216157,171.9,171.79,19.14093573]
["bitfinex","SOLUSD",1748478313378,20.35949042,171.91,171.82,26.0]
["bitfinex","SOLUSD",1748478313601,20.35949042,171.91,171.83,1.6642]
["bitfinex","SOLUSD",1748478316878,0.14216157,171.9,171.83,1.6642]
["bitfinex","SOLUSD",1748478318481,20.36185932,171.89,171.79,40.8292]
["bitfinex","SOLUSD",1748478319005,0.14216157,171.88,171.79,40.8292]
["bitfinex","SOLUSD",1748478319305,18.933972,171.88,171.79,14.8292]
["bitfinex","SOLUSD",1748478320477,5.81835107,171.87,171.8,26.0]
["bitfinex","SOLUSD",1748478321693,20.50343298,171.9,171.79,20.65002149]
["bitfinex","SOLUSD",1748478322007,20.50343298,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478323297,20.36127141,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478324081,5.81733566,171.9,171.82,31.8199584]
["bitfinex","SOLUSD",1748478325103,20.35830618,171.92,171.82,31.8199584]
["bitfinex","SOLUSD",1748478325590,20.35830618,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748478326697,0.14216157,171.91,171.82,26.0]
["bitfinex","SOLUSD",1748478327004,18.933972,171.91,171.8,26.0]
["bitfinex","SOLUSD",1748478327346,0.28432314,171.89,171.8,26.0]
["bitfinex","SOLUSD",1748478327511,20.36067481,171.9,171.8,26.0]
["bitfinex","SOLUSD",1748478327512,20.36067481,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478329908,14.54333915,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748478331187,0.14216157,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748478331899,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748478332703,5.81801256,171.88,171.82,31.8200434]
["bitfinex","SOLUSD",1748478333280,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748478333591,5.81801256,171.88,171.82,31.82001267]
["bitfinex","SOLUSD",1748478334103,14.54333915,171.9,171.82,31.82001267]
["bitfinex","SOLUSD",1748478337011,0.14216157,171.91,171.82,31.82001267]
["bitfinex","SOLUSD",1748478337184,5.81665891,171.92,171.82,31.82001267]
["bitfinex","SOLUSD",1748478338302,5.81665891,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748478338303,0.14216157,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748478338496,0.14216157,171.92,171.82,31.81995228]
["bitfinex","SOLUSD",1748478338814,0.14216157,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748478339382,20.35746784,171.93,171.82,31.81988237]
["bitfinex","SOLUSD",1748478341706,20.35746784,171.93,171.84,26.0]
["bitfinex","SOLUSD",1748478341707,20.35949042,171.91,171.84,26.0]
["bitfinex","SOLUSD",1748478344804,20.35949042,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748478344993,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748478345988,5.81665891,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748478347107,20.35830618,171.92,171.84,26.0]
["bitfinex","SOLUSD",1748478348327,20.35830618,171.92,171.82,31.81994452]
["bitfinex","SOLUSD",1748478350219,20.35830618,171.92,171.85,26.0]
["bitfinex","SOLUSD",1748478350602,0.14216157,171.91,171.81,21.0622]
["bitfinex","SOLUSD",1748478350810,0.28432314,171.91,171.82,26.0]
["bitfinex","SOLUSD",1748478352222,0.14216157,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748478356203,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1748478358494,5.81801256,171.88,171.81,8.2022]
["bitfinex","SOLUSD",1748478358704,20.36304397,171.88,171.81,34.2022]
["bitfinex","SOLUSD",1748478360334,0.14216157,171.85,171.78,12.86]
["bitfinex","SOLUSD",1748478360534,0.14216157,171.85,171.74,25.79507159]
["bitfinex","SOLUSD",1748478360535,26.28432314,171.85,171.73,1.6307]
["bitfinex","SOLUSD",1748478360739,18.64964886,171.84,171.73,1.6307]
["bitfinex","SOLUSD",1748478360949,18.64964886,171.84,171.73,27.6307]
["bitfinex","SOLUSD",1748478361360,0.28432314,171.84,171.73,27.6307]
["bitfinex","SOLUSD",1748478362522,5.81970552,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1748478363419,5.81970552,171.83,171.73,33.45371926]
["bitfinex","SOLUSD",1748478364926,20.36896932,171.83,171.73,33.45371926]
["bitfinex","SOLUSD",1748478365938,20.36896932,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748478365939,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748478366139,5.81902822,171.85,171.78,7.9478]
["bitfinex","SOLUSD",1748478366357,20.36239181,171.89,171.78,7.9478]
["bitfinex","SOLUSD",1748478366562,20.36239181,171.89,171.81,26.0]
["bitfinex","SOLUSD",1748478367645,0.14216157,171.88,171.81,26.0]
["bitfinex","SOLUSD",1748478368734,0.28432314,171.88,171.81,26.0]
["bitfinex","SOLUSD",1748478369660,0.28432314,171.88,171.78,7.9478]
["bitfinex","SOLUSD",1748478369661,0.28432314,171.86,171.78,7.9478]
["bitfinex","SOLUSD",1748478370578,20.36659877,171.85,171.78,7.9478]
["bitfinex","SOLUSD",1748478370878,0.28432314,171.84,171.74,6.3388]
["bitfinex","SOLUSD",1748478371249,0.28432314,171.84,171.75,26.0]
["bitfinex","SOLUSD",1748478373256,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1748478374775,20.36896932,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748478376047,0.14216157,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748478376250,0.14216157,171.82,171.73,1.6242]
["bitfinex","SOLUSD",1748478376251,0.28432314,171.82,171.73,27.6242]
["bitfinex","SOLUSD",1748478376851,0.14216157,171.8,171.73,27.6242]
["bitfinex","SOLUSD",1748478378277,20.37134043,171.81,171.73,27.6242]
["bitfinex","SOLUSD",1748478378987,14.55095745,171.81,171.73,33.4472787]
["bitfinex","SOLUSD",1748478379458,5.82004423,171.82,171.73,33.4472787]
["bitfinex","SOLUSD",1748478379787,20.37015481,171.82,171.73,27.6242]
["bitfinex","SOLUSD",1748478380159,0.14216157,171.81,171.73,27.6242]
["bitfinex","SOLUSD",1748478381086,20.37252618,171.8,171.73,27.6242]
["bitfinex","SOLUSD",1748478381468,5.82072176,171.8,171.73,27.6242]
["bitfinex","SOLUSD",1748478382961,20.37252618,171.8,171.73,27.6242]
["bitfinex","SOLUSD",1748478386884,0.14216157,171.79,171.73,27.6242]
["bitfinex","SOLUSD",1748478388986,20.37489812,171.78,171.73,27.6242]
["bitfinex","SOLUSD",1748478389581,20.37489812,171.78,171.7,6.6389]
["bitfinex","SOLUSD",1748478389582,0.14216157,171.77,171.7,6.6389]
["bitfinex","SOLUSD",1748478389905,0.28432314,171.77,171.7,6.6389]
["bitfinex","SOLUSD",1748478390861,20.3772706,171.76,171.7,6.6389]
["bitfinex","SOLUSD",1748478393096,5.82207731,171.76,171.7,6.6389]
["bitfinex","SOLUSD",1748478394927,0.14216157,171.8,171.7,12.46298853]
["bitfinex","SOLUSD",1748478395077,5.82106059,171.79,171.7,12.46298853]
["bitfinex","SOLUSD",1748478396603,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748478397604,5.82004423,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748478397789,5.82004423,171.82,171.75,1.5912]
["bitfinex","SOLUSD",1748478398602,20.36833797,171.84,171.75,7.41352408]
["bitfinex","SOLUSD",1748478399109,20.36833797,171.84,171.75,1.5912]
["bitfinex","SOLUSD",1748478400203,0.14216157,171.83,171.75,1.5912]
["bitfinex","SOLUSD",1748478400590,0.14216157,171.81,171.72,26.0]
["bitfinex","SOLUSD",1748478400793,0.14216157,171.81,171.71,148.4]
["bitfinex","SOLUSD",1748478401384,18.933972,171.81,171.7,46.1458]
["bitfinex","SOLUSD",1748478401904,0.28432314,171.79,171.7,20.1458]
["bitfinex","SOLUSD",1748478402110,0.28432314,171.79,171.7,46.1458]
["bitfinex","SOLUSD",1748478403518,20.37489812,171.78,171.7,46.1458]
["bitfinex","SOLUSD",1748478403811,0.14216157,171.77,171.7,46.1458]
["bitfinex","SOLUSD",1748478404892,20.37489812,171.78,171.7,46.1458]
["bitfinex","SOLUSD",1748478406913,0.14216157,171.77,171.7,46.1458]
["bitfinex","SOLUSD",1748478409108,5.82207731,171.76,171.7,46.1458]
["bitfinex","SOLUSD",1748478410220,5.82207731,171.76,171.7,51.96989468]
["bitfinex","SOLUSD",1748478411712,20.37489812,171.78,171.7,46.1458]
["bitfinex","SOLUSD",1748478412816,0.14216157,171.77,171.7,27.5869]
["bitfinex","SOLUSD",1748478413119,0.14216157,171.77,171.7,26.0]
["bitfinex","SOLUSD",1748478413807,5.82207731,171.76,171.7,26.0]
["bitfinex","SOLUSD",1748478414507,0.14216157,171.75,171.67,11.48]
["bitfinex","SOLUSD",1748478414704,0.14216157,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748478415901,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748478416812,5.82275532,171.74,171.68,31.82460996]
["bitfinex","SOLUSD",1748478417997,5.82173837,171.77,171.68,31.82460996]
["bitfinex","SOLUSD",1748478418910,5.82173837,171.77,171.68,34.72047059]
["bitfinex","SOLUSD",1748478420502,5.82139946,171.78,171.68,34.72047059]
["bitfinex","SOLUSD",1748478420799,5.82139946,171.78,171.72,27.631]
["bitfinex","SOLUSD",1748478421006,5.82038298,171.81,171.73,6.4819]
["bitfinex","SOLUSD",1748478422438,20.51157459,171.83,171.73,12.30494863]
["bitfinex","SOLUSD",1748478423016,20.51157459,171.83,171.73,6.4819]
["bitfinex","SOLUSD",1748478424010,59.61157459,171.83,171.73,6.4819]
["bitfinex","SOLUSD",1748478425334,59.61157459,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748478426134,0.14216157,171.82,171.73,6.4819]
["bitfinex","SOLUSD",1748478426426,0.14216157,171.82,171.73,32.4819]
["bitfinex","SOLUSD",1748478426633,59.61157459,171.83,171.73,32.4819]
["bitfinex","SOLUSD",1748478429828,0.14216157,171.82,171.73,32.4819]
["bitfinex","SOLUSD",1748478431623,20.37134043,171.81,171.73,32.4819]
["bitfinex","SOLUSD",1748478433420,20.37134043,171.81,171.73,38.30476131]
["bitfinex","SOLUSD",1748478433935,14.55095745,171.81,171.73,32.4819]
["bitfinex","SOLUSD",1748478436220,14.55095745,171.81,171.73,38.30492913]
["bitfinex","SOLUSD",1748478438643,5.82004423,171.82,171.73,38.30492913]
["bitfinex","SOLUSD",1748478439139,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748478439338,5.81868963,171.86,171.77,1.5402]
["bitfinex","SOLUSD",1748478440646,14.54672407,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1748478441236,14.54672407,171.86,171.77,1.5402]
["bitfinex","SOLUSD",1748478442234,0.14216157,171.85,171.77,27.5402]
["bitfinex","SOLUSD",1748478442463,18.933972,171.85,171.73,156.4448]
["bitfinex","SOLUSD",1748478442662,0.28432314,171.83,171.73,8.0448]
["bitfinex","SOLUSD",1748478442957,0.28432314,171.83,171.73,34.0448]
["bitfinex","SOLUSD",1748478443133,0.14216157,171.83,171.73,39.86784481]
["bitfinex","SOLUSD",1748478443859,0.14216157,171.83,171.73,13.86784481]
["bitfinex","SOLUSD",1748478444066,0.14216157,171.83,171.73,39.86784481]
["bitfinex","SOLUSD",1748478444365,5.82004423,171.82,171.73,39.86784481]
["bitfinex","SOLUSD",1748478445840,0.14216157,171.81,171.73,34.0448]
["bitfinex","SOLUSD",1748478447740,5.82072176,171.8,171.73,34.0448]
["bitfinex","SOLUSD",1748478448240,5.82072176,171.8,171.73,39.86785944]
["bitfinex","SOLUSD",1748478449648,14.55011058,171.82,171.73,39.86785944]
["bitfinex","SOLUSD",1748478452070,5.81970552,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748478453963,20.36716863,171.85,171.76,26.0]
["bitfinex","SOLUSD",1748478454260,20.36716863,171.85,171.76,31.82204728]
["bitfinex","SOLUSD",1748478455554,20.36716863,171.85,171.76,26.0]
["bitfinex","SOLUSD",1748478461654,0.14216157,171.84,171.76,26.0]
["bitfinex","SOLUSD",1748478461887,0.28432314,171.84,171.73,193.6448]
["bitfinex","SOLUSD",1748478462247,0.28432314,171.84,171.73,199.46787725]
["bitfinex","SOLUSD",1748478462975,20.36896932,171.83,171.73,51.06787725]
["bitfinex","SOLUSD",1748478463180,20.36896932,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748478464271,14.5492638,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748478464655,5.81902822,171.85,171.76,26.0]
["bitfinex","SOLUSD",1748478465072,20.36659877,171.85,171.76,26.0]
["bitfinex","SOLUSD",1748478465666,20.36659877,171.85,171.76,31.82206592]
["bitfinex","SOLUSD",1748478468981,26.0,171.82,171.75,5.82233823]
["bitfinex","SOLUSD",1748478469197,26.0,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1748478470004,26.0,171.82,171.74,24.47230277]
["bitfinex","SOLUSD",1748478470368,5.82038298,171.81,171.74,24.47230277]
["bitfinex","SOLUSD",1748478473985,31.8201481,171.82,171.74,24.47230277]
["bitfinex","SOLUSD",1748478475966,31.8201481,171.82,171.74,172.87230277]
["bitfinex","SOLUSD",1748478479476,5.81936685,171.84,171.74,198.87230277]
["bitfinex","SOLUSD",1748478480767,20.36659877,171.85,171.74,198.87230277]
["bitfinex","SOLUSD",1748478482910,5.81902822,171.85,171.79,6.4825]
["bitfinex","SOLUSD",1748478484198,20.36333394,171.88,171.79,12.30342349]
["bitfinex","SOLUSD",1748478484696,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1748478485779,5.81801256,171.88,171.8,31.82048973]
["bitfinex","SOLUSD",1748478486875,59.10283638,171.9,171.8,42.82048973]
["bitfinex","SOLUSD",1748478487493,59.10283638,171.9,171.8,37.0]
["bitfinex","SOLUSD",1748478487669,59.10283638,171.9,171.8,42.82070798]
["bitfinex","SOLUSD",1748478490896,5.81733566,171.9,171.8,42.82070798]
["bitfinex","SOLUSD",1748478491072,5.81733566,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1748478491998,5.81699726,171.91,171.82,5.82004423]
["bitfinex","SOLUSD",1748478492201,5.81699726,171.91,171.84,1.5978]
["bitfinex","SOLUSD",1748478492872,5.81699726,171.91,171.84,27.5978]
["bitfinex","SOLUSD",1748478493584,20.35949042,171.91,171.84,1.5978]
["bitfinex","SOLUSD",1748478494389,14.54249316,171.91,171.84,1.5978]
["bitfinex","SOLUSD",1748478494575,14.54249316,171.91,171.84,27.5978]
["bitfinex","SOLUSD",1748478495901,0.28432314,171.9,171.81,26.0]
["bitfinex","SOLUSD",1748478496201,1.87902314,171.9,171.8,12.6635]
["bitfinex","SOLUSD",1748478496410,1.87902314,171.9,171.8,38.6635]
["bitfinex","SOLUSD",1748478496617,0.28432314,171.88,171.8,38.6635]
["bitfinex","SOLUSD",1748478496912,38.86432314,171.88,171.8,38.6635]
["bitfinex","SOLUSD",1748478498683,5.81835107,171.87,171.8,38.6635]
["bitfinex","SOLUSD",1748478499389,5.81835107,171.87,171.8,44.48418937]
["bitfinex","SOLUSD",1748478500804,5.81767409,171.89,171.8,44.48418937]
["bitfinex","SOLUSD",1748478501324,5.81767409,171.89,171.83,26.0]
["bitfinex","SOLUSD",1748478502526,5.81699726,171.91,171.83,26.0]
["bitfinex","SOLUSD",1748478503208,5.81699726,171.91,171.83,31.81967677]
["bitfinex","SOLUSD",1748478503811,5.81699726,171.91,171.83,26.0]
["bitfinex","SOLUSD",1748478504516,5.81632059,171.93,171.83,31.81951175]
["bitfinex","SOLUSD",1748478506193,20.3517599,171.98,171.88,26.0]
["bitfinex","SOLUSD",1748478506392,0.28432314,171.97,171.88,26.0]
["bitfinex","SOLUSD",1748478506816,59.0317599,171.98,171.88,26.0]
["bitfinex","SOLUSD",1748478507223,20.3517599,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1748478507404,20.3517599,171.98,171.89,1.6171]
["bitfinex","SOLUSD",1748478508905,58.9517599,171.98,171.89,1.6171]
["bitfinex","SOLUSD",1748478510096,58.9517599,171.98,171.89,4.55429996]
["bitfinex","SOLUSD",1748478510297,58.9517599,171.98,171.89,1.6171]
["bitfinex","SOLUSD",1748478512028,38.58,171.97,171.89,1.6171]
["bitfinex","SOLUSD",1748478512720,5.81530588,171.96,171.89,1.6171]
["bitfinex","SOLUSD",1748478513308,5.81530588,171.96,171.89,7.4346865]
["bitfinex","SOLUSD",1748478514726,5.81530588,171.96,171.89,10.37670728]
["bitfinex","SOLUSD",1748478516013,5.81530588,171.96,171.89,4.55912078]
["bitfinex","SOLUSD",1748478516732,5.81530588,171.96,171.89,10.37673228]
["bitfinex","SOLUSD",1748478517109,5.8146296,171.98,171.9,6.5282]
["bitfinex","SOLUSD",1748478517530,5.8146296,171.98,171.9,12.34522364]
["bitfinex","SOLUSD",1748478518199,5.8146296,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748478519209,5.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748478519425,44.65827662,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748478519855,6.09827662,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748478520014,5.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748478521435,20.34818775,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748478526347,0.28432314,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748478526541,0.28432314,172.0,171.9,32.5282]
["bitfinex","SOLUSD",1748478527142,20.34818775,172.01,171.9,38.34534874]
["bitfinex","SOLUSD",1748478527348,5.81361548,172.01,171.93,26.0]
["bitfinex","SOLUSD",1748478527727,5.81361548,172.01,171.92,26.0]
["bitfinex","SOLUSD",1748478528347,0.28432314,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748478528728,20.34765419,172.01,171.95,26.0]
["bitfinex","SOLUSD",1748478529055,5.81361548,172.01,171.95,26.0]
["bitfinex","SOLUSD",1748478529225,5.8129396,172.03,171.95,1.5843]
["bitfinex","SOLUSD",1748478529424,14.529133,172.07,171.97,32.4771]
["bitfinex","SOLUSD",1748478529637,18.64964886,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478529949,5.81125058,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748478530330,24.46056175,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478530740,0.28432314,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748478530947,38.98784398,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478531253,20.33819512,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478531424,59.51819512,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478531750,0.28432314,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748478532253,20.33819512,172.09,172.01,1.5909]
["bitfinex","SOLUSD",1748478532557,20.33819512,172.09,172.01,27.5909]
["bitfinex","SOLUSD",1748478533866,5.81091289,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748478534164,5.81091289,172.09,172.01,1.5909]
["bitfinex","SOLUSD",1748478534376,5.81091289,172.09,172.01,27.5909]
["bitfinex","SOLUSD",1748478535156,5.81091289,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748478535955,20.33819512,172.09,172.01,1.5909]
["bitfinex","SOLUSD",1748478536581,20.33819512,172.09,172.01,27.5909]
["bitfinex","SOLUSD",1748478538653,20.33819512,172.09,172.01,7.40445813]
["bitfinex","SOLUSD",1748478538654,5.81091289,172.09,172.01,7.40445813]
["bitfinex","SOLUSD",1748478538852,5.81091289,172.09,172.01,1.5909]
["bitfinex","SOLUSD",1748478540481,20.33819512,172.09,172.01,1.5909]
["bitfinex","SOLUSD",1748478542159,5.81091289,172.09,172.01,7.40446586]
["bitfinex","SOLUSD",1748478543060,5.81091289,172.09,172.01,7.40446483]
["bitfinex","SOLUSD",1748478545887,6.09456077,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748478546182,20.62015486,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748478547173,0.28432314,172.09,172.0,148.4]
["bitfinex","SOLUSD",1748478547374,0.28432314,172.09,171.97,8.0986]
["bitfinex","SOLUSD",1748478547560,0.28432314,172.09,172.0,26.0]
["bitfinex","SOLUSD",1748478547881,5.81125058,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748478548087,20.33937703,172.08,172.0,26.0]
["bitfinex","SOLUSD",1748478548467,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1748478550170,5.81125058,172.08,172.02,5.81299405]
["bitfinex","SOLUSD",1748478550893,5.81125058,172.08,172.01,26.0]
["bitfinex","SOLUSD",1748478550894,5.81125058,172.08,172.01,31.81352871]
["bitfinex","SOLUSD",1748478551804,20.33636229,172.11,172.02,1.521]
["bitfinex","SOLUSD",1748478553111,20.33636229,172.11,172.05,26.0]
["bitfinex","SOLUSD",1748478554683,59.67636229,172.11,172.03,26.0]
["bitfinex","SOLUSD",1748478554885,18.933972,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748478556194,0.28432314,172.1,172.03,26.0]
["bitfinex","SOLUSD",1748478556501,20.33636229,172.11,172.03,26.0]
["bitfinex","SOLUSD",1748478556810,5.81023763,172.11,172.03,26.0]
["bitfinex","SOLUSD",1748478557606,5.81023763,172.11,172.03,31.81291106]
["bitfinex","SOLUSD",1748478558590,0.28432314,172.1,172.03,31.81291106]
["bitfinex","SOLUSD",1748478559000,5.81091289,172.09,172.03,31.81291106]
["bitfinex","SOLUSD",1748478559522,5.81091289,172.09,172.03,26.0]
["bitfinex","SOLUSD",1748478559814,5.81091289,172.09,172.05,26.0]
["bitfinex","SOLUSD",1748478560307,5.81091289,172.09,172.03,31.81284371]
["bitfinex","SOLUSD",1748478560683,5.81067309,172.1,172.03,31.81284371]
["bitfinex","SOLUSD",1748478560897,5.81033002,172.11,172.03,39.75314371]
["bitfinex","SOLUSD",1748478561202,0.28432314,172.12,172.03,39.75314371]
["bitfinex","SOLUSD",1748478562925,11.44,172.14,172.03,39.75314371]
["bitfinex","SOLUSD",1748478563124,5.80980184,172.13,172.03,39.75314371]
["bitfinex","SOLUSD",1748478563915,5.80980184,172.13,172.03,201.06379271]
["bitfinex","SOLUSD",1748478564087,5.80980184,172.13,172.04,1.5911]
["bitfinex","SOLUSD",1748478564286,54.04102808,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1748478564587,5.80787547,172.18,172.09,26.0]
["bitfinex","SOLUSD",1748478564806,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748478565002,58.20964886,172.22,172.11,26.0]
["bitfinex","SOLUSD",1748478565383,0.14216157,172.21,172.11,26.0]
["bitfinex","SOLUSD",1748478565791,39.7,172.2,172.11,26.0]
["bitfinex","SOLUSD",1748478566313,39.68,172.2,172.11,2.95004386]
["bitfinex","SOLUSD",1748478566488,0.14216157,172.19,172.11,26.0]
["bitfinex","SOLUSD",1748478566887,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748478567086,0.28432314,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748478569095,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748478569698,0.28432314,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748478570629,20.32992564,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748478571002,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1748478572211,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748478573112,20.32690621,172.19,172.11,26.0]
["bitfinex","SOLUSD",1748478574008,20.32690621,172.19,172.11,31.81018577]
["bitfinex","SOLUSD",1748478574202,5.80753818,172.19,172.13,1.597]
["bitfinex","SOLUSD",1748478574399,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748478577003,5.30753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748478579936,0.14216157,172.18,172.15,26.0]
["bitfinex","SOLUSD",1748478580116,0.14216157,172.18,172.13,1.597]
["bitfinex","SOLUSD",1748478580317,0.14216157,172.18,172.13,27.597]
["bitfinex","SOLUSD",1748478582673,0.14216157,172.2,172.13,27.597]
["bitfinex","SOLUSD",1748478582817,5.80753818,172.19,172.13,27.597]
["bitfinex","SOLUSD",1748478584342,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748478587346,31.78174886,172.24,172.15,26.0]
["bitfinex","SOLUSD",1748478587347,14.51404242,172.25,172.18,26.0]
["bitfinex","SOLUSD",1748478587722,0.28432314,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748478588225,6.09017543,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748478588420,5.94801386,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748478588836,0.14216157,172.23,172.18,26.0]
["bitfinex","SOLUSD",1748478590349,0.14216157,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748478594648,5.94911871,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748478595144,0.14216157,172.2,172.15,11.58]
["bitfinex","SOLUSD",1748478595325,0.14216157,172.2,172.13,1.597]
["bitfinex","SOLUSD",1748478595525,0.14216157,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748478596837,0.14216157,172.18,172.13,1.597]
["bitfinex","SOLUSD",1748478597932,0.28432314,172.17,172.13,1.597]
["bitfinex","SOLUSD",1748478599057,0.28432314,172.17,172.13,27.597]
["bitfinex","SOLUSD",1748478600760,0.28432314,172.19,172.13,33.40646813]
["bitfinex","SOLUSD",1748478602644,0.28432314,172.2,172.13,33.40646813]
["bitfinex","SOLUSD",1748478602830,5.80595213,172.24,172.17,26.0]
["bitfinex","SOLUSD",1748478603035,14.51262842,172.27,172.17,26.0]
["bitfinex","SOLUSD",1748478603266,5.80450429,172.28,172.21,26.0]
["bitfinex","SOLUSD",1748478604062,5.80383052,172.3,172.21,26.0]
["bitfinex","SOLUSD",1748478604761,5.80383052,172.3,172.22,26.0]
["bitfinex","SOLUSD",1748478604963,20.31340684,172.3,172.22,26.0]
["bitfinex","SOLUSD",1748478605147,18.933972,172.29,172.22,26.0]
["bitfinex","SOLUSD",1748478605341,18.933972,172.29,172.19,26.0]
["bitfinex","SOLUSD",1748478606343,0.28432314,172.27,172.19,26.0]
["bitfinex","SOLUSD",1748478608365,0.28432314,172.25,172.19,26.0]
["bitfinex","SOLUSD",1748478609933,0.28432314,172.25,172.2,26.0]
["bitfinex","SOLUSD",1748478610357,0.14216157,172.23,172.21,26.0]
["bitfinex","SOLUSD",1748478610563,5.80552339,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748478610751,14.51086451,172.29,172.21,32.4207]
["bitfinex","SOLUSD",1748478610951,0.28432314,172.27,172.21,32.4207]
["bitfinex","SOLUSD",1748478611267,5.80450429,172.28,172.21,32.4207]
["bitfinex","SOLUSD",1748478612470,0.14216157,172.28,172.21,32.4207]
["bitfinex","SOLUSD",1748478612763,5.8034937,172.31,172.21,38.22744546]
["bitfinex","SOLUSD",1748478613348,5.8034937,172.31,172.22,1.6658]
["bitfinex","SOLUSD",1748478613855,20.31222795,172.31,172.22,1.6658]
["bitfinex","SOLUSD",1748478614163,0.28432314,172.3,172.22,1.6658]
["bitfinex","SOLUSD",1748478614545,0.28432314,172.28,172.22,1.6658]
["bitfinex","SOLUSD",1748478616548,5.80457144,172.28,172.22,1.6658]
["bitfinex","SOLUSD",1748478617575,0.28432314,172.27,172.22,1.6658]
["bitfinex","SOLUSD",1748478618577,6.0892099,172.27,172.22,1.6658]
["bitfinex","SOLUSD",1748478621378,5.80450841,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748478622370,5.80420995,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748478626472,5.80420995,172.29,172.26,26.0]
["bitfinex","SOLUSD",1748478626783,5.80390769,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748478627281,0.28432314,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748478627465,0.28432314,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748478627775,0.28432314,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748478627973,0.28432314,172.27,172.24,26.0]
["bitfinex","SOLUSD",1748478628570,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1748478629570,0.28432314,172.25,172.22,1.6658]
["bitfinex","SOLUSD",1748478630057,0.28432314,172.25,172.21,32.4207]
["bitfinex","SOLUSD",1748478630253,0.28432314,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748478630683,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1748478634408,0.28432314,172.23,172.18,1.5181]
["bitfinex","SOLUSD",1748478634573,0.28432314,172.23,172.14,83.56]
["bitfinex","SOLUSD",1748478634574,0.28432314,172.23,172.14,231.96]
["bitfinex","SOLUSD",1748478634893,0.28432314,172.21,172.15,26.0]
["bitfinex","SOLUSD",1748478635787,0.28432314,172.21,172.14,83.56]
["bitfinex","SOLUSD",1748478635961,0.28432314,172.21,172.13,11.38]
["bitfinex","SOLUSD",1748478636765,18.933972,172.21,172.13,11.38]
["bitfinex","SOLUSD",1748478636991,0.28432314,172.19,172.13,11.38]
["bitfinex","SOLUSD",1748478638067,0.28432314,172.19,172.09,6.5948]
["bitfinex","SOLUSD",1748478638068,18.933972,172.19,172.09,6.5948]
["bitfinex","SOLUSD",1748478638467,18.933972,172.19,172.08,11.38]
["bitfinex","SOLUSD",1748478638996,18.933972,172.19,172.08,37.38]
["bitfinex","SOLUSD",1748478639186,18.933972,172.17,172.08,37.38]
["bitfinex","SOLUSD",1748478639692,18.933972,172.17,172.08,11.38]
["bitfinex","SOLUSD",1748478640203,18.933972,172.15,172.06,26.0]
["bitfinex","SOLUSD",1748478641661,0.28432314,172.13,172.06,26.0]
["bitfinex","SOLUSD",1748478642380,0.28432314,172.11,172.03,13.0111]
["bitfinex","SOLUSD",1748478642691,0.28432314,172.11,172.01,43.19353846]
["bitfinex","SOLUSD",1748478643484,20.29634886,172.12,172.01,43.19353846]
["bitfinex","SOLUSD",1748478643485,0.28432314,172.09,172.01,43.19353846]
["bitfinex","SOLUSD",1748478644294,0.28432314,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748478645284,6.09533443,172.09,172.04,26.0]
["bitfinex","SOLUSD",1748478646177,5.81050006,172.11,172.04,5.81246141]
["bitfinex","SOLUSD",1748478646515,40.52275377,172.15,172.05,1.5639]
["bitfinex","SOLUSD",1748478646516,14.52275377,172.15,172.05,1.5639]
["bitfinex","SOLUSD",1748478646721,5.80888759,172.15,172.05,1.5639]
["bitfinex","SOLUSD",1748478647091,16.69782081,172.11,172.05,1.5639]
["bitfinex","SOLUSD",1748478647298,0.28432314,172.09,172.05,18.26172081]
["bitfinex","SOLUSD",1748478647594,0.28432314,172.09,172.06,16.69782081]
["bitfinex","SOLUSD",1748478648809,16.98214395,172.09,172.04,16.69782081]
["bitfinex","SOLUSD",1748478649312,0.28432314,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478649697,0.28432314,172.05,172.01,38.8849]
["bitfinex","SOLUSD",1748478649896,0.28432314,172.05,172.01,16.69782081]
["bitfinex","SOLUSD",1748478651288,5.81260172,172.04,171.97,1.607]
["bitfinex","SOLUSD",1748478651484,16.98214395,172.03,171.99,16.69782081]
["bitfinex","SOLUSD",1748478651888,0.28432314,172.03,172.0,16.69782081]
["bitfinex","SOLUSD",1748478652123,0.28432314,172.03,172.01,16.69782081]
["bitfinex","SOLUSD",1748478652310,0.28432314,172.03,171.97,7.42187938]
["bitfinex","SOLUSD",1748478652311,0.28432314,172.03,172.02,16.69782081]
["bitfinex","SOLUSD",1748478652518,57.22729139,172.07,172.02,16.69782081]
["bitfinex","SOLUSD",1748478652519,0.28432314,172.05,172.02,16.69782081]
["bitfinex","SOLUSD",1748478652735,0.14216157,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478653204,0.28432314,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478653999,6.09658701,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478654723,0.28432314,172.04,172.03,16.69782081]
["bitfinex","SOLUSD",1748478654898,0.28432314,172.04,171.97,1.607]
["bitfinex","SOLUSD",1748478654899,0.28432314,172.04,171.98,5.81458718]
["bitfinex","SOLUSD",1748478655094,0.28432314,172.04,171.97,7.42188525]
["bitfinex","SOLUSD",1748478655430,5.8129396,172.03,172.02,16.69782081]
["bitfinex","SOLUSD",1748478655601,0.28432314,172.02,171.97,7.42190511]
["bitfinex","SOLUSD",1748478655797,0.28432314,172.02,172.01,16.69782081]
["bitfinex","SOLUSD",1748478656108,0.28432314,172.02,172.0,16.69782081]
["bitfinex","SOLUSD",1748478656504,0.28432314,172.02,171.96,6.0245]
["bitfinex","SOLUSD",1748478656705,0.28432314,172.02,171.98,16.69782081]
["bitfinex","SOLUSD",1748478656920,0.28432314,172.02,171.99,16.69782081]
["bitfinex","SOLUSD",1748478657227,0.28432314,172.02,172.0,16.69782081]
["bitfinex","SOLUSD",1748478657598,5.81361548,172.01,172.0,16.69782081]
["bitfinex","SOLUSD",1748478657791,5.81361548,172.01,171.96,6.0245]
["bitfinex","SOLUSD",1748478657792,0.28432314,172.0,171.96,6.0245]
["bitfinex","SOLUSD",1748478658203,0.28432314,172.0,171.99,16.69782081]
["bitfinex","SOLUSD",1748478658725,6.09827662,172.0,171.95,11.16]
["bitfinex","SOLUSD",1748478658892,6.09827662,172.0,171.98,16.69782081]
["bitfinex","SOLUSD",1748478659233,6.09827662,172.0,171.97,16.69782081]
["bitfinex","SOLUSD",1748478660013,6.09827662,172.0,171.98,16.69782081]
["bitfinex","SOLUSD",1748478660419,6.09827662,172.0,171.95,11.16]
["bitfinex","SOLUSD",1748478660617,6.09827662,172.0,171.98,16.69782081]
["bitfinex","SOLUSD",1748478660821,0.28432314,172.0,171.98,16.69782081]
["bitfinex","SOLUSD",1748478661026,0.28432314,172.0,171.99,16.69782081]
["bitfinex","SOLUSD",1748478661398,0.28432314,172.0,171.98,16.69782081]
["bitfinex","SOLUSD",1748478661598,0.28432314,172.0,171.97,16.69782081]
["bitfinex","SOLUSD",1748478661804,0.28432314,171.98,171.97,16.69782081]
["bitfinex","SOLUSD",1748478665044,5.81388173,172.01,171.97,16.69782081]
["bitfinex","SOLUSD",1748478665211,5.81388173,172.01,171.95,11.16]
["bitfinex","SOLUSD",1748478665212,0.28432314,172.0,171.95,11.16]
["bitfinex","SOLUSD",1748478665554,5.81226387,172.05,171.99,16.69782081]
["bitfinex","SOLUSD",1748478665839,5.8115883,172.07,172.03,16.69782081]
["bitfinex","SOLUSD",1748478666001,5.8115883,172.07,172.04,16.69782081]
["bitfinex","SOLUSD",1748478666548,22.50940911,172.07,172.0,1.5086]
["bitfinex","SOLUSD",1748478666846,0.14216157,172.06,172.02,16.69782081]
["bitfinex","SOLUSD",1748478667157,0.28432314,172.06,172.03,16.69782081]
["bitfinex","SOLUSD",1748478667440,0.28432314,172.06,172.04,16.69782081]
["bitfinex","SOLUSD",1748478668008,6.09625999,172.06,172.0,33.32253711]
["bitfinex","SOLUSD",1748478668211,6.09625999,172.06,172.05,16.69782081]
["bitfinex","SOLUSD",1748478668212,5.954109,172.06,172.05,16.69782081]
["bitfinex","SOLUSD",1748478668412,6.09627057,172.06,172.05,16.69782081]
["bitfinex","SOLUSD",1748478669137,0.14216157,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478670338,0.14216157,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748478670528,0.14216157,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478670716,6.09658701,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478670916,0.28432314,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748478671117,0.28432314,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478672212,6.09658701,172.05,172.04,16.69782081]
["bitfinex","SOLUSD",1748478672525,6.09658701,172.05,172.03,16.69782081]
["bitfinex","SOLUSD",1748478672934,6.09658701,172.05,172.0,1.5086]
["bitfinex","SOLUSD",1748478673250,6.09658701,172.05,172.03,16.69782081]
["bitfinex","SOLUSD",1748478673446,38.68,172.07,172.04,16.69782081]
["bitfinex","SOLUSD",1748478673748,5.81057524,172.1,172.06,16.69782081]
["bitfinex","SOLUSD",1748478674039,44.48956253,172.13,172.09,16.69782081]
["bitfinex","SOLUSD",1748478674216,36.91896967,172.16,172.05,26.0]
["bitfinex","SOLUSD",1748478674217,5.80855018,172.16,172.12,16.69782081]
["bitfinex","SOLUSD",1748478674416,44.48855018,172.16,172.14,16.69782081]
["bitfinex","SOLUSD",1748478674622,0.28432314,172.15,172.14,16.69782081]
["bitfinex","SOLUSD",1748478675540,5.80855018,172.16,172.13,16.69782081]
["bitfinex","SOLUSD",1748478675730,0.28432314,172.15,172.13,16.69782081]
["bitfinex","SOLUSD",1748478676237,0.28432314,172.15,172.08,42.69782081]
["bitfinex","SOLUSD",1748478676238,0.28432314,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748478676440,0.14216157,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748478676645,20.33228766,172.14,172.11,16.69782081]
["bitfinex","SOLUSD",1748478676844,0.14216157,172.13,172.11,16.69782081]
["bitfinex","SOLUSD",1748478677733,6.0942232,172.12,172.11,16.69782081]
["bitfinex","SOLUSD",1748478678233,0.28432314,172.11,172.1,16.69782081]
["bitfinex","SOLUSD",1748478678427,0.28432314,172.11,172.09,16.69782081]
["bitfinex","SOLUSD",1748478679737,5.81057524,172.1,172.09,16.69782081]
["bitfinex","SOLUSD",1748478680050,5.81057524,172.1,172.08,26.0]
["bitfinex","SOLUSD",1748478680278,5.81057524,172.1,172.08,42.69782081]
["bitfinex","SOLUSD",1748478680543,0.28432314,172.09,172.06,16.69782081]
["bitfinex","SOLUSD",1748478681752,0.28432314,172.07,172.02,1.5672]
["bitfinex","SOLUSD",1748478682044,0.14216157,172.04,171.98,12.7967]
["bitfinex","SOLUSD",1748478682252,0.28432314,172.02,171.98,12.7967]
["bitfinex","SOLUSD",1748478682550,16.98214395,172.02,171.94,1.6367]
["bitfinex","SOLUSD",1748478682844,55.64214395,172.02,171.97,16.69782081]
["bitfinex","SOLUSD",1748478683230,55.64214395,172.02,171.96,26.0]
["bitfinex","SOLUSD",1748478683231,0.28432314,172.0,171.96,42.69782081]
["bitfinex","SOLUSD",1748478683424,0.14216157,171.99,171.95,16.69782081]
["bitfinex","SOLUSD",1748478683624,0.14216157,171.99,171.94,1.6367]
["bitfinex","SOLUSD",1748478683826,5.8146296,171.98,171.96,42.69782081]
["bitfinex","SOLUSD",1748478686958,5.8146296,171.98,171.97,16.69782081]
["bitfinex","SOLUSD",1748478687966,5.81429152,171.99,171.96,42.69782081]
["bitfinex","SOLUSD",1748478688258,0.14216157,171.98,171.96,42.69782081]
["bitfinex","SOLUSD",1748478688451,0.14216157,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748478688756,0.14216157,171.98,171.96,42.69782081]
["bitfinex","SOLUSD",1748478689270,0.28432314,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748478689972,5.95712929,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748478690537,5.95712929,171.97,171.96,42.69782081]
["bitfinex","SOLUSD",1748478690745,0.14216157,171.97,171.96,42.69782081]
["bitfinex","SOLUSD",1748478691863,0.14216157,171.97,171.96,26.0]
["bitfinex","SOLUSD",1748478692383,5.95712929,171.97,171.96,42.69782081]
["bitfinex","SOLUSD",1748478692660,5.95712929,171.97,171.94,1.6367]
["bitfinex","SOLUSD",1748478692661,0.14216157,171.96,171.94,18.33452081]
["bitfinex","SOLUSD",1748478692866,0.28432314,171.96,171.93,27.85782081]
["bitfinex","SOLUSD",1748478693447,0.28432314,171.96,171.93,16.69782081]
["bitfinex","SOLUSD",1748478694163,6.09995788,171.96,171.93,16.69782081]
["bitfinex","SOLUSD",1748478694752,6.09995788,171.96,171.92,42.69782081]
["bitfinex","SOLUSD",1748478695146,22.79777869,171.96,171.92,42.69782081]
["bitfinex","SOLUSD",1748478696276,0.28432314,171.94,171.9,16.69782081]
["bitfinex","SOLUSD",1748478696594,0.28432314,171.94,171.89,7.6297]
["bitfinex","SOLUSD",1748478696595,38.96432314,171.94,171.92,16.69782081]
["bitfinex","SOLUSD",1748478698145,5.81493851,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748478698349,5.81493851,171.98,171.96,16.69782081]
["bitfinex","SOLUSD",1748478698566,0.14216157,171.97,171.96,16.69782081]
["bitfinex","SOLUSD",1748478699072,5.81493851,171.98,171.96,16.69782081]
["bitfinex","SOLUSD",1748478699370,0.14216157,171.97,171.96,16.69782081]
["bitfinex","SOLUSD",1748478699670,0.28432314,171.97,171.94,16.69782081]
["bitfinex","SOLUSD",1748478699877,16.98214395,171.97,171.93,16.69782081]
["bitfinex","SOLUSD",1748478700058,20.35357059,171.96,171.92,16.69782081]
["bitfinex","SOLUSD",1748478700579,0.28432314,171.94,171.91,16.69782081]
["bitfinex","SOLUSD",1748478700874,0.28432314,171.94,171.89,33.6297]
["bitfinex","SOLUSD",1748478700875,0.28432314,171.94,171.92,16.69782081]
["bitfinex","SOLUSD",1748478701091,0.28432314,171.94,171.89,7.6297]
["bitfinex","SOLUSD",1748478701249,0.28432314,171.94,171.91,16.69782081]
["bitfinex","SOLUSD",1748478701564,16.98214395,171.94,171.89,16.69782081]
["bitfinex","SOLUSD",1748478701745,16.98214395,171.94,171.88,11.06]
["bitfinex","SOLUSD",1748478701945,16.69782081,171.93,171.89,16.69782081]
["bitfinex","SOLUSD",1748478702172,0.28432314,171.91,171.89,16.69782081]
["bitfinex","SOLUSD",1748478702971,0.28432314,171.91,171.9,16.69782081]
["bitfinex","SOLUSD",1748478703185,0.28432314,171.91,171.85,33.7075]
["bitfinex","SOLUSD",1748478703345,0.28432314,171.91,171.89,16.69782081]
["bitfinex","SOLUSD",1748478703744,0.28432314,171.91,171.9,16.69782081]
["bitfinex","SOLUSD",1748478704779,6.1013204,171.91,171.9,16.69782081]
["bitfinex","SOLUSD",1748478705857,5.81632059,171.93,171.9,16.69782081]
["bitfinex","SOLUSD",1748478706169,0.14216157,171.95,171.92,16.69782081]
["bitfinex","SOLUSD",1748478706346,5.81530588,171.96,171.94,16.69782081]
["bitfinex","SOLUSD",1748478706546,5.8146296,171.98,171.91,1.6077]
["bitfinex","SOLUSD",1748478706750,5.8146296,171.98,171.96,16.69782081]
["bitfinex","SOLUSD",1748478706978,5.8146296,171.98,171.97,16.69782081]
["bitfinex","SOLUSD",1748478707179,6.09895274,171.98,171.97,16.69782081]
["bitfinex","SOLUSD",1748478707674,6.09895274,171.98,171.96,16.69782081]
["bitfinex","SOLUSD",1748478707882,5.8146296,171.98,171.96,16.69782081]
["bitfinex","SOLUSD",1748478708253,0.28432314,171.97,171.94,16.69782081]
["bitfinex","SOLUSD",1748478708676,6.09962902,171.96,171.95,16.69782081]
["bitfinex","SOLUSD",1748478709558,69.91202086,172.01,171.95,16.69782081]
["bitfinex","SOLUSD",1748478709753,0.28432314,172.0,171.96,16.69782081]
["bitfinex","SOLUSD",1748478710182,0.14216157,172.0,171.97,16.69782081]
["bitfinex","SOLUSD",1748478710492,5.81395348,172.0,171.99,16.69782081]
["bitfinex","SOLUSD",1748478710657,20.34435202,172.04,171.99,16.69782081]
["bitfinex","SOLUSD",1748478710860,20.34435202,172.04,172.01,16.69782081]
["bitfinex","SOLUSD",1748478711369,5.81260172,172.04,172.03,16.69782081]
["bitfinex","SOLUSD",1748478711569,14.52925575,172.07,172.03,16.69782081]
["bitfinex","SOLUSD",1748478711570,5.81192607,172.06,172.03,16.69782081]
["bitfinex","SOLUSD",1748478711874,5.81192607,172.06,171.99,16.69782081]
["bitfinex","SOLUSD",1748478712079,5.81192607,172.06,171.98,1.5173]
["bitfinex","SOLUSD",1748478712292,5.81192607,172.06,172.05,16.69782081]
["bitfinex","SOLUSD",1748478712498,5.81091289,172.09,172.05,16.69782081]
["bitfinex","SOLUSD",1748478712687,5.81091289,172.09,172.07,16.69782081]
["bitfinex","SOLUSD",1748478712854,5.81091289,172.09,172.08,16.69782081]
["bitfinex","SOLUSD",1748478713554,5.80990006,172.12,172.08,16.69782081]
["bitfinex","SOLUSD",1748478713864,5.80990006,172.12,172.09,16.69782081]
["bitfinex","SOLUSD",1748478714059,5.80990006,172.12,172.11,24.73936695]
["bitfinex","SOLUSD",1748478714687,5.80888759,172.15,172.11,24.73936695]
["bitfinex","SOLUSD",1748478714887,5.80888759,172.15,172.13,24.73936695]
["bitfinex","SOLUSD",1748478715063,5.80888759,172.15,172.12,24.73936695]
["bitfinex","SOLUSD",1748478715259,5.80888759,172.15,172.13,24.73936695]
["bitfinex","SOLUSD",1748478715683,5.80888759,172.15,172.14,24.73936695]
["bitfinex","SOLUSD",1748478716997,5.95003704,172.18,172.14,24.73936695]
["bitfinex","SOLUSD",1748478717283,5.95003704,172.18,172.15,24.73936695]
["bitfinex","SOLUSD",1748478717598,5.80787547,172.18,172.17,24.73936695]
["bitfinex","SOLUSD",1748478718763,5.94902528,172.21,172.17,24.73936695]
["bitfinex","SOLUSD",1748478718960,5.94902528,172.21,172.14,8.169]
["bitfinex","SOLUSD",1748478718961,5.94902528,172.21,172.18,24.73936695]
["bitfinex","SOLUSD",1748478719262,5.94902528,172.21,172.17,24.73936695]
["bitfinex","SOLUSD",1748478719474,5.94902528,172.21,172.18,24.73936695]
["bitfinex","SOLUSD",1748478719788,5.94902528,172.21,172.17,24.73936695]
["bitfinex","SOLUSD",1748478719967,20.32402299,172.21,172.16,24.73936695]
["bitfinex","SOLUSD",1748478720182,0.28432314,172.2,172.16,24.73936695]
["bitfinex","SOLUSD",1748478720366,0.28432314,172.2,172.17,24.73936695]
["bitfinex","SOLUSD",1748478721073,20.32638364,172.19,172.16,24.73936695]
["bitfinex","SOLUSD",1748478721392,0.28432314,172.18,172.14,50.73936695]
["bitfinex","SOLUSD",1748478721689,45.06575059,172.19,172.13,24.73936695]
["bitfinex","SOLUSD",1748478721690,0.28432314,172.16,172.13,24.73936695]
["bitfinex","SOLUSD",1748478723291,5.80888759,172.15,172.13,24.73936695]
["bitfinex","SOLUSD",1748478723458,0.28432314,172.14,172.12,24.73936695]
["bitfinex","SOLUSD",1748478723653,0.28432314,172.14,172.11,24.73936695]
["bitfinex","SOLUSD",1748478724067,0.28432314,172.14,172.1,17.6403]
["bitfinex","SOLUSD",1748478724268,0.28432314,172.14,172.1,35.79936695]
["bitfinex","SOLUSD",1748478724789,0.28432314,172.14,172.1,11.06]
["bitfinex","SOLUSD",1748478724961,0.28432314,172.12,172.09,1.6106]
["bitfinex","SOLUSD",1748478725161,5.81023763,172.11,172.08,24.73936695]
["bitfinex","SOLUSD",1748478725913,5.80888759,172.15,172.1,24.73936695]
["bitfinex","SOLUSD",1748478726189,5.80888759,172.15,172.12,24.73936695]
["bitfinex","SOLUSD",1748478726398,5.80888759,172.15,172.13,24.73936695]
["bitfinex","SOLUSD",1748478727171,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748478727172,5.80855018,172.16,172.1,24.73936695]
["bitfinex","SOLUSD",1748478727491,5.80855018,172.16,172.15,24.73936695]
["bitfinex","SOLUSD",1748478728155,5.80855018,172.16,172.13,24.73936695]
["bitfinex","SOLUSD",1748478728389,0.28432314,172.15,172.12,24.73936695]
["bitfinex","SOLUSD",1748478728983,0.28432314,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748478729185,5.80922504,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748478729395,0.28432314,172.13,172.09,24.73936695]
["bitfinex","SOLUSD",1748478729574,25.02369009,172.13,172.08,50.73936695]
["bitfinex","SOLUSD",1748478729768,0.28432314,172.11,172.07,24.73936695]
["bitfinex","SOLUSD",1748478730912,0.28432314,172.11,172.06,26.0]
["bitfinex","SOLUSD",1748478731089,5.81125058,172.08,172.05,11.04]
["bitfinex","SOLUSD",1748478731271,0.14216157,172.07,172.03,24.73936695]
["bitfinex","SOLUSD",1748478731472,0.28432314,172.07,172.03,24.73936695]
["bitfinex","SOLUSD",1748478731694,0.14216157,172.07,172.05,24.73936695]
["bitfinex","SOLUSD",1748478732019,5.81125058,172.08,172.06,24.73936695]
["bitfinex","SOLUSD",1748478732296,5.81125058,172.08,172.07,24.73936695]
["bitfinex","SOLUSD",1748478733073,5.81091289,172.09,172.07,24.73936695]
["bitfinex","SOLUSD",1748478734798,5.81091289,172.09,172.08,24.73936695]
["bitfinex","SOLUSD",1748478736902,5.81091289,172.09,172.07,24.73936695]
["bitfinex","SOLUSD",1748478737409,5.81091289,172.09,172.06,24.73936695]
["bitfinex","SOLUSD",1748478738916,0.14216157,172.08,172.02,26.0]
["bitfinex","SOLUSD",1748478739199,0.28432314,172.08,172.04,24.73936695]
["bitfinex","SOLUSD",1748478739406,25.02369009,172.08,172.04,24.73936695]
["bitfinex","SOLUSD",1748478739693,25.02369009,172.08,172.03,50.73936695]
["bitfinex","SOLUSD",1748478740468,25.02369009,172.08,172.03,24.73936695]
["bitfinex","SOLUSD",1748478740899,5.8115883,172.07,172.03,24.73936695]
["bitfinex","SOLUSD",1748478741102,0.14216157,172.06,172.03,24.73936695]
["bitfinex","SOLUSD",1748478743177,5.81226387,172.05,172.03,24.73936695]
["bitfinex","SOLUSD",1748478744304,20.34292356,172.05,172.01,26.27966695]
["bitfinex","SOLUSD",1748478744606,25.02369009,172.04,171.97,1.5279]
["bitfinex","SOLUSD",1748478744783,0.14216157,172.02,171.98,24.73936695]
["bitfinex","SOLUSD",1748478745312,0.14216157,172.02,171.98,50.73936695]
["bitfinex","SOLUSD",1748478745313,5.81361548,172.01,171.98,50.73936695]
["bitfinex","SOLUSD",1748478745487,5.81361548,172.01,171.98,24.73936695]
["bitfinex","SOLUSD",1748478747781,24.88152852,172.0,171.95,11.06]
["bitfinex","SOLUSD",1748478748101,0.14216157,171.98,171.93,1.5822]
["bitfinex","SOLUSD",1748478748278,0.14216157,171.98,171.95,24.73936695]
["bitfinex","SOLUSD",1748478748477,38.76216157,171.98,171.95,24.73936695]
["bitfinex","SOLUSD",1748478748901,38.76216157,171.98,171.93,1.5822]
["bitfinex","SOLUSD",1748478749202,38.62,171.98,171.96,24.73936695]
["bitfinex","SOLUSD",1748478749408,5.81496772,171.97,171.93,27.5822]
["bitfinex","SOLUSD",1748478749708,5.81496772,171.97,171.96,24.73936695]
["bitfinex","SOLUSD",1748478750407,44.43471239,171.98,171.96,24.73936695]
["bitfinex","SOLUSD",1748478750605,44.43471239,171.98,171.93,27.5822]
["bitfinex","SOLUSD",1748478750779,0.14216157,171.96,171.91,26.0]
["bitfinex","SOLUSD",1748478750980,24.88152852,171.96,171.92,24.73936695]
["bitfinex","SOLUSD",1748478751208,0.28432314,171.96,171.92,24.73936695]
["bitfinex","SOLUSD",1748478751595,5.81564408,171.95,171.92,24.73936695]
["bitfinex","SOLUSD",1748478751927,5.81564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1748478752425,5.81564408,171.95,171.92,24.73936695]
["bitfinex","SOLUSD",1748478752594,53.15657402,171.98,171.93,24.73936695]
["bitfinex","SOLUSD",1748478752805,53.15657402,171.98,171.94,24.73936695]
["bitfinex","SOLUSD",1748478752806,5.81496772,171.97,171.94,24.73936695]
["bitfinex","SOLUSD",1748478753112,5.81466546,171.98,171.96,24.73936695]
["bitfinex","SOLUSD",1748478753295,5.81466546,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748478753635,30.83798161,171.99,171.95,24.73936695]
["bitfinex","SOLUSD",1748478753801,44.71861466,171.99,171.95,24.73936695]
["bitfinex","SOLUSD",1748478754120,44.71861466,171.99,171.93,26.0]
["bitfinex","SOLUSD",1748478754121,44.71861466,171.99,171.96,24.73936695]
["bitfinex","SOLUSD",1748478755599,5.95645309,171.99,171.97,24.73936695]
["bitfinex","SOLUSD",1748478755823,5.81429152,171.99,171.98,24.73936695]
["bitfinex","SOLUSD",1748478756342,5.81429152,171.99,171.97,24.73936695]
["bitfinex","SOLUSD",1748478756507,0.28432314,171.98,171.96,24.73936695]
["bitfinex","SOLUSD",1748478757611,5.95712929,171.97,171.96,24.73936695]
["bitfinex","SOLUSD",1748478758411,5.95712929,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748478758603,5.95712929,171.97,171.95,24.73936695]
["bitfinex","SOLUSD",1748478759214,5.95712929,171.97,171.96,24.73936695]
["bitfinex","SOLUSD",1748478759820,5.95712929,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748478760134,63.50152852,171.96,171.92,24.73936695]
["bitfinex","SOLUSD",1748478760934,38.76216157,171.96,171.94,24.73936695]
["bitfinex","SOLUSD",1748478761109,38.62,171.96,171.94,24.73936695]
["bitfinex","SOLUSD",1748478761439,38.76216157,171.96,171.95,24.73936695]
["bitfinex","SOLUSD",1748478761731,0.28432314,171.98,171.95,24.73936695]
["bitfinex","SOLUSD",1748478761732,5.81472368,171.98,171.95,24.73936695]
["bitfinex","SOLUSD",1748478761904,5.81472368,171.98,171.97,24.73936695]
["bitfinex","SOLUSD",1748478762535,5.81435722,171.99,171.97,24.73936695]
["bitfinex","SOLUSD",1748478762711,5.81435722,171.99,171.98,24.73936695]
["bitfinex","SOLUSD",1748478763826,5.95611505,172.0,171.98,24.73936695]
["bitfinex","SOLUSD",1748478764038,5.81260172,172.04,171.99,16.72061578]
["bitfinex","SOLUSD",1748478764201,44.43260172,172.04,172.02,16.72061578]
["bitfinex","SOLUSD",1748478764400,0.14216157,172.03,172.02,16.72061578]
["bitfinex","SOLUSD",1748478764601,5.81260172,172.04,172.02,16.72061578]
["bitfinex","SOLUSD",1748478764951,5.81260172,172.04,172.03,16.72061578]
["bitfinex","SOLUSD",1748478765829,5.95442544,172.05,172.03,16.72061578]
["bitfinex","SOLUSD",1748478766051,5.81226387,172.05,172.02,16.72061578]
["bitfinex","SOLUSD",1748478766215,5.81226387,172.05,171.97,38.6373]
["bitfinex","SOLUSD",1748478766411,5.81226387,172.05,172.02,16.72061578]
["bitfinex","SOLUSD",1748478768138,5.81226387,172.05,172.02,24.76049124]
["bitfinex","SOLUSD",1748478768323,0.14216157,172.04,172.01,24.76049124]
["bitfinex","SOLUSD",1748478768524,0.28432314,172.04,172.01,24.76049124]
["bitfinex","SOLUSD",1748478768928,25.04481438,172.04,171.99,24.76049124]
["bitfinex","SOLUSD",1748478769434,0.14216157,172.02,171.97,38.6373]
["bitfinex","SOLUSD",1748478769673,38.76216157,172.02,171.99,24.76049124]
["bitfinex","SOLUSD",1748478770319,5.81361548,172.01,171.99,24.76049124]
["bitfinex","SOLUSD",1748478776032,5.81361548,172.01,171.98,24.76049124]
["bitfinex","SOLUSD",1748478776643,5.81361548,172.01,171.94,6.636]
["bitfinex","SOLUSD",1748478776644,0.28432314,172.0,171.96,24.76049124]
["bitfinex","SOLUSD",1748478776938,0.14216157,171.98,171.94,24.76049124]
["bitfinex","SOLUSD",1748478777118,0.14216157,171.97,171.94,24.76049124]
["bitfinex","SOLUSD",1748478777317,0.14216157,171.97,171.92,1.5422]
["bitfinex","SOLUSD",1748478777543,0.14216157,171.96,171.93,24.76049124]
["bitfinex","SOLUSD",1748478777929,5.81564408,171.95,171.92,27.5422]
["bitfinex","SOLUSD",1748478778141,5.81564408,171.95,171.93,24.76049124]
["bitfinex","SOLUSD",1748478778823,5.81564408,171.95,171.94,24.76049124]
["bitfinex","SOLUSD",1748478779955,5.95712929,171.97,171.94,24.76049124]
["bitfinex","SOLUSD",1748478780125,5.81496772,171.97,171.96,24.76049124]
["bitfinex","SOLUSD",1748478780320,5.81463901,171.98,171.96,24.76049124]
["bitfinex","SOLUSD",1748478780526,5.81463901,171.98,171.92,33.35878418]
["bitfinex","SOLUSD",1748478780751,5.81436766,171.99,171.97,24.76049124]
["bitfinex","SOLUSD",1748478781052,5.81436766,171.99,171.98,24.76049124]
["bitfinex","SOLUSD",1748478781928,5.95611505,172.0,171.98,24.76049124]
["bitfinex","SOLUSD",1748478784741,5.95611505,172.0,171.92,38.5622]
["bitfinex","SOLUSD",1748478784943,5.95611505,172.0,171.97,24.76049124]
["bitfinex","SOLUSD",1748478785645,30.71660629,172.0,171.96,24.76049124]
["bitfinex","SOLUSD",1748478785864,45.25149001,172.0,171.96,24.76049124]
["bitfinex","SOLUSD",1748478786155,20.49099877,172.0,171.97,24.76049124]
["bitfinex","SOLUSD",1748478786618,5.95611505,172.0,171.97,24.76049124]
["bitfinex","SOLUSD",1748478786826,5.81395348,172.0,171.99,24.76049124]
["bitfinex","SOLUSD",1748478787127,5.81395348,172.0,171.98,24.76049124]
["bitfinex","SOLUSD",1748478787954,5.81395348,172.0,171.98,16.7202029]
["bitfinex","SOLUSD",1748478788958,38.6,172.01,171.99,16.7202029]
["bitfinex","SOLUSD",1748478788959,5.81372062,172.01,171.99,16.7202029]
["bitfinex","SOLUSD",1748478789123,5.81372062,172.01,172.0,16.7202029]
["bitfinex","SOLUSD",1748478789324,5.81372062,172.01,171.97,6.0362]
["bitfinex","SOLUSD",1748478789637,5.81372062,172.01,171.98,16.7202029]
["bitfinex","SOLUSD",1748478789844,5.81372062,172.01,171.97,6.0362]
["bitfinex","SOLUSD",1748478790037,6.09760066,172.02,171.97,6.0362]
["bitfinex","SOLUSD",1748478790431,5.95543909,172.02,171.97,6.0362]
["bitfinex","SOLUSD",1748478791054,26.72142991,172.17,171.98,1.6554]
["bitfinex","SOLUSD",1748478791235,5.8115883,172.07,171.98,1.6554]
["bitfinex","SOLUSD",1748478791550,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1748478792556,0.14216157,172.06,172.0,26.0]
["bitfinex","SOLUSD",1748478792956,16.86359148,172.06,171.99,37.02]
["bitfinex","SOLUSD",1748478793458,0.14216157,172.06,171.99,37.02]
["bitfinex","SOLUSD",1748478794050,5.81226387,172.05,171.99,37.02]
["bitfinex","SOLUSD",1748478794350,0.14216157,172.04,171.99,37.02]
["bitfinex","SOLUSD",1748478794550,0.14216157,172.04,171.99,11.02]
["bitfinex","SOLUSD",1748478795538,5.81226387,172.05,171.99,11.02]
["bitfinex","SOLUSD",1748478796232,5.81192607,172.06,171.99,16.83423373]
["bitfinex","SOLUSD",1748478797344,0.14216157,172.05,171.99,11.02]
["bitfinex","SOLUSD",1748478797672,16.72142991,172.02,171.94,12.5848]
["bitfinex","SOLUSD",1748478797966,16.86359148,172.01,171.94,12.5848]
["bitfinex","SOLUSD",1748478798141,16.86359148,172.01,171.94,38.5848]
["bitfinex","SOLUSD",1748478798666,5.81395348,172.0,171.94,38.5848]
["bitfinex","SOLUSD",1748478798846,38.58,172.04,171.94,44.40068691]
["bitfinex","SOLUSD",1748478799167,0.14216157,172.03,171.94,44.40068691]
["bitfinex","SOLUSD",1748478799464,38.58,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748478799676,0.14216157,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748478799855,5.81260172,172.04,171.96,26.0]
["bitfinex","SOLUSD",1748478800676,5.81226387,172.05,171.96,31.81520273]
["bitfinex","SOLUSD",1748478800983,6.09658701,172.05,171.96,31.81520273]
["bitfinex","SOLUSD",1748478804283,24.76478957,172.04,171.98,26.0]
["bitfinex","SOLUSD",1748478804455,0.14216157,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748478804651,24.90695114,172.02,171.94,160.9848]
["bitfinex","SOLUSD",1748478804871,24.76478957,172.01,171.94,12.5848]
["bitfinex","SOLUSD",1748478805066,0.14216157,172.02,171.94,38.5848]
["bitfinex","SOLUSD",1748478805266,24.90695114,172.02,171.94,38.5848]
["bitfinex","SOLUSD",1748478805469,0.14216157,172.02,171.94,44.40074029]
["bitfinex","SOLUSD",1748478805675,45.10771313,172.05,171.94,44.40074029]
["bitfinex","SOLUSD",1748478805872,0.28432314,172.04,171.94,44.40074029]
["bitfinex","SOLUSD",1748478806156,25.04911271,172.04,171.94,44.40074029]
["bitfinex","SOLUSD",1748478806480,5.8129396,172.03,171.94,44.40074029]
["bitfinex","SOLUSD",1748478809657,0.14216157,172.02,171.94,38.5848]
["bitfinex","SOLUSD",1748478809856,0.28432314,172.02,171.94,38.5848]
["bitfinex","SOLUSD",1748478810075,25.04911271,172.02,171.94,38.5848]
["bitfinex","SOLUSD",1748478810594,0.28432314,172.0,171.94,38.5848]
["bitfinex","SOLUSD",1748478810799,24.76478957,171.99,171.94,12.5848]
["bitfinex","SOLUSD",1748478811092,25.04911271,172.0,171.94,12.5848]
["bitfinex","SOLUSD",1748478812155,5.81429152,171.99,171.94,12.5848]
["bitfinex","SOLUSD",1748478815299,24.90695114,172.02,171.94,12.5848]
["bitfinex","SOLUSD",1748478815600,5.81361548,172.01,171.94,18.40076148]
["bitfinex","SOLUSD",1748478815766,5.8129396,172.03,171.94,18.40076148]
["bitfinex","SOLUSD",1748478815959,5.8129396,172.03,171.95,44.64964886]
["bitfinex","SOLUSD",1748478816499,6.09658701,172.05,171.95,50.46518879]
["bitfinex","SOLUSD",1748478816915,5.81226387,172.05,171.95,50.46518879]
["bitfinex","SOLUSD",1748478817187,5.81091289,172.09,172.01,26.0]
["bitfinex","SOLUSD",1748478817389,5.81091289,172.09,172.01,37.0]
["bitfinex","SOLUSD",1748478817598,0.14216157,172.08,172.01,37.0]
["bitfinex","SOLUSD",1748478818490,5.8115883,172.07,172.01,37.0]
["bitfinex","SOLUSD",1748478819895,5.8115883,172.07,172.02,1.5494]
["bitfinex","SOLUSD",1748478820596,5.81057524,172.1,172.02,1.5494]
["bitfinex","SOLUSD",1748478821264,5.81057524,172.1,172.03,6.2592]
["bitfinex","SOLUSD",1748478822082,22.51469841,172.1,172.03,6.2592]
["bitfinex","SOLUSD",1748478822968,16.98844631,172.09,172.03,6.2592]
["bitfinex","SOLUSD",1748478823266,16.98844631,172.09,172.02,1.5494]
["bitfinex","SOLUSD",1748478823466,0.14216157,172.07,172.02,1.5494]
["bitfinex","SOLUSD",1748478823665,0.14216157,172.07,172.01,159.4]
["bitfinex","SOLUSD",1748478824291,16.98844631,172.07,172.01,11.0]
["bitfinex","SOLUSD",1748478825084,5.81192607,172.06,172.01,11.0]
["bitfinex","SOLUSD",1748478826178,37.04586442,172.06,172.01,11.0]
["bitfinex","SOLUSD",1748478826484,16.84628474,172.05,172.01,11.0]
["bitfinex","SOLUSD",1748478827094,5.81260172,172.04,172.01,11.0]
["bitfinex","SOLUSD",1748478830973,37.04822919,172.04,171.98,7.8812]
["bitfinex","SOLUSD",1748478831576,16.98844631,172.03,171.98,1.5659]
["bitfinex","SOLUSD",1748478831776,16.98844631,172.03,171.96,11.0]
["bitfinex","SOLUSD",1748478831777,16.70412317,172.02,171.96,11.0]
["bitfinex","SOLUSD",1748478832310,0.28432314,172.03,171.96,11.0]
["bitfinex","SOLUSD",1748478832311,0.14216157,171.99,171.96,11.0]
["bitfinex","SOLUSD",1748478833312,5.8146296,171.98,171.96,11.0]
["bitfinex","SOLUSD",1748478836193,5.8146296,171.98,171.94,7.7574]
["bitfinex","SOLUSD",1748478836504,5.8146296,171.98,171.94,1.581]
["bitfinex","SOLUSD",1748478836701,22.51875277,171.98,171.91,11.0]
["bitfinex","SOLUSD",1748478836906,22.51875277,171.98,171.91,37.0]
["bitfinex","SOLUSD",1748478837091,5.8146296,171.98,171.91,37.0]
["bitfinex","SOLUSD",1748478840516,37.05532679,171.98,171.91,37.0]
["bitfinex","SOLUSD",1748478840718,37.05532679,171.98,171.91,42.81689015]
["bitfinex","SOLUSD",1748478840719,5.8146296,171.98,171.91,42.81689015]
["bitfinex","SOLUSD",1748478841890,5.95611505,172.0,171.91,42.81689015]
["bitfinex","SOLUSD",1748478844001,5.81395348,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1748478845425,5.95577705,172.01,171.92,24.46598787]
["bitfinex","SOLUSD",1748478845605,22.65990022,172.01,171.92,24.46598787]
["bitfinex","SOLUSD",1748478846194,5.95577705,172.01,171.92,24.46598787]
["bitfinex","SOLUSD",1748478847243,5.95577705,172.01,171.93,1.5261]
["bitfinex","SOLUSD",1748478849316,5.95577705,172.01,171.93,7.34238673]
["bitfinex","SOLUSD",1748478850426,22.51672489,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1748478850597,0.14216157,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1748478851110,16.84628474,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1748478851322,16.84628474,172.03,171.94,44.64964886]
["bitfinex","SOLUSD",1748478851624,16.70412317,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748478852536,5.81361548,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748478853429,22.51773865,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748478853612,16.70412317,172.0,171.93,149.9261]
["bitfinex","SOLUSD",1748478853923,16.70412317,171.96,171.91,11.0]
["bitfinex","SOLUSD",1748478854112,16.70412317,171.95,171.91,11.0]
["bitfinex","SOLUSD",1748478854312,0.14216157,171.98,171.91,11.0]
["bitfinex","SOLUSD",1748478854313,16.70412317,171.94,171.91,11.0]
["bitfinex","SOLUSD",1748478854510,5.81665891,171.92,171.86,100.8371]
["bitfinex","SOLUSD",1748478854711,22.52078208,171.92,171.86,100.8371]
["bitfinex","SOLUSD",1748478854931,16.70412317,171.91,171.86,100.8371]
["bitfinex","SOLUSD",1748478855529,16.70412317,171.9,171.86,10.96]
["bitfinex","SOLUSD",1748478856106,16.70412317,171.89,171.86,10.96]
["bitfinex","SOLUSD",1748478856907,5.81801256,171.88,171.86,10.96]
["bitfinex","SOLUSD",1748478858113,14.54164727,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478858114,5.95915883,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478858316,22.52112043,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478858518,16.70412317,171.9,171.86,10.96]
["bitfinex","SOLUSD",1748478859123,5.81767409,171.89,171.86,10.96]
["bitfinex","SOLUSD",1748478861610,5.81665891,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478861834,22.52078208,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478862335,5.81665891,171.92,171.86,16.77868357]
["bitfinex","SOLUSD",1748478864118,5.81632059,171.93,171.86,16.77868357]
["bitfinex","SOLUSD",1748478864317,22.52044376,171.93,171.86,16.77868357]
["bitfinex","SOLUSD",1748478867043,5.81632059,171.93,171.86,16.77868357]
["bitfinex","SOLUSD",1748478868450,22.52044376,171.93,171.86,10.96]
["bitfinex","SOLUSD",1748478868622,16.70412317,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478870228,5.81632059,171.93,171.86,10.96]
["bitfinex","SOLUSD",1748478870428,5.81699726,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478872552,22.52112043,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478873150,5.95866219,171.93,171.86,10.96]
["bitfinex","SOLUSD",1748478873363,22.66278536,171.93,171.86,10.96]
["bitfinex","SOLUSD",1748478873670,16.70412317,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478874236,5.95866219,171.93,171.86,10.96]
["bitfinex","SOLUSD",1748478874441,5.81699726,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478876071,5.81665891,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478876369,22.52078208,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478878352,5.81665891,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478879164,22.52078208,171.92,171.86,10.96]
["bitfinex","SOLUSD",1748478879673,16.84628474,171.91,171.86,10.96]
["bitfinex","SOLUSD",1748478879973,16.70412317,171.88,171.86,10.96]
["bitfinex","SOLUSD",1748478880166,16.70412317,171.88,171.81,23.21732934]
["bitfinex","SOLUSD",1748478880355,16.70412317,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748478881963,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748478882590,22.52247424,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748478883051,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748478885858,5.81733566,171.9,171.82,31.82002928]
["bitfinex","SOLUSD",1748478886058,16.70412317,171.94,171.86,26.0]
["bitfinex","SOLUSD",1748478886257,16.70412317,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748478886689,16.70412317,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748478886883,18.64964886,171.97,171.82,154.22002928]
["bitfinex","SOLUSD",1748478886884,16.70412317,171.9,171.82,154.22002928]
["bitfinex","SOLUSD",1748478887068,22.52179726,171.89,171.82,31.82002928]
["bitfinex","SOLUSD",1748478887267,22.52179726,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748478887581,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748478888886,5.81767409,171.89,171.82,31.82000023]
["bitfinex","SOLUSD",1748478889790,16.70412317,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748478890159,16.70412317,171.87,171.81,6.457]
["bitfinex","SOLUSD",1748478890516,16.70412317,171.84,171.8,1.6142]
["bitfinex","SOLUSD",1748478890889,18.64964886,171.89,171.8,1.6142]
["bitfinex","SOLUSD",1748478891089,16.70412317,171.86,171.8,1.6142]
["bitfinex","SOLUSD",1748478891782,5.81902822,171.85,171.8,1.6142]
["bitfinex","SOLUSD",1748478892203,22.52315139,171.85,171.8,1.6142]
["bitfinex","SOLUSD",1748478892370,5.81902822,171.85,171.8,1.6142]
["bitfinex","SOLUSD",1748478892571,22.52315139,171.85,171.8,1.6142]
["bitfinex","SOLUSD",1748478894995,16.70412317,171.84,171.8,1.6142]
["bitfinex","SOLUSD",1748478895291,16.70412317,171.84,171.78,36.94]
["bitfinex","SOLUSD",1748478895491,22.52315139,171.85,171.78,36.94]
["bitfinex","SOLUSD",1748478896885,5.81902822,171.85,171.78,36.94]
["bitfinex","SOLUSD",1748478897084,5.81902822,171.85,171.78,42.76130011]
["bitfinex","SOLUSD",1748478897595,5.81879871,171.86,171.78,42.76130011]
["bitfinex","SOLUSD",1748478898174,5.81845588,171.87,171.78,42.76130011]
["bitfinex","SOLUSD",1748478898379,5.81845588,171.87,171.81,26.0]
["bitfinex","SOLUSD",1748478898692,5.81803268,171.88,171.81,26.0]
["bitfinex","SOLUSD",1748478899193,5.81665891,171.92,171.82,1.5153]
["bitfinex","SOLUSD",1748478899362,22.52078208,171.92,171.82,27.5153]
["bitfinex","SOLUSD",1748478899565,0.14216157,171.91,171.82,27.5153]
["bitfinex","SOLUSD",1748478900417,5.81733566,171.9,171.83,5.81970552]
["bitfinex","SOLUSD",1748478901380,27.5255,171.95,171.84,6.0319]
["bitfinex","SOLUSD",1748478901693,5.81598231,171.94,171.85,36.9]
["bitfinex","SOLUSD",1748478902580,5.81598231,171.94,171.86,5.81868963]
["bitfinex","SOLUSD",1748478903996,5.81564408,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1748478905202,0.14216157,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1748478905372,16.84628474,171.96,171.86,5.81868963]
["bitfinex","SOLUSD",1748478906589,22.51976725,171.95,171.86,5.81868963]
["bitfinex","SOLUSD",1748478906770,0.14216157,171.94,171.85,191.1190079]
["bitfinex","SOLUSD",1748478907292,20.35475428,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748478907293,5.81564408,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1748478907793,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748478908195,5.81564408,171.95,171.89,27.5934]
["bitfinex","SOLUSD",1748478908591,5.95712929,171.97,171.89,33.41097056]
["bitfinex","SOLUSD",1748478910079,22.66125246,171.97,171.89,33.41097056]
["bitfinex","SOLUSD",1748478911397,5.81496772,171.97,171.89,33.41097056]
["bitfinex","SOLUSD",1748478912307,22.51909089,171.97,171.89,33.41097056]
["bitfinex","SOLUSD",1748478913035,16.70412317,171.93,171.87,26.0]
["bitfinex","SOLUSD",1748478913203,5.81665891,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748478914200,0.28432314,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748478914201,22.51976725,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748478914407,5.81564408,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748478915412,5.81564408,171.95,171.88,31.81786624]
["bitfinex","SOLUSD",1748478915581,5.81496772,171.97,171.88,31.81786624]
["bitfinex","SOLUSD",1748478916919,5.8146296,171.98,171.88,31.81786624]
["bitfinex","SOLUSD",1748478917087,5.8146296,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1748478918088,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748478920609,22.51875277,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748478920806,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1748478921109,5.81395348,172.0,171.93,1.5842]
["bitfinex","SOLUSD",1748478921316,5.81395348,172.0,171.93,7.40043867]
["bitfinex","SOLUSD",1748478921784,5.81327752,172.02,171.93,7.40043867]
["bitfinex","SOLUSD",1748478921987,14.53025291,172.06,171.96,26.0]
["bitfinex","SOLUSD",1748478922183,5.8115883,172.07,171.96,36.9]
["bitfinex","SOLUSD",1748478922387,5.8115883,172.07,171.97,25.14534886]
["bitfinex","SOLUSD",1748478922880,37.04468223,172.07,171.97,25.14534886]
["bitfinex","SOLUSD",1748478923112,16.70412317,172.06,171.97,173.54534886]
["bitfinex","SOLUSD",1748478923310,20.34292356,172.05,171.97,154.8957]
["bitfinex","SOLUSD",1748478923488,16.70412317,172.04,171.97,154.8957]
["bitfinex","SOLUSD",1748478923696,0.14216157,172.04,171.97,154.8957]
["bitfinex","SOLUSD",1748478924200,37.04704673,172.05,171.97,154.8957]
["bitfinex","SOLUSD",1748478924201,20.34292356,172.05,171.97,154.8957]
["bitfinex","SOLUSD",1748478924399,37.04704673,172.05,171.97,154.8957]
["bitfinex","SOLUSD",1748478924801,37.04704673,172.05,171.96,36.9]
["bitfinex","SOLUSD",1748478924802,16.70412317,172.01,171.96,10.9]
["bitfinex","SOLUSD",1748478925213,5.81361548,172.01,171.96,10.9]
["bitfinex","SOLUSD",1748478926589,14.53341523,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478926805,20.34669275,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478928200,5.81327752,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478929103,20.34647133,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478929304,37.0505945,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478930623,20.34647133,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478931038,5.81327752,172.02,171.96,10.9]
["bitfinex","SOLUSD",1748478931807,5.81260172,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1748478933008,20.34055906,172.07,171.97,24.46444374]
["bitfinex","SOLUSD",1748478933214,37.04468223,172.07,171.97,24.46444374]
["bitfinex","SOLUSD",1748478933412,37.04468223,172.07,171.97,50.46444374]
["bitfinex","SOLUSD",1748478933806,20.34055906,172.07,171.97,50.46444374]
["bitfinex","SOLUSD",1748478934015,26.0,172.08,172.0,32.4554]
["bitfinex","SOLUSD",1748478934016,5.81125058,172.08,172.0,32.4554]
["bitfinex","SOLUSD",1748478935040,20.33745271,172.1,172.0,38.26907136]
["bitfinex","SOLUSD",1748478935717,37.04157588,172.1,172.0,32.4554]
["bitfinex","SOLUSD",1748478935896,0.14216157,172.09,172.0,32.4554]
["bitfinex","SOLUSD",1748478936099,16.70412317,172.07,172.0,32.4554]
["bitfinex","SOLUSD",1748478937116,37.04704673,172.05,171.98,1.5573]
["bitfinex","SOLUSD",1748478937716,20.34292356,172.05,171.98,1.5573]
["bitfinex","SOLUSD",1748478939617,0.28432314,172.07,171.98,1.5573]
["bitfinex","SOLUSD",1748478939844,16.70412317,172.02,171.98,1.5573]
["bitfinex","SOLUSD",1748478940040,16.70412317,172.02,171.96,17.3523]
["bitfinex","SOLUSD",1748478940553,16.70412317,172.03,171.96,17.3523]
["bitfinex","SOLUSD",1748478940747,0.28432314,172.05,171.96,17.3523]
["bitfinex","SOLUSD",1748478940916,26.0,172.05,171.96,23.16754485]
["bitfinex","SOLUSD",1748478941423,42.70412317,172.05,171.96,23.16758575]
["bitfinex","SOLUSD",1748478941735,22.51672489,172.04,171.96,17.3523]
["bitfinex","SOLUSD",1748478941925,22.51672489,172.04,171.96,23.16757952]
["bitfinex","SOLUSD",1748478942625,37.04822919,172.04,171.96,17.3523]
["bitfinex","SOLUSD",1748478942834,16.70412317,172.03,171.96,17.3523]
["bitfinex","SOLUSD",1748478943143,20.34410602,172.04,171.96,17.3523]
["bitfinex","SOLUSD",1748478943314,5.81260172,172.04,171.96,23.16758548]
["bitfinex","SOLUSD",1748478943513,5.81260172,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1748478943713,5.81226387,172.05,171.98,5.8146296]
["bitfinex","SOLUSD",1748478944441,16.70412317,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748478944614,16.70412317,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748478945118,16.70412317,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748478945734,5.81260172,172.04,171.97,26.0]
["bitfinex","SOLUSD",1748478946539,5.81260172,172.04,171.97,31.81470683]
["bitfinex","SOLUSD",1748478946968,5.81260172,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748478947473,5.81192607,172.06,171.98,24.46410414]
["bitfinex","SOLUSD",1748478947882,5.81091289,172.09,172.01,26.0]
["bitfinex","SOLUSD",1748478948554,5.81091289,172.09,172.03,6.2874]
["bitfinex","SOLUSD",1748478948873,20.33644776,172.11,172.03,22.96009839]
["bitfinex","SOLUSD",1748478949078,5.81023763,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748478949930,5.95206163,172.12,172.04,26.0]
["bitfinex","SOLUSD",1748478950144,22.6561848,172.12,172.04,26.0]
["bitfinex","SOLUSD",1748478950366,5.95206163,172.12,172.04,26.0]
["bitfinex","SOLUSD",1748478950669,5.80990006,172.12,172.05,20.22374886]
["bitfinex","SOLUSD",1748478952041,20.3313035,172.15,172.06,5.81192607]
["bitfinex","SOLUSD",1748478952254,20.3313035,172.15,172.07,26.0]
["bitfinex","SOLUSD",1748478953085,20.3313035,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748478954253,5.80888759,172.15,172.05,20.22374886]
["bitfinex","SOLUSD",1748478954459,5.80888759,172.15,172.08,26.0]
["bitfinex","SOLUSD",1748478954653,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748478954973,22.51301076,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748478955549,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1748478956067,5.80888759,172.15,172.08,31.81122663]
["bitfinex","SOLUSD",1748478956471,5.80888759,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1748478957377,5.80821281,172.17,172.08,31.81122663]
["bitfinex","SOLUSD",1748478957676,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1748478958679,31.22350671,172.19,172.11,26.0]
["bitfinex","SOLUSD",1748478958680,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1748478959356,5.80787547,172.18,172.12,1.6167]
["bitfinex","SOLUSD",1748478960176,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1748478960855,5.80753818,172.19,172.13,26.0]
["bitfinex","SOLUSD",1748478961356,5.80753818,172.19,172.1,43.2539]
["bitfinex","SOLUSD",1748478961357,16.70412317,172.16,172.1,43.2539]
["bitfinex","SOLUSD",1748478961766,16.70412317,172.16,172.1,36.86]
["bitfinex","SOLUSD",1748478961972,0.28432314,172.19,172.1,36.86]
["bitfinex","SOLUSD",1748478962179,16.70412317,172.16,172.1,36.86]
["bitfinex","SOLUSD",1748478963152,5.80888759,172.15,172.1,36.86]
["bitfinex","SOLUSD",1748478964170,16.70412317,172.13,172.1,10.86]
["bitfinex","SOLUSD",1748478964366,38.26,172.14,172.06,6.5675]
["bitfinex","SOLUSD",1748478964570,16.70412317,172.12,172.06,32.5675]
["bitfinex","SOLUSD",1748478964772,38.54432314,172.14,172.04,4.48191491]
["bitfinex","SOLUSD",1748478965101,22.51537375,172.08,172.03,10.82]
["bitfinex","SOLUSD",1748478965256,5.81125058,172.08,172.03,10.82]
["bitfinex","SOLUSD",1748478965456,5.81125058,172.08,172.03,36.82]
["bitfinex","SOLUSD",1748478966264,20.33937703,172.08,172.03,36.82]
["bitfinex","SOLUSD",1748478966566,5.81125058,172.08,172.03,36.82]
["bitfinex","SOLUSD",1748478967390,16.70412317,172.05,172.01,6.2874]
["bitfinex","SOLUSD",1748478967685,16.70412317,172.06,172.0,27.5241]
["bitfinex","SOLUSD",1748478967913,58.59937703,172.08,172.0,27.5241]
["bitfinex","SOLUSD",1748478968066,16.70412317,172.07,172.0,27.5241]
["bitfinex","SOLUSD",1748478968399,37.04586442,172.06,172.0,27.5241]
["bitfinex","SOLUSD",1748478968575,20.34174125,172.06,172.0,27.5241]
["bitfinex","SOLUSD",1748478971203,37.04586442,172.06,172.0,27.5241]
["bitfinex","SOLUSD",1748478971402,16.70412317,172.05,172.0,27.5241]
["bitfinex","SOLUSD",1748478971576,16.70412317,172.05,171.97,16.9761]
["bitfinex","SOLUSD",1748478972001,16.70412317,172.05,171.98,26.0]
["bitfinex","SOLUSD",1748478972617,16.70412317,172.04,171.97,16.9761]
["bitfinex","SOLUSD",1748478972783,49.40137161,172.06,171.96,1.6357]
["bitfinex","SOLUSD",1748478972784,16.70412317,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478972973,20.3452886,172.03,171.96,1.6357]
["bitfinex","SOLUSD",1748478973187,16.70412317,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478974807,22.51798655,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478975993,5.81386338,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478976284,22.51798655,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478976485,5.81386338,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478976804,22.51798655,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478976987,5.81386338,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478977310,38.26,172.02,171.96,1.6357]
["bitfinex","SOLUSD",1748478977678,44.07332073,172.02,171.96,7.45088147]
["bitfinex","SOLUSD",1748478977881,44.07332073,172.02,171.96,1.6357]
["bitfinex","SOLUSD",1748478978605,14.53032988,172.06,171.96,7.45094219]
["bitfinex","SOLUSD",1748478978606,16.70412317,172.05,171.96,7.45094219]
["bitfinex","SOLUSD",1748478979306,16.70412317,172.04,171.96,7.45094219]
["bitfinex","SOLUSD",1748478979518,16.70412317,172.03,171.96,1.6357]
["bitfinex","SOLUSD",1748478980508,5.81327752,172.02,171.96,1.6357]
["bitfinex","SOLUSD",1748478980712,16.70412317,172.01,171.96,1.6357]
["bitfinex","SOLUSD",1748478981095,16.70412317,172.0,171.94,36.82]
["bitfinex","SOLUSD",1748478981807,16.70412317,171.99,171.94,36.82]
["bitfinex","SOLUSD",1748478982214,16.70412317,171.99,171.94,10.82]
["bitfinex","SOLUSD",1748478982413,16.70412317,171.98,171.94,10.82]
["bitfinex","SOLUSD",1748478983411,22.51841469,171.99,171.94,10.82]
["bitfinex","SOLUSD",1748478984099,22.54095355,171.99,171.94,27.54666203]
["bitfinex","SOLUSD",1748478984490,5.81496772,171.97,171.94,27.54666203]
["bitfinex","SOLUSD",1748478984703,16.72666203,171.99,171.95,16.72666203]
["bitfinex","SOLUSD",1748478984894,16.72666203,171.98,171.94,27.54666203]
["bitfinex","SOLUSD",1748478985897,20.3488372,172.0,171.94,27.54666203]
["bitfinex","SOLUSD",1748478985898,16.72666203,171.99,171.94,27.54666203]
["bitfinex","SOLUSD",1748478986102,16.72666203,171.98,171.94,27.54666203]
["bitfinex","SOLUSD",1748478986411,16.72666203,171.98,171.94,10.82]
["bitfinex","SOLUSD",1748478986725,20.3488372,172.0,171.94,10.82]
["bitfinex","SOLUSD",1748478986726,5.81530588,171.96,171.94,10.82]
["bitfinex","SOLUSD",1748478987016,22.54196791,171.96,171.91,126.40666203]
["bitfinex","SOLUSD",1748478987222,22.54196791,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748478987522,5.81530588,171.96,171.91,42.72666203]
["bitfinex","SOLUSD",1748478987997,22.54196791,171.96,171.91,42.72666203]
["bitfinex","SOLUSD",1748478988193,22.54196791,171.96,171.89,17.2726]
["bitfinex","SOLUSD",1748478988502,22.54196791,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478989914,0.14216157,171.97,171.89,43.2726]
["bitfinex","SOLUSD",1748478990102,16.72666203,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478990305,0.14216157,171.97,171.91,16.72666203]
["bitfinex","SOLUSD",1748478990500,0.14216157,171.97,171.92,16.72666203]
["bitfinex","SOLUSD",1748478990720,16.8688236,171.97,171.92,16.72666203]
["bitfinex","SOLUSD",1748478991106,16.72666203,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748478991501,5.81530588,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748478991704,5.81530588,171.96,171.89,43.2726]
["bitfinex","SOLUSD",1748478991705,22.54196791,171.96,171.89,43.2726]
["bitfinex","SOLUSD",1748478991895,22.54196791,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478992097,22.54196791,171.96,171.89,43.2726]
["bitfinex","SOLUSD",1748478992798,22.54196791,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478992998,5.81530588,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478993209,22.54196791,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478993628,16.72666203,171.95,171.89,43.2726]
["bitfinex","SOLUSD",1748478993928,20.35357059,171.96,171.89,10.82]
["bitfinex","SOLUSD",1748478993929,16.72666203,171.93,171.89,10.82]
["bitfinex","SOLUSD",1748478994120,20.35357059,171.96,171.86,16.72666203]
["bitfinex","SOLUSD",1748478994121,16.72666203,171.91,171.86,16.72666203]
["bitfinex","SOLUSD",1748478994631,16.72666203,171.91,171.84,44.9001]
["bitfinex","SOLUSD",1748478994925,16.72666203,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748478995251,16.72666203,171.92,171.84,44.9001]
["bitfinex","SOLUSD",1748478995420,16.72666203,171.9,171.86,16.72666203]
["bitfinex","SOLUSD",1748478995725,5.81767409,171.89,171.86,16.72666203]
["bitfinex","SOLUSD",1748478996425,5.81767409,171.89,171.84,44.9001]
["bitfinex","SOLUSD",1748478996601,5.81767409,171.89,171.86,16.72666203]
["bitfinex","SOLUSD",1748478997299,5.81767409,171.89,171.87,16.72666203]
["bitfinex","SOLUSD",1748478997823,16.72666203,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748478998333,57.26545235,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478998841,40.53879032,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478998999,57.26545235,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748478999615,57.26545235,171.96,171.85,170.02112626]
["bitfinex","SOLUSD",1748478999616,5.81564408,171.95,171.92,16.72666203]
["bitfinex","SOLUSD",1748479000031,5.81564408,171.95,171.93,16.72666203]
["bitfinex","SOLUSD",1748479000210,22.54162975,171.97,171.88,26.0]
["bitfinex","SOLUSD",1748479000408,37.07926587,171.97,171.92,16.72666203]
["bitfinex","SOLUSD",1748479001219,16.72666203,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748479002433,5.81564408,171.95,171.92,16.72666203]
["bitfinex","SOLUSD",1748479002642,5.81564408,171.95,171.88,26.0]
["bitfinex","SOLUSD",1748479002820,5.81564408,171.95,171.88,31.81787982]
["bitfinex","SOLUSD",1748479003017,5.81564408,171.95,171.92,16.72666203]
["bitfinex","SOLUSD",1748479004333,37.07926587,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479004525,5.81496772,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479004735,5.81496772,171.97,171.94,16.72666203]
["bitfinex","SOLUSD",1748479005630,5.81496772,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479005835,5.81496772,171.97,171.91,1.643]
["bitfinex","SOLUSD",1748479006011,5.81496772,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479006332,5.81496772,171.97,171.91,1.643]
["bitfinex","SOLUSD",1748479006648,5.81496772,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479008715,16.72666203,171.96,171.91,18.36966203]
["bitfinex","SOLUSD",1748479009038,16.72666203,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748479009538,16.72666203,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748479010236,16.72666203,171.93,171.88,175.94666203]
["bitfinex","SOLUSD",1748479010457,20.35475428,171.95,171.88,175.94666203]
["bitfinex","SOLUSD",1748479010458,16.72666203,171.92,171.88,10.82]
["bitfinex","SOLUSD",1748479010664,16.72666203,171.91,171.86,16.72666203]
["bitfinex","SOLUSD",1748479010946,87.83513626,171.95,171.87,16.72666203]
["bitfinex","SOLUSD",1748479011243,16.72666203,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479011416,87.83513626,171.95,171.87,16.72666203]
["bitfinex","SOLUSD",1748479011617,16.72666203,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479012225,5.81733566,171.9,171.87,16.72666203]
["bitfinex","SOLUSD",1748479013336,14.54178451,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748479013510,16.72666203,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479014214,14.54178451,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748479014449,31.26844654,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748479015431,37.08510545,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748479015645,20.35844342,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748479015834,37.08510545,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748479016041,20.35844342,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748479016241,37.08510545,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748479016561,5.81665891,171.92,171.9,16.72666203]
["bitfinex","SOLUSD",1748479016937,5.81598231,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479017145,5.81598231,171.94,171.91,16.72666203]
["bitfinex","SOLUSD",1748479022067,5.81598231,171.94,171.93,16.72666203]
["bitfinex","SOLUSD",1748479022567,5.81598231,171.94,171.87,7.33705107]
["bitfinex","SOLUSD",1748479022568,5.81598231,171.94,171.92,16.72666203]
["bitfinex","SOLUSD",1748479023166,5.81564408,171.95,171.92,16.72666203]
["bitfinex","SOLUSD",1748479023748,22.54230611,171.95,171.9,16.72666203]
["bitfinex","SOLUSD",1748479023950,37.08141631,171.95,171.9,16.72666203]
["bitfinex","SOLUSD",1748479024266,16.72666203,171.94,171.89,16.72666203]
["bitfinex","SOLUSD",1748479024562,0.14216157,171.94,171.89,16.72666203]
["bitfinex","SOLUSD",1748479024763,16.8688236,171.94,171.89,16.72666203]
["bitfinex","SOLUSD",1748479024984,5.81632059,171.93,171.9,16.72666203]
["bitfinex","SOLUSD",1748479025282,18.64964886,171.98,171.92,16.72666203]
["bitfinex","SOLUSD",1748479025283,14.53708841,171.98,171.92,16.72666203]
["bitfinex","SOLUSD",1748479025590,14.53708841,171.98,171.95,16.72666203]
["bitfinex","SOLUSD",1748479025746,14.53708841,171.98,171.94,16.72666203]
["bitfinex","SOLUSD",1748479026251,14.53708841,171.98,171.95,16.72666203]
["bitfinex","SOLUSD",1748479026446,5.81496772,171.97,171.95,16.72666203]
["bitfinex","SOLUSD",1748479026953,5.8146296,171.98,171.95,16.72666203]
["bitfinex","SOLUSD",1748479027767,5.8146296,171.98,171.94,16.72666203]
["bitfinex","SOLUSD",1748479028265,5.8146296,171.98,171.95,16.72666203]
["bitfinex","SOLUSD",1748479028773,5.8146296,171.98,171.94,16.72666203]
["bitfinex","SOLUSD",1748479029875,37.07786565,171.98,171.93,16.72666203]
["bitfinex","SOLUSD",1748479030385,0.14216157,171.97,171.93,16.72666203]
["bitfinex","SOLUSD",1748479030873,20.35357059,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748479031076,37.08023262,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748479031788,37.08023262,171.96,171.91,27.52666203]
["bitfinex","SOLUSD",1748479033203,37.08023262,171.96,171.92,16.72666203]
["bitfinex","SOLUSD",1748479034073,37.08023262,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748479034446,16.8688236,171.95,171.9,16.72666203]
["bitfinex","SOLUSD",1748479034676,16.8688236,171.95,171.88,10.8]
["bitfinex","SOLUSD",1748479034987,16.8688236,171.95,171.91,16.72666203]
["bitfinex","SOLUSD",1748479035152,16.8688236,171.95,171.92,16.72666203]
["bitfinex","SOLUSD",1748479035153,5.81598231,171.94,171.92,16.72666203]
["bitfinex","SOLUSD",1748479035865,5.81598231,171.94,171.91,16.72666203]
["bitfinex","SOLUSD",1748479036747,0.14216157,171.93,171.88,10.8]
["bitfinex","SOLUSD",1748479037060,20.3559381,171.94,171.88,27.52666203]
["bitfinex","SOLUSD",1748479037262,16.72666203,171.92,171.88,27.52666203]
["bitfinex","SOLUSD",1748479037468,16.72666203,171.93,171.88,27.52666203]
["bitfinex","SOLUSD",1748479037665,16.72666203,171.93,171.88,10.8]
["bitfinex","SOLUSD",1748479038070,16.72666203,171.93,171.88,27.52666203]
["bitfinex","SOLUSD",1748479038851,16.8688236,171.92,171.88,27.52666203]
["bitfinex","SOLUSD",1748479039055,16.8688236,171.92,171.88,10.8]
["bitfinex","SOLUSD",1748479039278,5.81699726,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479039552,22.54365929,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479039755,16.8688236,171.9,171.84,6.5638]
["bitfinex","SOLUSD",1748479039981,0.14216157,171.88,171.84,23.29046203]
["bitfinex","SOLUSD",1748479040163,0.14216157,171.88,171.84,16.72666203]
["bitfinex","SOLUSD",1748479040474,0.14216157,171.88,171.85,16.72666203]
["bitfinex","SOLUSD",1748479041494,5.81835107,171.87,171.85,16.72666203]
["bitfinex","SOLUSD",1748479041851,5.81835107,171.87,171.84,16.72666203]
["bitfinex","SOLUSD",1748479042254,5.81835107,171.87,171.85,16.72666203]
["bitfinex","SOLUSD",1748479043482,5.81835107,171.87,171.83,12.3483]
["bitfinex","SOLUSD",1748479043782,5.81806299,171.88,171.85,16.72666203]
["bitfinex","SOLUSD",1748479044080,5.81733566,171.9,171.87,16.72666203]
["bitfinex","SOLUSD",1748479044256,5.81733566,171.9,171.88,16.72666203]
["bitfinex","SOLUSD",1748479044451,5.81733566,171.9,171.83,18.1679478]
["bitfinex","SOLUSD",1748479044656,5.95915883,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479044852,5.95915883,171.91,171.83,18.1679478]
["bitfinex","SOLUSD",1748479044853,5.81699726,171.91,171.88,16.72666203]
["bitfinex","SOLUSD",1748479045401,5.81598231,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479045552,5.81598231,171.94,171.91,16.72666203]
["bitfinex","SOLUSD",1748479045759,22.54264434,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479046965,5.81598231,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479047165,5.81598231,171.94,171.86,5.81858678]
["bitfinex","SOLUSD",1748479047374,22.54264434,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479047865,5.81598231,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479048067,22.54264434,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479049560,5.81598231,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479050766,22.54264434,171.94,171.9,16.72666203]
["bitfinex","SOLUSD",1748479050971,17.01098517,171.93,171.88,16.72666203]
["bitfinex","SOLUSD",1748479051266,5.81665891,171.92,171.89,16.72666203]
["bitfinex","SOLUSD",1748479052271,5.81665891,171.92,171.85,6.0257]
["bitfinex","SOLUSD",1748479052490,5.81665891,171.92,171.89,16.72666203]
["bitfinex","SOLUSD",1748479057873,5.81665891,171.92,171.85,6.0257]
["bitfinex","SOLUSD",1748479058080,5.81665891,171.92,171.88,16.72666203]
["bitfinex","SOLUSD",1748479059388,5.81665891,171.92,171.87,16.72666203]
["bitfinex","SOLUSD",1748479059389,16.8688236,171.91,171.87,16.72666203]
["bitfinex","SOLUSD",1748479059783,0.14216157,171.91,171.89,16.72666203]
["bitfinex","SOLUSD",1748479060698,0.14216157,171.91,171.88,16.72666203]
["bitfinex","SOLUSD",1748479060899,5.95946599,171.91,171.88,16.72666203]
["bitfinex","SOLUSD",1748479064907,5.81674602,171.92,171.89,16.72666203]
["bitfinex","SOLUSD",1748479065216,5.81674602,171.92,171.9,16.72666203]
["bitfinex","SOLUSD",1748479065881,5.81530588,171.96,171.91,16.72666203]
["bitfinex","SOLUSD",1748479066081,5.81429152,171.99,171.95,16.72666203]
["bitfinex","SOLUSD",1748479066302,5.81429152,171.99,171.96,16.72666203]
["bitfinex","SOLUSD",1748479067806,5.81429152,171.99,171.97,16.72666203]
["bitfinex","SOLUSD",1748479068920,22.82460065,172.01,171.96,16.72666203]
["bitfinex","SOLUSD",1748479069509,5.95577705,172.01,171.97,16.72666203]
["bitfinex","SOLUSD",1748479069701,5.95577705,172.01,171.92,6.6429]
["bitfinex","SOLUSD",1748479069702,5.95577705,172.01,171.98,16.72666203]
["bitfinex","SOLUSD",1748479069912,5.81361548,172.01,171.99,16.72666203]
["bitfinex","SOLUSD",1748479070388,5.8129396,172.03,171.99,16.72666203]
["bitfinex","SOLUSD",1748479070733,22.53960163,172.03,171.99,16.72666203]
["bitfinex","SOLUSD",1748479071012,5.8129396,172.03,172.0,16.72666203]
["bitfinex","SOLUSD",1748479071414,5.8129396,172.03,171.99,16.72666203]
["bitfinex","SOLUSD",1748479071719,22.53960163,172.03,171.99,16.72666203]
["bitfinex","SOLUSD",1748479072089,22.53960163,172.03,171.98,16.72666203]
["bitfinex","SOLUSD",1748479076290,37.07195063,172.03,171.98,16.72666203]
["bitfinex","SOLUSD",1748479076497,16.72666203,172.01,171.97,16.72666203]
["bitfinex","SOLUSD",1748479077399,40.53042732,172.06,172.0,16.72666203]
["bitfinex","SOLUSD",1748479077708,0.14216157,172.04,172.01,16.72666203]
["bitfinex","SOLUSD",1748479078124,5.81226387,172.05,172.03,16.72666203]
["bitfinex","SOLUSD",1748479078314,5.81226387,172.05,172.04,16.72666203]
["bitfinex","SOLUSD",1748479079825,5.95374987,172.07,172.04,16.72666203]
["bitfinex","SOLUSD",1748479082321,5.95374987,172.07,172.0,2.86778223]
["bitfinex","SOLUSD",1748479082496,20.48272063,172.07,172.03,16.72666203]
["bitfinex","SOLUSD",1748479082699,37.20938266,172.07,171.99,6.4611]
["bitfinex","SOLUSD",1748479082897,20.48272063,172.07,172.03,16.72666203]
["bitfinex","SOLUSD",1748479083121,20.48272063,172.07,171.99,23.18776203]
["bitfinex","SOLUSD",1748479083122,5.8115883,172.07,172.05,16.72666203]
["bitfinex","SOLUSD",1748479083325,5.8115883,172.07,171.99,26.13940111]
["bitfinex","SOLUSD",1748479083624,5.8115883,172.07,172.05,16.72666203]
["bitfinex","SOLUSD",1748479084517,5.81122074,172.09,172.06,16.72666203]
["bitfinex","SOLUSD",1748479085031,5.81122074,172.09,172.07,16.72666203]
["bitfinex","SOLUSD",1748479085205,14.52701811,172.1,172.07,16.72666203]
["bitfinex","SOLUSD",1748479085816,14.52701811,172.1,172.08,16.72666203]
["bitfinex","SOLUSD",1748479086221,5.81023763,172.11,172.09,16.72666203]
["bitfinex","SOLUSD",1748479087304,5.80956253,172.13,172.1,16.72666203]
["bitfinex","SOLUSD",1748479087611,5.80956253,172.13,172.12,16.72666203]
["bitfinex","SOLUSD",1748479088002,5.80888759,172.15,172.12,16.72666203]
["bitfinex","SOLUSD",1748479088229,5.80888759,172.15,172.14,16.72666203]
["bitfinex","SOLUSD",1748479088900,5.80888759,172.15,172.11,1.5585]
["bitfinex","SOLUSD",1748479089104,5.80888759,172.15,172.13,16.72666203]
["bitfinex","SOLUSD",1748479089314,20.32874484,172.17,172.13,16.72666203]
["bitfinex","SOLUSD",1748479089532,5.80821281,172.17,172.16,16.72666203]
["bitfinex","SOLUSD",1748479090441,5.80753818,172.19,172.16,16.72666203]
["bitfinex","SOLUSD",1748479090655,5.80753818,172.19,172.18,16.72666203]
["bitfinex","SOLUSD",1748479090804,14.51570165,172.23,172.18,16.72666203]
["bitfinex","SOLUSD",1748479090805,5.80652653,172.22,172.18,16.72666203]
["bitfinex","SOLUSD",1748479091119,5.80652653,172.22,172.21,16.72666203]
["bitfinex","SOLUSD",1748479091331,0.14216157,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479091535,37.04525416,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479091907,20.31859213,172.26,172.23,16.72666203]
["bitfinex","SOLUSD",1748479092250,20.31859213,172.26,172.18,12.2985]
["bitfinex","SOLUSD",1748479092407,37.04525416,172.26,172.18,12.2985]
["bitfinex","SOLUSD",1748479092612,20.31859213,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479093523,5.80517821,172.26,172.2,2.93927003]
["bitfinex","SOLUSD",1748479093723,5.80517821,172.26,172.25,16.72666203]
["bitfinex","SOLUSD",1748479094023,5.80517821,172.26,172.24,16.72666203]
["bitfinex","SOLUSD",1748479094700,5.80517821,172.26,172.25,16.72666203]
["bitfinex","SOLUSD",1748479095413,14.51089514,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479095611,14.51089514,172.29,172.27,16.72666203]
["bitfinex","SOLUSD",1748479096033,14.51089514,172.29,172.2,41.18305042]
["bitfinex","SOLUSD",1748479096247,14.51089514,172.29,172.27,16.72666203]
["bitfinex","SOLUSD",1748479096612,14.51089514,172.29,172.2,41.18305042]
["bitfinex","SOLUSD",1748479096831,14.51089514,172.29,172.27,16.72666203]
["bitfinex","SOLUSD",1748479097641,14.51089514,172.29,172.2,35.37588037]
["bitfinex","SOLUSD",1748479097840,14.51089514,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479098434,16.72666203,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479098813,20.31694432,172.27,172.2,35.37588037]
["bitfinex","SOLUSD",1748479099006,20.31694432,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479099435,20.31694432,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479100628,14.51210309,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479101143,5.80450429,172.28,172.26,16.72666203]
["bitfinex","SOLUSD",1748479102429,5.80450429,172.28,172.27,16.72666203]
["bitfinex","SOLUSD",1748479102636,20.3134263,172.3,172.27,16.72666203]
["bitfinex","SOLUSD",1748479103152,20.3134263,172.3,172.28,16.72666203]
["bitfinex","SOLUSD",1748479104226,20.3134263,172.3,172.27,16.72666203]
["bitfinex","SOLUSD",1748479105216,20.3134263,172.3,172.2,15.18305039]
["bitfinex","SOLUSD",1748479105217,5.80383052,172.3,172.28,16.72666203]
["bitfinex","SOLUSD",1748479106346,5.80383052,172.3,172.27,16.72666203]
["bitfinex","SOLUSD",1748479107458,0.14216157,172.27,172.21,1.5442]
["bitfinex","SOLUSD",1748479107749,16.72666203,172.24,172.21,1.5442]
["bitfinex","SOLUSD",1748479107939,0.14216157,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479108131,16.72666203,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479108132,38.20216157,172.27,172.22,16.72666203]
["bitfinex","SOLUSD",1748479108434,38.20216157,172.27,172.21,1.5442]
["bitfinex","SOLUSD",1748479108435,16.8688236,172.26,172.21,1.5442]
["bitfinex","SOLUSD",1748479108632,16.8688236,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479109216,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479111644,22.53217726,172.25,172.21,18.27086203]
["bitfinex","SOLUSD",1748479111948,22.53217726,172.25,172.21,1.5442]
["bitfinex","SOLUSD",1748479112149,37.04596535,172.25,172.2,26.1025424]
["bitfinex","SOLUSD",1748479112330,16.72666203,172.24,172.2,2.84808037]
["bitfinex","SOLUSD",1748479112527,16.72666203,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479112738,20.31930332,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479112937,5.80551523,172.25,172.23,16.72666203]
["bitfinex","SOLUSD",1748479113338,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479114130,5.80551523,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479115052,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479115832,5.80551523,172.25,172.23,16.72666203]
["bitfinex","SOLUSD",1748479116742,5.80517821,172.26,172.23,16.72666203]
["bitfinex","SOLUSD",1748479117550,5.80450429,172.28,172.25,16.72666203]
["bitfinex","SOLUSD",1748479118425,5.80450429,172.28,172.23,6.3552]
["bitfinex","SOLUSD",1748479118625,5.80450429,172.28,172.25,16.72666203]
["bitfinex","SOLUSD",1748479119137,37.04242705,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479119645,16.72666203,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479119830,16.8688236,172.27,172.22,16.72666203]
["bitfinex","SOLUSD",1748479121241,5.80517821,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479122030,5.80517821,172.26,172.23,16.72666203]
["bitfinex","SOLUSD",1748479122530,5.80517821,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748479122531,37.04478578,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748479122968,20.31812375,172.26,172.21,16.72666203]
["bitfinex","SOLUSD",1748479123290,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479124027,37.04714506,172.24,172.2,2.85479366]
["bitfinex","SOLUSD",1748479124224,37.04714506,172.24,172.19,42.72666203]
["bitfinex","SOLUSD",1748479124429,20.32048303,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479125625,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479125830,5.80551523,172.25,172.23,16.72666203]
["bitfinex","SOLUSD",1748479126066,16.72666203,172.24,172.19,26.0]
["bitfinex","SOLUSD",1748479126241,16.72666203,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748479126442,16.72666203,172.23,172.19,42.72666203]
["bitfinex","SOLUSD",1748479126955,16.72666203,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479127161,0.14216157,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479127366,16.8688236,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479127538,16.8688236,172.24,172.2,19.66343669]
["bitfinex","SOLUSD",1748479127867,5.80618939,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479128247,5.80618939,172.23,172.22,16.72666203]
["bitfinex","SOLUSD",1748479129056,5.80618939,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479129960,31.24045012,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479130803,16.8688236,172.24,172.2,2.87991327]
["bitfinex","SOLUSD",1748479130949,16.8688236,172.24,172.19,16.72666203]
["bitfinex","SOLUSD",1748479131143,16.8688236,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479131342,14.51378809,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479133659,14.51378809,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479134044,20.31930332,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479134455,20.31930332,172.25,172.2,2.94118169]
["bitfinex","SOLUSD",1748479134649,20.31930332,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479134844,37.04596535,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479135256,16.72666203,172.23,172.19,16.72666203]
["bitfinex","SOLUSD",1748479135472,16.72666203,172.23,172.17,12.2735]
["bitfinex","SOLUSD",1748479135645,16.72666203,172.22,172.17,29.00016203]
["bitfinex","SOLUSD",1748479135843,16.72666203,172.22,172.17,16.72666203]
["bitfinex","SOLUSD",1748479136053,5.80686371,172.21,172.17,16.72666203]
["bitfinex","SOLUSD",1748479136250,22.53352574,172.21,172.16,16.72666203]
["bitfinex","SOLUSD",1748479136567,22.53352574,172.21,172.17,16.72666203]
["bitfinex","SOLUSD",1748479136568,20.32402299,172.21,172.17,16.72666203]
["bitfinex","SOLUSD",1748479137467,20.32402299,172.21,172.17,19.64782187]
["bitfinex","SOLUSD",1748479137843,5.80686371,172.21,172.17,19.64782187]
["bitfinex","SOLUSD",1748479138045,5.80686371,172.21,172.19,16.72666203]
["bitfinex","SOLUSD",1748479139244,5.80686371,172.21,172.18,16.72666203]
["bitfinex","SOLUSD",1748479139660,5.80686371,172.21,172.19,16.72666203]
["bitfinex","SOLUSD",1748479140038,5.80624456,172.23,172.2,16.72666203]
["bitfinex","SOLUSD",1748479140239,5.80624456,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479140474,5.80624456,172.23,172.17,2.88087026]
["bitfinex","SOLUSD",1748479140647,22.53290659,172.23,172.17,2.88087026]
["bitfinex","SOLUSD",1748479140848,37.04838008,172.23,172.19,16.72666203]
["bitfinex","SOLUSD",1748479141251,37.04838008,172.23,172.16,13.59475478]
["bitfinex","SOLUSD",1748479141450,20.32171805,172.23,172.16,13.59475478]
["bitfinex","SOLUSD",1748479141753,5.80624456,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479141954,5.80624456,172.23,172.22,16.72666203]
["bitfinex","SOLUSD",1748479142675,5.80624456,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479142845,5.80551523,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479143444,22.53217726,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479143664,5.80551523,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479144281,5.80551523,172.25,172.2,1.5581]
["bitfinex","SOLUSD",1748479144477,16.72666203,172.23,172.16,15.23825478]
["bitfinex","SOLUSD",1748479144770,0.14216157,172.24,172.16,10.7]
["bitfinex","SOLUSD",1748479144771,16.72666203,172.2,172.16,10.7]
["bitfinex","SOLUSD",1748479144953,5.80753818,172.19,172.12,1.6435]
["bitfinex","SOLUSD",1748479145142,5.80753818,172.19,172.15,16.72666203]
["bitfinex","SOLUSD",1748479145344,5.80753818,172.19,172.17,16.72666203]
["bitfinex","SOLUSD",1748479145947,5.80753818,172.19,172.16,16.72666203]
["bitfinex","SOLUSD",1748479147278,5.80720092,172.2,172.16,16.72666203]
["bitfinex","SOLUSD",1748479148348,20.32520324,172.2,172.17,16.72666203]
["bitfinex","SOLUSD",1748479148668,5.80720092,172.2,172.19,16.72666203]
["bitfinex","SOLUSD",1748479149161,5.80652653,172.22,172.19,16.72666203]
["bitfinex","SOLUSD",1748479149363,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479149565,5.80585229,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479150554,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479150758,5.80585229,172.24,172.23,16.72666203]
["bitfinex","SOLUSD",1748479151079,5.80484123,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479151261,5.80484123,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479151663,5.80484123,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479152276,5.80484123,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479152480,5.80484123,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1748479152481,5.80484123,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479152686,5.80450429,172.28,172.26,16.72666203]
["bitfinex","SOLUSD",1748479154367,20.45674744,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479154787,37.18340947,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479154985,16.72666203,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479155565,16.8688236,172.27,172.22,16.72666203]
["bitfinex","SOLUSD",1748479155896,16.72666203,172.24,172.18,8.2199]
["bitfinex","SOLUSD",1748479156077,0.14216157,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479156395,5.80618939,172.23,172.22,16.72666203]
["bitfinex","SOLUSD",1748479157883,5.80618939,172.23,172.18,8.2199]
["bitfinex","SOLUSD",1748479158088,5.80618939,172.23,172.19,16.72666203]
["bitfinex","SOLUSD",1748479158296,5.80618939,172.23,172.18,1.6504]
["bitfinex","SOLUSD",1748479158597,20.32166288,172.23,172.19,16.72666203]
["bitfinex","SOLUSD",1748479158772,20.32166288,172.23,172.2,16.72666203]
["bitfinex","SOLUSD",1748479159288,5.80618939,172.23,172.21,16.72666203]
["bitfinex","SOLUSD",1748479159989,5.80618939,172.23,172.2,16.72666203]
["bitfinex","SOLUSD",1748479161869,5.94801386,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479162589,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479162773,5.80585229,172.24,172.18,1.6504]
["bitfinex","SOLUSD",1748479162974,5.80585229,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479163163,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479163972,5.9476768,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479164898,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479165681,37.04596535,172.25,172.18,1.6504]
["bitfinex","SOLUSD",1748479165876,16.72666203,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479166080,37.04596535,172.25,172.2,16.72666203]
["bitfinex","SOLUSD",1748479167113,16.72666203,172.22,172.18,1.6504]
["bitfinex","SOLUSD",1748479167411,16.72666203,172.21,172.17,10.68]
["bitfinex","SOLUSD",1748479167589,0.14216157,172.21,172.18,16.72666203]
["bitfinex","SOLUSD",1748479167787,37.98,172.23,172.19,16.72666203]
["bitfinex","SOLUSD",1748479168105,5.80652653,172.22,172.21,16.72666203]
["bitfinex","SOLUSD",1748479168336,5.80652653,172.22,172.2,16.72666203]
["bitfinex","SOLUSD",1748479169001,5.80652653,172.22,172.21,16.72666203]
["bitfinex","SOLUSD",1748479170020,5.80652653,172.22,172.17,10.68]
["bitfinex","SOLUSD",1748479170021,5.80652653,172.22,172.2,16.72666203]
["bitfinex","SOLUSD",1748479170195,5.94801386,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479171013,5.94801386,172.24,172.17,10.68]
["bitfinex","SOLUSD",1748479171188,20.4626446,172.24,172.2,16.72666203]
["bitfinex","SOLUSD",1748479173516,20.4626446,172.24,172.17,10.68]
["bitfinex","SOLUSD",1748479173737,20.32048303,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479173943,5.80585229,172.24,172.22,16.72666203]
["bitfinex","SOLUSD",1748479175008,37.18694735,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479175205,37.18694735,172.26,172.2,1.5301]
["bitfinex","SOLUSD",1748479175534,37.18694735,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479175535,5.94733978,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479177226,5.80517821,172.26,172.24,16.72666203]
["bitfinex","SOLUSD",1748479179000,5.94666586,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479179703,20.45792659,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479180928,37.18458862,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479182004,20.45792659,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479182209,37.18458862,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479182835,20.45792659,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479183008,37.18458862,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479183538,37.18458862,172.28,172.23,16.72666203]
["bitfinex","SOLUSD",1748479184813,37.18458862,172.28,172.21,6.3859]
["bitfinex","SOLUSD",1748479185013,16.72666203,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479185220,16.72666203,172.26,172.2,1.5301]
["bitfinex","SOLUSD",1748479185433,16.72666203,172.26,172.21,16.72666203]
["bitfinex","SOLUSD",1748479185731,16.8688236,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479186736,5.80585229,172.24,172.21,16.72666203]
["bitfinex","SOLUSD",1748479187741,5.80585229,172.24,172.17,16.7233]
["bitfinex","SOLUSD",1748479187742,16.72666203,172.23,172.17,16.7233]
["bitfinex","SOLUSD",1748479187953,16.72666203,172.23,172.15,2.94012337]
["bitfinex","SOLUSD",1748479187954,16.72666203,172.2,172.15,2.94012337]
["bitfinex","SOLUSD",1748479188114,0.28432314,172.23,172.15,19.6667854]
["bitfinex","SOLUSD",1748479188318,16.72666203,172.19,172.12,18.9055]
["bitfinex","SOLUSD",1748479188618,18.933972,172.23,172.14,16.72666203]
["bitfinex","SOLUSD",1748479188851,16.72666203,172.19,172.14,16.72666203]
["bitfinex","SOLUSD",1748479190524,49.35547553,172.22,172.14,16.72666203]
["bitfinex","SOLUSD",1748479190716,16.72666203,172.19,172.14,16.72666203]
["bitfinex","SOLUSD",1748479190922,5.80787547,172.18,172.14,16.72666203]
["bitfinex","SOLUSD",1748479191129,5.80787547,172.18,172.14,19.63050525]
["bitfinex","SOLUSD",1748479191330,20.32756416,172.18,172.14,19.63050525]
["bitfinex","SOLUSD",1748479191660,37.05422619,172.18,172.13,16.72666203]
["bitfinex","SOLUSD",1748479192343,16.72666203,172.17,172.13,16.72666203]
["bitfinex","SOLUSD",1748479192540,16.72666203,172.17,172.12,29.01516203]
["bitfinex","SOLUSD",1748479192917,20.32992564,172.16,172.12,29.01516203]
["bitfinex","SOLUSD",1748479193118,20.32992564,172.16,172.12,27.36666203]
["bitfinex","SOLUSD",1748479193655,37.05658767,172.16,172.12,10.64]
["bitfinex","SOLUSD",1748479193822,20.32992564,172.16,172.11,16.72666203]
["bitfinex","SOLUSD",1748479194018,37.05658767,172.16,172.11,16.72666203]
["bitfinex","SOLUSD",1748479194217,20.32992564,172.16,172.12,16.72666203]
["bitfinex","SOLUSD",1748479194411,37.05658767,172.16,172.12,16.72666203]
["bitfinex","SOLUSD",1748479194650,20.32992564,172.16,172.12,16.72666203]
["bitfinex","SOLUSD",1748479195532,5.80855018,172.16,172.13,16.72666203]
["bitfinex","SOLUSD",1748479195934,5.80855018,172.16,172.14,16.72666203]
["bitfinex","SOLUSD",1748479196432,5.95037438,172.17,172.13,16.72666203]
["bitfinex","SOLUSD",1748479196834,22.67703641,172.17,172.13,16.72666203]
["bitfinex","SOLUSD",1748479197138,0.14216157,172.13,172.07,10.64]
["bitfinex","SOLUSD",1748479197454,0.14216157,172.11,172.08,16.72666203]
["bitfinex","SOLUSD",1748479197662,0.14216157,172.11,172.07,27.36666203]
["bitfinex","SOLUSD",1748479198162,0.14216157,172.11,172.07,30.32030792]
["bitfinex","SOLUSD",1748479198459,20.32166288,172.23,172.11,8.0983]
["bitfinex","SOLUSD",1748479198672,16.72666203,172.22,172.17,16.72666203]
["bitfinex","SOLUSD",1748479199442,16.72666203,172.21,172.16,16.72666203]
["bitfinex","SOLUSD",1748479199649,0.14216157,172.2,172.16,16.72666203]
["bitfinex","SOLUSD",1748479200532,5.80753818,172.19,172.16,16.72666203]
["bitfinex","SOLUSD",1748479200935,14.51332341,172.26,172.18,16.72666203]
["bitfinex","SOLUSD",1748479201174,14.51332341,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479201464,14.51332341,172.26,172.13,12.2548]
["bitfinex","SOLUSD",1748479201465,16.72666203,172.23,172.13,12.2548]
["bitfinex","SOLUSD",1748479201762,78.45378809,172.25,172.13,12.2548]
["bitfinex","SOLUSD",1748479201763,0.28432314,172.22,172.17,16.72666203]
["bitfinex","SOLUSD",1748479201933,16.8688236,172.22,172.17,16.72666203]
["bitfinex","SOLUSD",1748479202146,16.72666203,172.19,172.14,16.72666203]
["bitfinex","SOLUSD",1748479202336,16.72666203,172.19,172.13,28.98146203]
["bitfinex","SOLUSD",1748479202560,5.80787547,172.18,172.15,16.72666203]
["bitfinex","SOLUSD",1748479203260,5.80787547,172.18,172.14,16.72666203]
["bitfinex","SOLUSD",1748479203460,5.80787547,172.18,172.15,16.72666203]
["bitfinex","SOLUSD",1748479204746,1.5446,172.31,172.18,8.1429]
["bitfinex","SOLUSD",1748479204945,22.53082942,172.29,172.24,16.72666203]
["bitfinex","SOLUSD",1748479205254,48.53082942,172.29,172.19,10.62]
["bitfinex","SOLUSD",1748479205450,0.14216157,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479206059,31.23873477,172.28,172.23,16.72666203]
["bitfinex","SOLUSD",1748479206267,14.51207274,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479206569,0.28432314,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479206868,0.28432314,172.25,172.21,16.72666203]
["bitfinex","SOLUSD",1748479207171,0.28432314,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479207747,0.28432314,172.25,172.23,16.72666203]
["bitfinex","SOLUSD",1748479208165,0.28432314,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479208544,5.80517821,172.26,172.23,16.72666203]
["bitfinex","SOLUSD",1748479208738,0.14216157,172.26,172.24,16.72666203]
["bitfinex","SOLUSD",1748479208957,0.14216157,172.26,172.23,16.72666203]
["bitfinex","SOLUSD",1748479209268,0.14216157,172.26,172.24,16.72666203]
["bitfinex","SOLUSD",1748479209455,0.14216157,172.26,172.25,16.72666203]
["bitfinex","SOLUSD",1748479209658,5.80484123,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479209852,5.80484123,172.27,172.26,16.72666203]
["bitfinex","SOLUSD",1748479210440,5.80484123,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1748479210754,14.50844868,172.32,172.19,18.64964886]
["bitfinex","SOLUSD",1748479210755,37.03826762,172.32,172.26,16.72666203]
["bitfinex","SOLUSD",1748479210951,26.14216157,172.31,172.27,16.72666203]
["bitfinex","SOLUSD",1748479211351,26.14216157,172.31,172.28,16.72666203]
["bitfinex","SOLUSD",1748479211540,5.80315691,172.32,172.24,1.53]
["bitfinex","SOLUSD",1748479211740,5.80315691,172.32,172.28,16.72666203]
["bitfinex","SOLUSD",1748479211948,0.14216157,172.31,172.28,16.72666203]
["bitfinex","SOLUSD",1748479213050,5.80383052,172.3,172.24,1.53]
["bitfinex","SOLUSD",1748479213256,5.80383052,172.3,172.28,16.72666203]
["bitfinex","SOLUSD",1748479214174,5.80383052,172.3,172.29,16.72666203]
["bitfinex","SOLUSD",1748479214480,5.80383052,172.3,172.24,1.53]
["bitfinex","SOLUSD",1748479214860,20.31340684,172.3,172.24,1.53]
["bitfinex","SOLUSD",1748479215058,5.80450429,172.28,172.24,1.53]
["bitfinex","SOLUSD",1748479215368,5.80450429,172.28,172.25,16.72666203]
["bitfinex","SOLUSD",1748479216272,29.15699243,172.33,172.26,26.0]
["bitfinex","SOLUSD",1748479216273,14.50758896,172.33,172.26,26.0]
["bitfinex","SOLUSD",1748479216454,5.80214679,172.35,172.31,16.72666203]
["bitfinex","SOLUSD",1748479216780,0.14216157,172.34,172.26,42.72666203]
["bitfinex","SOLUSD",1748479216979,0.14216157,172.34,172.31,16.72666203]
["bitfinex","SOLUSD",1748479217288,0.14216157,172.32,172.26,42.72666203]
["bitfinex","SOLUSD",1748479217454,54.8069,172.44,172.32,1.5709]
["bitfinex","SOLUSD",1748479217674,5.7997912,172.42,172.32,1.5709]
["bitfinex","SOLUSD",1748479218063,0.28432314,172.41,172.32,1.5709]
["bitfinex","SOLUSD",1748479218259,5.7997912,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479218690,0.28432314,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479219057,20.29926921,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479219470,0.28432314,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479219782,0.28432314,172.41,172.35,16.72666203]
["bitfinex","SOLUSD",1748479219955,5.7997912,172.42,172.4,16.72666203]
["bitfinex","SOLUSD",1748479220162,5.7997912,172.42,172.41,16.72666203]
["bitfinex","SOLUSD",1748479220786,0.14216157,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479221006,0.28432314,172.44,172.35,16.72666203]
["bitfinex","SOLUSD",1748479221283,0.14216157,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479221873,0.28432314,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479222074,5.79945485,172.43,172.41,16.72666203]
["bitfinex","SOLUSD",1748479222274,5.79945485,172.43,172.42,16.72666203]
["bitfinex","SOLUSD",1748479222457,5.94161642,172.43,172.42,16.72666203]
["bitfinex","SOLUSD",1748479222883,5.94161642,172.43,172.41,16.72666203]
["bitfinex","SOLUSD",1748479223298,5.79945485,172.43,172.41,16.72666203]
["bitfinex","SOLUSD",1748479223470,5.79945485,172.43,172.42,16.72666203]
["bitfinex","SOLUSD",1748479224279,0.14216157,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479224595,0.14216157,172.44,172.37,10.62]
["bitfinex","SOLUSD",1748479224970,0.14216157,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479225389,0.14216157,172.44,172.37,10.62]
["bitfinex","SOLUSD",1748479225585,0.14216157,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479226286,5.79945485,172.43,172.41,16.72666203]
["bitfinex","SOLUSD",1748479227000,5.79878225,172.45,172.42,16.72666203]
["bitfinex","SOLUSD",1748479227169,5.79878225,172.45,172.4,26.0]
["bitfinex","SOLUSD",1748479227869,5.79878225,172.45,172.43,16.72666203]
["bitfinex","SOLUSD",1748479228291,20.57770749,172.47,172.4,26.0]
["bitfinex","SOLUSD",1748479228500,0.14216157,172.45,172.38,1.6408]
["bitfinex","SOLUSD",1748479228803,0.14216157,172.45,172.42,16.72666203]
["bitfinex","SOLUSD",1748479229600,0.14216157,172.45,172.43,16.72666203]
["bitfinex","SOLUSD",1748479229903,0.14216157,172.45,172.38,1.6408]
["bitfinex","SOLUSD",1748479230082,0.14216157,172.45,172.42,16.72666203]
["bitfinex","SOLUSD",1748479230480,0.14216157,172.45,172.43,16.72666203]
["bitfinex","SOLUSD",1748479230481,5.9412801,172.44,172.43,16.72666203]
["bitfinex","SOLUSD",1748479231003,5.79911853,172.44,172.43,16.72666203]
["bitfinex","SOLUSD",1748479232414,5.94060758,172.46,172.43,16.72666203]
["bitfinex","SOLUSD",1748479232612,20.43672262,172.46,172.44,16.72666203]
["bitfinex","SOLUSD",1748479232901,20.43672262,172.46,172.43,16.72666203]
["bitfinex","SOLUSD",1748479233805,20.43672262,172.46,172.42,16.72666203]
["bitfinex","SOLUSD",1748479234211,0.14216157,172.45,172.41,16.72666203]
["bitfinex","SOLUSD",1748479234528,5.79911853,172.44,172.42,16.72666203]
["bitfinex","SOLUSD",1748479235123,5.79911853,172.44,172.43,16.72666203]
["bitfinex","SOLUSD",1748479236314,5.79777365,172.48,172.43,16.72666203]
["bitfinex","SOLUSD",1748479236506,20.29158685,172.49,172.46,16.72666203]
["bitfinex","SOLUSD",1748479237026,0.14216157,172.48,172.46,16.72666203]
["bitfinex","SOLUSD",1748479237217,0.14216157,172.48,172.39,24.45043155]
["bitfinex","SOLUSD",1748479237415,0.14216157,172.48,172.46,16.72666203]
["bitfinex","SOLUSD",1748479238727,5.79810981,172.47,172.46,16.72666203]
["bitfinex","SOLUSD",1748479239305,5.79810981,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1748479239625,5.79810981,172.47,172.46,16.72666203]
["bitfinex","SOLUSD",1748479240011,20.29338435,172.47,172.4,26.0]
["bitfinex","SOLUSD",1748479240217,20.29338435,172.47,172.43,16.72666203]
["bitfinex","SOLUSD",1748479240402,20.29338435,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479240914,14.49527454,172.47,172.45,16.72666203]
["bitfinex","SOLUSD",1748479242503,5.79743753,172.49,172.46,16.72666203]
["bitfinex","SOLUSD",1748479242744,5.79743753,172.49,172.4,31.80044246]
["bitfinex","SOLUSD",1748479243030,20.29027762,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479244727,20.29027762,172.5,172.43,10.58]
["bitfinex","SOLUSD",1748479244930,20.29027762,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479246626,20.29027762,172.5,172.46,16.72666203]
["bitfinex","SOLUSD",1748479246836,20.29027762,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479247723,20.29027762,172.5,172.48,16.72666203]
["bitfinex","SOLUSD",1748479248843,20.29027762,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479249011,20.29027762,172.5,172.43,10.58]
["bitfinex","SOLUSD",1748479249012,5.79710144,172.5,172.48,16.72666203]
["bitfinex","SOLUSD",1748479249424,5.79710144,172.5,172.49,16.72666203]
["bitfinex","SOLUSD",1748479250329,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479250731,20.28750288,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479251338,0.14216157,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479251719,0.14216157,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479252034,0.14216157,172.51,172.45,1.6067]
["bitfinex","SOLUSD",1748479252035,0.14216157,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479252214,5.79710144,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479252939,20.28985506,172.5,172.45,1.6067]
["bitfinex","SOLUSD",1748479253125,20.28985506,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479253820,20.28985506,172.5,172.45,1.6067]
["bitfinex","SOLUSD",1748479254138,20.28985506,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479255329,37.01651709,172.5,172.46,16.72666203]
["bitfinex","SOLUSD",1748479255534,37.01651709,172.5,172.45,16.72666203]
["bitfinex","SOLUSD",1748479255535,16.8688236,172.49,172.45,16.72666203]
["bitfinex","SOLUSD",1748479256039,16.8688236,172.49,172.43,10.58]
["bitfinex","SOLUSD",1748479256215,5.79777365,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479257321,5.79777365,172.48,172.43,10.58]
["bitfinex","SOLUSD",1748479257521,20.29220778,172.48,172.43,10.58]
["bitfinex","SOLUSD",1748479257731,20.29220778,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479258337,20.29220778,172.48,172.43,10.58]
["bitfinex","SOLUSD",1748479258542,58.09220778,172.48,172.44,16.72666203]
["bitfinex","SOLUSD",1748479258739,58.09220778,172.48,172.43,10.58]
["bitfinex","SOLUSD",1748479258921,58.09220778,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479261148,58.09220778,172.48,172.41,27.605]
["bitfinex","SOLUSD",1748479261368,58.09220778,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479261640,0.14216157,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479261820,0.14216157,172.47,172.41,1.605]
["bitfinex","SOLUSD",1748479262023,0.28432314,172.47,172.43,16.72666203]
["bitfinex","SOLUSD",1748479262839,17.01098517,172.47,172.43,16.72666203]
["bitfinex","SOLUSD",1748479263244,5.79844601,172.46,172.44,16.72666203]
["bitfinex","SOLUSD",1748479264238,20.29456105,172.46,172.43,16.72666203]
["bitfinex","SOLUSD",1748479264619,20.29456105,172.46,172.41,1.605]
["bitfinex","SOLUSD",1748479265039,20.29456105,172.46,172.43,16.72666203]
["bitfinex","SOLUSD",1748479266119,20.29456105,172.46,172.44,16.72666203]
["bitfinex","SOLUSD",1748479266333,20.29456105,172.46,172.45,16.72666203]
["bitfinex","SOLUSD",1748479267332,5.79844601,172.46,172.45,16.72666203]
["bitfinex","SOLUSD",1748479268233,5.93993522,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479268818,5.79777365,172.48,172.46,16.72666203]
["bitfinex","SOLUSD",1748479270333,20.29152599,172.49,172.46,16.72666203]
["bitfinex","SOLUSD",1748479270522,20.29152599,172.49,172.41,27.605]
["bitfinex","SOLUSD",1748479270847,20.29152599,172.49,172.47,16.72666203]
["bitfinex","SOLUSD",1748479271042,20.29152599,172.49,172.41,27.605]
["bitfinex","SOLUSD",1748479271224,20.29152599,172.49,172.46,16.72666203]
["bitfinex","SOLUSD",1748479271423,20.29152599,172.49,172.47,16.72666203]
["bitfinex","SOLUSD",1748479271832,5.79743753,172.49,172.47,16.72666203]
["bitfinex","SOLUSD",1748479272437,20.43084048,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479272838,20.43084048,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748479273045,5.7967654,172.51,172.45,26.0]
["bitfinex","SOLUSD",1748479273349,5.7967654,172.51,172.49,16.72666203]
["bitfinex","SOLUSD",1748479273962,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479274131,5.79642939,172.52,172.45,26.0]
["bitfinex","SOLUSD",1748479274326,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479275628,5.79642939,172.52,172.45,36.56]
["bitfinex","SOLUSD",1748479276034,5.79642939,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479277274,20.28750288,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479277474,37.01416491,172.52,172.45,36.56]
["bitfinex","SOLUSD",1748479277680,0.14216157,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479278184,5.79710144,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479278493,20.28985506,172.5,172.45,10.56]
["bitfinex","SOLUSD",1748479278780,0.14216157,172.49,172.46,16.72666203]
["bitfinex","SOLUSD",1748479279787,0.14216157,172.49,172.47,16.72666203]
["bitfinex","SOLUSD",1748479280279,0.14216157,172.52,172.47,16.72666203]
["bitfinex","SOLUSD",1748479280475,5.7967654,172.51,172.49,16.72666203]
["bitfinex","SOLUSD",1748479280661,5.7967654,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748479280876,5.7967654,172.51,172.49,16.72666203]
["bitfinex","SOLUSD",1748479281871,5.7967654,172.51,172.43,26.0]
["bitfinex","SOLUSD",1748479282067,5.7967654,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479283087,5.7967654,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479283758,37.01534094,172.51,172.43,36.56]
["bitfinex","SOLUSD",1748479283958,37.01534094,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479284189,20.28867891,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479284360,37.01534094,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479284558,37.01534094,172.51,172.43,36.56]
["bitfinex","SOLUSD",1748479285180,37.01534094,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479285384,20.28867891,172.51,172.47,16.72666203]
["bitfinex","SOLUSD",1748479287687,0.14216157,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479287991,0.14216157,172.48,172.43,10.56]
["bitfinex","SOLUSD",1748479288176,0.14216157,172.48,172.44,16.72666203]
["bitfinex","SOLUSD",1748479289185,5.79810981,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479290804,0.28432314,172.46,172.42,16.72666203]
["bitfinex","SOLUSD",1748479291093,0.28432314,172.46,172.41,1.605]
["bitfinex","SOLUSD",1748479291291,17.01098517,172.46,172.42,16.72666203]
["bitfinex","SOLUSD",1748479292191,5.79878225,172.45,172.43,16.72666203]
["bitfinex","SOLUSD",1748479292383,5.79878225,172.45,172.41,1.605]
["bitfinex","SOLUSD",1748479292384,5.79878225,172.45,172.44,16.72666203]
["bitfinex","SOLUSD",1748479294169,14.49527454,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479294374,14.49527454,172.47,172.45,16.72666203]
["bitfinex","SOLUSD",1748479294581,0.14216157,172.47,172.45,16.72666203]
["bitfinex","SOLUSD",1748479294796,0.14216157,172.47,172.41,1.605]
["bitfinex","SOLUSD",1748479294998,0.14216157,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479295378,0.14216157,172.47,172.41,1.605]
["bitfinex","SOLUSD",1748479295587,0.14216157,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479296374,14.49250813,172.51,172.46,16.72666203]
["bitfinex","SOLUSD",1748479296696,14.49250813,172.51,172.49,16.72666203]
["bitfinex","SOLUSD",1748479297592,14.49250813,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479297983,14.49250813,172.51,172.42,5.79973163]
["bitfinex","SOLUSD",1748479298172,14.49250813,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479299706,5.79642939,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479300080,5.79642939,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748479300081,20.28750288,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748479300286,20.28750288,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479300479,20.28750288,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748479300806,0.14216157,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479301005,5.79710144,172.5,172.48,16.72666203]
["bitfinex","SOLUSD",1748479301188,5.79710144,172.5,172.49,16.72666203]
["bitfinex","SOLUSD",1748479301708,5.79710144,172.5,172.44,16.72666203]
["bitfinex","SOLUSD",1748479301879,5.79710144,172.5,172.49,16.72666203]
["bitfinex","SOLUSD",1748479304006,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479304188,5.79642939,172.52,172.51,16.72666203]
["bitfinex","SOLUSD",1748479304390,5.79642939,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479308715,5.79642939,172.52,172.51,16.72666203]
["bitfinex","SOLUSD",1748479309399,5.79642939,172.52,172.48,1.5403]
["bitfinex","SOLUSD",1748479309597,5.79642939,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479311713,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479312135,5.79642939,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479314024,20.28750288,172.52,172.48,1.5403]
["bitfinex","SOLUSD",1748479314226,20.28750288,172.52,172.45,26.0]
["bitfinex","SOLUSD",1748479314227,16.72666203,172.49,172.43,8.2097]
["bitfinex","SOLUSD",1748479314406,16.72666203,172.46,172.4,29.16964886]
["bitfinex","SOLUSD",1748479314604,16.72666203,172.43,172.39,24.93636203]
["bitfinex","SOLUSD",1748479315125,16.72666203,172.41,172.35,17.0825]
["bitfinex","SOLUSD",1748479315819,38.00432314,172.46,172.37,16.72666203]
["bitfinex","SOLUSD",1748479316035,16.72666203,172.41,172.37,16.72666203]
["bitfinex","SOLUSD",1748479316229,5.80046403,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479316429,37.02828615,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479316598,16.72666203,172.38,172.35,10.52]
["bitfinex","SOLUSD",1748479317121,16.72666203,172.38,172.34,1.6472]
["bitfinex","SOLUSD",1748479318103,5.80147357,172.37,172.34,18.37386203]
["bitfinex","SOLUSD",1748479320194,5.80147357,172.37,172.34,1.6472]
["bitfinex","SOLUSD",1748479320400,5.80147357,172.37,172.34,18.37386203]
["bitfinex","SOLUSD",1748479320623,5.80147357,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479321127,5.80147357,172.37,172.34,18.37386203]
["bitfinex","SOLUSD",1748479321929,5.80147357,172.37,172.34,1.6472]
["bitfinex","SOLUSD",1748479322122,5.80147357,172.37,172.34,18.37386203]
["bitfinex","SOLUSD",1748479322528,5.80113702,172.38,172.34,18.37386203]
["bitfinex","SOLUSD",1748479324032,5.80113702,172.38,172.34,1.6472]
["bitfinex","SOLUSD",1748479324252,5.80113702,172.38,172.33,2.84560321]
["bitfinex","SOLUSD",1748479324408,5.80113702,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479324913,16.72666203,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479325641,22.52779905,172.38,172.33,16.72666203]
["bitfinex","SOLUSD",1748479326437,22.52779905,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479326637,22.52779905,172.38,172.33,16.72666203]
["bitfinex","SOLUSD",1748479326807,22.52779905,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479327843,5.80113702,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479328042,22.52779905,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479328839,22.52779905,172.38,172.33,16.72666203]
["bitfinex","SOLUSD",1748479329240,5.80113702,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479330024,22.52779905,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479330742,0.14216157,172.38,172.31,9.17729755]
["bitfinex","SOLUSD",1748479330931,0.14216157,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479331132,16.8688236,172.38,172.33,16.72666203]
["bitfinex","SOLUSD",1748479332251,5.80147357,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479334443,5.80147357,172.37,172.31,9.17729755]
["bitfinex","SOLUSD",1748479334649,5.80147357,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479335039,5.80147357,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479336325,5.80147357,172.37,172.36,16.72666203]
["bitfinex","SOLUSD",1748479336722,40.50002987,172.42,172.36,16.72666203]
["bitfinex","SOLUSD",1748479336927,37.7,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479337751,5.8001276,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479339756,22.52678963,172.41,172.32,24.45271348]
["bitfinex","SOLUSD",1748479340077,16.72666203,172.39,172.31,35.17729755]
["bitfinex","SOLUSD",1748479340229,0.14216157,172.4,172.35,16.72666203]
["bitfinex","SOLUSD",1748479340431,16.8688236,172.4,172.35,16.72666203]
["bitfinex","SOLUSD",1748479341234,0.14216157,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479341473,0.14216157,172.4,172.37,16.72666203]
["bitfinex","SOLUSD",1748479341847,5.80080051,172.39,172.37,16.72666203]
["bitfinex","SOLUSD",1748479342237,5.80080051,172.39,172.36,16.72666203]
["bitfinex","SOLUSD",1748479343061,5.80080051,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479343448,20.30280178,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479344069,37.02946381,172.39,172.31,35.17729755]
["bitfinex","SOLUSD",1748479344250,0.14216157,172.38,172.31,35.17729755]
["bitfinex","SOLUSD",1748479344452,0.14216157,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479345450,5.80147357,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479345650,5.80147357,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479350158,5.80147357,172.37,172.36,16.72666203]
["bitfinex","SOLUSD",1748479350349,5.80046403,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479350546,5.80046403,172.4,172.38,16.72666203]
["bitfinex","SOLUSD",1748479351162,5.80046403,172.4,172.31,40.98073154]
["bitfinex","SOLUSD",1748479351346,5.80046403,172.4,172.37,16.72666203]
["bitfinex","SOLUSD",1748479351545,0.14216157,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479352383,5.80113702,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479352545,16.72666203,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479352749,16.72666203,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479353165,37.68,172.37,172.29,16.72666203]
["bitfinex","SOLUSD",1748479353166,0.14216157,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479353344,16.72666203,172.32,172.28,16.72666203]
["bitfinex","SOLUSD",1748479353549,16.72666203,172.32,172.27,16.72666203]
["bitfinex","SOLUSD",1748479354467,16.72666203,172.32,172.26,1.5299]
["bitfinex","SOLUSD",1748479354468,5.8034937,172.31,172.26,1.5299]
["bitfinex","SOLUSD",1748479354640,22.53015573,172.31,172.27,16.72666203]
["bitfinex","SOLUSD",1748479355066,22.53015573,172.31,172.26,4.40676998]
["bitfinex","SOLUSD",1748479355268,22.53015573,172.31,172.27,16.72666203]
["bitfinex","SOLUSD",1748479355475,5.8034937,172.31,172.27,16.72666203]
["bitfinex","SOLUSD",1748479355768,22.53015573,172.31,172.27,16.72666203]
["bitfinex","SOLUSD",1748479356100,22.53015573,172.31,172.26,2.87686998]
["bitfinex","SOLUSD",1748479356101,16.8688236,172.3,172.25,10.52]
["bitfinex","SOLUSD",1748479356377,16.8688236,172.3,172.26,16.72666203]
["bitfinex","SOLUSD",1748479356540,5.80416739,172.29,172.26,16.72666203]
["bitfinex","SOLUSD",1748479357070,5.80416739,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479357238,0.14216157,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479357440,16.8688236,172.28,172.22,1.6423]
["bitfinex","SOLUSD",1748479357669,16.72666203,172.27,172.22,1.6423]
["bitfinex","SOLUSD",1748479357846,16.72666203,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479358049,0.14216157,172.28,172.23,16.72666203]
["bitfinex","SOLUSD",1748479358265,16.8688236,172.28,172.23,16.72666203]
["bitfinex","SOLUSD",1748479358468,0.14216157,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479358968,5.80484123,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479361169,5.80484123,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479361884,22.53150326,172.27,172.23,16.72666203]
["bitfinex","SOLUSD",1748479362066,37.04360635,172.27,172.22,21.24559413]
["bitfinex","SOLUSD",1748479362267,0.14216157,172.26,172.22,18.36896203]
["bitfinex","SOLUSD",1748479362671,16.8688236,172.26,172.22,16.72666203]
["bitfinex","SOLUSD",1748479363081,5.80551523,172.25,172.22,16.72666203]
["bitfinex","SOLUSD",1748479366596,5.80551523,172.25,172.23,16.72666203]
["bitfinex","SOLUSD",1748479367683,26.0,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479368581,31.8051051,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479369916,5.8051051,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479370280,5.80446701,172.29,172.26,16.72666203]
["bitfinex","SOLUSD",1748479370510,5.80446701,172.29,172.27,16.72666203]
["bitfinex","SOLUSD",1748479370694,31.80446701,172.29,172.27,16.72666203]
["bitfinex","SOLUSD",1748479371208,31.80446701,172.29,172.26,16.72666203]
["bitfinex","SOLUSD",1748479371399,48.53112904,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479371782,48.53112904,172.29,172.24,18.39296203]
["bitfinex","SOLUSD",1748479373610,48.53112904,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479373798,16.72666203,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479374295,48.53112904,172.29,172.24,16.72666203]
["bitfinex","SOLUSD",1748479375903,31.80446701,172.29,172.24,16.72666203]
["bitfinex","SOLUSD",1748479376100,48.53112904,172.29,172.24,16.72666203]
["bitfinex","SOLUSD",1748479377409,31.80446701,172.29,172.24,16.72666203]
["bitfinex","SOLUSD",1748479377611,31.80446701,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479377788,48.53112904,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479379214,22.53112904,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479379597,5.80446701,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479379799,22.53112904,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479380108,16.72666203,172.28,172.21,31.80676751]
["bitfinex","SOLUSD",1748479380283,5.80484123,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479380489,5.80484123,172.27,172.25,16.72666203]
["bitfinex","SOLUSD",1748479380999,5.80484123,172.27,172.24,16.72666203]
["bitfinex","SOLUSD",1748479381388,5.80450429,172.28,172.24,16.72666203]
["bitfinex","SOLUSD",1748479381590,5.80450429,172.28,172.25,16.72666203]
["bitfinex","SOLUSD",1748479381896,16.8688236,172.3,172.25,16.72666203]
["bitfinex","SOLUSD",1748479382105,16.8688236,172.3,172.26,16.72666203]
["bitfinex","SOLUSD",1748479382287,5.80430232,172.29,172.26,16.72666203]
["bitfinex","SOLUSD",1748479382493,5.80430232,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479383359,5.80430232,172.29,172.26,16.72666203]
["bitfinex","SOLUSD",1748479383821,14.50673056,172.34,172.28,16.72666203]
["bitfinex","SOLUSD",1748479384113,5.80282017,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479384320,5.80282017,172.33,172.31,16.72666203]
["bitfinex","SOLUSD",1748479384814,5.80282017,172.33,172.32,16.72666203]
["bitfinex","SOLUSD",1748479385225,5.80282017,172.33,172.31,16.72666203]
["bitfinex","SOLUSD",1748479385717,65.13098517,172.36,172.31,16.72666203]
["bitfinex","SOLUSD",1748479385718,6.08646993,172.35,172.31,16.72666203]
["bitfinex","SOLUSD",1748479386218,6.08646993,172.35,172.32,16.72666203]
["bitfinex","SOLUSD",1748479386219,5.80214679,172.35,172.32,16.72666203]
["bitfinex","SOLUSD",1748479386514,5.80214679,172.35,172.33,16.72666203]
["bitfinex","SOLUSD",1748479386896,5.80214679,172.35,172.28,5.80444704]
["bitfinex","SOLUSD",1748479386897,5.80214679,172.35,172.34,16.72666203]
["bitfinex","SOLUSD",1748479387320,5.80214679,172.35,172.28,5.80444704]
["bitfinex","SOLUSD",1748479387493,16.8688236,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479387696,0.14216157,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479388526,52.2858455,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479388710,5.80113702,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479388911,5.80113702,172.38,172.36,16.72666203]
["bitfinex","SOLUSD",1748479389217,5.80113702,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479389421,0.14216157,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479389715,0.14216157,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479389716,5.80181016,172.36,172.35,16.72666203]
["bitfinex","SOLUSD",1748479390627,14.50284255,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479390628,5.80113702,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479390922,5.80113702,172.38,172.37,16.72666203]
["bitfinex","SOLUSD",1748479391623,106.22666203,172.43,172.37,16.72666203]
["bitfinex","SOLUSD",1748479391813,106.22666203,172.43,172.38,16.72666203]
["bitfinex","SOLUSD",1748479391814,37.62,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479392206,0.14216157,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479392730,5.80046403,172.4,172.38,16.72666203]
["bitfinex","SOLUSD",1748479393021,5.80046403,172.4,172.37,16.72666203]
["bitfinex","SOLUSD",1748479393238,22.52712606,172.4,172.35,16.72666203]
["bitfinex","SOLUSD",1748479393923,20.30162412,172.4,172.37,16.72666203]
["bitfinex","SOLUSD",1748479395015,37.02828615,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479395197,0.14216157,172.39,172.32,10.46]
["bitfinex","SOLUSD",1748479395402,0.28432314,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479395706,17.01098517,172.39,172.32,10.46]
["bitfinex","SOLUSD",1748479395899,16.72666203,172.38,172.32,10.46]
["bitfinex","SOLUSD",1748479396096,16.72666203,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479397002,5.80147357,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479399544,20.30437455,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479400432,20.30437455,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479401337,20.30437455,172.38,172.3,1.5752]
["bitfinex","SOLUSD",1748479401529,20.30437455,172.38,172.32,26.0]
["bitfinex","SOLUSD",1748479401730,20.30437455,172.38,172.34,16.72666203]
["bitfinex","SOLUSD",1748479402727,0.14216157,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479404142,26.14216157,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479404631,26.14216157,172.37,172.36,16.72666203]
["bitfinex","SOLUSD",1748479404632,5.80147357,172.37,172.36,16.72666203]
["bitfinex","SOLUSD",1748479405843,14.78518024,172.41,172.36,16.72666203]
["bitfinex","SOLUSD",1748479405844,14.64301867,172.41,172.36,16.72666203]
["bitfinex","SOLUSD",1748479406152,14.64301867,172.41,172.32,5.80304486]
["bitfinex","SOLUSD",1748479406153,14.5008571,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479406823,20.3009847,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479407631,20.3009847,172.41,172.4,16.72666203]
["bitfinex","SOLUSD",1748479408933,14.5008571,172.41,172.4,16.72666203]
["bitfinex","SOLUSD",1748479409836,5.7997912,172.42,172.4,16.72666203]
["bitfinex","SOLUSD",1748479410040,5.7997912,172.42,172.41,16.72666203]
["bitfinex","SOLUSD",1748479411144,14.49841372,172.44,172.41,16.72666203]
["bitfinex","SOLUSD",1748479411353,14.49841372,172.44,172.42,16.72666203]
["bitfinex","SOLUSD",1748479411736,5.79878225,172.45,172.42,16.72666203]
["bitfinex","SOLUSD",1748479411931,5.79878225,172.45,172.44,16.72666203]
["bitfinex","SOLUSD",1748479412834,5.79878225,172.45,172.41,6.5712]
["bitfinex","SOLUSD",1748479413044,5.79878225,172.45,172.44,16.72666203]
["bitfinex","SOLUSD",1748479413241,14.49557794,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479414249,20.29368775,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479415245,20.29368775,172.47,172.45,16.72666203]
["bitfinex","SOLUSD",1748479416552,14.49557794,172.47,172.45,16.72666203]
["bitfinex","SOLUSD",1748479417550,14.49557794,172.47,172.42,2.85947353]
["bitfinex","SOLUSD",1748479417755,14.49557794,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479419540,20.29368775,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479420651,14.49557794,172.47,172.44,16.72666203]
["bitfinex","SOLUSD",1748479422262,0.14216157,172.46,172.42,16.72666203]
["bitfinex","SOLUSD",1748479422565,16.8688236,172.46,172.42,16.72666203]
["bitfinex","SOLUSD",1748479422740,5.79878225,172.45,172.42,16.72666203]
["bitfinex","SOLUSD",1748479423172,20.29573788,172.45,172.41,16.72666203]
["bitfinex","SOLUSD",1748479423463,0.14216157,172.44,172.4,16.72666203]
["bitfinex","SOLUSD",1748479423962,16.8688236,172.44,172.4,16.72666203]
["bitfinex","SOLUSD",1748479424352,0.14216157,172.44,172.4,16.72666203]
["bitfinex","SOLUSD",1748479424742,5.79945485,172.43,172.4,16.72666203]
["bitfinex","SOLUSD",1748479425970,20.29809197,172.43,172.4,16.72666203]
["bitfinex","SOLUSD",1748479427164,0.14216157,172.4,172.33,7.7871]
["bitfinex","SOLUSD",1748479427473,16.72666203,172.37,172.33,24.51376203]
["bitfinex","SOLUSD",1748479428464,5.80181016,172.36,172.33,24.51376203]
["bitfinex","SOLUSD",1748479429851,22.52847219,172.36,172.33,1.5377]
["bitfinex","SOLUSD",1748479430175,37.0329976,172.36,172.31,16.72666203]
["bitfinex","SOLUSD",1748479430472,16.72666203,172.35,172.31,16.72666203]
["bitfinex","SOLUSD",1748479431753,5.80248346,172.34,172.31,16.72666203]
["bitfinex","SOLUSD",1748479432862,5.80248346,172.34,172.32,16.72666203]
["bitfinex","SOLUSD",1748479434374,37.0329976,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479435456,20.30633557,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479436473,16.72666203,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479436856,16.72666203,172.36,172.3,13.22849863]
["bitfinex","SOLUSD",1748479437056,16.72666203,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479437467,49.30776711,172.39,172.32,16.72666203]
["bitfinex","SOLUSD",1748479437778,16.72666203,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479438359,5.80214679,172.35,172.32,16.72666203]
["bitfinex","SOLUSD",1748479439658,14.50395829,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479439994,31.23062032,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479441092,5.80214679,172.35,172.32,16.72666203]
["bitfinex","SOLUSD",1748479441257,37.0341758,172.35,172.3,10.4]
["bitfinex","SOLUSD",1748479441468,37.0341758,172.35,172.29,16.72666203]
["bitfinex","SOLUSD",1748479441469,16.72666203,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479442276,16.72666203,172.32,172.25,18.1696]
["bitfinex","SOLUSD",1748479442481,16.72666203,172.3,172.25,18.1696]
["bitfinex","SOLUSD",1748479442680,16.72666203,172.3,172.25,24.47626203]
["bitfinex","SOLUSD",1748479442864,16.72666203,172.29,172.25,16.72666203]
["bitfinex","SOLUSD",1748479443054,5.80450429,172.28,172.25,16.72666203]
["bitfinex","SOLUSD",1748479443765,5.8034937,172.31,172.25,24.79604886]
["bitfinex","SOLUSD",1748479443987,5.8034937,172.31,172.3,16.72666203]
["bitfinex","SOLUSD",1748479444868,5.80282017,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479445682,5.80282017,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479446761,20.30987059,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479447083,20.30987059,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479447296,20.30987059,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479447794,37.03653262,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479448385,20.30987059,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479450575,20.30987059,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479450887,5.80282017,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479451087,5.80282017,172.33,172.31,16.72666203]
["bitfinex","SOLUSD",1748479451463,5.80282017,172.33,172.25,11.95181805]
["bitfinex","SOLUSD",1748479451664,5.80282017,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479454460,20.30987059,172.33,172.29,16.72666203]
["bitfinex","SOLUSD",1748479456891,20.30987059,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479457278,0.28432314,172.3,172.25,6.1464]
["bitfinex","SOLUSD",1748479457482,0.28432314,172.3,172.27,16.72666203]
["bitfinex","SOLUSD",1748479457989,0.28432314,172.3,172.28,16.72666203]
["bitfinex","SOLUSD",1748479459304,0.28432314,172.32,172.29,16.72666203]
["bitfinex","SOLUSD",1748479461112,0.28432314,172.32,172.28,16.72666203]
["bitfinex","SOLUSD",1748479461814,5.8034937,172.31,172.28,16.72666203]
["bitfinex","SOLUSD",1748479464201,20.31222795,172.31,172.28,16.72666203]
["bitfinex","SOLUSD",1748479466009,20.31222795,172.31,172.25,6.1464]
["bitfinex","SOLUSD",1748479466212,20.31222795,172.31,172.28,16.72666203]
["bitfinex","SOLUSD",1748479466906,20.31222795,172.31,172.29,16.72666203]
["bitfinex","SOLUSD",1748479468740,5.8034937,172.31,172.3,16.72666203]
["bitfinex","SOLUSD",1748479468895,5.80282017,172.33,172.3,16.72666203]
["bitfinex","SOLUSD",1748479469091,5.80282017,172.33,172.27,1.5583]
["bitfinex","SOLUSD",1748479469092,51.96431484,172.37,172.32,16.72666203]
["bitfinex","SOLUSD",1748479469315,51.96431484,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479469492,0.28432314,172.36,172.33,16.72666203]
["bitfinex","SOLUSD",1748479469892,20.30633557,172.36,172.32,16.72666203]
["bitfinex","SOLUSD",1748479470793,20.30633557,172.36,172.33,16.72666203]
["bitfinex","SOLUSD",1748479471111,5.80181016,172.36,172.34,16.72666203]
["bitfinex","SOLUSD",1748479471289,5.80181016,172.36,172.33,16.72666203]
["bitfinex","SOLUSD",1748479471882,5.80181016,172.36,172.34,16.72666203]
["bitfinex","SOLUSD",1748479472388,5.80181016,172.36,172.35,16.72666203]
["bitfinex","SOLUSD",1748479474115,5.80113702,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479475129,5.80113702,172.38,172.36,16.72666203]
["bitfinex","SOLUSD",1748479475316,5.80113702,172.38,172.37,16.72666203]
["bitfinex","SOLUSD",1748479475916,5.80113702,172.38,172.36,16.72666203]
["bitfinex","SOLUSD",1748479476324,5.80080051,172.39,172.37,16.72666203]
["bitfinex","SOLUSD",1748479477002,5.80080051,172.39,172.38,16.72666203]
["bitfinex","SOLUSD",1748479477606,5.80080051,172.39,172.33,7.7896]
["bitfinex","SOLUSD",1748479477818,5.80080051,172.39,172.36,16.72666203]
["bitfinex","SOLUSD",1748479478022,5.80080051,172.39,172.33,7.7896]
["bitfinex","SOLUSD",1748479478023,5.80080051,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479478536,20.30280178,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479478707,20.30280178,172.39,172.36,16.72666203]
["bitfinex","SOLUSD",1748479480202,14.50200127,172.39,172.36,16.72666203]
["bitfinex","SOLUSD",1748479485212,14.50200127,172.39,172.33,7.7896]
["bitfinex","SOLUSD",1748479485213,0.28432314,172.38,172.35,16.72666203]
["bitfinex","SOLUSD",1748479485820,16.72666203,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479486009,16.72666203,172.37,172.3,10.38]
["bitfinex","SOLUSD",1748479486204,16.72666203,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479486637,16.72666203,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479486638,20.30570798,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479489039,20.30570798,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479489614,20.30570798,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479494960,20.30570798,172.37,172.29,32.2921]
["bitfinex","SOLUSD",1748479495240,20.30570798,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479497024,20.30570798,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479499453,20.30570798,172.37,172.29,32.2921]
["bitfinex","SOLUSD",1748479499656,20.30570798,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479500972,20.30570798,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479501331,20.30570798,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479502940,20.30570798,172.37,172.35,16.72666203]
["bitfinex","SOLUSD",1748479503644,20.30570798,172.37,172.29,32.2921]
["bitfinex","SOLUSD",1748479503946,37.03237001,172.37,172.29,32.2921]
["bitfinex","SOLUSD",1748479504257,37.03237001,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479504567,20.30570798,172.37,172.33,16.72666203]
["bitfinex","SOLUSD",1748479504772,20.30570798,172.37,172.34,16.72666203]
["bitfinex","SOLUSD",1748479505265,5.80147357,172.37,172.36,16.72666203]
["bitfinex","SOLUSD",1748479506459,5.80086264,172.39,172.37,6.4855]
["bitfinex","SOLUSD",1748479506635,5.80086264,172.39,172.38,16.72666203]
["bitfinex","SOLUSD",1748479506961,5.7997912,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479507159,20.29816854,172.43,172.38,16.72666203]
["bitfinex","SOLUSD",1748479507360,20.29816854,172.43,172.41,16.72666203]
["bitfinex","SOLUSD",1748479507748,16.72666203,172.42,172.34,7.91]
["bitfinex","SOLUSD",1748479507953,16.72666203,172.39,172.34,24.63666203]
["bitfinex","SOLUSD",1748479508165,0.28432314,172.39,172.35,16.72666203]
["bitfinex","SOLUSD",1748479508339,42.72666203,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479508340,26.0,172.4,172.36,16.72666203]
["bitfinex","SOLUSD",1748479508541,0.28432314,172.4,172.37,16.72666203]
["bitfinex","SOLUSD",1748479508837,0.28432314,172.4,172.38,16.72666203]
["bitfinex","SOLUSD",1748479509167,5.8001276,172.41,172.38,16.72666203]
["bitfinex","SOLUSD",1748479509337,20.3004466,172.41,172.39,16.72666203]
["bitfinex","SOLUSD",1748479509737,20.3004466,172.41,172.34,7.91]
["bitfinex","SOLUSD",1748479510061,20.3004466,172.41,172.39,16.72666203]
["bitfinex","SOLUSD",1748479513269,5.8001276,172.41,172.4,16.72666203]
["bitfinex","SOLUSD",1748479515700,5.79945485,172.43,172.4,16.72666203]
["bitfinex","SOLUSD",1748479515874,5.79945485,172.43,172.42,16.72666203]
["bitfinex","SOLUSD",1748479516574,5.79945485,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1748479516777,5.79945485,172.43,172.42,16.72666203]
["bitfinex","SOLUSD",1748479518077,20.29573788,172.45,172.36,10.3]
["bitfinex","SOLUSD",1748479518393,20.29573788,172.45,172.41,16.72666203]
["bitfinex","SOLUSD",1748479518599,17.01098517,172.44,172.39,16.72666203]
["bitfinex","SOLUSD",1748479518971,16.72666203,172.43,172.39,16.72666203]
["bitfinex","SOLUSD",1748479519172,0.28432314,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479519916,37.62432314,172.42,172.38,16.72666203]
["bitfinex","SOLUSD",1748479520200,5.8001276,172.41,172.39,16.72666203]
["bitfinex","SOLUSD",1748479520369,5.8001276,172.41,172.4,16.72666203]
["bitfinex","SOLUSD",1748479521697,5.79911853,172.44,172.4,16.72666203]
["bitfinex","SOLUSD",1748479521892,5.79911853,172.44,172.42,16.72666203]
["bitfinex","SOLUSD",1748479522891,5.79911853,172.44,172.43,16.72666203]
["bitfinex","SOLUSD",1748479524977,14.49757979,172.45,172.43,16.72666203]
["bitfinex","SOLUSD",1748479525179,14.49757979,172.45,172.44,16.72666203]
["bitfinex","SOLUSD",1748479525583,5.79844601,172.46,172.44,16.72666203]
["bitfinex","SOLUSD",1748479525791,5.79844601,172.46,172.45,16.72666203]
["bitfinex","SOLUSD",1748479527084,20.2924693,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479529709,20.2924693,172.48,172.4,7.6442]
["bitfinex","SOLUSD",1748479529889,20.2924693,172.48,172.44,16.72666203]
["bitfinex","SOLUSD",1748479530421,20.2924693,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479532303,20.2924693,172.48,172.4,7.6442]
["bitfinex","SOLUSD",1748479532503,20.2924693,172.48,172.45,16.72666203]
["bitfinex","SOLUSD",1748479533019,20.2924693,172.48,172.46,16.72666203]
["bitfinex","SOLUSD",1748479533198,20.2924693,172.48,172.47,16.72666203]
["bitfinex","SOLUSD",1748479533392,5.79740247,172.5,172.47,16.72666203]
["bitfinex","SOLUSD",1748479533614,5.79740247,172.5,172.49,16.72666203]
["bitfinex","SOLUSD",1748479535004,5.79642939,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479535198,20.28750288,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479539330,20.28750288,172.52,172.48,16.72666203]
["bitfinex","SOLUSD",1748479539495,20.28750288,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479541106,0.14216157,172.51,172.48,16.72666203]
["bitfinex","SOLUSD",1748479543219,5.79710144,172.5,172.49,16.72666203]
["bitfinex","SOLUSD",1748479545825,14.49107349,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479545826,20.28750288,172.52,172.49,16.72666203]
["bitfinex","SOLUSD",1748479545996,20.28750288,172.52,172.5,16.72666203]
["bitfinex","SOLUSD",1748479546399,10.57460248,172.53,172.51,16.72666203]
["bitfinex","SOLUSD",1748479546617,10.57460248,172.53,172.52,16.72666203]
["bitfinex","SOLUSD",1748479547638,4.77840983,172.53,172.52,16.72666203]
["bitfinex","SOLUSD",1748479547847,4.77840983,172.53,172.52,34.97832406]
["bitfinex","SOLUSD",1748479548514,4.77840983,172.53,172.52,85.42440231]
["bitfinex","SOLUSD",1748479549430,4.77840983,172.53,172.52,79.62797292]
["bitfinex","SOLUSD",1748479550427,4.77840983,172.53,172.52,27.525]
["bitfinex","SOLUSD",1748479550743,10.57450326,172.53,172.52,18.25166203]
["bitfinex","SOLUSD",1748479553337,4.77840983,172.53,172.52,18.25166203]
["bitfinex","SOLUSD",1748479554149,4.77840983,172.53,172.52,60.97832406]
["bitfinex","SOLUSD",1748479555253,4.77840983,172.53,172.52,44.25166203]
["bitfinex","SOLUSD",1748479555727,4.77840983,172.53,172.52,79.62797292]
["bitfinex","SOLUSD",1748479556844,4.77840983,172.53,172.52,85.42440231]
["bitfinex","SOLUSD",1748479557818,4.77840983,172.53,172.52,79.62797292]
["bitfinex","SOLUSD",1748479558226,14.48228586,172.63,172.55,26.0]
["bitfinex","SOLUSD",1748479558526,14.48228586,172.63,172.61,16.72666203]
["bitfinex","SOLUSD",1748479559238,14.48228586,172.63,172.6,16.72666203]
["bitfinex","SOLUSD",1748479560730,14.48228586,172.63,172.55,42.5133]
["bitfinex","SOLUSD",1748479560937,14.48228586,172.63,172.59,16.72666203]
["bitfinex","SOLUSD",1748479561345,20.27502176,172.63,172.6,16.72666203]
["bitfinex","SOLUSD",1748479561955,20.27502176,172.63,172.55,42.5133]
["bitfinex","SOLUSD",1748479562264,20.27502176,172.63,172.6,16.72666203]
["bitfinex","SOLUSD",1748479562859,20.27502176,172.63,172.61,16.72666203]
["bitfinex","SOLUSD",1748479563032,5.7927359,172.63,172.62,16.72666203]
["bitfinex","SOLUSD",1748479564150,5.79206487,172.65,172.62,16.72666203]
["bitfinex","SOLUSD",1748479564340,5.79206487,172.65,172.64,16.72666203]
["bitfinex","SOLUSD",1748479565246,20.27222704,172.65,172.58,1.5476]
["bitfinex","SOLUSD",1748479565571,5.79206487,172.65,172.64,16.72666203]
["bitfinex","SOLUSD",1748479566069,35.48145357,172.71,172.64,16.72666203]
["bitfinex","SOLUSD",1748479566070,5.79139398,172.67,172.64,16.72666203]
["bitfinex","SOLUSD",1748479566392,5.79038795,172.7,172.66,16.72666203]
["bitfinex","SOLUSD",1748479566551,5.79038795,172.7,172.67,16.72666203]
["bitfinex","SOLUSD",1748479567136,5.79038795,172.7,172.62,32.4393]
["bitfinex","SOLUSD",1748479567137,20.26635783,172.7,172.62,32.4393]
["bitfinex","SOLUSD",1748479567341,0.14216157,172.69,172.66,16.72666203]
["bitfinex","SOLUSD",1748479567760,0.14216157,172.69,172.62,26.0]
["bitfinex","SOLUSD",1748479567946,17.01098517,172.69,172.64,16.72666203]
["bitfinex","SOLUSD",1748479568146,17.01098517,172.69,172.62,26.0]
["bitfinex","SOLUSD",1748479568338,16.72666203,172.68,172.64,16.72666203]
["bitfinex","SOLUSD",1748479568662,5.93355555,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479568847,20.41204052,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479569457,37.13870255,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479570672,20.41204052,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479571366,20.41204052,172.67,172.64,16.72666203]
["bitfinex","SOLUSD",1748479571739,20.26987895,172.67,172.65,16.72666203]
["bitfinex","SOLUSD",1748479571943,20.26987895,172.67,172.66,16.72666203]
["bitfinex","SOLUSD",1748479571944,5.79139398,172.67,172.66,16.72666203]
["bitfinex","SOLUSD",1748479572158,5.7910586,172.68,172.66,16.72666203]
["bitfinex","SOLUSD",1748479572357,5.7910586,172.68,172.67,16.72666203]
["bitfinex","SOLUSD",1748479573161,5.7910586,172.68,172.66,16.72666203]
["bitfinex","SOLUSD",1748479574252,20.40969298,172.69,172.63,26.0]
["bitfinex","SOLUSD",1748479574567,0.14216157,172.67,172.63,42.72666203]
["bitfinex","SOLUSD",1748479574775,0.14216157,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479574978,16.8688236,172.67,172.61,10.26]
["bitfinex","SOLUSD",1748479575271,16.8688236,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479575644,16.8688236,172.67,172.61,10.26]
["bitfinex","SOLUSD",1748479575844,16.8688236,172.67,172.63,16.72666203]
["bitfinex","SOLUSD",1748479576240,5.79172941,172.66,172.63,16.72666203]
["bitfinex","SOLUSD",1748479576868,5.79172941,172.66,172.64,16.72666203]
["bitfinex","SOLUSD",1748479577770,20.27105293,172.66,172.64,16.72666203]
["bitfinex","SOLUSD",1748479578160,20.27105293,172.66,172.63,16.72666203]
["bitfinex","SOLUSD",1748479578854,20.27105293,172.66,172.64,16.72666203]
["bitfinex","SOLUSD",1748479579270,20.27105293,172.66,172.65,16.72666203]
["bitfinex","SOLUSD",1748479579968,20.27105293,172.66,172.64,16.72666203]
["bitfinex","SOLUSD",1748479581046,20.27105293,172.66,172.63,16.72666203]
["bitfinex","SOLUSD",1748479581450,0.14216157,172.65,172.61,10.26]
["bitfinex","SOLUSD",1748479581650,0.14216157,172.63,172.56,10.22]
["bitfinex","SOLUSD",1748479581858,0.14216157,172.61,172.57,16.72666203]
["bitfinex","SOLUSD",1748479582681,5.79374275,172.6,172.58,16.72666203]
["bitfinex","SOLUSD",1748479583053,5.79374275,172.6,172.56,10.22]
["bitfinex","SOLUSD",1748479583272,5.79374275,172.6,172.58,16.72666203]
["bitfinex","SOLUSD",1748479584784,5.79374275,172.6,172.59,16.72666203]
["bitfinex","SOLUSD",1748479584980,5.79374275,172.6,172.56,10.22]
["bitfinex","SOLUSD",1748479585185,5.79374275,172.6,172.59,16.72666203]
["bitfinex","SOLUSD",1748479585567,5.79374275,172.6,172.57,16.72666203]
["bitfinex","SOLUSD",1748479585964,5.79374275,172.6,172.58,16.72666203]
["bitfinex","SOLUSD",1748479586178,42.97336649,172.62,172.59,16.72666203]
["bitfinex","SOLUSD",1748479586376,5.79336649,172.62,172.56,10.22]
["bitfinex","SOLUSD",1748479586681,5.79336649,172.62,172.59,16.72666203]
["bitfinex","SOLUSD",1748479587760,5.79336649,172.62,172.56,10.22]
["bitfinex","SOLUSD",1748479587963,5.79336649,172.62,172.59,16.72666203]
["bitfinex","SOLUSD",1748479588659,0.14216157,172.61,172.57,16.72666203]
["bitfinex","SOLUSD",1748479589384,5.79374275,172.6,172.57,16.72666203]
["bitfinex","SOLUSD",1748479589682,5.79374275,172.6,172.56,10.22]
["bitfinex","SOLUSD",1748479589888,5.79374275,172.6,172.57,16.72666203]
["bitfinex","SOLUSD",1748479591080,5.79374275,172.6,172.58,16.72666203]
["bitfinex","SOLUSD",1748479591475,54.0488236,172.59,172.53,1.62]
["bitfinex","SOLUSD",1748479591689,16.72666203,172.57,172.53,18.34666203]
["bitfinex","SOLUSD",1748479591866,0.28432314,172.58,172.54,16.72666203]
["bitfinex","SOLUSD",1748479592591,37.18,172.59,172.56,16.72666203]
["bitfinex","SOLUSD",1748479593200,5.79374275,172.6,172.58,16.72666203]
["bitfinex","SOLUSD",1748479593382,5.79374275,172.6,172.59,16.72666203]
["bitfinex","SOLUSD",1748479593689,57.45575019,172.62,172.58,16.72666203]
["bitfinex","SOLUSD",1748479593886,74.18241222,172.62,172.58,16.72666203]
["bitfinex","SOLUSD",1748479595096,57.45575019,172.62,172.58,16.72666203]
["bitfinex","SOLUSD",1748479596591,17.01098517,172.61,172.56,16.72666203]
["bitfinex","SOLUSD",1748479597085,17.01098517,172.61,172.57,16.72666203]
["bitfinex","SOLUSD",1748479597288,17.01098517,172.61,172.56,16.72666203]
["bitfinex","SOLUSD",1748479597591,17.01098517,172.61,172.57,16.72666203]
["bitfinex","SOLUSD",1748479597799,17.01098517,172.61,172.54,26.0]
["bitfinex","SOLUSD",1748479598093,17.01098517,172.61,172.57,16.72666203]
["bitfinex","SOLUSD",1748479598988,5.79374275,172.6,172.57,16.72666203]
["bitfinex","SOLUSD",1748479599688,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1748479599868,20.27809964,172.6,172.57,16.72666203]
["bitfinex","SOLUSD",1748479600284,0.14216157,172.59,172.54,26.0]
["bitfinex","SOLUSD",1748479600486,16.8688236,172.57,172.51,6.0239]
["bitfinex","SOLUSD",1748479600694,16.72666203,172.56,172.52,16.72666203]
["bitfinex","SOLUSD",1748479600874,5.79542161,172.55,172.52,16.72666203]
["bitfinex","SOLUSD",1748479601385,5.79542161,172.55,172.51,16.72666203]
["bitfinex","SOLUSD",1748479601581,37.16,172.54,172.51,16.72666203]
["bitfinex","SOLUSD",1748479601776,37.16,172.54,172.5,16.72666203]
["bitfinex","SOLUSD",1748479602191,0.14216157,172.53,172.49,16.72666203]
["bitfinex","SOLUSD",1748479602571,89.5,172.6,172.48,31.79757374]
["bitfinex","SOLUSD",1748479602794,0.14216157,172.58,172.56,16.72666203]
["bitfinex","SOLUSD",1748479602995,5.79474995,172.57,172.56,16.72666203]
["bitfinex","SOLUSD",1748479603583,5.79474995,172.57,172.55,16.72666203]
["bitfinex","SOLUSD",1748479604185,0.14216157,172.56,172.54,16.72666203]
["bitfinex","SOLUSD",1748479604687,0.14216157,172.56,172.51,26.0]
["bitfinex","SOLUSD",1748479605002,5.79542161,172.55,172.53,16.72666203]
["bitfinex","SOLUSD",1748479609615,5.79479852,172.57,172.54,16.72666203]
["bitfinex","SOLUSD",1748479609776,5.79479852,172.57,172.56,16.72666203]
["bitfinex","SOLUSD",1748479610498,0.14216157,172.58,172.56,16.72666203]
["bitfinex","SOLUSD",1748479610880,0.14216157,172.58,172.55,16.72666203]
["bitfinex","SOLUSD",1748479611282,0.14216157,172.58,172.54,16.72666203]
["bitfinex","SOLUSD",1748479612209,0.14216157,172.58,172.55,16.72666203]
["bitfinex","SOLUSD",1748479613104,5.79474995,172.57,172.55,16.72666203]
["bitfinex","SOLUSD",1748479616786,0.14216157,172.56,172.52,1.6613]
["bitfinex","SOLUSD",1748479617098,0.14216157,172.56,172.53,16.72666203]
["bitfinex","SOLUSD",1748479617808,5.79542161,172.55,172.53,16.72666203]
["bitfinex","SOLUSD",1748479618997,5.79542161,172.55,172.54,16.72666203]
["bitfinex","SOLUSD",1748479620916,0.14216157,172.57,172.52,1.6613]
["bitfinex","SOLUSD",1748479621095,0.14216157,172.57,172.55,16.72666203]
["bitfinex","SOLUSD",1748479622001,0.14216157,172.57,172.56,16.72666203]
["bitfinex","SOLUSD",1748479622202,5.79419346,172.59,172.56,16.72666203]
["bitfinex","SOLUSD",1748479622398,5.79072326,172.69,172.59,7.7954]
["bitfinex","SOLUSD",1748479622698,37.14,172.68,172.64,16.72666203]
["bitfinex","SOLUSD",1748479622900,89.5,172.75,172.65,16.72666203]
["bitfinex","SOLUSD",1748479623213,89.5,172.75,172.62,26.0]
["bitfinex","SOLUSD",1748479623214,16.72666203,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748479623399,16.72666203,172.71,172.66,16.72666203]
["bitfinex","SOLUSD",1748479623717,0.28432314,172.7,172.66,16.72666203]
["bitfinex","SOLUSD",1748479624094,5.79038795,172.7,172.66,16.72666203]
["bitfinex","SOLUSD",1748479624404,0.14216157,172.69,172.66,16.72666203]
["bitfinex","SOLUSD",1748479624598,5.79038795,172.7,172.66,16.72666203]
["bitfinex","SOLUSD",1748479624799,0.14216157,172.69,172.66,16.72666203]
["bitfinex","SOLUSD",1748479625007,5.79038795,172.7,172.66,16.72666203]
["bitfinex","SOLUSD",1748479625392,5.79038795,172.7,172.67,16.72666203]
["bitfinex","SOLUSD",1748479625601,0.14216157,172.69,172.67,16.72666203]
["bitfinex","SOLUSD",1748479626292,5.7910586,172.68,172.67,16.72666203]
["bitfinex","SOLUSD",1748479627210,20.26870511,172.68,172.66,16.72666203]
["bitfinex","SOLUSD",1748479628394,20.26870511,172.68,172.63,26.0]
["bitfinex","SOLUSD",1748479628395,14.47764651,172.68,172.63,26.0]
["bitfinex","SOLUSD",1748479628591,5.79072326,172.69,172.67,16.72666203]
["bitfinex","SOLUSD",1748479628820,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1748479628821,5.93288483,172.69,172.68,16.72666203]
["bitfinex","SOLUSD",1748479629309,5.93288483,172.69,172.67,16.72666203]
["bitfinex","SOLUSD",1748479630726,5.79072326,172.69,172.68,16.72666203]
["bitfinex","SOLUSD",1748479632616,5.93254952,172.7,172.68,16.72666203]
["bitfinex","SOLUSD",1748479633222,5.93254952,172.7,172.65,26.0]
["bitfinex","SOLUSD",1748479633406,5.93254952,172.7,172.67,16.72666203]
["bitfinex","SOLUSD",1748479633606,5.93254952,172.7,172.68,16.72666203]
["bitfinex","SOLUSD",1748479634228,20.4085194,172.7,172.65,26.0]
["bitfinex","SOLUSD",1748479634537,20.4085194,172.7,172.67,16.72666203]
["bitfinex","SOLUSD",1748479635711,20.4085194,172.7,172.65,26.0]
["bitfinex","SOLUSD",1748479636032,20.4085194,172.7,172.68,16.72666203]
["bitfinex","SOLUSD",1748479636403,20.4085194,172.7,172.67,16.72666203]
["bitfinex","SOLUSD",1748479636921,20.4085194,172.7,172.68,16.72666203]
["bitfinex","SOLUSD",1748479638831,0.14216157,172.69,172.67,16.72666203]
["bitfinex","SOLUSD",1748479639053,0.14216157,172.69,172.66,16.72666203]
["bitfinex","SOLUSD",1748479639557,0.14216157,172.69,172.63,28.94487289]
["bitfinex","SOLUSD",1748479639837,0.28432314,172.65,172.61,16.72666203]
["bitfinex","SOLUSD",1748479640007,37.36432314,172.65,172.61,16.72666203]
["bitfinex","SOLUSD",1748479641040,0.28432314,172.63,172.61,16.72666203]
["bitfinex","SOLUSD",1748479641331,0.28432314,172.63,172.59,7.7954]
["bitfinex","SOLUSD",1748479641332,0.28432314,172.63,172.6,16.72666203]
["bitfinex","SOLUSD",1748479642034,0.28432314,172.63,172.61,16.72666203]
["bitfinex","SOLUSD",1748479643038,5.93523305,172.62,172.61,16.72666203]
["bitfinex","SOLUSD",1748479646133,0.14216157,172.61,172.6,16.72666203]
["bitfinex","SOLUSD",1748479646843,0.14216157,172.61,172.59,1.5862]
["bitfinex","SOLUSD",1748479647011,0.14216157,172.61,172.6,16.72666203]
["bitfinex","SOLUSD",1748479647212,45.67189764,172.74,172.64,26.0]
["bitfinex","SOLUSD",1748479647436,45.67189764,172.74,172.69,16.72666203]
["bitfinex","SOLUSD",1748479647640,37.08,172.73,172.69,16.72666203]
["bitfinex","SOLUSD",1748479647944,0.28432314,172.72,172.69,16.72666203]
["bitfinex","SOLUSD",1748479648110,37.08,172.73,172.69,16.72666203]
["bitfinex","SOLUSD",1748479648312,31.20095568,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748479648512,36.99067314,172.72,172.68,16.72666203]
["bitfinex","SOLUSD",1748479648732,20.26401111,172.72,172.68,16.72666203]
["bitfinex","SOLUSD",1748479648952,0.28432314,172.71,172.68,16.72666203]
["bitfinex","SOLUSD",1748479649124,57.34401111,172.72,172.68,16.72666203]
["bitfinex","SOLUSD",1748479649526,57.34401111,172.72,172.64,26.0]
["bitfinex","SOLUSD",1748479649815,74.07067314,172.72,172.67,16.72666203]
["bitfinex","SOLUSD",1748479650032,0.28432314,172.71,172.67,16.72666203]
["bitfinex","SOLUSD",1748479650345,5.93254952,172.7,172.69,16.72666203]
["bitfinex","SOLUSD",1748479651246,0.14216157,172.69,172.67,16.72666203]
["bitfinex","SOLUSD",1748479653743,5.7910586,172.68,172.67,16.72666203]
["bitfinex","SOLUSD",1748479655041,5.93322017,172.68,172.67,16.72666203]
["bitfinex","SOLUSD",1748479656475,5.7910586,172.68,172.67,16.72666203]
["bitfinex","SOLUSD",1748479656829,5.79005268,172.71,172.67,16.72666203]
["bitfinex","SOLUSD",1748479657041,83.4,172.8,172.7,16.72666203]
["bitfinex","SOLUSD",1748479657042,5.78837693,172.76,172.7,16.72666203]
["bitfinex","SOLUSD",1748479657221,5.78837693,172.76,172.71,16.72666203]
["bitfinex","SOLUSD",1748479657527,5.78837693,172.76,172.75,16.72666203]
["bitfinex","SOLUSD",1748479657941,5.78837693,172.76,172.71,16.72666203]
["bitfinex","SOLUSD",1748479658222,5.78737195,172.79,172.75,18.27606203]
["bitfinex","SOLUSD",1748479658441,37.06,172.83,172.78,16.72666203]
["bitfinex","SOLUSD",1748479658442,5.78636731,172.82,172.78,16.72666203]
["bitfinex","SOLUSD",1748479658634,20.2522856,172.82,172.79,16.72666203]
["bitfinex","SOLUSD",1748479658838,46.2522856,172.82,172.79,16.72666203]
["bitfinex","SOLUSD",1748479659144,5.78636731,172.82,172.8,16.72666203]
["bitfinex","SOLUSD",1748479659336,5.78636731,172.82,172.81,16.72666203]
["bitfinex","SOLUSD",1748479659758,31.78636731,172.82,172.81,16.72666203]
["bitfinex","SOLUSD",1748479660255,5.78636731,172.82,172.81,16.72666203]
["bitfinex","SOLUSD",1748479660831,5.92852888,172.82,172.81,16.72666203]
["bitfinex","SOLUSD",1748479662364,5.78636731,172.82,172.81,16.72666203]
["bitfinex","SOLUSD",1748479663833,5.92819408,172.83,172.81,16.72666203]
["bitfinex","SOLUSD",1748479664050,20.39327537,172.83,172.77,6.4798]
["bitfinex","SOLUSD",1748479664259,20.39327537,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479665075,20.39327537,172.83,172.77,6.4798]
["bitfinex","SOLUSD",1748479665076,20.39327537,172.83,172.81,16.72666203]
["bitfinex","SOLUSD",1748479667356,20.39327537,172.83,172.77,6.4798]
["bitfinex","SOLUSD",1748479667357,20.39327537,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479670454,20.39327537,172.83,172.81,16.72666203]
["bitfinex","SOLUSD",1748479671343,20.39327537,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479672744,20.39327537,172.83,172.65,1.544]
["bitfinex","SOLUSD",1748479672745,26.0,172.79,172.65,1.544]
["bitfinex","SOLUSD",1748479673052,18.933972,172.81,172.62,10.12]
["bitfinex","SOLUSD",1748479673053,0.14216157,172.77,172.76,16.72666203]
["bitfinex","SOLUSD",1748479673252,0.14216157,172.82,172.76,16.72666203]
["bitfinex","SOLUSD",1748479673454,0.14216157,172.81,172.79,16.72666203]
["bitfinex","SOLUSD",1748479673675,0.14216157,172.81,172.77,16.72666203]
["bitfinex","SOLUSD",1748479674160,0.28432314,172.81,172.77,16.72666203]
["bitfinex","SOLUSD",1748479674369,0.14216157,172.79,172.77,16.72666203]
["bitfinex","SOLUSD",1748479674665,0.14216157,172.79,172.72,1.6439]
["bitfinex","SOLUSD",1748479674666,0.14216157,172.79,172.76,16.72666203]
["bitfinex","SOLUSD",1748479675864,5.78770691,172.78,172.76,16.72666203]
["bitfinex","SOLUSD",1748479676387,5.78770691,172.78,172.72,1.6439]
["bitfinex","SOLUSD",1748479676388,5.78770691,172.78,172.77,16.72666203]
["bitfinex","SOLUSD",1748479677538,5.7859388,172.84,172.77,37.7208]
["bitfinex","SOLUSD",1748479677740,0.28432314,172.83,172.79,16.72666203]
["bitfinex","SOLUSD",1748479677942,5.78636731,172.82,172.79,16.72666203]
["bitfinex","SOLUSD",1748479679144,0.14216157,172.81,172.78,16.72666203]
["bitfinex","SOLUSD",1748479679349,17.01098517,172.81,172.77,26.84666203]
["bitfinex","SOLUSD",1748479679677,17.01098517,172.81,172.77,16.72666203]
["bitfinex","SOLUSD",1748479679966,0.28432314,172.81,172.77,16.72666203]
["bitfinex","SOLUSD",1748479680141,5.78703703,172.8,172.78,16.72666203]
["bitfinex","SOLUSD",1748479680338,5.78703703,172.8,172.79,16.72666203]
["bitfinex","SOLUSD",1748479680543,5.78569775,172.84,172.79,16.72666203]
["bitfinex","SOLUSD",1748479680863,5.78569775,172.84,172.82,16.72666203]
["bitfinex","SOLUSD",1748479681755,20.24886656,172.85,172.82,16.72666203]
["bitfinex","SOLUSD",1748479682172,20.24886656,172.85,172.82,15.72666203]
["bitfinex","SOLUSD",1748479683972,5.78536303,172.85,172.82,15.72666203]
["bitfinex","SOLUSD",1748479684552,5.78536303,172.85,172.82,16.72666203]
["bitfinex","SOLUSD",1748479684978,5.78536303,172.85,172.84,16.72666203]
["bitfinex","SOLUSD",1748479685151,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479685343,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479685544,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479686446,10.42295663,172.86,172.8,1.6346]
["bitfinex","SOLUSD",1748479686672,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479687057,10.42295663,172.86,172.8,1.6346]
["bitfinex","SOLUSD",1748479687260,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479687980,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479691793,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479691963,10.42295663,172.86,172.82,16.72666203]
["bitfinex","SOLUSD",1748479691964,24.88552749,172.86,172.82,16.72666203]
["bitfinex","SOLUSD",1748479692157,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479694470,10.42295663,172.86,172.8,18.36126203]
["bitfinex","SOLUSD",1748479694666,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479695680,10.42295663,172.86,172.8,18.36126203]
["bitfinex","SOLUSD",1748479695981,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479696592,24.88552749,172.86,172.8,1.6346]
["bitfinex","SOLUSD",1748479696896,24.88552749,172.86,172.83,16.72666203]
["bitfinex","SOLUSD",1748479698672,24.88552749,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479699607,24.88552749,172.86,172.83,16.72666203]
["bitfinex","SOLUSD",1748479700283,24.88552749,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479700682,10.42295663,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479700882,10.42295663,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479707392,14.45565035,172.95,172.89,16.72666203]
["bitfinex","SOLUSD",1748479707795,14.45565035,172.95,172.93,16.72666203]
["bitfinex","SOLUSD",1748479708187,14.45565035,172.95,172.87,10.08]
["bitfinex","SOLUSD",1748479708404,14.45565035,172.95,172.92,16.72666203]
["bitfinex","SOLUSD",1748479708612,14.45565035,172.95,172.93,16.72666203]
["bitfinex","SOLUSD",1748479708915,14.45565035,172.95,172.94,16.72666203]
["bitfinex","SOLUSD",1748479709091,14.45565035,172.95,172.93,16.72666203]
["bitfinex","SOLUSD",1748479709519,14.45565035,172.95,172.89,16.72666203]
["bitfinex","SOLUSD",1748479709721,14.45565035,172.95,172.93,16.72666203]
["bitfinex","SOLUSD",1748479710996,5.78134936,172.97,172.93,16.72666203]
["bitfinex","SOLUSD",1748479711330,5.78134936,172.97,172.94,16.72666203]
["bitfinex","SOLUSD",1748479711494,5.78134936,172.97,172.87,10.08]
["bitfinex","SOLUSD",1748479711495,18.933972,172.96,172.87,10.08]
["bitfinex","SOLUSD",1748479711698,5.78268663,172.93,172.89,16.72666203]
["bitfinex","SOLUSD",1748479712196,20.23940322,172.93,172.89,16.72666203]
["bitfinex","SOLUSD",1748479713633,20.23940322,172.93,172.92,16.72666203]
["bitfinex","SOLUSD",1748479713804,28.90165609,173.01,172.92,16.72666203]
["bitfinex","SOLUSD",1748479713805,16.72666203,173.01,172.92,23.19966203]
["bitfinex","SOLUSD",1748479713990,0.28432314,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479714218,16.72666203,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479714716,49.12442928,173.03,172.97,16.72666203]
["bitfinex","SOLUSD",1748479714917,16.72666203,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479715110,0.28432314,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479715297,16.8688236,173.01,172.96,16.72666203]
["bitfinex","SOLUSD",1748479715496,16.8688236,173.01,172.95,16.72666203]
["bitfinex","SOLUSD",1748479715806,37.10003747,173.0,172.95,16.72666203]
["bitfinex","SOLUSD",1748479717194,20.37337544,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479717391,0.14216157,172.99,172.92,6.473]
["bitfinex","SOLUSD",1748479717595,16.8688236,172.99,172.92,6.473]
["bitfinex","SOLUSD",1748479717817,5.78101514,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479718003,20.233553,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479719598,20.233553,172.98,172.92,6.473]
["bitfinex","SOLUSD",1748479719918,20.233553,172.98,172.93,16.72666203]
["bitfinex","SOLUSD",1748479719919,36.96021503,172.98,172.93,16.72666203]
["bitfinex","SOLUSD",1748479720500,0.28432314,172.97,172.91,1.5658]
["bitfinex","SOLUSD",1748479720800,0.28432314,172.97,172.91,16.72666203]
["bitfinex","SOLUSD",1748479720801,16.72666203,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479721017,16.72666203,172.96,172.89,10.08]
["bitfinex","SOLUSD",1748479721018,17.01098517,172.97,172.92,16.72666203]
["bitfinex","SOLUSD",1748479721327,20.233553,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479721829,20.233553,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479722127,14.45253786,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479726716,14.45253786,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479727215,14.45253786,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479729112,31.17919989,172.98,172.9,26.0]
["bitfinex","SOLUSD",1748479729335,5.78068096,172.99,172.96,1.6371]
["bitfinex","SOLUSD",1748479729626,5.78068096,172.99,172.96,18.36376203]
["bitfinex","SOLUSD",1748479729819,5.78068096,172.99,172.98,16.72666203]
["bitfinex","SOLUSD",1748479730134,5.78068096,172.99,172.96,16.72666203]
["bitfinex","SOLUSD",1748479730319,5.78034682,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479732135,5.78034682,173.0,172.95,6.4118]
["bitfinex","SOLUSD",1748479732340,5.78034682,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479733219,5.78034682,173.0,172.95,6.4118]
["bitfinex","SOLUSD",1748479733531,5.78034682,173.0,172.97,16.72666203]
["bitfinex","SOLUSD",1748479733939,5.78034682,173.0,172.95,6.4118]
["bitfinex","SOLUSD",1748479734241,5.78034682,173.0,172.97,16.72666203]
["bitfinex","SOLUSD",1748479735520,20.23121387,173.0,172.95,6.4118]
["bitfinex","SOLUSD",1748479735725,36.9578759,173.0,172.92,1.6371]
["bitfinex","SOLUSD",1748479735927,36.9578759,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479736134,20.23121387,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479737615,20.23121387,173.0,172.92,1.6371]
["bitfinex","SOLUSD",1748479737616,17.01098517,172.99,172.92,1.6371]
["bitfinex","SOLUSD",1748479737815,16.72666203,172.98,172.92,1.6371]
["bitfinex","SOLUSD",1748479738014,16.72666203,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479739120,36.96021503,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479739645,36.96021503,172.98,172.92,1.6371]
["bitfinex","SOLUSD",1748479739646,5.78101514,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479740420,5.78101514,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479740618,20.233553,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479743456,20.233553,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479743626,5.78101514,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479743830,5.78101514,172.98,172.97,16.72666203]
["bitfinex","SOLUSD",1748479744028,5.78101514,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479744945,5.78034682,173.0,172.97,16.72666203]
["bitfinex","SOLUSD",1748479745243,5.78001271,173.01,172.98,16.72666203]
["bitfinex","SOLUSD",1748479745453,5.78001271,173.01,172.93,26.0]
["bitfinex","SOLUSD",1748479745637,5.78001271,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479746430,20.2300445,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479747558,16.72666203,173.0,172.95,16.72666203]
["bitfinex","SOLUSD",1748479747755,0.28432314,172.99,172.92,1.6371]
["bitfinex","SOLUSD",1748479748062,17.01098517,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479748261,17.01098517,172.99,172.94,16.72666203]
["bitfinex","SOLUSD",1748479748742,16.72666203,173.0,172.95,16.72666203]
["bitfinex","SOLUSD",1748479749062,16.72666203,172.99,172.94,16.72666203]
["bitfinex","SOLUSD",1748479749459,36.96021503,172.98,172.94,16.72666203]
["bitfinex","SOLUSD",1748479750363,16.72666203,172.97,172.92,1.6371]
["bitfinex","SOLUSD",1748479750566,16.72666203,172.97,172.93,16.72666203]
["bitfinex","SOLUSD",1748479751557,5.78168362,172.96,172.93,16.72666203]
["bitfinex","SOLUSD",1748479752378,5.78168362,172.96,172.94,16.72666203]
["bitfinex","SOLUSD",1748479752663,5.78068096,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479752840,5.78068096,172.99,172.96,16.72666203]
["bitfinex","SOLUSD",1748479753436,5.78068096,172.99,172.92,1.6371]
["bitfinex","SOLUSD",1748479753667,36.95730444,173.01,172.96,16.72666203]
["bitfinex","SOLUSD",1748479754363,16.72666203,173.0,172.96,16.72666203]
["bitfinex","SOLUSD",1748479755040,16.72666203,173.0,172.92,1.6371]
["bitfinex","SOLUSD",1748479755247,36.95730444,173.01,172.96,16.72666203]
["bitfinex","SOLUSD",1748479755577,36.95730444,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479757342,36.95730444,173.01,172.96,16.72666203]
["bitfinex","SOLUSD",1748479757560,5.78001271,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479758248,20.2300445,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479758836,20.2300445,173.01,172.98,16.72666203]
["bitfinex","SOLUSD",1748479760256,14.45003179,173.01,172.98,16.72666203]
["bitfinex","SOLUSD",1748479760454,5.77967864,173.02,172.99,16.72666203]
["bitfinex","SOLUSD",1748479761049,5.77967864,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479765345,20.22887526,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479767181,20.22887526,173.02,172.99,16.72666203]
["bitfinex","SOLUSD",1748479769271,0.28432314,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479769479,16.72666203,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479770970,16.72666203,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479771455,20.50969152,173.05,172.99,16.72666203]
["bitfinex","SOLUSD",1748479771658,16.72666203,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479772070,16.72666203,173.02,172.94,26.0]
["bitfinex","SOLUSD",1748479772276,16.72666203,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479772468,16.72666203,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479772852,0.28432314,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479773056,16.72666203,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479773554,5.77967864,173.02,172.99,16.72666203]
["bitfinex","SOLUSD",1748479773761,5.77967864,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479773973,5.77967864,173.02,172.94,26.0]
["bitfinex","SOLUSD",1748479774173,5.77967864,173.02,172.95,1.5554]
["bitfinex","SOLUSD",1748479774481,16.72666203,173.0,172.95,18.28206203]
["bitfinex","SOLUSD",1748479775186,16.72666203,173.0,172.95,1.5554]
["bitfinex","SOLUSD",1748479775368,16.72666203,173.0,172.95,16.72666203]
["bitfinex","SOLUSD",1748479775856,20.23238337,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479776786,36.9590454,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479777758,20.23238337,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479777959,36.9590454,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479778156,20.23238337,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479778554,36.9590454,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479779358,14.45170241,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479780586,20.23238337,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479780892,5.78068096,172.99,172.98,16.72666203]
["bitfinex","SOLUSD",1748479781470,5.78068096,172.99,172.92,12.21789924]
["bitfinex","SOLUSD",1748479781672,5.78068096,172.99,172.98,16.72666203]
["bitfinex","SOLUSD",1748479781861,20.22929116,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479783072,5.77967864,173.02,172.99,16.72666203]
["bitfinex","SOLUSD",1748479783267,5.77967864,173.02,173.0,16.72666203]
["bitfinex","SOLUSD",1748479783781,5.77967864,173.02,172.99,16.72666203]
["bitfinex","SOLUSD",1748479783963,5.77934462,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479785091,5.77934462,173.03,172.97,8.2023]
["bitfinex","SOLUSD",1748479785395,5.77934462,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479785977,14.4471544,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479786292,31.17381643,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479786490,16.72666203,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479788389,5.77934462,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479789863,5.77934462,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479790388,14.4471544,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479790570,31.17381643,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479790770,14.4471544,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479790970,31.17381643,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479791624,31.17381643,173.05,172.97,8.2023]
["bitfinex","SOLUSD",1748479791793,16.72666203,173.04,172.97,8.2023]
["bitfinex","SOLUSD",1748479791974,16.72666203,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479792173,16.72666203,173.04,172.97,8.2023]
["bitfinex","SOLUSD",1748479792383,5.77934462,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479793085,36.9543682,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479793386,36.9543682,173.03,172.97,8.2023]
["bitfinex","SOLUSD",1748479793387,20.22770617,173.03,172.97,8.2023]
["bitfinex","SOLUSD",1748479793567,20.22770617,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479796177,20.22770617,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479796178,5.77934462,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479796694,22.50533871,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479797274,36.95203041,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479797493,36.95203041,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479797683,20.22536838,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479797989,16.72666203,173.04,172.97,1.6507]
["bitfinex","SOLUSD",1748479798203,16.72666203,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479798391,20.22536838,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479798697,5.77934462,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479799083,5.77934462,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479799902,5.77934462,173.03,172.97,1.6507]
["bitfinex","SOLUSD",1748479800068,5.77934462,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479800774,20.22536838,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479800977,20.22536838,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479801196,5.77867668,173.05,173.04,16.72666203]
["bitfinex","SOLUSD",1748479801409,118.37773881,173.15,173.01,1.5571]
["bitfinex","SOLUSD",1748479801410,5.77734126,173.09,173.01,1.5571]
["bitfinex","SOLUSD",1748479801605,5.77734126,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479802313,5.77734126,173.09,173.02,10.02]
["bitfinex","SOLUSD",1748479802917,37.08432314,173.13,173.05,16.72666203]
["bitfinex","SOLUSD",1748479803099,16.72666203,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479803307,16.72666203,173.1,173.02,10.02]
["bitfinex","SOLUSD",1748479803499,0.28432314,173.12,173.02,10.02]
["bitfinex","SOLUSD",1748479803816,16.72666203,173.1,173.02,10.02]
["bitfinex","SOLUSD",1748479804009,16.72666203,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479804683,16.72666203,173.07,173.01,1.5571]
["bitfinex","SOLUSD",1748479804888,0.28432314,173.09,173.02,16.72666203]
["bitfinex","SOLUSD",1748479805105,0.28432314,173.09,173.01,1.5571]
["bitfinex","SOLUSD",1748479805106,16.72666203,173.07,173.03,16.72666203]
["bitfinex","SOLUSD",1748479805292,49.10172721,173.11,173.04,16.72666203]
["bitfinex","SOLUSD",1748479805502,16.72666203,173.09,173.04,16.72666203]
["bitfinex","SOLUSD",1748479805901,16.72666203,173.08,173.01,1.5571]
["bitfinex","SOLUSD",1748479806088,0.28432314,173.09,173.04,16.72666203]
["bitfinex","SOLUSD",1748479806283,16.72666203,173.08,173.03,16.72666203]
["bitfinex","SOLUSD",1748479806712,0.28432314,173.09,173.02,16.72666203]
["bitfinex","SOLUSD",1748479806713,16.72666203,173.07,173.02,16.72666203]
["bitfinex","SOLUSD",1748479806913,5.77834277,173.06,173.02,16.72666203]
["bitfinex","SOLUSD",1748479807695,36.95086172,173.06,173.02,16.72666203]
["bitfinex","SOLUSD",1748479808328,20.22419969,173.06,173.04,16.72666203]
["bitfinex","SOLUSD",1748479808536,5.77834277,173.06,173.04,16.72666203]
["bitfinex","SOLUSD",1748479808694,5.77834277,173.06,173.05,16.72666203]
["bitfinex","SOLUSD",1748479809012,14.44359898,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479809225,5.77700751,173.1,173.07,16.72666203]
["bitfinex","SOLUSD",1748479810916,5.77667379,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479811116,5.77667379,173.11,173.08,16.72666203]
["bitfinex","SOLUSD",1748479811931,36.94502029,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479812422,36.94502029,173.11,173.04,10.02]
["bitfinex","SOLUSD",1748479812609,16.72666203,173.1,173.04,10.02]
["bitfinex","SOLUSD",1748479812808,16.72666203,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479813128,20.21835826,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479813129,5.77734126,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479813702,5.77734126,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479814632,5.77734126,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479815008,5.77700751,173.1,173.07,16.72666203]
["bitfinex","SOLUSD",1748479816202,36.94618831,173.1,173.04,10.02]
["bitfinex","SOLUSD",1748479816396,16.72666203,173.08,173.04,26.74666203]
["bitfinex","SOLUSD",1748479816639,16.72666203,173.08,173.03,16.72666203]
["bitfinex","SOLUSD",1748479816809,16.72666203,173.07,173.02,16.72666203]
["bitfinex","SOLUSD",1748479818034,36.78,173.09,173.03,16.72666203]
["bitfinex","SOLUSD",1748479818348,5.77834277,173.06,173.03,16.72666203]
["bitfinex","SOLUSD",1748479819436,5.77834277,173.06,173.05,16.72666203]
["bitfinex","SOLUSD",1748479819739,5.77834277,173.06,173.04,16.72666203]
["bitfinex","SOLUSD",1748479819952,36.95086172,173.06,173.01,1.5571]
["bitfinex","SOLUSD",1748479820240,0.14216157,173.07,172.99,10.0]
["bitfinex","SOLUSD",1748479820550,14.44752658,173.04,172.99,10.0]
["bitfinex","SOLUSD",1748479820837,31.17418861,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479821016,14.44752658,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479821209,31.17418861,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479821638,14.44752658,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479821943,5.77834277,173.06,173.03,16.72666203]
["bitfinex","SOLUSD",1748479822141,52.72666203,173.1,173.05,16.72666203]
["bitfinex","SOLUSD",1748479822142,20.22069442,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479822310,16.72666203,173.08,172.98,22.50747589]
["bitfinex","SOLUSD",1748479822513,20.22069442,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479823047,16.72666203,173.08,172.98,16.72666203]
["bitfinex","SOLUSD",1748479823232,16.72666203,173.08,173.03,16.72666203]
["bitfinex","SOLUSD",1748479823918,16.72666203,173.06,173.01,16.72666203]
["bitfinex","SOLUSD",1748479824322,36.95203041,173.05,172.98,10.0]
["bitfinex","SOLUSD",1748479824537,57.00536838,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479824743,73.73203041,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479825544,57.00536838,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479825924,16.72666203,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479826446,20.22770617,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479827651,14.44836155,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479827957,14.44836155,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479828133,14.44836155,173.03,172.98,10.0]
["bitfinex","SOLUSD",1748479828134,5.77901063,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479828313,20.22653721,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479828818,20.22653721,173.04,172.98,10.0]
["bitfinex","SOLUSD",1748479829022,20.22653721,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479829835,16.72666203,173.03,172.98,10.0]
["bitfinex","SOLUSD",1748479830013,36.95319924,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479830439,20.22653721,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479830630,5.77901063,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479831137,5.77901063,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479831938,5.77867668,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479832517,36.95203041,173.05,173.0,16.72666203]
["bitfinex","SOLUSD",1748479833132,16.72666203,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479833336,16.72666203,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479833514,20.22536838,173.05,172.98,10.0]
["bitfinex","SOLUSD",1748479833711,36.78,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479833942,5.77934462,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479835728,5.77934462,173.03,172.98,10.0]
["bitfinex","SOLUSD",1748479835922,20.22770617,173.03,172.98,10.0]
["bitfinex","SOLUSD",1748479836123,20.22770617,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479837219,20.22770617,173.03,172.98,10.0]
["bitfinex","SOLUSD",1748479837523,20.22770617,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479837828,5.77934462,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479839736,5.77934462,173.03,172.96,39.99860939]
["bitfinex","SOLUSD",1748479839918,5.77934462,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479840748,5.77934462,173.03,172.96,39.99860939]
["bitfinex","SOLUSD",1748479840938,5.77901063,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479841318,36.95319924,173.04,172.96,27.6148]
["bitfinex","SOLUSD",1748479841543,16.72666203,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479841928,16.72666203,173.01,172.97,16.72666203]
["bitfinex","SOLUSD",1748479842124,36.78,173.0,172.97,16.72666203]
["bitfinex","SOLUSD",1748479842339,16.72666203,172.99,172.91,7.7694]
["bitfinex","SOLUSD",1748479842548,16.72666203,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479842829,5.78101514,172.98,172.91,33.7694]
["bitfinex","SOLUSD",1748479843029,22.50767717,172.98,172.93,16.72666203]
["bitfinex","SOLUSD",1748479843225,16.72666203,172.95,172.91,6.1412]
["bitfinex","SOLUSD",1748479843438,20.233553,172.98,172.89,16.72666203]
["bitfinex","SOLUSD",1748479843439,36.88,172.94,172.89,16.72666203]
["bitfinex","SOLUSD",1748479843640,36.88,172.94,172.9,16.72666203]
["bitfinex","SOLUSD",1748479844550,53.60666203,172.94,172.9,16.72666203]
["bitfinex","SOLUSD",1748479844740,53.60666203,172.94,172.86,34.21]
["bitfinex","SOLUSD",1748479845049,36.96,172.96,172.92,16.72666203]
["bitfinex","SOLUSD",1748479845248,53.68666203,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479845430,16.72666203,172.95,172.91,16.72666203]
["bitfinex","SOLUSD",1748479845622,16.72666203,172.95,172.86,37.1253824]
["bitfinex","SOLUSD",1748479845824,16.72666203,172.95,172.9,16.72666203]
["bitfinex","SOLUSD",1748479846145,36.96,172.96,172.9,16.72666203]
["bitfinex","SOLUSD",1748479846340,16.72666203,172.95,172.9,16.72666203]
["bitfinex","SOLUSD",1748479846546,5.78235226,172.94,172.9,16.72666203]
["bitfinex","SOLUSD",1748479847736,22.50867995,172.95,172.9,16.72666203]
["bitfinex","SOLUSD",1748479847955,22.50867995,172.95,172.91,16.72666203]
["bitfinex","SOLUSD",1748479848160,5.78201792,172.95,172.92,16.72666203]
["bitfinex","SOLUSD",1748479849134,36.96,172.96,172.93,16.72666203]
["bitfinex","SOLUSD",1748479849330,42.74173294,172.96,172.93,16.72666203]
["bitfinex","SOLUSD",1748479849926,42.70173294,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748479850133,57.44026514,172.96,172.86,8.21]
["bitfinex","SOLUSD",1748479850374,0.28432314,172.92,172.88,16.72666203]
["bitfinex","SOLUSD",1748479850660,17.01098517,172.95,172.9,16.72666203]
["bitfinex","SOLUSD",1748479850872,57.155942,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479850873,42.70173294,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479851074,42.70173294,172.96,172.92,16.72666203]
["bitfinex","SOLUSD",1748479851632,59.42839497,172.96,172.86,42.94413925]
["bitfinex","SOLUSD",1748479851831,59.42839497,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479852349,73.88260403,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479852543,36.94,172.95,172.91,16.72666203]
["bitfinex","SOLUSD",1748479853267,5.78235226,172.94,172.92,16.72666203]
["bitfinex","SOLUSD",1748479853650,6.1497,173.03,172.93,16.72666203]
["bitfinex","SOLUSD",1748479853853,14.4442711,173.08,173.01,16.72666203]
["bitfinex","SOLUSD",1748479854070,16.413,173.12,173.07,16.72666203]
["bitfinex","SOLUSD",1748479854071,26.80666203,173.12,173.07,16.72666203]
["bitfinex","SOLUSD",1748479854571,53.66666203,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479854948,73.88546842,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479855176,57.15880639,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479855669,73.88546842,173.11,173.0,26.0]
["bitfinex","SOLUSD",1748479855867,16.72666203,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479856465,16.72666203,173.1,173.01,26.0]
["bitfinex","SOLUSD",1748479856648,16.72666203,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479857274,5.77734126,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479857662,16.72666203,173.07,172.98,36.08]
["bitfinex","SOLUSD",1748479857970,16.72666203,173.07,173.03,16.72666203]
["bitfinex","SOLUSD",1748479857971,36.9,173.06,173.03,16.72666203]
["bitfinex","SOLUSD",1748479858179,53.62666203,173.06,173.02,16.72666203]
["bitfinex","SOLUSD",1748479858669,16.72666203,173.04,172.95,6.314]
["bitfinex","SOLUSD",1748479858879,16.72666203,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479859048,16.72666203,173.04,172.95,6.314]
["bitfinex","SOLUSD",1748479859049,16.72666203,173.04,172.99,16.72666203]
["bitfinex","SOLUSD",1748479859241,20.22770617,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479859658,20.22770617,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479859858,20.22770617,173.03,172.95,6.314]
["bitfinex","SOLUSD",1748479860078,20.22770617,173.03,173.0,16.72666203]
["bitfinex","SOLUSD",1748479860372,20.22770617,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479861351,14.44836155,173.03,172.95,6.314]
["bitfinex","SOLUSD",1748479861550,14.44836155,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479861968,5.77901063,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479862277,5.77901063,173.04,173.03,16.72666203]
["bitfinex","SOLUSD",1748479862437,20.22653721,173.04,172.95,6.314]
["bitfinex","SOLUSD",1748479862856,20.22653721,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479863033,20.22653721,173.04,172.98,16.72666203]
["bitfinex","SOLUSD",1748479863232,14.44752658,173.04,173.03,16.72666203]
["bitfinex","SOLUSD",1748479863879,14.44752658,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479864171,14.44752658,173.04,172.95,160.49584894]
["bitfinex","SOLUSD",1748479864338,14.44752658,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479864535,14.44752658,173.04,173.03,16.72666203]
["bitfinex","SOLUSD",1748479865240,5.77867668,173.05,173.03,16.72666203]
["bitfinex","SOLUSD",1748479866260,5.77867668,173.05,173.04,16.72666203]
["bitfinex","SOLUSD",1748479866648,5.77867668,173.05,172.98,16.72666203]
["bitfinex","SOLUSD",1748479866949,5.77867668,173.05,173.04,16.72666203]
["bitfinex","SOLUSD",1748479867355,5.77734126,173.09,173.04,16.72666203]
["bitfinex","SOLUSD",1748479867553,5.77734126,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479867870,20.22069442,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479868368,20.22069442,173.09,173.03,1.5464]
["bitfinex","SOLUSD",1748479868559,20.22069442,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479869251,5.77734126,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479869448,51.24129656,173.12,173.08,16.72666203]
["bitfinex","SOLUSD",1748479870062,67.96795859,173.12,173.08,16.72666203]
["bitfinex","SOLUSD",1748479870265,67.96795859,173.12,173.07,16.72666203]
["bitfinex","SOLUSD",1748479870473,51.24129656,173.12,173.04,6.4824]
["bitfinex","SOLUSD",1748479870650,0.28432314,173.11,173.08,16.72666203]
["bitfinex","SOLUSD",1748479871546,5.77700751,173.1,173.08,16.72666203]
["bitfinex","SOLUSD",1748479871748,5.77700751,173.1,173.09,16.72666203]
["bitfinex","SOLUSD",1748479873674,20.21763667,173.12,173.09,16.72666203]
["bitfinex","SOLUSD",1748479873846,20.21763667,173.12,173.11,16.72666203]
["bitfinex","SOLUSD",1748479876481,20.21763667,173.12,173.04,6.4824]
["bitfinex","SOLUSD",1748479876647,20.21763667,173.12,173.11,16.72666203]
["bitfinex","SOLUSD",1748479878254,5.77634011,173.12,173.11,16.72666203]
["bitfinex","SOLUSD",1748479879057,5.77634011,173.12,173.11,19.67923213]
["bitfinex","SOLUSD",1748479879773,20.21389509,173.15,173.11,19.67923213]
["bitfinex","SOLUSD",1748479879972,20.21389509,173.15,173.14,16.72666203]
["bitfinex","SOLUSD",1748479880282,20.21389509,173.15,173.13,16.72666203]
["bitfinex","SOLUSD",1748479880688,56.99389509,173.15,173.14,16.72666203]
["bitfinex","SOLUSD",1748479880871,73.86271869,173.15,173.05,36.0]
["bitfinex","SOLUSD",1748479881062,73.86271869,173.15,173.11,16.72666203]
["bitfinex","SOLUSD",1748479881267,73.86271869,173.15,173.05,38.86193494]
["bitfinex","SOLUSD",1748479881467,73.86271869,173.15,173.1,16.72666203]
["bitfinex","SOLUSD",1748479882088,102.73941519,173.15,173.1,16.72666203]
["bitfinex","SOLUSD",1748479882295,17.01098517,173.14,173.09,16.72666203]
["bitfinex","SOLUSD",1748479883476,17.01098517,173.14,173.05,38.86193494]
["bitfinex","SOLUSD",1748479883477,17.01098517,173.12,173.07,16.72666203]
["bitfinex","SOLUSD",1748479883889,17.01098517,173.12,173.05,12.86193494]
["bitfinex","SOLUSD",1748479884207,16.72666203,173.11,173.05,2.86193494]
["bitfinex","SOLUSD",1748479884373,36.78,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479884572,36.78,173.1,173.03,1.5464]
["bitfinex","SOLUSD",1748479884997,36.78,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479885615,5.77734126,173.09,173.05,2.92300825]
["bitfinex","SOLUSD",1748479885926,20.22069442,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479887289,20.22069442,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479887491,20.21732329,173.12,173.08,16.72666203]
["bitfinex","SOLUSD",1748479887691,36.78,173.09,173.03,7.32569349]
["bitfinex","SOLUSD",1748479887930,36.78,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479888919,42.5575483,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479889107,42.5575483,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479889705,42.5575483,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479889908,42.5575483,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479890494,57.00090146,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479891315,57.00090146,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479894101,57.00090146,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479894312,57.00090146,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479894621,57.00090146,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479894801,57.00090146,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479895005,57.00090146,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479895206,57.00090146,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479896249,57.00090146,173.09,173.04,9.42658348]
["bitfinex","SOLUSD",1748479896526,57.00090146,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479896912,57.00090146,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479897232,57.00090146,173.09,173.08,16.72666203]
["bitfinex","SOLUSD",1748479897808,57.00090146,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479898522,73.72756349,173.09,173.04,2.94418348]
["bitfinex","SOLUSD",1748479898833,0.28432314,173.08,173.04,16.72666203]
["bitfinex","SOLUSD",1748479899030,17.01098517,173.08,172.99,16.6227]
["bitfinex","SOLUSD",1748479899328,0.28432314,173.06,173.02,16.72666203]
["bitfinex","SOLUSD",1748479900013,5.77867668,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479900205,36.78,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479902132,5.77934462,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479903126,36.78,173.06,173.02,16.72666203]
["bitfinex","SOLUSD",1748479903316,36.78,173.06,173.04,16.72666203]
["bitfinex","SOLUSD",1748479903706,36.78,173.06,173.01,2.92152013]
["bitfinex","SOLUSD",1748479904013,20.22653721,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479904525,20.22653721,173.04,173.0,16.72666203]
["bitfinex","SOLUSD",1748479904932,20.22653721,173.04,173.0,19.62495437]
["bitfinex","SOLUSD",1748479905522,20.22653721,173.04,173.0,2.89829234]
["bitfinex","SOLUSD",1748479905723,0.28432314,173.03,172.99,16.72666203]
["bitfinex","SOLUSD",1748479906213,5.77967864,173.02,173.0,16.72666203]
["bitfinex","SOLUSD",1748479908039,5.7794132,173.03,173.01,16.72666203]
["bitfinex","SOLUSD",1748479908338,0.28432314,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479908843,0.14216157,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479909019,5.92083825,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479909219,20.36752995,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479909415,37.09419198,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479909615,0.14216157,173.04,173.0,19.5488618]
["bitfinex","SOLUSD",1748479910143,20.36752995,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479910319,36.78,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479911645,36.78,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479912155,5.77934462,173.03,173.0,2.94075287]
["bitfinex","SOLUSD",1748479912318,5.77934462,173.03,173.02,16.72666203]
["bitfinex","SOLUSD",1748479912525,5.77634011,173.12,173.02,18.33066203]
["bitfinex","SOLUSD",1748479912835,35.37631089,173.11,173.06,16.72666203]
["bitfinex","SOLUSD",1748479913024,36.92216157,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479913232,0.28432314,173.09,173.07,16.72666203]
["bitfinex","SOLUSD",1748479913429,0.28432314,173.09,173.06,16.72666203]
["bitfinex","SOLUSD",1748479913851,5.77767506,173.08,173.06,16.72666203]
["bitfinex","SOLUSD",1748479914719,5.77767506,173.08,173.07,16.72666203]
["bitfinex","SOLUSD",1748479915459,5.77767506,173.08,173.06,16.72666203]
["bitfinex","SOLUSD",1748479916133,20.50384942,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479916448,16.72666203,173.08,173.04,16.72666203]
["bitfinex","SOLUSD",1748479916651,0.28432314,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479916845,17.01098517,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479917139,0.28432314,173.09,173.05,16.72666203]
["bitfinex","SOLUSD",1748479918320,18.933972,173.07,173.0,12.86074221]
["bitfinex","SOLUSD",1748479918521,0.28432314,173.05,173.02,16.72666203]
["bitfinex","SOLUSD",1748479919442,16.72666203,173.07,173.03,16.72666203]
["bitfinex","SOLUSD",1748479919640,0.28432314,173.06,173.03,16.72666203]
["bitfinex","SOLUSD",1748479919843,0.28432314,173.06,173.0,12.86074221]
["bitfinex","SOLUSD",1748479919844,0.28432314,173.07,173.04,16.72666203]
["bitfinex","SOLUSD",1748479920732,5.77834277,173.06,173.04,16.72666203]
["bitfinex","SOLUSD",1748479921050,5.77834277,173.06,173.05,16.72666203]
["bitfinex","SOLUSD",1748479922737,14.4422795,173.11,173.05,24.49066203]
["bitfinex","SOLUSD",1748479922937,14.4422795,173.11,173.1,16.72666203]
["bitfinex","SOLUSD",1748479923351,14.4422795,173.11,173.09,16.72666203]
["bitfinex","SOLUSD",1748479923742,14.4422795,173.11,173.05,7.764]
["bitfinex","SOLUSD",1748479924051,14.4422795,173.11,173.09,16.72666203]
["bitfinex","SOLUSD",1748479927632,14.4422795,173.11,173.07,16.72666203]
["bitfinex","SOLUSD",1748479928453,0.28432314,173.1,173.06,16.72666203]
["bitfinex","SOLUSD",1748479928654,0.28432314,173.08,173.04,16.72666203]
["bitfinex","SOLUSD",1748479928857,0.28432314,173.08,173.01,8.0194]
["bitfinex","SOLUSD",1748479928858,22.78899406,173.07,173.02,16.72666203]
["bitfinex","SOLUSD",1748479929339,37.2340163,173.07,173.02,16.72666203]
["bitfinex","SOLUSD",1748479929860,66.12406079,173.07,173.02,16.72666203]
["bitfinex","SOLUSD",1748479930361,20.50735427,173.07,173.04,16.72666203]
["bitfinex","SOLUSD",1748479931432,16.72666203,173.06,173.0,12.86074221]
["bitfinex","SOLUSD",1748479931754,0.28432314,173.05,173.01,16.72666203]
["bitfinex","SOLUSD",1748479933335,5.77901063,173.04,173.03,16.72666203]
["bitfinex","SOLUSD",1748479934760,20.22653721,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479935267,14.44752658,173.04,173.01,16.72666203]
["bitfinex","SOLUSD",1748479936256,14.44752658,173.04,173.02,16.72666203]
["bitfinex","SOLUSD",1748479936459,5.77867668,173.05,173.03,16.72666203]
["bitfinex","SOLUSD",1748479937559,20.22344797,173.07,173.03,16.72666203]
["bitfinex","SOLUSD",1748479937763,17.01098517,173.06,172.97,8.066]
["bitfinex","SOLUSD",1748479938071,16.72666203,173.03,172.97,8.066]
["bitfinex","SOLUSD",1748479938273,53.77098517,173.02,172.98,16.72666203]
["bitfinex","SOLUSD",1748479938473,53.77098517,173.02,172.97,16.72666203]
["bitfinex","SOLUSD",1748479939181,0.28432314,173.0,172.97,16.72666203]
["bitfinex","SOLUSD",1748479939382,0.28432314,173.0,172.93,1.5641]
["bitfinex","SOLUSD",1748479939383,16.72666203,172.99,172.93,1.5641]
["bitfinex","SOLUSD",1748479939674,20.233553,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479940452,20.233553,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479941342,20.233553,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479941543,14.45253786,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479941753,14.45253786,172.98,172.95,19.6660724]
["bitfinex","SOLUSD",1748479942447,14.45253786,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479944366,5.78068096,172.99,172.96,16.72666203]
["bitfinex","SOLUSD",1748479944960,5.78068096,172.99,172.93,1.5641]
["bitfinex","SOLUSD",1748479945276,20.23238337,172.99,172.93,1.5641]
["bitfinex","SOLUSD",1748479945490,20.23238337,172.99,172.95,16.72666203]
["bitfinex","SOLUSD",1748479946970,20.23238337,172.99,172.96,16.72666203]
["bitfinex","SOLUSD",1748479948775,0.14216157,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748479949478,0.14216157,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748479950568,5.78134936,172.97,172.95,16.72666203]
["bitfinex","SOLUSD",1748479951471,0.28432314,172.96,172.93,2.94489973]
["bitfinex","SOLUSD",1748479951674,17.01098517,172.96,172.92,16.72666203]
["bitfinex","SOLUSD",1748479951863,17.01098517,172.96,172.9,9.98]
["bitfinex","SOLUSD",1748479952055,17.01098517,172.96,172.91,16.72666203]
["bitfinex","SOLUSD",1748479952678,0.14216157,172.94,172.91,16.72666203]
["bitfinex","SOLUSD",1748479952860,0.14216157,172.94,172.88,1.6131]
["bitfinex","SOLUSD",1748479953049,0.14216157,172.94,172.91,16.72666203]
["bitfinex","SOLUSD",1748479953574,0.14216157,172.94,172.88,1.6131]
["bitfinex","SOLUSD",1748479953760,0.14216157,172.94,172.91,16.72666203]
["bitfinex","SOLUSD",1748479954580,0.28432314,172.94,172.91,16.72666203]
["bitfinex","SOLUSD",1748479954780,5.78268663,172.93,172.9,16.72666203]
["bitfinex","SOLUSD",1748479955273,20.23940322,172.93,172.9,16.72666203]
["bitfinex","SOLUSD",1748479956673,20.23940322,172.93,172.91,16.72666203]
["bitfinex","SOLUSD",1748479957847,20.23940322,172.93,172.88,4.44540031]
["bitfinex","SOLUSD",1748479958050,20.23940322,172.93,172.9,16.72666203]
["bitfinex","SOLUSD",1748479958251,20.23940322,172.93,172.91,16.72666203]
["bitfinex","SOLUSD",1748479960561,0.28432314,172.92,172.88,19.55896234]
["bitfinex","SOLUSD",1748479961057,5.7833555,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748479961261,5.7833555,172.91,172.88,16.72666203]
["bitfinex","SOLUSD",1748479961262,0.14216157,172.9,172.88,16.72666203]
["bitfinex","SOLUSD",1748479962270,5.78402452,172.89,172.88,19.65217959]
["bitfinex","SOLUSD",1748479963888,5.78402452,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748479964406,5.78402452,172.89,172.84,27.6542]
["bitfinex","SOLUSD",1748479964604,5.78402452,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748479966384,5.92618609,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748479967973,20.3862474,172.89,172.87,16.72666203]
["bitfinex","SOLUSD",1748479968170,5.92685527,172.87,172.86,16.72666203]
["bitfinex","SOLUSD",1748479969073,5.78368999,172.9,172.86,16.72666203]
["bitfinex","SOLUSD",1748479969275,0.14216157,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748479969887,0.28432314,172.89,172.84,1.6542]
["bitfinex","SOLUSD",1748479970205,5.92652066,172.88,172.87,16.72666203]
["bitfinex","SOLUSD",1748479971592,5.92652066,172.88,172.83,16.72666203]
["bitfinex","SOLUSD",1748479971593,18.933972,172.87,172.83,16.72666203]
["bitfinex","SOLUSD",1748479971769,37.04432314,172.87,172.85,16.72666203]
["bitfinex","SOLUSD",1748479972275,5.92718991,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479972470,5.78502834,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479973180,5.78502834,172.86,172.79,5.78729919]
["bitfinex","SOLUSD",1748479973385,5.78502834,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479976208,0.14216157,172.87,172.85,16.72666203]
["bitfinex","SOLUSD",1748479977904,0.14216157,172.87,172.86,16.72666203]
["bitfinex","SOLUSD",1748479978067,5.92685527,172.87,172.86,16.72666203]
["bitfinex","SOLUSD",1748479979707,0.14216157,172.85,172.83,16.72666203]
["bitfinex","SOLUSD",1748479979871,0.14216157,172.85,172.82,16.72666203]
["bitfinex","SOLUSD",1748479980795,0.14216157,172.85,172.78,1.6177]
["bitfinex","SOLUSD",1748479980796,0.14216157,172.85,172.83,16.72666203]
["bitfinex","SOLUSD",1748479981301,6.07002089,172.84,172.83,16.72666203]
["bitfinex","SOLUSD",1748479981485,0.14216157,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479983171,5.92819408,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479985472,5.78603251,172.83,172.82,16.72666203]
["bitfinex","SOLUSD",1748479986397,6.06935148,172.86,172.82,16.72666203]
["bitfinex","SOLUSD",1748479986599,6.06935148,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479987582,20.53192234,172.86,172.83,16.72666203]
["bitfinex","SOLUSD",1748479988078,20.53192234,172.86,172.84,16.72666203]
["bitfinex","SOLUSD",1748479989099,20.53192234,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479989100,5.92718991,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479989605,5.78502834,172.86,172.85,16.72666203]
["bitfinex","SOLUSD",1748479990080,24.44065502,172.89,172.85,16.72666203]
["bitfinex","SOLUSD",1748479990081,5.78435909,172.88,172.85,16.72666203]
["bitfinex","SOLUSD",1748479990406,5.78435909,172.88,172.87,16.72666203]
["bitfinex","SOLUSD",1748479990773,5.92585156,172.9,172.87,16.72666203]
["bitfinex","SOLUSD",1748479991107,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748479991279,5.92585156,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748479991984,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748479992715,5.92551707,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748479993085,5.92551707,172.91,172.9,16.72666203]
["bitfinex","SOLUSD",1748479993986,5.7833555,172.91,172.9,16.72666203]
["bitfinex","SOLUSD",1748479994794,5.92518262,172.92,172.9,16.72666203]
["bitfinex","SOLUSD",1748479995007,5.92518262,172.92,172.91,16.72666203]
["bitfinex","SOLUSD",1748479995310,5.92518262,172.92,172.9,16.72666203]
["bitfinex","SOLUSD",1748479995605,5.92518262,172.92,172.84,7.30207229]
["bitfinex","SOLUSD",1748479995808,5.92518262,172.92,172.9,16.72666203]
["bitfinex","SOLUSD",1748479996415,5.92518262,172.92,172.91,16.72666203]
["bitfinex","SOLUSD",1748479997089,5.78268663,172.93,172.91,16.72666203]
["bitfinex","SOLUSD",1748479997403,5.78268663,172.93,172.92,16.72666203]
["bitfinex","SOLUSD",1748479998102,5.78268663,172.93,172.91,16.72666203]
["bitfinex","SOLUSD",1748479998807,0.14216157,172.92,172.85,26.0]
["bitfinex","SOLUSD",1748479999118,5.7833555,172.91,172.88,16.72666203]
["bitfinex","SOLUSD",1748479999308,17.01098517,172.9,172.86,16.72666203]
["bitfinex","SOLUSD",1748479999614,0.28432314,172.88,172.85,16.72666203]
["bitfinex","SOLUSD",1748480000509,0.14216157,172.89,172.87,16.72666203]
["bitfinex","SOLUSD",1748480001191,5.92618609,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748480001598,5.92618609,172.89,172.87,16.72666203]
["bitfinex","SOLUSD",1748480003303,5.92618609,172.89,172.86,16.72666203]
["bitfinex","SOLUSD",1748480003711,5.78402452,172.89,172.88,16.72666203]
["bitfinex","SOLUSD",1748480004486,5.78302105,172.92,172.88,16.72666203]
["bitfinex","SOLUSD",1748480004688,5.92518262,172.92,172.9,16.72666203]
["bitfinex","SOLUSD",1748480005183,5.92518262,172.92,172.89,16.72666203]
["bitfinex","SOLUSD",1748480005505,0.14216157,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748480006594,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748480007992,5.78368999,172.9,172.84,27.5164]
["bitfinex","SOLUSD",1748480008200,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748480008784,5.78368999,172.9,172.84,27.5164]
["bitfinex","SOLUSD",1748480009187,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748480012591,0.14216157,172.91,172.84,27.5164]
["bitfinex","SOLUSD",1748480012792,0.14216157,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748480013591,0.14216157,172.91,172.84,27.5164]
["bitfinex","SOLUSD",1748480013914,0.14216157,172.91,172.88,16.72666203]
["bitfinex","SOLUSD",1748480014918,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748480017424,5.7833555,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748480017632,5.7833555,172.91,172.9,16.72666203]
["bitfinex","SOLUSD",1748480019518,14.45755262,172.92,172.9,16.72666203]
["bitfinex","SOLUSD",1748480021530,14.45755262,172.92,172.86,26.0]
["bitfinex","SOLUSD",1748480021723,14.45755262,172.92,172.89,16.72666203]
["bitfinex","SOLUSD",1748480022325,0.14216157,172.91,172.88,16.72666203]
["bitfinex","SOLUSD",1748480022730,0.14216157,172.91,172.89,16.72666203]
["bitfinex","SOLUSD",1748480023627,5.78368999,172.9,172.89,16.72666203]
["bitfinex","SOLUSD",1748480025610,14.45755262,172.92,172.89,16.72666203]
["bitfinex","SOLUSD",1748480025810,14.45755262,172.92,172.84,7.30208448]
["bitfinex","SOLUSD",1748480025811,14.45755262,172.92,172.91,16.72666203]
["bitfinex","SOLUSD",1748480027918,14.45755262,172.92,172.84,7.30208448]
["bitfinex","SOLUSD",1748480028236,14.45755262,172.92,172.91,16.72666203]
["bitfinex","SOLUSD",1748480029526,5.78268663,172.93,172.91,16.72666203]
["bitfinex","SOLUSD",1748480029729,5.78268663,172.93,172.92,16.72666203]
["bitfinex","SOLUSD",1748480030936,5.78168362,172.96,172.92,16.72666203]
["bitfinex","SOLUSD",1748480031111,5.78168362,172.96,172.95,16.72666203]
["bitfinex","SOLUSD",1748480033829,20.23407937,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748480034039,20.23407937,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748480035116,20.23407937,172.98,172.91,1.5245]
["bitfinex","SOLUSD",1748480035338,20.23407937,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748480038423,20.23407937,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748480039543,20.23407937,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748480040142,20.23407937,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748480041329,20.23407937,172.98,172.95,16.72666203]
["bitfinex","SOLUSD",1748480042525,20.23407937,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748480044450,20.23407937,172.98,172.91,1.5245]
["bitfinex","SOLUSD",1748480044623,20.23407937,172.98,172.96,16.72666203]
["bitfinex","SOLUSD",1748480045748,20.23407937,172.98,172.97,16.72666203]
["bitfinex","SOLUSD",1748480046533,14.45306423,172.98,172.91,1.5245]
["bitfinex","SOLUSD",1748480046726,14.45306423,172.98,172.97,16.72666203]
["bitfinex","SOLUSD",1748480047647,20.23407937,172.98,172.97,16.72666203]
["bitfinex","SOLUSD",1748480048031,20.23407937,172.98,172.96,10.58122426]
["bitfinex","SOLUSD",1748480050748,20.23407937,172.98,172.92,26.0]
["bitfinex","SOLUSD",1748480050945,20.23407937,172.98,172.95,10.58122426]
["bitfinex","SOLUSD",1748480051150,0.14216157,172.97,172.91,1.5245]
["bitfinex","SOLUSD",1748480051353,0.14216157,172.97,172.95,10.58122426]
["bitfinex","SOLUSD",1748480051564,0.14216157,172.97,172.94,10.58122426]
["bitfinex","SOLUSD",1748480052225,10.72338583,172.95,172.91,1.5245]
["bitfinex","SOLUSD",1748480052546,0.28432314,172.94,172.9,10.58122426]
["bitfinex","SOLUSD",1748480053056,5.78268663,172.93,172.9,10.58122426]
["bitfinex","SOLUSD",1748480053947,20.23940322,172.93,172.9,16.54421827]
["bitfinex","SOLUSD",1748480055045,5.78268663,172.93,172.91,16.54421827]
["bitfinex","SOLUSD",1748480055329,5.78268663,172.93,172.92,16.54421827]
["bitfinex","SOLUSD",1748480056433,16.54421827,172.98,172.92,16.54421827]
["bitfinex","SOLUSD",1748480056434,5.78232571,172.95,172.92,18.09601827]
["bitfinex","SOLUSD",1748480056630,5.78232571,172.95,172.94,16.54421827]
["bitfinex","SOLUSD",1748480056969,20.23301379,172.99,172.94,16.54421827]
["bitfinex","SOLUSD",1748480057139,36.64,172.98,172.94,16.54421827]
["bitfinex","SOLUSD",1748480058447,20.23301379,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480058654,56.87301379,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480059255,56.87301379,172.99,172.92,1.5518]
["bitfinex","SOLUSD",1748480059456,56.87301379,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480060359,20.23301379,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480060569,56.87301379,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480061083,20.23301379,172.99,172.97,16.54421827]
["bitfinex","SOLUSD",1748480061263,20.23301379,172.99,172.98,16.54421827]
["bitfinex","SOLUSD",1748480062147,18.933972,172.98,172.82,7.8716]
["bitfinex","SOLUSD",1748480062384,0.14216157,172.93,172.89,16.54421827]
["bitfinex","SOLUSD",1748480062545,0.14216157,172.93,172.88,16.54421827]
["bitfinex","SOLUSD",1748480064450,20.24057367,172.92,172.88,16.54421827]
["bitfinex","SOLUSD",1748480066253,36.78479194,172.92,172.87,16.54421827]
["bitfinex","SOLUSD",1748480066794,16.68637984,172.91,172.85,42.54421827]
["bitfinex","SOLUSD",1748480067071,0.14216157,172.89,172.84,16.54421827]
["bitfinex","SOLUSD",1748480067371,0.28432314,172.89,172.84,16.54421827]
["bitfinex","SOLUSD",1748480067554,16.82854141,172.89,172.84,16.54421827]
["bitfinex","SOLUSD",1748480068274,0.28432314,172.89,172.85,16.54421827]
["bitfinex","SOLUSD",1748480068643,5.78435909,172.88,172.85,16.54421827]
["bitfinex","SOLUSD",1748480069270,20.24525682,172.88,172.84,16.54421827]
["bitfinex","SOLUSD",1748480070059,20.24525682,172.88,172.85,16.54421827]
["bitfinex","SOLUSD",1748480070456,20.24525682,172.88,172.83,9.9]
["bitfinex","SOLUSD",1748480070664,20.24525682,172.88,172.85,16.54421827]
["bitfinex","SOLUSD",1748480072573,20.24525682,172.88,172.83,16.54421827]
["bitfinex","SOLUSD",1748480072574,0.28432314,172.87,172.83,16.54421827]
["bitfinex","SOLUSD",1748480072782,5.78502834,172.86,172.83,16.54421827]
["bitfinex","SOLUSD",1748480073073,18.933972,172.84,172.8,9.9]
["bitfinex","SOLUSD",1748480073276,0.28432314,172.84,172.79,16.54421827]
["bitfinex","SOLUSD",1748480074479,0.28432314,172.84,172.8,16.54421827]
["bitfinex","SOLUSD",1748480074785,5.78603251,172.83,172.81,16.54421827]
["bitfinex","SOLUSD",1748480075257,5.7857915,172.84,172.82,16.54421827]
["bitfinex","SOLUSD",1748480075659,5.78540664,172.85,172.83,16.54421827]
["bitfinex","SOLUSD",1748480075961,5.78540664,172.85,172.84,16.54421827]
["bitfinex","SOLUSD",1748480076473,18.933972,172.88,172.84,16.54421827]
["bitfinex","SOLUSD",1748480076474,5.78498243,172.87,172.84,16.54421827]
["bitfinex","SOLUSD",1748480076657,42.40498243,172.87,172.84,16.54421827]
["bitfinex","SOLUSD",1748480079166,5.78442026,172.88,172.86,16.54421827]
["bitfinex","SOLUSD",1748480079385,5.78442026,172.88,172.81,41.68657104]
["bitfinex","SOLUSD",1748480079386,5.78368999,172.9,172.87,16.54421827]
["bitfinex","SOLUSD",1748480079594,5.78268663,172.93,172.89,16.54421827]
["bitfinex","SOLUSD",1748480079791,5.78268663,172.93,172.91,16.54421827]
["bitfinex","SOLUSD",1748480079792,42.40268663,172.93,172.91,16.54421827]
["bitfinex","SOLUSD",1748480080097,42.40268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748480080098,5.78168362,172.96,172.92,16.54421827]
["bitfinex","SOLUSD",1748480080388,36.62,172.95,172.93,16.54421827]
["bitfinex","SOLUSD",1748480080886,0.14216157,172.95,172.93,16.54421827]
["bitfinex","SOLUSD",1748480081089,5.78134936,172.97,172.94,16.54421827]
["bitfinex","SOLUSD",1748480081270,5.78134936,172.97,172.95,16.54421827]
["bitfinex","SOLUSD",1748480081976,26.0,173.01,172.96,16.54421827]
["bitfinex","SOLUSD",1748480081977,14.45052456,173.01,172.96,16.54421827]
["bitfinex","SOLUSD",1748480082289,5.78034682,173.0,172.96,16.54421827]
["bitfinex","SOLUSD",1748480082487,0.14216157,172.99,172.96,16.54421827]
["bitfinex","SOLUSD",1748480082661,5.78034682,173.0,172.96,16.54421827]
["bitfinex","SOLUSD",1748480082861,42.40034682,173.0,172.96,16.54421827]
["bitfinex","SOLUSD",1748480083063,16.54421827,172.98,172.91,7.8711]
["bitfinex","SOLUSD",1748480083262,0.28432314,172.97,172.93,16.54421827]
["bitfinex","SOLUSD",1748480084367,0.14216157,172.94,172.87,17.4845]
["bitfinex","SOLUSD",1748480084573,0.14216157,172.94,172.9,16.54421827]
["bitfinex","SOLUSD",1748480085285,5.78268663,172.93,172.9,16.54421827]
["bitfinex","SOLUSD",1748480087879,5.78268663,172.93,172.91,16.54421827]
["bitfinex","SOLUSD",1748480090081,5.78268663,172.93,172.92,16.54421827]
["bitfinex","SOLUSD",1748480090479,5.78201792,172.95,172.92,16.54421827]
["bitfinex","SOLUSD",1748480090697,5.78201792,172.95,172.94,16.54421827]
["bitfinex","SOLUSD",1748480091491,5.78201792,172.95,172.88,31.7843111]
["bitfinex","SOLUSD",1748480091672,5.78168362,172.96,172.94,16.54421827]
["bitfinex","SOLUSD",1748480093196,5.78168362,172.96,172.89,16.54421827]
["bitfinex","SOLUSD",1748480093197,5.78168362,172.96,172.95,16.54421827]
["bitfinex","SOLUSD",1748480094412,5.78134936,172.97,172.95,16.54421827]
["bitfinex","SOLUSD",1748480094707,5.78066002,173.0,172.96,16.54421827]
["bitfinex","SOLUSD",1748480094881,5.78066002,173.0,172.99,16.54421827]
["bitfinex","SOLUSD",1748480095500,5.78066002,173.0,172.98,16.54421827]
["bitfinex","SOLUSD",1748480095905,5.78001271,173.01,172.98,16.54421827]
["bitfinex","SOLUSD",1748480096210,5.78001271,173.01,172.97,16.54421827]
["bitfinex","SOLUSD",1748480096411,20.2300445,173.01,172.97,16.54421827]
["bitfinex","SOLUSD",1748480096713,20.2300445,173.01,172.98,16.54421827]
["bitfinex","SOLUSD",1748480097803,20.2300445,173.01,172.95,6.0221]
["bitfinex","SOLUSD",1748480098003,20.2300445,173.01,172.97,16.54421827]
["bitfinex","SOLUSD",1748480098511,20.2300445,173.01,172.98,16.54421827]
["bitfinex","SOLUSD",1748480099191,0.14216157,173.0,172.98,16.54421827]
["bitfinex","SOLUSD",1748480099808,5.78001271,173.01,172.99,16.54421827]
["bitfinex","SOLUSD",1748480100408,5.77934877,173.03,172.99,16.54421827]
["bitfinex","SOLUSD",1748480100615,5.77834277,173.06,173.02,16.54421827]
["bitfinex","SOLUSD",1748480100816,5.77834277,173.06,173.04,16.54421827]
["bitfinex","SOLUSD",1748480100989,5.77834277,173.06,172.98,42.54421827]
["bitfinex","SOLUSD",1748480101195,0.14216157,173.05,172.99,35.88]
["bitfinex","SOLUSD",1748480101412,5.77834277,173.06,173.04,16.54421827]
["bitfinex","SOLUSD",1748480101820,0.14216157,173.05,172.98,52.42421827]
["bitfinex","SOLUSD",1748480102035,0.14216157,173.05,173.04,16.54421827]
["bitfinex","SOLUSD",1748480103323,20.22419969,173.06,173.04,16.54421827]
["bitfinex","SOLUSD",1748480103591,5.77800889,173.07,173.05,16.54421827]
["bitfinex","SOLUSD",1748480103897,5.92017046,173.07,173.05,16.54421827]
["bitfinex","SOLUSD",1748480104397,5.77800889,173.07,173.06,16.54421827]
["bitfinex","SOLUSD",1748480105625,26.0,173.12,173.06,16.54421827]
["bitfinex","SOLUSD",1748480105626,14.44137237,173.12,173.06,16.54421827]
["bitfinex","SOLUSD",1748480105828,5.77667379,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480106041,0.14216157,173.1,173.08,16.54421827]
["bitfinex","SOLUSD",1748480106197,0.14216157,173.1,173.04,9.88]
["bitfinex","SOLUSD",1748480106615,0.14216157,173.1,173.07,16.54421827]
["bitfinex","SOLUSD",1748480107009,0.14216157,173.1,173.04,9.88]
["bitfinex","SOLUSD",1748480107010,5.77667379,173.11,173.04,12.76944653]
["bitfinex","SOLUSD",1748480107193,5.77667379,173.11,173.1,16.54421827]
["bitfinex","SOLUSD",1748480107398,5.77667379,173.11,173.04,12.76944653]
["bitfinex","SOLUSD",1748480107617,93.54357379,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480107618,20.21602263,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480107933,0.14216157,173.12,173.04,12.76944653]
["bitfinex","SOLUSD",1748480108230,0.14216157,173.12,173.09,16.54421827]
["bitfinex","SOLUSD",1748480109295,5.77667379,173.11,173.09,16.54421827]
["bitfinex","SOLUSD",1748480109495,5.77667379,173.11,173.04,38.76944653]
["bitfinex","SOLUSD",1748480109719,5.77667379,173.11,173.09,16.54421827]
["bitfinex","SOLUSD",1748480110539,5.77667379,173.11,173.04,38.76944653]
["bitfinex","SOLUSD",1748480110726,5.77667379,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480111716,0.14216157,173.1,173.04,38.76944653]
["bitfinex","SOLUSD",1748480111907,0.14216157,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480112112,0.14216157,173.08,173.04,12.76944653]
["bitfinex","SOLUSD",1748480112410,0.14216157,173.08,173.05,16.54421827]
["bitfinex","SOLUSD",1748480112612,0.14216157,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480112811,0.14216157,173.1,173.07,16.54421827]
["bitfinex","SOLUSD",1748480113216,0.14216157,173.1,173.08,16.54421827]
["bitfinex","SOLUSD",1748480113413,5.77734126,173.09,173.04,12.76944653]
["bitfinex","SOLUSD",1748480113744,5.77734126,173.09,173.08,16.54421827]
["bitfinex","SOLUSD",1748480114237,5.77734126,173.09,173.07,16.54421827]
["bitfinex","SOLUSD",1748480114449,5.77734126,173.09,173.08,16.54421827]
["bitfinex","SOLUSD",1748480114833,10.0,173.22,173.08,16.54421827]
["bitfinex","SOLUSD",1748480114834,5.77634011,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480115021,5.77634011,173.12,173.11,16.54421827]
["bitfinex","SOLUSD",1748480115549,20.21398193,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480116717,14.43864263,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480117644,30.9828609,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480118349,30.9828609,173.15,173.08,6.3089]
["bitfinex","SOLUSD",1748480118516,30.9828609,173.15,173.1,16.54421827]
["bitfinex","SOLUSD",1748480119243,20.21398193,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480120229,14.43864263,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480120823,30.9828609,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480121722,14.43864263,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480121966,5.77500577,173.16,173.14,16.54421827]
["bitfinex","SOLUSD",1748480122136,5.77500577,173.16,173.15,16.54421827]
["bitfinex","SOLUSD",1748480122442,5.77433883,173.18,173.15,16.54421827]
["bitfinex","SOLUSD",1748480122645,5.77433883,173.18,173.16,16.54421827]
["bitfinex","SOLUSD",1748480124444,5.77433883,173.18,173.17,16.54421827]
["bitfinex","SOLUSD",1748480124748,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480124921,10.27144007,173.19,173.18,16.54421827]
["bitfinex","SOLUSD",1748480126042,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480126349,10.27144007,173.19,173.18,16.54421827]
["bitfinex","SOLUSD",1748480127047,10.27144007,173.19,173.16,16.54421827]
["bitfinex","SOLUSD",1748480127735,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480128547,10.27144007,173.19,173.14,6.2207]
["bitfinex","SOLUSD",1748480128754,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480129829,10.27144007,173.19,173.14,6.2207]
["bitfinex","SOLUSD",1748480130239,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480131938,10.27144007,173.19,173.14,6.2207]
["bitfinex","SOLUSD",1748480132150,10.27144007,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480134940,47.51064777,173.25,173.14,6.2207]
["bitfinex","SOLUSD",1748480135257,47.51064777,173.25,173.13,1.6505]
["bitfinex","SOLUSD",1748480135258,16.54421827,173.19,173.13,1.6505]
["bitfinex","SOLUSD",1748480135464,16.54421827,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480135665,16.54421827,173.18,173.13,1.6505]
["bitfinex","SOLUSD",1748480135964,67.71452993,173.24,173.15,16.54421827]
["bitfinex","SOLUSD",1748480136258,16.54421827,173.23,173.18,16.54421827]
["bitfinex","SOLUSD",1748480136430,16.54421827,173.21,173.13,1.6505]
["bitfinex","SOLUSD",1748480136634,16.54421827,173.21,173.16,16.54421827]
["bitfinex","SOLUSD",1748480137459,16.54421827,173.22,173.17,16.54421827]
["bitfinex","SOLUSD",1748480137859,20.20668552,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480138567,20.20668552,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480138865,20.20668552,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480139966,36.75090379,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480140463,5.77333872,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480140757,5.77333872,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480141160,5.77333872,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480141866,20.34651415,173.23,173.19,16.54421827]
["bitfinex","SOLUSD",1748480142051,36.89073242,173.23,173.18,16.54421827]
["bitfinex","SOLUSD",1748480142254,16.54421827,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480143864,16.54421827,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480144436,5.77367205,173.2,173.17,16.54421827]
["bitfinex","SOLUSD",1748480146341,20.20700648,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480147637,20.20700648,173.21,173.15,26.0]
["bitfinex","SOLUSD",1748480147842,20.20700648,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480148459,36.75122475,173.21,173.15,26.0]
["bitfinex","SOLUSD",1748480148661,36.75122475,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480149472,36.75122475,173.21,173.15,26.0]
["bitfinex","SOLUSD",1748480149667,36.75122475,173.21,173.16,16.54421827]
["bitfinex","SOLUSD",1748480150557,16.54421827,173.19,173.14,9.84]
["bitfinex","SOLUSD",1748480150758,16.54421827,173.17,173.14,9.84]
["bitfinex","SOLUSD",1748480151254,49.07370008,173.21,173.15,16.54421827]
["bitfinex","SOLUSD",1748480151452,16.54421827,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480151867,16.54421827,173.19,173.14,26.38421827]
["bitfinex","SOLUSD",1748480152391,5.77433883,173.18,173.14,26.38421827]
["bitfinex","SOLUSD",1748480152700,5.77433883,173.18,173.15,16.54421827]
["bitfinex","SOLUSD",1748480153486,22.3185571,173.18,173.14,9.84]
["bitfinex","SOLUSD",1748480153887,36.75440419,173.18,173.14,9.84]
["bitfinex","SOLUSD",1748480154661,20.21018592,173.18,173.14,9.84]
["bitfinex","SOLUSD",1748480154869,36.75440419,173.18,173.14,9.84]
["bitfinex","SOLUSD",1748480155176,36.75440419,173.18,173.11,42.54421827]
["bitfinex","SOLUSD",1748480155177,16.54421827,173.16,173.11,42.54421827]
["bitfinex","SOLUSD",1748480155379,16.54421827,173.16,173.11,26.0]
["bitfinex","SOLUSD",1748480155689,16.54421827,173.16,173.11,42.54421827]
["bitfinex","SOLUSD",1748480155887,16.54421827,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748480156095,16.54421827,173.14,173.1,9.84]
["bitfinex","SOLUSD",1748480156389,39.14415792,173.18,173.1,9.84]
["bitfinex","SOLUSD",1748480156390,18.933972,173.17,173.1,9.84]
["bitfinex","SOLUSD",1748480156581,39.14415792,173.18,173.1,9.84]
["bitfinex","SOLUSD",1748480156582,5.77600646,173.13,173.1,9.84]
["bitfinex","SOLUSD",1748480156770,5.77600646,173.13,173.1,26.38421827]
["bitfinex","SOLUSD",1748480157459,5.77600646,173.13,173.1,9.84]
["bitfinex","SOLUSD",1748480158688,22.32022473,173.13,173.1,9.84]
["bitfinex","SOLUSD",1748480160186,5.77600646,173.13,173.1,9.84]
["bitfinex","SOLUSD",1748480160389,16.54421827,173.12,173.1,9.84]
["bitfinex","SOLUSD",1748480160902,5.77667379,173.11,173.07,16.54421827]
["bitfinex","SOLUSD",1748480161405,5.77667379,173.11,173.06,32.4345]
["bitfinex","SOLUSD",1748480161608,5.77667379,173.11,173.09,16.54421827]
["bitfinex","SOLUSD",1748480161817,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480161962,5.77600646,173.13,173.1,16.54421827]
["bitfinex","SOLUSD",1748480162803,14.43716769,173.17,173.06,38.21281759]
["bitfinex","SOLUSD",1748480162804,5.77567286,173.14,173.11,16.54421827]
["bitfinex","SOLUSD",1748480162978,5.77538435,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480163162,5.77506133,173.16,173.13,16.54421827]
["bitfinex","SOLUSD",1748480163361,5.77506133,173.16,173.14,16.54421827]
["bitfinex","SOLUSD",1748480163570,5.77506133,173.16,173.13,16.54421827]
["bitfinex","SOLUSD",1748480163767,22.31822369,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480164986,16.54421827,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480165893,22.31883852,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480168677,5.77462025,173.18,173.15,16.54421827]
["bitfinex","SOLUSD",1748480169299,5.77462025,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480169475,5.77462025,173.18,173.16,16.54421827]
["bitfinex","SOLUSD",1748480169875,22.31822369,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480170993,5.77400542,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480171198,22.31822369,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480173809,5.77400542,173.19,173.13,9.84]
["bitfinex","SOLUSD",1748480173982,22.31822369,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480174565,16.54421827,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480174693,16.54421827,173.18,173.13,9.84]
["bitfinex","SOLUSD",1748480175005,20.20901898,173.19,173.13,26.38421827]
["bitfinex","SOLUSD",1748480175186,16.54421827,173.18,173.13,26.38421827]
["bitfinex","SOLUSD",1748480175986,5.77467228,173.17,173.13,26.38421827]
["bitfinex","SOLUSD",1748480176491,0.14216157,173.2,173.14,16.54421827]
["bitfinex","SOLUSD",1748480176492,5.77367205,173.2,173.14,16.54421827]
["bitfinex","SOLUSD",1748480177006,16.54421827,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480177386,16.54421827,173.17,173.13,26.38421827]
["bitfinex","SOLUSD",1748480177588,16.54421827,173.17,173.13,9.84]
["bitfinex","SOLUSD",1748480178110,5.77500577,173.16,173.13,26.38421827]
["bitfinex","SOLUSD",1748480179602,22.31922404,173.16,173.13,9.84]
["bitfinex","SOLUSD",1748480179794,16.54421827,173.15,173.13,9.84]
["bitfinex","SOLUSD",1748480180000,22.31989113,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480180200,16.54421827,173.11,173.08,9.84]
["bitfinex","SOLUSD",1748480180418,16.68637984,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480180618,36.75907329,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480180929,22.31989113,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480182195,22.31989113,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480183530,22.31966812,173.15,173.1,16.54421827]
["bitfinex","SOLUSD",1748480183899,22.31966812,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480184104,5.77667379,173.11,173.03,83.1]
["bitfinex","SOLUSD",1748480184307,16.54421827,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480184537,16.54421827,173.09,173.04,51.4630648]
["bitfinex","SOLUSD",1748480184700,16.54421827,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480185408,36.76257653,173.11,173.06,16.54421827]
["bitfinex","SOLUSD",1748480185819,16.54421827,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480186036,16.54421827,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480186349,22.32155953,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480186552,22.32155953,173.09,173.04,34.91884653]
["bitfinex","SOLUSD",1748480186553,16.54421827,173.08,173.04,25.4630648]
["bitfinex","SOLUSD",1748480186848,20.22069442,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480186849,5.77734126,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480187653,22.32155953,173.09,173.04,8.91884653]
["bitfinex","SOLUSD",1748480187858,22.32155953,173.09,173.04,25.4630648]
["bitfinex","SOLUSD",1748480188150,5.77800889,173.07,173.04,2.88944653]
["bitfinex","SOLUSD",1748480188315,5.77800889,173.07,173.04,19.4336648]
["bitfinex","SOLUSD",1748480188515,5.77800889,173.07,173.04,16.54421827]
["bitfinex","SOLUSD",1748480188947,5.77800889,173.07,173.03,83.1]
["bitfinex","SOLUSD",1748480188948,5.77800889,173.07,173.03,99.64421827]
["bitfinex","SOLUSD",1748480189425,5.77800889,173.07,173.04,16.54421827]
["bitfinex","SOLUSD",1748480190249,5.77767506,173.08,173.04,16.54421827]
["bitfinex","SOLUSD",1748480190420,22.32189333,173.08,173.03,102.55490902]
["bitfinex","SOLUSD",1748480190614,16.54421827,173.07,173.03,102.55490902]
["bitfinex","SOLUSD",1748480191228,22.32189333,173.08,173.03,102.55490902]
["bitfinex","SOLUSD",1748480191445,22.32189333,173.08,173.03,86.01069075]
["bitfinex","SOLUSD",1748480191654,22.32189333,173.08,173.03,102.55490902]
["bitfinex","SOLUSD",1748480192844,5.77767506,173.08,173.04,16.54421827]
["bitfinex","SOLUSD",1748480193042,22.32122578,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480193729,22.32122578,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480194129,5.77676011,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480194319,5.77634011,173.12,173.09,16.54421827]
["bitfinex","SOLUSD",1748480194944,5.77634011,173.12,173.06,6.5556]
["bitfinex","SOLUSD",1748480195147,5.77634011,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480195849,5.77634011,173.12,173.06,6.5556]
["bitfinex","SOLUSD",1748480196033,5.77634011,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480197067,5.77634011,173.12,173.06,12.33389635]
["bitfinex","SOLUSD",1748480197068,5.77634011,173.12,173.09,16.54421827]
["bitfinex","SOLUSD",1748480197349,5.77606888,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480197740,22.32028715,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480197944,5.77606888,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480198144,22.32028715,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480199635,22.32028715,173.13,173.08,9.84]
["bitfinex","SOLUSD",1748480199850,16.54421827,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480200160,16.54421827,173.12,173.08,26.38421827]
["bitfinex","SOLUSD",1748480200948,20.21608505,173.13,173.08,9.84]
["bitfinex","SOLUSD",1748480201127,16.54421827,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480201731,5.77667379,173.11,173.08,9.84]
["bitfinex","SOLUSD",1748480202452,14.43765403,173.16,173.1,16.54421827]
["bitfinex","SOLUSD",1748480202654,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480202956,16.54421827,173.13,173.08,27.92351827]
["bitfinex","SOLUSD",1748480203124,0.28432314,173.15,173.09,16.54421827]
["bitfinex","SOLUSD",1748480203327,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480203852,5.77634011,173.12,173.09,16.54421827]
["bitfinex","SOLUSD",1748480204764,16.54421827,173.14,173.08,11.3793]
["bitfinex","SOLUSD",1748480204765,5.77588747,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480204931,5.77588747,173.14,173.12,16.54421827]
["bitfinex","SOLUSD",1748480205629,5.77588747,173.14,173.11,42.54421827]
["bitfinex","SOLUSD",1748480205830,5.7753393,173.15,173.11,42.54421827]
["bitfinex","SOLUSD",1748480206027,5.7753393,173.15,173.12,16.54421827]
["bitfinex","SOLUSD",1748480207039,5.77509701,173.16,173.13,16.54421827]
["bitfinex","SOLUSD",1748480208139,5.77467228,173.17,173.13,16.54421827]
["bitfinex","SOLUSD",1748480209742,5.77467228,173.17,173.11,26.0]
["bitfinex","SOLUSD",1748480209949,22.31889055,173.17,173.12,16.54421827]
["bitfinex","SOLUSD",1748480211268,16.54421827,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748480211437,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480211758,5.7753393,173.15,173.1,16.54421827]
["bitfinex","SOLUSD",1748480211939,22.31955757,173.15,173.1,16.54421827]
["bitfinex","SOLUSD",1748480212458,16.54421827,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480212665,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480213231,20.21368755,173.15,173.09,16.54421827]
["bitfinex","SOLUSD",1748480213547,16.54421827,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480213750,36.75790582,173.15,173.1,16.54421827]
["bitfinex","SOLUSD",1748480213954,36.75790582,173.15,173.08,11.3793]
["bitfinex","SOLUSD",1748480214135,16.54421827,173.14,173.1,16.54421827]
["bitfinex","SOLUSD",1748480214337,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480214539,16.54421827,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480215645,16.54421827,173.13,173.08,27.92351827]
["bitfinex","SOLUSD",1748480216143,16.54421827,173.11,173.08,9.84]
["bitfinex","SOLUSD",1748480217357,20.21719038,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480217562,36.76140865,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480217744,36.76140865,173.12,173.08,26.38421827]
["bitfinex","SOLUSD",1748480218058,22.32055838,173.12,173.08,26.38421827]
["bitfinex","SOLUSD",1748480218266,22.32055838,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480218563,16.54421827,173.11,173.08,9.84]
["bitfinex","SOLUSD",1748480220648,22.32022473,173.13,173.08,26.38421827]
["bitfinex","SOLUSD",1748480221066,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480221367,22.32022473,173.13,173.08,26.38421827]
["bitfinex","SOLUSD",1748480221951,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480223465,22.32022473,173.13,173.08,26.38421827]
["bitfinex","SOLUSD",1748480223653,16.54421827,173.12,173.08,26.38421827]
["bitfinex","SOLUSD",1748480223856,16.54421827,173.12,173.08,9.84]
["bitfinex","SOLUSD",1748480225065,20.21602263,173.13,173.08,9.84]
["bitfinex","SOLUSD",1748480225368,22.32089206,173.11,173.08,9.84]
["bitfinex","SOLUSD",1748480227050,16.54421827,173.1,173.08,9.84]
["bitfinex","SOLUSD",1748480227372,16.54421827,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480227560,16.54421827,173.1,173.04,1.6046]
["bitfinex","SOLUSD",1748480227759,16.54421827,173.08,173.03,29.29490902]
["bitfinex","SOLUSD",1748480228162,16.54421827,173.07,173.03,12.75069075]
["bitfinex","SOLUSD",1748480228464,16.54421827,173.06,173.03,12.75069075]
["bitfinex","SOLUSD",1748480228662,0.14216157,173.07,173.03,29.29490902]
["bitfinex","SOLUSD",1748480229067,5.77834277,173.06,173.03,29.29490902]
["bitfinex","SOLUSD",1748480229445,5.77834277,173.06,173.03,12.75069075]
["bitfinex","SOLUSD",1748480229769,22.32256104,173.06,173.03,12.75069075]
["bitfinex","SOLUSD",1748480230144,5.77834277,173.06,173.03,12.75069075]
["bitfinex","SOLUSD",1748480230545,5.77834277,173.06,173.03,29.29490902]
["bitfinex","SOLUSD",1748480231044,0.14216157,173.09,173.04,16.54421827]
["bitfinex","SOLUSD",1748480231264,16.68637984,173.09,173.04,16.54421827]
["bitfinex","SOLUSD",1748480231673,5.77734126,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480232572,22.32155953,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480233251,5.77734126,173.09,173.06,16.54421827]
["bitfinex","SOLUSD",1748480233443,5.77734126,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480234272,5.77734126,173.09,173.06,16.54421827]
["bitfinex","SOLUSD",1748480234470,5.77734126,173.09,173.07,16.54421827]
["bitfinex","SOLUSD",1748480234948,5.77700751,173.1,173.07,16.54421827]
["bitfinex","SOLUSD",1748480235965,14.44139041,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480236251,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480236448,5.77600646,173.13,173.1,16.54421827]
["bitfinex","SOLUSD",1748480237348,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480237561,5.77600646,173.13,173.1,16.54421827]
["bitfinex","SOLUSD",1748480238166,5.77600646,173.13,173.11,16.54421827]
["bitfinex","SOLUSD",1748480238957,0.14216157,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480239159,16.68637984,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480239857,22.46171914,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480240276,5.91750087,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480240580,5.7753393,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480240747,5.7753393,173.15,173.09,9.84]
["bitfinex","SOLUSD",1748480240954,22.31955757,173.15,173.09,9.84]
["bitfinex","SOLUSD",1748480241280,22.31955757,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480242483,5.7753393,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480243655,22.31955757,173.15,173.09,9.84]
["bitfinex","SOLUSD",1748480243851,16.54421827,173.13,173.09,9.84]
["bitfinex","SOLUSD",1748480244057,16.54421827,173.12,173.09,9.84]
["bitfinex","SOLUSD",1748480244274,5.77667379,173.11,173.09,9.84]
["bitfinex","SOLUSD",1748480245285,5.77667379,173.11,173.07,18.11731827]
["bitfinex","SOLUSD",1748480246383,5.77667379,173.11,173.07,16.54421827]
["bitfinex","SOLUSD",1748480248563,5.77667379,173.11,173.05,9.84]
["bitfinex","SOLUSD",1748480248763,5.77667379,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480249686,0.14216157,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480250781,16.68637984,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480251609,36.76074177,173.13,173.08,16.54421827]
["bitfinex","SOLUSD",1748480251887,20.2165235,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480252091,5.77600646,173.13,173.11,16.54421827]
["bitfinex","SOLUSD",1748480252471,5.7753393,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480252884,5.7753393,173.15,173.12,16.54421827]
["bitfinex","SOLUSD",1748480253671,5.77500577,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480254579,22.31922404,173.16,173.11,16.54421827]
["bitfinex","SOLUSD",1748480255301,22.31922404,173.16,173.1,8.2563]
["bitfinex","SOLUSD",1748480255484,22.31922404,173.16,173.11,16.54421827]
["bitfinex","SOLUSD",1748480256482,22.31922404,173.16,173.1,8.2563]
["bitfinex","SOLUSD",1748480256676,22.31922404,173.16,173.11,16.54421827]
["bitfinex","SOLUSD",1748480257088,5.77500577,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480257272,16.54421827,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480257796,16.54421827,173.16,173.11,16.54421827]
["bitfinex","SOLUSD",1748480257998,0.14216157,173.17,173.1,1.6215]
["bitfinex","SOLUSD",1748480258169,16.54421827,173.16,173.11,16.54421827]
["bitfinex","SOLUSD",1748480258373,16.54421827,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480258598,16.68637984,173.17,173.13,16.54421827]
["bitfinex","SOLUSD",1748480259200,5.77500577,173.16,173.13,16.54421827]
["bitfinex","SOLUSD",1748480259568,5.77500577,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480262481,22.31922404,173.16,173.12,16.54421827]
["bitfinex","SOLUSD",1748480262812,22.31922404,173.16,173.08,42.54421827]
["bitfinex","SOLUSD",1748480262813,16.54421827,173.13,173.08,42.54421827]
["bitfinex","SOLUSD",1748480263026,16.54421827,173.12,173.07,26.36421827]
["bitfinex","SOLUSD",1748480263577,16.54421827,173.11,173.07,26.36421827]
["bitfinex","SOLUSD",1748480263812,16.54421827,173.11,173.07,9.82]
["bitfinex","SOLUSD",1748480264191,5.77700751,173.1,173.07,9.82]
["bitfinex","SOLUSD",1748480264703,22.32122578,173.1,173.07,9.82]
["bitfinex","SOLUSD",1748480264903,16.54421827,173.08,173.04,16.54421827]
["bitfinex","SOLUSD",1748480265273,0.14216157,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480265475,5.77700751,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480265813,5.77700751,173.1,173.07,16.54421827]
["bitfinex","SOLUSD",1748480270500,5.77643729,173.12,173.02,45.19181184]
["bitfinex","SOLUSD",1748480270802,22.32065556,173.12,173.07,16.54421827]
["bitfinex","SOLUSD",1748480271389,22.32065556,173.12,173.03,5.77934462]
["bitfinex","SOLUSD",1748480271599,22.32065556,173.12,173.07,16.54421827]
["bitfinex","SOLUSD",1748480274911,16.54421827,173.11,173.06,16.54421827]
["bitfinex","SOLUSD",1748480275087,16.54421827,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480275291,16.68637984,173.11,173.06,16.54421827]
["bitfinex","SOLUSD",1748480275520,16.54421827,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480276090,16.54421827,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480276293,35.47819027,173.11,173.06,16.54421827]
["bitfinex","SOLUSD",1748480279006,5.77667379,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480279521,5.77667379,173.11,173.09,16.54421827]
["bitfinex","SOLUSD",1748480280407,5.77667379,173.11,173.08,18.14321827]
["bitfinex","SOLUSD",1748480281835,16.54421827,173.13,173.08,18.14321827]
["bitfinex","SOLUSD",1748480281836,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480281995,5.77600646,173.13,173.1,16.54421827]
["bitfinex","SOLUSD",1748480283527,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480283702,5.77600646,173.13,173.08,1.599]
["bitfinex","SOLUSD",1748480283703,22.32022473,173.13,173.08,18.14321827]
["bitfinex","SOLUSD",1748480284239,22.32022473,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480284424,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480287816,5.77600646,173.13,173.1,16.54421827]
["bitfinex","SOLUSD",1748480288618,22.32022473,173.13,173.08,1.599]
["bitfinex","SOLUSD",1748480288819,22.32022473,173.13,173.08,18.14321827]
["bitfinex","SOLUSD",1748480289343,22.32022473,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480289830,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480290530,5.77600646,173.13,173.08,1.599]
["bitfinex","SOLUSD",1748480290726,5.77600646,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480291109,22.32022473,173.13,173.09,16.54421827]
["bitfinex","SOLUSD",1748480291530,16.54421827,173.11,173.07,16.54421827]
["bitfinex","SOLUSD",1748480291731,22.32122578,173.1,173.05,26.0]
["bitfinex","SOLUSD",1748480291937,22.32122578,173.1,173.05,42.54421827]
["bitfinex","SOLUSD",1748480292319,36.76374455,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480292937,20.21952628,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480293145,36.76374455,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480294120,20.21952628,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480294817,36.76374455,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480295432,20.21952628,173.1,173.06,16.54421827]
["bitfinex","SOLUSD",1748480295641,5.77700751,173.1,173.09,16.54421827]
["bitfinex","SOLUSD",1748480295941,5.77667379,173.11,173.08,16.54421827]
["bitfinex","SOLUSD",1748480296338,5.77667379,173.11,173.07,16.54421827]
["bitfinex","SOLUSD",1748480296548,35.47819027,173.1,173.04,1.6223]
["bitfinex","SOLUSD",1748480296729,35.47819027,173.1,173.05,16.54421827]
["bitfinex","SOLUSD",1748480297738,36.76491269,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480297914,36.76491269,173.09,173.04,18.16651827]
["bitfinex","SOLUSD",1748480298751,22.32155953,173.09,173.04,18.16651827]
["bitfinex","SOLUSD",1748480299441,22.32155953,173.09,173.05,16.54421827]
["bitfinex","SOLUSD",1748480300623,16.54421827,173.11,173.06,16.54421827]
["bitfinex","SOLUSD",1748480300823,5.77641486,173.12,173.08,16.54421827]
["bitfinex","SOLUSD",1748480301446,16.54421827,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480301744,22.31996749,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480302163,16.54421827,173.13,173.08,16.54421827]
["bitfinex","SOLUSD",1748480302449,5.77574922,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480302620,22.31996749,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480304425,5.77574922,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480304748,22.31996749,173.14,173.09,16.54421827]
["bitfinex","SOLUSD",1748480305455,5.77539124,173.15,173.11,16.54421827]
["bitfinex","SOLUSD",1748480305637,5.77539124,173.15,173.12,16.54421827]
["bitfinex","SOLUSD",1748480306574,99.32,173.21,173.14,16.54421827]
["bitfinex","SOLUSD",1748480306729,16.54421827,173.2,173.15,16.54421827]
["bitfinex","SOLUSD",1748480307547,22.31789032,173.2,173.15,16.54421827]
["bitfinex","SOLUSD",1748480308246,5.77367205,173.2,173.17,16.54421827]
["bitfinex","SOLUSD",1748480308753,5.77367205,173.2,173.15,9.82]
["bitfinex","SOLUSD",1748480308937,5.77367205,173.2,173.17,16.54421827]
["bitfinex","SOLUSD",1748480309560,16.54421827,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480309561,5.77333872,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480310355,5.77333872,173.21,173.15,9.82]
["bitfinex","SOLUSD",1748480310532,5.77333872,173.21,173.16,16.54421827]
["bitfinex","SOLUSD",1748480310732,22.31755699,173.21,173.16,16.54421827]
["bitfinex","SOLUSD",1748480311732,22.31755699,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480312028,16.54421827,173.19,173.15,9.82]
["bitfinex","SOLUSD",1748480312233,16.54421827,173.17,173.15,9.82]
["bitfinex","SOLUSD",1748480312434,0.28432314,173.19,173.13,16.54421827]
["bitfinex","SOLUSD",1748480312744,16.54421827,173.18,173.12,1.5854]
["bitfinex","SOLUSD",1748480312938,16.54421827,173.18,173.13,16.54421827]
["bitfinex","SOLUSD",1748480313454,16.54421827,173.17,173.13,16.54421827]
["bitfinex","SOLUSD",1748480313657,22.3185571,173.18,173.13,16.54421827]
["bitfinex","SOLUSD",1748480315865,5.77433883,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480316036,5.77433883,173.18,173.15,16.54421827]
["bitfinex","SOLUSD",1748480317356,5.77400542,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480320545,16.54421827,173.25,173.16,16.54421827]
["bitfinex","SOLUSD",1748480320546,5.77333872,173.21,173.16,16.54421827]
["bitfinex","SOLUSD",1748480320767,5.77333872,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480320939,22.31755699,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480321139,16.54421827,173.2,173.16,26.36421827]
["bitfinex","SOLUSD",1748480321367,16.54421827,173.2,173.16,9.82]
["bitfinex","SOLUSD",1748480321736,16.54421827,173.18,173.16,9.82]
["bitfinex","SOLUSD",1748480322049,0.14216157,173.2,173.16,9.82]
["bitfinex","SOLUSD",1748480322256,16.68637984,173.2,173.16,26.36421827]
["bitfinex","SOLUSD",1748480322456,36.75090379,173.21,173.16,26.36421827]
["bitfinex","SOLUSD",1748480323740,20.20668552,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480323943,36.75090379,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480324646,5.77333872,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480326068,20.20668552,173.21,173.16,9.82]
["bitfinex","SOLUSD",1748480326256,20.20668552,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480327952,16.54421827,173.2,173.16,26.36421827]
["bitfinex","SOLUSD",1748480328266,36.75090379,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480329265,16.54421827,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748480329448,16.54421827,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480329769,16.54421827,173.18,173.13,16.54421827]
["bitfinex","SOLUSD",1748480330073,20.20668552,173.21,173.14,16.54421827]
["bitfinex","SOLUSD",1748480330074,16.54421827,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480330571,16.54421827,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480330759,16.54421827,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480331357,22.3185571,173.18,173.11,35.82]
["bitfinex","SOLUSD",1748480331550,20.21018592,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480333472,20.21018592,173.18,173.11,72.32]
["bitfinex","SOLUSD",1748480333473,16.68637984,173.17,173.12,16.54421827]
["bitfinex","SOLUSD",1748480333677,16.54421827,173.16,173.11,52.36421827]
["bitfinex","SOLUSD",1748480334173,16.54421827,173.15,173.11,35.82]
["bitfinex","SOLUSD",1748480334781,20.21018592,173.18,173.14,16.54421827]
["bitfinex","SOLUSD",1748480334973,20.21018592,173.18,173.11,35.82]
["bitfinex","SOLUSD",1748480334974,36.75440419,173.18,173.13,16.54421827]
["bitfinex","SOLUSD",1748480335653,36.75440419,173.18,173.13,26.36421827]
["bitfinex","SOLUSD",1748480337268,5.77400542,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480337467,22.31822369,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480338665,5.77400542,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480339377,22.31822369,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480339880,36.75323725,173.19,173.14,16.54421827]
["bitfinex","SOLUSD",1748480340461,36.75323725,173.19,173.14,26.36421827]
["bitfinex","SOLUSD",1748480340986,20.20901898,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480341287,36.75323725,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480342084,20.20901898,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480342386,36.75323725,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480343070,20.20901898,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480343273,36.75323725,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480343586,36.75323725,173.19,173.14,26.36421827]
["bitfinex","SOLUSD",1748480344883,20.20901898,173.19,173.15,16.54421827]
["bitfinex","SOLUSD",1748480345484,5.77400542,173.19,173.16,16.54421827]
["bitfinex","SOLUSD",1748480345685,5.77400542,173.19,173.17,16.54421827]
["bitfinex","SOLUSD",1748480345862,5.77400542,173.19,173.18,16.54421827]
["bitfinex","SOLUSD",1748480346265,5.77333872,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480346960,20.20619003,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480347596,36.7504083,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480348689,5.77367205,173.2,173.17,16.54421827]
["bitfinex","SOLUSD",1748480350687,5.77367205,173.2,173.18,16.54421827]
["bitfinex","SOLUSD",1748480351684,26.0,173.23,173.18,16.54421827]
["bitfinex","SOLUSD",1748480351988,16.54421827,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480352399,20.2020202,173.25,173.2,16.54421827]
["bitfinex","SOLUSD",1748480352400,0.14216157,173.24,173.2,16.54421827]
["bitfinex","SOLUSD",1748480352690,16.54421827,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480352896,16.54421827,173.22,173.17,16.54421827]
["bitfinex","SOLUSD",1748480353194,16.54421827,173.22,173.18,16.54421827]
["bitfinex","SOLUSD",1748480353774,5.77333872,173.21,173.18,16.54421827]
["bitfinex","SOLUSD",1748480354185,5.77333872,173.21,173.16,26.0]
["bitfinex","SOLUSD",1748480354485,36.75090379,173.21,173.17,16.54421827]
["bitfinex","SOLUSD",1748480355192,18.64964886,173.28,173.2,16.54421827]
["bitfinex","SOLUSD",1748480355392,16.54421827,173.27,173.22,16.54421827]
["bitfinex","SOLUSD",1748480355688,30.97314706,173.27,173.22,16.54421827]
["bitfinex","SOLUSD",1748480355901,5.77200577,173.25,173.22,16.54421827]
["bitfinex","SOLUSD",1748480356492,5.77200577,173.25,173.2,9.82]
["bitfinex","SOLUSD",1748480356674,5.77200577,173.25,173.21,16.54421827]
["bitfinex","SOLUSD",1748480356873,22.31622404,173.25,173.21,16.54421827]
["bitfinex","SOLUSD",1748480357091,16.54421827,173.24,173.2,9.82]
["bitfinex","SOLUSD",1748480357699,16.54421827,173.23,173.2,9.82]
["bitfinex","SOLUSD",1748480358072,5.77267216,173.23,173.2,26.36421827]
["bitfinex","SOLUSD",1748480358399,5.77167263,173.26,173.22,16.54421827]
["bitfinex","SOLUSD",1748480358576,22.3158909,173.26,173.2,9.82]
["bitfinex","SOLUSD",1748480358772,22.3158909,173.26,173.21,16.54421827]
["bitfinex","SOLUSD",1748480358971,5.77167263,173.26,173.21,16.54421827]
["bitfinex","SOLUSD",1748480359170,22.3158909,173.26,173.22,16.54421827]
["bitfinex","SOLUSD",1748480359978,22.3158909,173.26,173.22,19.39176814]
["bitfinex","SOLUSD",1748480360202,5.77167263,173.26,173.22,19.39176814]
["bitfinex","SOLUSD",1748480360395,22.3158909,173.26,173.22,19.39176814]
["bitfinex","SOLUSD",1748480360802,22.3158909,173.26,173.22,2.84754987]
["bitfinex","SOLUSD",1748480361174,22.3158909,173.26,173.2,9.82]
["bitfinex","SOLUSD",1748480361381,0.28432314,173.29,173.22,16.54421827]
["bitfinex","SOLUSD",1748480361595,2.90148948,173.42,173.29,1.5823]
["bitfinex","SOLUSD",1748480361898,77.28067262,173.54,173.23,54.04766729]
["bitfinex","SOLUSD",1748480361899,4.35678544,173.54,173.44,26.0]
["bitfinex","SOLUSD",1748480362225,4.35678544,173.54,173.48,26.0]
["bitfinex","SOLUSD",1748480362796,18.13550148,173.59,173.56,26.0]
["bitfinex","SOLUSD",1748480363001,6.4198,173.67,173.61,26.0]
["bitfinex","SOLUSD",1748480363002,5.75837844,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748480363302,16.54421827,173.62,173.45,12.8423]
["bitfinex","SOLUSD",1748480363488,16.54421827,173.62,173.52,26.0]
["bitfinex","SOLUSD",1748480363687,11.76,173.65,173.6,16.54421827]
["bitfinex","SOLUSD",1748480363893,11.76,173.65,173.62,16.54421827]
["bitfinex","SOLUSD",1748480364278,11.76,173.65,173.56,24.41102779]
["bitfinex","SOLUSD",1748480364480,17.51887698,173.65,173.52,51.48]
["bitfinex","SOLUSD",1748480364689,17.51887698,173.65,173.55,26.0]
["bitfinex","SOLUSD",1748480364889,17.51887698,173.65,173.59,16.54421827]
["bitfinex","SOLUSD",1748480365181,34.06309525,173.65,173.6,16.54421827]
["bitfinex","SOLUSD",1748480365503,16.54421827,173.64,173.55,26.0]
["bitfinex","SOLUSD",1748480365810,17.51887698,173.65,173.6,16.54421827]
["bitfinex","SOLUSD",1748480365978,17.51887698,173.65,173.55,26.0]
["bitfinex","SOLUSD",1748480365979,17.51887698,173.65,173.57,26.0]
["bitfinex","SOLUSD",1748480366304,0.28432314,173.64,173.59,16.54421827]
["bitfinex","SOLUSD",1748480366507,16.82854141,173.64,173.58,16.54421827]
["bitfinex","SOLUSD",1748480366710,31.9156521,173.65,173.56,26.0]
["bitfinex","SOLUSD",1748480367007,34.06309525,173.65,173.56,44.64964886]
["bitfinex","SOLUSD",1748480367189,17.51887698,173.65,173.61,16.54421827]
["bitfinex","SOLUSD",1748480367389,34.06309525,173.65,173.56,26.0]
["bitfinex","SOLUSD",1748480367705,17.51887698,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1748480367903,16.54421827,173.63,173.56,26.0]
["bitfinex","SOLUSD",1748480368086,5.7597051,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748480368280,5.7597051,173.62,173.57,16.54421827]
["bitfinex","SOLUSD",1748480368281,36.70318612,173.62,173.53,6.5873]
["bitfinex","SOLUSD",1748480368497,16.54421827,173.61,173.55,16.54421827]
["bitfinex","SOLUSD",1748480368695,16.54421827,173.61,173.56,20.6550042]
["bitfinex","SOLUSD",1748480368880,16.54421827,173.61,173.56,26.0]
["bitfinex","SOLUSD",1748480369076,16.54421827,173.6,173.56,26.0]
["bitfinex","SOLUSD",1748480369409,16.54421827,173.59,173.53,6.5873]
["bitfinex","SOLUSD",1748480369609,16.54421827,173.59,173.53,23.13151827]
["bitfinex","SOLUSD",1748480369908,16.54421827,173.59,173.54,4.10116519]
["bitfinex","SOLUSD",1748480370085,5.7607005,173.59,173.55,20.64512351]
["bitfinex","SOLUSD",1748480370277,5.7607005,173.59,173.55,16.54421827]
["bitfinex","SOLUSD",1748480370505,5.7607005,173.59,173.53,6.5873]
["bitfinex","SOLUSD",1748480370799,5.7607005,173.59,173.55,16.54421827]
["bitfinex","SOLUSD",1748480371214,5.7607005,173.59,173.56,16.54421827]
["bitfinex","SOLUSD",1748480371684,5.7607005,173.59,173.55,16.54421827]
["bitfinex","SOLUSD",1748480372080,5.7607005,173.59,173.53,6.5873]
["bitfinex","SOLUSD",1748480372081,14.40175125,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748480372289,14.40175125,173.59,173.55,16.54421827]
["bitfinex","SOLUSD",1748480372794,14.40175125,173.59,173.56,16.54421827]
["bitfinex","SOLUSD",1748480373004,14.40175125,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748480373198,14.40175125,173.59,173.56,16.54421827]
["bitfinex","SOLUSD",1748480373705,30.94596952,173.59,173.54,26.0]
["bitfinex","SOLUSD",1748480373904,14.40175125,173.59,173.53,26.0]
["bitfinex","SOLUSD",1748480374087,5.76136429,173.57,173.53,16.54421827]
["bitfinex","SOLUSD",1748480374290,5.76136429,173.57,173.55,16.54421827]
["bitfinex","SOLUSD",1748480374513,5.76136429,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748480374715,5.76136429,173.57,173.55,16.54421827]
["bitfinex","SOLUSD",1748480375212,20.16477501,173.57,173.54,16.54421827]
["bitfinex","SOLUSD",1748480376307,14.40341072,173.57,173.54,16.54421827]
["bitfinex","SOLUSD",1748480376695,14.40341072,173.57,173.53,16.54421827]
["bitfinex","SOLUSD",1748480377091,14.40341072,173.57,173.54,16.54421827]
["bitfinex","SOLUSD",1748480377506,14.40341072,173.57,173.53,16.54421827]
["bitfinex","SOLUSD",1748480378389,20.16477501,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748480378613,36.70899328,173.57,173.52,42.54421827]
["bitfinex","SOLUSD",1748480379188,20.16477501,173.57,173.52,42.54421827]
["bitfinex","SOLUSD",1748480379405,16.54421827,173.57,173.52,42.54421827]
["bitfinex","SOLUSD",1748480379725,16.54421827,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748480379888,49.10529519,173.6,173.52,42.54421827]
["bitfinex","SOLUSD",1748480380089,16.54421827,173.58,173.52,42.54421827]
["bitfinex","SOLUSD",1748480380389,49.10529519,173.6,173.52,26.0]
["bitfinex","SOLUSD",1748480380595,49.10529519,173.6,173.46,6.2289]
["bitfinex","SOLUSD",1748480380812,49.10529519,173.6,173.54,16.54421827]
["bitfinex","SOLUSD",1748480380987,65.64951346,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480381189,48.96313362,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480381386,36.70550858,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480381790,36.70550858,173.6,173.52,26.0]
["bitfinex","SOLUSD",1748480382000,36.70550858,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480382246,16.54421827,173.59,173.54,16.54421827]
["bitfinex","SOLUSD",1748480383303,20.16129031,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480383507,5.76103237,173.58,173.55,16.54421827]
["bitfinex","SOLUSD",1748480383706,20.16361331,173.58,173.54,16.54421827]
["bitfinex","SOLUSD",1748480384102,36.70783158,173.58,173.53,16.54421827]
["bitfinex","SOLUSD",1748480384408,16.54421827,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748480384609,16.54421827,173.56,173.51,20.6261058]
["bitfinex","SOLUSD",1748480384818,16.54421827,173.56,173.52,4.08188753]
["bitfinex","SOLUSD",1748480385021,16.54421827,173.56,173.51,16.54421827]
["bitfinex","SOLUSD",1748480385209,16.54421827,173.56,173.52,4.08233748]
["bitfinex","SOLUSD",1748480385411,16.54421827,173.57,173.52,16.54421827]
["bitfinex","SOLUSD",1748480385612,20.16593684,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480386113,20.16593684,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480387319,20.16593684,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480387910,20.16593684,173.56,173.53,4.0826524]
["bitfinex","SOLUSD",1748480388110,20.16593684,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480388330,20.16593684,173.56,173.53,4.08448713]
["bitfinex","SOLUSD",1748480388511,20.16593684,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480388716,20.16593684,173.56,173.53,4.08486016]
["bitfinex","SOLUSD",1748480388932,20.16593684,173.56,173.48,64.94]
["bitfinex","SOLUSD",1748480389235,20.16593684,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480389431,20.16593684,173.56,173.53,20.62899206]
["bitfinex","SOLUSD",1748480389616,20.16593684,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480390418,20.16593684,173.56,173.54,4.0864093]
["bitfinex","SOLUSD",1748480390620,20.16593684,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480390829,14.4042406,173.56,173.54,4.08653671]
["bitfinex","SOLUSD",1748480391023,14.4042406,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480391321,14.4042406,173.56,173.53,4.08671318]
["bitfinex","SOLUSD",1748480391528,14.4042406,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480391741,20.16593684,173.56,173.53,4.086716]
["bitfinex","SOLUSD",1748480391910,20.16593684,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480392112,36.71015511,173.56,173.48,64.94]
["bitfinex","SOLUSD",1748480392317,36.71015511,173.56,173.51,16.54421827]
["bitfinex","SOLUSD",1748480392521,20.16593684,173.56,173.48,64.94]
["bitfinex","SOLUSD",1748480392729,20.16593684,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480392928,5.76169624,173.56,173.54,4.0871681]
["bitfinex","SOLUSD",1748480393130,5.76169624,173.56,173.53,16.54421827]
["bitfinex","SOLUSD",1748480393334,5.76169624,173.56,173.54,4.0871526]
["bitfinex","SOLUSD",1748480393531,5.76169624,173.56,173.55,4.0871526]
["bitfinex","SOLUSD",1748480393732,30.94652193,173.59,173.55,4.0871526]
["bitfinex","SOLUSD",1748480394047,30.94652193,173.59,173.54,16.54421827]
["bitfinex","SOLUSD",1748480394641,14.40230366,173.59,173.54,16.54421827]
["bitfinex","SOLUSD",1748480394843,30.94652193,173.59,173.55,4.08619485]
["bitfinex","SOLUSD",1748480395041,30.94652193,173.59,173.55,4.08635902]
["bitfinex","SOLUSD",1748480395342,14.40230366,173.59,173.51,26.0]
["bitfinex","SOLUSD",1748480395531,14.40230366,173.59,173.54,16.54421827]
["bitfinex","SOLUSD",1748480395730,16.54421827,173.6,173.55,4.08665551]
["bitfinex","SOLUSD",1748480395927,16.54421827,173.6,173.56,4.08894769]
["bitfinex","SOLUSD",1748480396126,20.15780683,173.63,173.54,16.54421827]
["bitfinex","SOLUSD",1748480396327,16.54421827,173.6,173.55,4.08866075]
["bitfinex","SOLUSD",1748480396529,16.54421827,173.6,173.56,4.09003414]
["bitfinex","SOLUSD",1748480396724,16.54421827,173.6,173.54,16.54421827]
["bitfinex","SOLUSD",1748480396925,0.14216157,173.62,173.55,4.09004252]
["bitfinex","SOLUSD",1748480397122,16.54421827,173.6,173.54,16.54421827]
["bitfinex","SOLUSD",1748480397326,16.54421827,173.6,173.55,4.09032294]
["bitfinex","SOLUSD",1748480397537,16.54421827,173.6,173.56,4.09412562]
["bitfinex","SOLUSD",1748480397742,16.54421827,173.6,173.55,16.54421827]
["bitfinex","SOLUSD",1748480397938,36.70434729,173.61,173.56,4.09393582]
["bitfinex","SOLUSD",1748480398143,36.70434729,173.61,173.55,16.54421827]
["bitfinex","SOLUSD",1748480398328,36.70434729,173.61,173.56,4.09796826]
["bitfinex","SOLUSD",1748480398537,36.70434729,173.61,173.55,16.54421827]
["bitfinex","SOLUSD",1748480398737,36.70434729,173.61,173.54,16.54421827]
["bitfinex","SOLUSD",1748480399060,16.54421827,173.6,173.55,4.0997104]
["bitfinex","SOLUSD",1748480399433,16.54421827,173.6,173.56,4.10156384]
["bitfinex","SOLUSD",1748480399751,16.54421827,173.6,173.57,4.10156384]
["bitfinex","SOLUSD",1748480399956,16.54421827,173.61,173.55,16.54421827]
["bitfinex","SOLUSD",1748480400164,28.7968669,173.63,173.56,4.1067075]
["bitfinex","SOLUSD",1748480400369,28.7968669,173.63,173.57,4.1067075]
["bitfinex","SOLUSD",1748480400553,16.54421827,173.61,173.56,16.54421827]
["bitfinex","SOLUSD",1748480400748,0.14216157,173.63,173.57,4.11454323]
["bitfinex","SOLUSD",1748480401057,20.15664592,173.64,173.58,4.11454323]
["bitfinex","SOLUSD",1748480401264,20.15664592,173.64,173.59,20.65726696]
["bitfinex","SOLUSD",1748480401434,16.54421827,173.63,173.59,16.54421827]
["bitfinex","SOLUSD",1748480401642,16.54421827,173.63,173.57,6.1806]
["bitfinex","SOLUSD",1748480401971,20.15664592,173.64,173.57,6.1806]
["bitfinex","SOLUSD",1748480401972,36.70086419,173.64,173.59,16.54421827]
["bitfinex","SOLUSD",1748480402171,36.70086419,173.64,173.57,6.1806]
["bitfinex","SOLUSD",1748480402377,36.70086419,173.64,173.59,16.54421827]
["bitfinex","SOLUSD",1748480402583,20.15664592,173.64,173.57,6.1806]
["bitfinex","SOLUSD",1748480402738,16.54421827,173.61,173.58,4.12993157]
["bitfinex","SOLUSD",1748480402940,16.54421827,173.61,173.59,4.12993157]
["bitfinex","SOLUSD",1748480403134,16.54421827,173.61,173.6,4.13259413]
["bitfinex","SOLUSD",1748480403350,20.15664592,173.64,173.6,4.13259413]
["bitfinex","SOLUSD",1748480403659,16.54421827,173.62,173.61,4.13325049]
["bitfinex","SOLUSD",1748480403845,30.94412219,173.62,173.61,4.13356731]
["bitfinex","SOLUSD",1748480404044,36.70382729,173.62,173.61,4.13364073]
["bitfinex","SOLUSD",1748480404239,20.15960902,173.62,173.54,27.5624]
["bitfinex","SOLUSD",1748480404442,5.7597051,173.62,173.58,16.54421827]
["bitfinex","SOLUSD",1748480404646,5.7597051,173.62,173.54,27.5624]
["bitfinex","SOLUSD",1748480404842,16.54421827,173.6,173.55,6.21105931]
["bitfinex","SOLUSD",1748480405042,16.54421827,173.58,173.54,1.5624]
["bitfinex","SOLUSD",1748480405248,0.14216157,173.6,173.55,10.38244758]
["bitfinex","SOLUSD",1748480405477,16.54421827,173.56,173.49,7.6211]
["bitfinex","SOLUSD",1748480405685,16.54421827,173.52,173.5,10.41265792]
["bitfinex","SOLUSD",1748480405843,16.54421827,173.52,173.51,8.32999059]
["bitfinex","SOLUSD",1748480406180,22.3072427,173.52,173.48,16.54421827]
["bitfinex","SOLUSD",1748480406345,5.76302443,173.52,173.49,10.5136227]
["bitfinex","SOLUSD",1748480406545,14.40576007,173.55,173.5,4.20544928]
["bitfinex","SOLUSD",1748480406848,16.54421827,173.54,173.51,10.51015021]
["bitfinex","SOLUSD",1748480407155,16.54421827,173.54,173.52,10.50670922]
["bitfinex","SOLUSD",1748480407343,16.54421827,173.54,173.53,6.30405399]
["bitfinex","SOLUSD",1748480407545,16.54421827,173.54,173.53,2.10173042]
["bitfinex","SOLUSD",1748480407857,5.76236026,173.54,173.53,2.10174208]
["bitfinex","SOLUSD",1748480408064,22.30657853,173.54,173.53,2.10174208]
["bitfinex","SOLUSD",1748480408238,36.85464075,173.54,173.53,2.10158662]
["bitfinex","SOLUSD",1748480408641,36.85464075,173.54,173.53,2.10230725]
["bitfinex","SOLUSD",1748480408838,20.31042248,173.54,173.53,2.10230725]
["bitfinex","SOLUSD",1748480409266,36.85464075,173.54,173.53,2.10132001]
["bitfinex","SOLUSD",1748480409456,36.85464075,173.54,173.53,2.10132734]
["bitfinex","SOLUSD",1748480409968,5.76302443,173.52,173.45,1.5012]
["bitfinex","SOLUSD",1748480410141,22.3072427,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480410342,5.76302443,173.52,173.48,18.64444375]
["bitfinex","SOLUSD",1748480410655,5.76302443,173.52,173.49,2.10022548]
["bitfinex","SOLUSD",1748480410851,22.3072427,173.52,173.5,2.09935164]
["bitfinex","SOLUSD",1748480411059,5.76302443,173.52,173.51,2.09935164]
["bitfinex","SOLUSD",1748480411259,22.3072427,173.52,173.51,2.0994235]
["bitfinex","SOLUSD",1748480411481,22.44940427,173.52,173.51,2.0994235]
["bitfinex","SOLUSD",1748480411657,0.14216157,173.51,173.43,2.87006928]
["bitfinex","SOLUSD",1748480411966,5.76403383,173.49,173.46,16.54421827]
["bitfinex","SOLUSD",1748480412291,5.7637439,173.5,173.47,2.10024376]
["bitfinex","SOLUSD",1748480412445,5.7637439,173.5,173.41,44.60664809]
["bitfinex","SOLUSD",1748480412446,22.30796217,173.5,173.48,2.09881969]
["bitfinex","SOLUSD",1748480412642,5.7637439,173.5,173.49,2.09881969]
["bitfinex","SOLUSD",1748480412841,5.7637439,173.5,173.49,4.19773891]
["bitfinex","SOLUSD",1748480412842,22.30796217,173.5,173.49,4.19773891]
["bitfinex","SOLUSD",1748480413071,5.7637439,173.5,173.49,6.2965586]
["bitfinex","SOLUSD",1748480413247,16.54421827,173.51,173.49,6.29574004]
["bitfinex","SOLUSD",1748480413446,22.30757406,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480413981,22.30757406,173.52,173.48,2.09792541]
["bitfinex","SOLUSD",1748480414154,40.68979481,173.55,173.49,2.09792541]
["bitfinex","SOLUSD",1748480414155,5.76236026,173.54,173.49,2.09792541]
["bitfinex","SOLUSD",1748480414353,16.54421827,173.53,173.5,2.09792541]
["bitfinex","SOLUSD",1748480414562,5.76198653,173.56,173.5,16.54421827]
["bitfinex","SOLUSD",1748480414854,5.76198653,173.56,173.52,16.54421827]
["bitfinex","SOLUSD",1748480415495,22.3062048,173.56,173.51,16.54421827]
["bitfinex","SOLUSD",1748480416081,5.76198653,173.56,173.49,13.59703217]
["bitfinex","SOLUSD",1748480416360,22.3062048,173.56,173.51,16.54421827]
["bitfinex","SOLUSD",1748480416583,16.54421827,173.54,173.49,7.8331]
["bitfinex","SOLUSD",1748480416784,16.54421827,173.53,173.49,1.5574]
["bitfinex","SOLUSD",1748480417084,16.54421827,173.51,173.46,16.54421827]
["bitfinex","SOLUSD",1748480417254,20.16622713,173.56,173.45,7.6238]
["bitfinex","SOLUSD",1748480417255,16.54421827,173.5,173.45,7.6238]
["bitfinex","SOLUSD",1748480417456,16.54421827,173.5,173.45,18.08011827]
["bitfinex","SOLUSD",1748480417657,5.76468553,173.47,173.43,16.54421827]
["bitfinex","SOLUSD",1748480417964,16.54421827,173.49,173.44,16.54421827]
["bitfinex","SOLUSD",1748480418163,5.76311777,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480418364,22.30733604,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480418693,5.76311777,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480419096,22.30733604,173.52,173.43,16.54421827]
["bitfinex","SOLUSD",1748480419305,22.30733604,173.52,173.47,16.54421827]
["bitfinex","SOLUSD",1748480419501,14.40554258,173.55,173.47,5.76464169]
["bitfinex","SOLUSD",1748480419502,5.76202823,173.55,173.47,5.76464169]
["bitfinex","SOLUSD",1748480419780,5.76202823,173.55,173.5,16.54421827]
["bitfinex","SOLUSD",1748480419983,5.76202823,173.55,173.51,16.54421827]
["bitfinex","SOLUSD",1748480420190,5.76202823,173.55,173.47,5.76464169]
["bitfinex","SOLUSD",1748480420191,5.76202823,173.55,173.52,16.54421827]
["bitfinex","SOLUSD",1748480420361,5.76202823,173.55,173.49,1.6582]
["bitfinex","SOLUSD",1748480420684,5.76144852,173.57,173.53,16.54421827]
["bitfinex","SOLUSD",1748480421571,5.76144852,173.57,173.49,8.0804]
["bitfinex","SOLUSD",1748480421772,5.76144852,173.57,173.53,16.54421827]
["bitfinex","SOLUSD",1748480421976,5.76144852,173.57,173.53,24.33102409]
["bitfinex","SOLUSD",1748480422365,11.28,173.58,173.5,31.76363476]
["bitfinex","SOLUSD",1748480422570,30.09145184,173.6,173.56,24.33102409]
["bitfinex","SOLUSD",1748480422984,30.09145184,173.6,173.5,31.76363476]
["bitfinex","SOLUSD",1748480422985,5.76015669,173.61,173.57,24.33102409]
["bitfinex","SOLUSD",1748480423191,11.24,173.63,173.57,24.33102409]
["bitfinex","SOLUSD",1748480423192,5.7597423,173.62,173.57,24.33102409]
["bitfinex","SOLUSD",1748480423392,5.7597423,173.62,173.53,26.0]
["bitfinex","SOLUSD",1748480423393,30.09076639,173.62,173.53,26.0]
["bitfinex","SOLUSD",1748480423568,30.09076639,173.62,173.57,24.33102409]
["bitfinex","SOLUSD",1748480423774,41.33046931,173.63,173.58,24.33102409]
["bitfinex","SOLUSD",1748480424491,16.99944522,173.63,173.58,24.33102409]
["bitfinex","SOLUSD",1748480424787,41.33046931,173.63,173.53,31.76269232]
["bitfinex","SOLUSD",1748480424962,41.33046931,173.63,173.58,24.33102409]
["bitfinex","SOLUSD",1748480425374,24.33102409,173.62,173.57,24.33102409]
["bitfinex","SOLUSD",1748480425565,24.33102409,173.62,173.53,31.76236414]
["bitfinex","SOLUSD",1748480425763,24.33102409,173.6,173.55,24.33102409]
["bitfinex","SOLUSD",1748480426170,24.33102409,173.6,173.53,31.76236414]
["bitfinex","SOLUSD",1748480426363,24.33102409,173.6,173.55,24.33102409]
["bitfinex","SOLUSD",1748480426577,24.33102409,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748480426578,20.15787867,173.63,173.57,24.33102409]
["bitfinex","SOLUSD",1748480426800,24.33102409,173.59,173.54,24.33102409]
["bitfinex","SOLUSD",1748480427095,5.76136429,173.57,173.53,50.33102409]
["bitfinex","SOLUSD",1748480427297,5.76136429,173.57,173.52,26.0]
["bitfinex","SOLUSD",1748480427483,5.76136429,173.57,173.53,24.33102409]
["bitfinex","SOLUSD",1748480428196,5.76136429,173.57,173.54,24.33102409]
["bitfinex","SOLUSD",1748480429174,24.33102409,173.56,173.49,8.0804]
["bitfinex","SOLUSD",1748480429479,24.33102409,173.53,173.49,1.6582]
["bitfinex","SOLUSD",1748480429691,24.33102409,173.53,173.49,25.98922409]
["bitfinex","SOLUSD",1748480429909,24.33102409,173.53,173.48,24.33102409]
["bitfinex","SOLUSD",1748480430319,20.16477501,173.57,173.49,24.33102409]
["bitfinex","SOLUSD",1748480430528,24.33102409,173.54,173.49,24.33102409]
["bitfinex","SOLUSD",1748480430707,5.76269232,173.53,173.46,11.28]
["bitfinex","SOLUSD",1748480430907,5.76269232,173.53,173.49,24.33102409]
["bitfinex","SOLUSD",1748480432402,5.76269232,173.53,173.46,11.28]
["bitfinex","SOLUSD",1748480432726,5.76269232,173.53,173.49,24.33102409]
["bitfinex","SOLUSD",1748480433505,5.76269232,173.53,173.51,24.33102409]
["bitfinex","SOLUSD",1748480434930,5.76269232,173.53,173.46,17.04497973]
["bitfinex","SOLUSD",1748480435139,20.16593684,173.56,173.5,24.33102409]
["bitfinex","SOLUSD",1748480435442,24.33102409,173.55,173.5,24.33102409]
["bitfinex","SOLUSD",1748480435658,24.33102409,173.55,173.46,17.04494491]
["bitfinex","SOLUSD",1748480435853,24.33102409,173.55,173.51,24.33102409]
["bitfinex","SOLUSD",1748480436775,5.76236026,173.54,173.46,17.04494491]
["bitfinex","SOLUSD",1748480436983,20.16826091,173.54,173.49,24.33102409]
["bitfinex","SOLUSD",1748480437273,5.76236026,173.54,173.5,24.33102409]
["bitfinex","SOLUSD",1748480437442,5.76236026,173.54,173.51,24.33102409]
["bitfinex","SOLUSD",1748480437766,5.76236026,173.54,173.5,24.33102409]
["bitfinex","SOLUSD",1748480437940,30.09338435,173.54,173.5,24.33102409]
["bitfinex","SOLUSD",1748480438680,24.33102409,173.55,173.46,55.7849704]
["bitfinex","SOLUSD",1748480438848,24.33102409,173.55,173.51,24.33102409]
["bitfinex","SOLUSD",1748480439351,24.33102409,173.55,173.51,22.83102409]
["bitfinex","SOLUSD",1748480439544,5.76236026,173.54,173.51,22.83102409]
["bitfinex","SOLUSD",1748480439968,5.76236026,173.54,173.5,24.33102409]
["bitfinex","SOLUSD",1748480441372,24.33102409,173.57,173.52,24.33102409]
["bitfinex","SOLUSD",1748480441558,24.33102409,173.57,173.53,24.33102409]
["bitfinex","SOLUSD",1748480441754,24.33102409,173.57,173.49,5.76397051]
["bitfinex","SOLUSD",1748480441755,24.33102409,173.57,173.52,24.33102409]
["bitfinex","SOLUSD",1748480442069,16.42577766,173.57,173.52,16.42577766]
["bitfinex","SOLUSD",1748480442279,20.16245175,173.59,173.52,16.42577766]
["bitfinex","SOLUSD",1748480442476,16.42577766,173.58,173.53,16.42577766]
["bitfinex","SOLUSD",1748480442780,5.7607005,173.59,173.54,16.42577766]
["bitfinex","SOLUSD",1748480442781,22.18647816,173.59,173.54,16.42577766]
["bitfinex","SOLUSD",1748480443278,5.7607005,173.59,173.54,16.42577766]
["bitfinex","SOLUSD",1748480443474,16.42577766,173.58,173.54,16.42577766]
["bitfinex","SOLUSD",1748480443648,16.42577766,173.58,173.51,31.76331834]
["bitfinex","SOLUSD",1748480443977,5.76136429,173.57,173.54,16.42577766]
["bitfinex","SOLUSD",1748480444449,5.76136429,173.57,173.51,31.76331834]
["bitfinex","SOLUSD",1748480444450,5.76136429,173.57,173.51,26.0]
["bitfinex","SOLUSD",1748480444644,5.76136429,173.57,173.53,16.42577766]
["bitfinex","SOLUSD",1748480445151,5.76136429,173.57,173.54,16.42577766]
["bitfinex","SOLUSD",1748480445460,22.18691169,173.58,173.54,16.42577766]
["bitfinex","SOLUSD",1748480445651,5.76113403,173.58,173.54,16.42577766]
["bitfinex","SOLUSD",1748480446147,11.24,173.61,173.56,16.42577766]
["bitfinex","SOLUSD",1748480446447,16.42577766,173.61,173.56,16.42577766]
["bitfinex","SOLUSD",1748480447145,5.76047208,173.6,173.56,16.42577766]
["bitfinex","SOLUSD",1748480447925,40.39816826,173.64,173.58,16.42577766]
["bitfinex","SOLUSD",1748480448157,22.18515104,173.63,173.58,16.42577766]
["bitfinex","SOLUSD",1748480448348,22.18515104,173.63,173.56,5.76165186]
["bitfinex","SOLUSD",1748480448349,22.1844877,173.65,173.6,16.42577766]
["bitfinex","SOLUSD",1748480448653,16.42577766,173.64,173.59,16.42577766]
["bitfinex","SOLUSD",1748480450126,5.75937338,173.63,173.59,16.42577766]
["bitfinex","SOLUSD",1748480450327,5.75937338,173.63,173.55,24.4113774]
["bitfinex","SOLUSD",1748480450557,5.75937338,173.63,173.59,16.42577766]
["bitfinex","SOLUSD",1748480451138,22.18515104,173.63,173.58,16.42577766]
["bitfinex","SOLUSD",1748480451560,5.75937338,173.63,173.59,16.42577766]
["bitfinex","SOLUSD",1748480451756,22.18515104,173.63,173.55,24.4113774]
["bitfinex","SOLUSD",1748480451933,16.42577766,173.62,173.57,16.42577766]
["bitfinex","SOLUSD",1748480452260,5.76003686,173.61,173.57,16.42577766]
["bitfinex","SOLUSD",1748480452831,5.76003686,173.61,173.58,16.42577766]
["bitfinex","SOLUSD",1748480453251,20.15580635,173.65,173.58,16.42577766]
["bitfinex","SOLUSD",1748480453452,16.42577766,173.62,173.58,16.42577766]
["bitfinex","SOLUSD",1748480454059,16.42577766,173.63,173.58,16.42577766]
["bitfinex","SOLUSD",1748480454439,16.42577766,173.63,173.54,44.24232055]
["bitfinex","SOLUSD",1748480454641,16.42577766,173.63,173.58,16.42577766]
["bitfinex","SOLUSD",1748480455033,5.76003686,173.61,173.57,16.42577766]
["bitfinex","SOLUSD",1748480455233,16.42577766,173.6,173.54,38.42]
["bitfinex","SOLUSD",1748480455428,16.42577766,173.6,173.56,16.42577766]
["bitfinex","SOLUSD",1748480455651,20.16012902,173.61,173.56,16.42577766]
["bitfinex","SOLUSD",1748480456170,36.58590668,173.61,173.56,16.42577766]
["bitfinex","SOLUSD",1748480456388,36.58590668,173.61,173.53,45.0397]
["bitfinex","SOLUSD",1748480456681,16.42577766,173.59,173.54,16.42577766]
["bitfinex","SOLUSD",1748480457090,16.42577766,173.56,173.53,6.2169]
["bitfinex","SOLUSD",1748480457255,16.42577766,173.56,173.51,16.42577766]
["bitfinex","SOLUSD",1748480457457,16.42577766,173.56,173.48,68.10964886]
["bitfinex","SOLUSD",1748480457458,16.42577766,173.56,173.52,16.42577766]
["bitfinex","SOLUSD",1748480457756,16.42577766,173.57,173.53,16.42577766]
["bitfinex","SOLUSD",1748480458175,16.42577766,173.57,173.48,80.07301741]
["bitfinex","SOLUSD",1748480458176,16.42577766,173.57,173.52,16.42577766]
["bitfinex","SOLUSD",1748480458880,5.76169624,173.56,173.52,16.42577766]
["bitfinex","SOLUSD",1748480459651,5.76169624,173.56,173.51,16.42577766]
["bitfinex","SOLUSD",1748480459652,22.1874739,173.56,173.51,16.42577766]
["bitfinex","SOLUSD",1748480459849,16.42577766,173.55,173.51,16.42577766]
["bitfinex","SOLUSD",1748480460151,16.42577766,173.55,173.5,16.42577766]
["bitfinex","SOLUSD",1748480460376,16.42577766,173.55,173.51,16.42577766]
["bitfinex","SOLUSD",1748480460589,5.76169624,173.56,173.52,16.42577766]
["bitfinex","SOLUSD",1748480460754,5.76169624,173.56,173.53,16.42577766]
["bitfinex","SOLUSD",1748480461193,5.76169624,173.56,173.52,16.42577766]
["bitfinex","SOLUSD",1748480461496,5.76169624,173.56,173.53,16.42577766]
["bitfinex","SOLUSD",1748480461650,5.76169624,173.56,173.48,11.98345463]
["bitfinex","SOLUSD",1748480461964,5.76169624,173.56,173.53,16.42577766]
["bitfinex","SOLUSD",1748480462150,5.76169624,173.56,173.48,11.98345463]
["bitfinex","SOLUSD",1748480462356,26.0,173.62,173.55,16.42577766]
["bitfinex","SOLUSD",1748480462357,5.76103237,173.58,173.55,16.42577766]
["bitfinex","SOLUSD",1748480462863,16.42577766,173.61,173.57,16.42577766]
["bitfinex","SOLUSD",1748480463384,16.42577766,173.59,173.54,16.42577766]
["bitfinex","SOLUSD",1748480463600,20.15939894,173.62,173.54,16.42577766]
["bitfinex","SOLUSD",1748480463759,16.42577766,173.59,173.55,16.42577766]
["bitfinex","SOLUSD",1748480464384,16.42577766,173.56,173.51,16.42577766]
["bitfinex","SOLUSD",1748480464689,16.42577766,173.54,173.48,6.2192]
["bitfinex","SOLUSD",1748480465004,16.42577766,173.53,173.48,16.42577766]
["bitfinex","SOLUSD",1748480465157,16.42577766,173.51,173.47,1.5982]
["bitfinex","SOLUSD",1748480465356,1.6448,173.57,173.49,16.42577766]
["bitfinex","SOLUSD",1748480465560,20.16361331,173.58,173.51,16.42577766]
["bitfinex","SOLUSD",1748480465760,16.42577766,173.56,173.51,16.42577766]
["bitfinex","SOLUSD",1748480466264,16.42577766,173.55,173.5,16.42577766]
["bitfinex","SOLUSD",1748480466669,5.76236026,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480466866,22.18813792,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480467066,22.18813792,173.54,173.49,16.42577766]
["bitfinex","SOLUSD",1748480467866,16.42577766,173.53,173.49,16.42577766]
["bitfinex","SOLUSD",1748480468264,22.18813792,173.54,173.49,16.42577766]
["bitfinex","SOLUSD",1748480468766,22.18813792,173.54,173.46,26.0]
["bitfinex","SOLUSD",1748480468967,22.18813792,173.54,173.49,16.42577766]
["bitfinex","SOLUSD",1748480470591,20.16826091,173.54,173.49,16.42577766]
["bitfinex","SOLUSD",1748480470791,36.59403857,173.54,173.49,16.42577766]
["bitfinex","SOLUSD",1748480471471,36.59403857,173.54,173.45,38.26]
["bitfinex","SOLUSD",1748480471472,16.42577766,173.52,173.47,16.42577766]
["bitfinex","SOLUSD",1748480471675,16.42577766,173.5,173.43,6.2802]
["bitfinex","SOLUSD",1748480471883,16.42577766,173.49,173.44,16.42577766]
["bitfinex","SOLUSD",1748480472270,16.42577766,173.5,173.45,16.42577766]
["bitfinex","SOLUSD",1748480472685,21.68166091,173.54,173.46,16.42577766]
["bitfinex","SOLUSD",1748480472987,5.76169624,173.56,173.5,16.42577766]
["bitfinex","SOLUSD",1748480473295,16.42577766,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480473786,5.76169624,173.56,173.5,16.42577766]
["bitfinex","SOLUSD",1748480473977,16.42577766,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480474176,5.76269232,173.53,173.49,16.42577766]
["bitfinex","SOLUSD",1748480475093,22.18818055,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480475290,16.42577766,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480475593,5.76136429,173.57,173.5,16.42577766]
["bitfinex","SOLUSD",1748480475803,16.42577766,173.54,173.5,16.42577766]
["bitfinex","SOLUSD",1748480476384,5.76269232,173.53,173.5,16.42577766]
["bitfinex","SOLUSD",1748480477096,5.76136429,173.57,173.51,16.42577766]
["bitfinex","SOLUSD",1748480477281,22.18714195,173.57,173.52,16.42577766]
["bitfinex","SOLUSD",1748480477481,5.76136429,173.57,173.54,16.42577766]
["bitfinex","SOLUSD",1748480477696,5.76111981,173.58,173.55,16.42577766]
["bitfinex","SOLUSD",1748480478108,16.84080072,173.59,173.55,16.42577766]
["bitfinex","SOLUSD",1748480478279,22.18607457,173.61,173.56,16.42577766]
["bitfinex","SOLUSD",1748480478484,5.76029691,173.61,173.58,16.42577766]
["bitfinex","SOLUSD",1748480478789,22.18557823,173.62,173.57,16.42577766]
["bitfinex","SOLUSD",1748480478966,5.75980057,173.62,173.58,16.42577766]
["bitfinex","SOLUSD",1748480479291,5.75980057,173.62,173.54,5.76203395]
["bitfinex","SOLUSD",1748480479292,22.18557823,173.62,173.57,16.42577766]
["bitfinex","SOLUSD",1748480479795,5.75937338,173.63,173.57,16.42577766]
["bitfinex","SOLUSD",1748480479983,24.32042742,173.62,173.57,24.32042742]
["bitfinex","SOLUSD",1748480480186,5.75937338,173.63,173.59,24.32042742]
["bitfinex","SOLUSD",1748480480502,5.75937338,173.63,173.6,24.32042742]
["bitfinex","SOLUSD",1748480481194,5.75937338,173.63,173.59,24.32042742]
["bitfinex","SOLUSD",1748480481395,24.32042742,173.61,173.54,11.08]
["bitfinex","SOLUSD",1748480481580,24.32042742,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480482085,24.32042742,173.6,173.54,11.08]
["bitfinex","SOLUSD",1748480482281,24.32042742,173.6,173.55,24.32042742]
["bitfinex","SOLUSD",1748480482485,24.32042742,173.6,173.56,24.32042742]
["bitfinex","SOLUSD",1748480483097,24.32042742,173.6,173.55,24.32042742]
["bitfinex","SOLUSD",1748480483271,5.7607005,173.59,173.55,24.32042742]
["bitfinex","SOLUSD",1748480483695,20.16245175,173.59,173.55,24.32042742]
["bitfinex","SOLUSD",1748480484612,24.32042742,173.57,173.51,6.2211]
["bitfinex","SOLUSD",1748480484902,24.32042742,173.57,173.53,24.32042742]
["bitfinex","SOLUSD",1748480485098,5.7607005,173.59,173.55,24.32042742]
["bitfinex","SOLUSD",1748480485274,24.32042742,173.6,173.55,24.32042742]
["bitfinex","SOLUSD",1748480485800,30.08046428,173.61,173.57,24.32042742]
["bitfinex","SOLUSD",1748480486185,30.08046428,173.61,173.52,5.76298536]
["bitfinex","SOLUSD",1748480486388,24.32042742,173.6,173.52,5.76298536]
["bitfinex","SOLUSD",1748480487106,5.7607005,173.59,173.52,5.76298536]
["bitfinex","SOLUSD",1748480487802,5.7607005,173.59,173.51,11.98435876]
["bitfinex","SOLUSD",1748480488018,24.32042742,173.58,173.53,24.32042742]
["bitfinex","SOLUSD",1748480488174,20.16245175,173.59,173.51,6.2211]
["bitfinex","SOLUSD",1748480488377,44.48287917,173.59,173.54,24.32042742]
["bitfinex","SOLUSD",1748480488578,5.7607005,173.59,173.55,24.32042742]
["bitfinex","SOLUSD",1748480489208,24.32042742,173.6,173.55,24.32042742]
["bitfinex","SOLUSD",1748480489782,24.32042742,173.6,173.56,24.32042742]
["bitfinex","SOLUSD",1748480490087,20.16012902,173.61,173.55,24.32042742]
["bitfinex","SOLUSD",1748480490290,24.32042742,173.59,173.55,24.32042742]
["bitfinex","SOLUSD",1748480490709,24.32042742,173.6,173.56,24.32042742]
["bitfinex","SOLUSD",1748480490882,44.48055644,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480491989,44.48055644,173.61,173.51,44.2011]
["bitfinex","SOLUSD",1748480491990,24.32042742,173.6,173.51,44.2011]
["bitfinex","SOLUSD",1748480492190,44.48055644,173.61,173.51,44.2011]
["bitfinex","SOLUSD",1748480492483,44.48055644,173.61,173.51,49.96443445]
["bitfinex","SOLUSD",1748480492805,20.16012902,173.61,173.51,49.96443445]
["bitfinex","SOLUSD",1748480493104,30.08046428,173.61,173.51,49.96443445]
["bitfinex","SOLUSD",1748480493280,24.32042742,173.6,173.51,49.96443445]
["bitfinex","SOLUSD",1748480493891,30.08046428,173.61,173.51,49.96443445]
["bitfinex","SOLUSD",1748480495015,30.08046428,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480496805,5.76003686,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480497006,30.08046428,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480497202,5.76003686,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480497428,5.76003686,173.61,173.58,24.32042742]
["bitfinex","SOLUSD",1748480497710,5.76003686,173.61,173.57,24.32042742]
["bitfinex","SOLUSD",1748480498380,30.08046428,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480498795,30.08046428,173.61,173.53,5.76260724]
["bitfinex","SOLUSD",1748480499110,30.08046428,173.61,173.56,24.32042742]
["bitfinex","SOLUSD",1748480499993,22.17808895,173.61,173.56,16.41805209]
["bitfinex","SOLUSD",1748480500396,5.76003686,173.61,173.56,16.41805209]
["bitfinex","SOLUSD",1748480500605,22.17808895,173.61,173.56,16.41805209]
["bitfinex","SOLUSD",1748480501311,36.57818111,173.61,173.51,44.2011]
["bitfinex","SOLUSD",1748480501515,16.41805209,173.6,173.55,16.41805209]
["bitfinex","SOLUSD",1748480502030,16.41805209,173.6,173.52,37.78]
["bitfinex","SOLUSD",1748480502313,16.41805209,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480502615,16.41805209,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480502791,89.5,173.6,173.52,16.41805209]
["bitfinex","SOLUSD",1748480503116,16.41805209,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480503286,5.76169624,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480503795,36.58398893,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480504000,36.58398893,173.56,173.5,1.5699]
["bitfinex","SOLUSD",1748480504001,16.41805209,173.55,173.5,17.98795209]
["bitfinex","SOLUSD",1748480504425,16.41805209,173.54,173.5,16.41805209]
["bitfinex","SOLUSD",1748480504787,36.58398893,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480505408,30.82229269,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480505707,14.4042406,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480505898,30.82229269,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480506100,16.41805209,173.55,173.5,16.41805209]
["bitfinex","SOLUSD",1748480506610,30.82229269,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480507004,16.41805209,173.54,173.47,6.5086]
["bitfinex","SOLUSD",1748480507195,16.41805209,173.54,173.49,16.41805209]
["bitfinex","SOLUSD",1748480507520,5.76269232,173.53,173.49,16.41805209]
["bitfinex","SOLUSD",1748480507896,5.76269232,173.53,173.5,16.41805209]
["bitfinex","SOLUSD",1748480508109,5.76269232,173.53,173.49,16.41805209]
["bitfinex","SOLUSD",1748480508588,22.18074441,173.53,173.47,6.5086]
["bitfinex","SOLUSD",1748480508801,16.41805209,173.52,173.47,16.41805209]
["bitfinex","SOLUSD",1748480509203,16.41805209,173.51,173.44,10.84]
["bitfinex","SOLUSD",1748480509510,5.76435323,173.48,173.45,16.41805209]
["bitfinex","SOLUSD",1748480509704,5.76435323,173.48,173.46,16.41805209]
["bitfinex","SOLUSD",1748480510322,5.76435323,173.48,173.42,8.0903]
["bitfinex","SOLUSD",1748480510525,5.76435323,173.48,173.46,16.41805209]
["bitfinex","SOLUSD",1748480510916,5.76435323,173.48,173.45,16.41805209]
["bitfinex","SOLUSD",1748480511117,5.76435323,173.48,173.46,16.41805209]
["bitfinex","SOLUSD",1748480511519,5.76402098,173.49,173.46,16.41805209]
["bitfinex","SOLUSD",1748480512023,5.76302443,173.52,173.48,16.41805209]
["bitfinex","SOLUSD",1748480512206,5.76302443,173.52,173.5,16.41805209]
["bitfinex","SOLUSD",1748480512408,5.76236026,173.54,173.51,16.41805209]
["bitfinex","SOLUSD",1748480512631,5.76236026,173.54,173.52,16.41805209]
["bitfinex","SOLUSD",1748480513301,5.76169624,173.56,173.53,16.41805209]
["bitfinex","SOLUSD",1748480514415,5.76169624,173.56,173.5,1.6379]
["bitfinex","SOLUSD",1748480514728,5.76169624,173.56,173.53,16.41805209]
["bitfinex","SOLUSD",1748480515431,22.17974833,173.56,173.5,1.6379]
["bitfinex","SOLUSD",1748480515612,36.58398893,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480516015,20.16593684,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480517347,16.41805209,173.55,173.51,16.41805209]
["bitfinex","SOLUSD",1748480517632,36.58398893,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480517828,36.58398893,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480518217,20.16593684,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480518637,5.76169624,173.56,173.53,16.41805209]
["bitfinex","SOLUSD",1748480518934,5.76169624,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480519131,36.58398893,173.56,173.49,6.4435]
["bitfinex","SOLUSD",1748480519336,36.58398893,173.56,173.46,12.142]
["bitfinex","SOLUSD",1748480519337,16.41805209,173.53,173.46,12.142]
["bitfinex","SOLUSD",1748480519548,16.41805209,173.53,173.48,16.41805209]
["bitfinex","SOLUSD",1748480519827,36.5886376,173.52,173.48,16.41805209]
["bitfinex","SOLUSD",1748480520033,36.5886376,173.52,173.46,1.602]
["bitfinex","SOLUSD",1748480520238,36.5886376,173.52,173.47,16.41805209]
["bitfinex","SOLUSD",1748480520531,36.5886376,173.52,173.48,16.41805209]
["bitfinex","SOLUSD",1748480520727,5.76302443,173.52,173.5,16.41805209]
["bitfinex","SOLUSD",1748480521735,27.25805209,173.57,173.51,16.41805209]
["bitfinex","SOLUSD",1748480521917,27.25805209,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480522320,5.76169624,173.56,173.53,16.41805209]
["bitfinex","SOLUSD",1748480522938,5.76169624,173.56,173.54,16.41805209]
["bitfinex","SOLUSD",1748480523417,5.76169624,173.56,173.55,16.41805209]
["bitfinex","SOLUSD",1748480523736,14.40058062,173.61,173.55,16.41805209]
["bitfinex","SOLUSD",1748480523737,5.7607005,173.59,173.55,16.41805209]
["bitfinex","SOLUSD",1748480524946,5.7607005,173.59,173.52,6.1336]
["bitfinex","SOLUSD",1748480525129,5.7607005,173.59,173.55,16.41805209]
["bitfinex","SOLUSD",1748480525718,16.41805209,173.58,173.53,16.41805209]
["bitfinex","SOLUSD",1748480525918,20.16245175,173.59,173.54,16.41805209]
["bitfinex","SOLUSD",1748480526145,16.41805209,173.58,173.54,16.41805209]
["bitfinex","SOLUSD",1748480526439,20.16245175,173.59,173.54,16.41805209]
["bitfinex","SOLUSD",1748480526628,20.16245175,173.59,173.55,16.41805209]
["bitfinex","SOLUSD",1748480526941,5.7607005,173.59,173.57,16.41805209]
["bitfinex","SOLUSD",1748480527237,5.7607005,173.59,173.53,1.6615]
["bitfinex","SOLUSD",1748480527238,22.17875259,173.59,173.54,16.41805209]
["bitfinex","SOLUSD",1748480527635,22.17875259,173.59,173.55,16.41805209]
["bitfinex","SOLUSD",1748480527943,36.58050384,173.59,173.54,16.41805209]
["bitfinex","SOLUSD",1748480528438,5.7607005,173.59,173.56,16.41805209]
["bitfinex","SOLUSD",1748480529020,5.7607005,173.59,173.57,16.41805209]
["bitfinex","SOLUSD",1748480529225,5.7607005,173.59,173.56,16.41805209]
["bitfinex","SOLUSD",1748480529710,5.7607005,173.59,173.53,1.6615]
["bitfinex","SOLUSD",1748480529711,5.7607005,173.59,173.57,16.41805209]
["bitfinex","SOLUSD",1748480529934,5.76036866,173.6,173.56,16.41805209]
["bitfinex","SOLUSD",1748480530122,22.17842075,173.6,173.56,16.41805209]
["bitfinex","SOLUSD",1748480531037,22.17842075,173.6,173.55,16.41805209]
["bitfinex","SOLUSD",1748480532655,5.76036866,173.6,173.55,16.41805209]
["bitfinex","SOLUSD",1748480532937,22.17842075,173.6,173.55,16.41805209]
["bitfinex","SOLUSD",1748480533367,16.41805209,173.59,173.53,1.6615]
["bitfinex","SOLUSD",1748480533638,16.41805209,173.58,173.53,18.07955209]
["bitfinex","SOLUSD",1748480534035,16.41805209,173.58,173.53,16.41805209]
["bitfinex","SOLUSD",1748480534242,5.76136429,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480535954,5.76136429,173.57,173.52,6.1336]
["bitfinex","SOLUSD",1748480536241,5.76136429,173.57,173.54,16.41805209]
["bitfinex","SOLUSD",1748480536550,36.57818111,173.61,173.56,16.41805209]
["bitfinex","SOLUSD",1748480536718,16.41805209,173.6,173.56,16.41805209]
["bitfinex","SOLUSD",1748480537422,16.41805209,173.6,173.52,6.1336]
["bitfinex","SOLUSD",1748480537623,16.41805209,173.58,173.54,16.41805209]
["bitfinex","SOLUSD",1748480538547,5.76136429,173.57,173.54,16.41805209]
["bitfinex","SOLUSD",1748480540352,5.76136429,173.57,173.55,16.41805209]
["bitfinex","SOLUSD",1748480540660,10.54,173.62,173.52,6.1336]
["bitfinex","SOLUSD",1748480540661,5.76103237,173.58,173.52,6.1336]
["bitfinex","SOLUSD",1748480540842,5.76103237,173.58,173.56,16.41805209]
["bitfinex","SOLUSD",1748480541558,5.76103237,173.58,173.52,6.1336]
["bitfinex","SOLUSD",1748480541856,5.76103237,173.58,173.55,16.41805209]
["bitfinex","SOLUSD",1748480542064,5.76103237,173.58,173.56,16.41805209]
["bitfinex","SOLUSD",1748480542861,65.33411822,173.65,173.52,6.1336]
["bitfinex","SOLUSD",1748480542862,16.41805209,173.59,173.52,6.1336]
["bitfinex","SOLUSD",1748480543048,16.41805209,173.59,173.54,16.41805209]
["bitfinex","SOLUSD",1748480543354,16.41805209,173.59,173.52,6.1336]
["bitfinex","SOLUSD",1748480543559,16.41805209,173.58,173.52,6.1336]
["bitfinex","SOLUSD",1748480543856,16.41805209,173.58,173.53,16.41805209]
["bitfinex","SOLUSD",1748480544828,5.76136429,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480545031,5.76136429,173.57,173.54,16.41805209]
["bitfinex","SOLUSD",1748480545272,5.76136429,173.57,173.55,16.41805209]
["bitfinex","SOLUSD",1748480545564,5.76136429,173.57,173.56,16.41805209]
["bitfinex","SOLUSD",1748480546138,5.7607005,173.59,173.56,16.41805209]
["bitfinex","SOLUSD",1748480546352,5.7607005,173.59,173.55,16.41805209]
["bitfinex","SOLUSD",1748480546749,16.41805209,173.58,173.52,6.1336]
["bitfinex","SOLUSD",1748480546942,5.76136429,173.57,173.54,16.41805209]
["bitfinex","SOLUSD",1748480547137,36.5828271,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480547366,16.41805209,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480547535,16.41805209,173.56,173.51,16.41805209]
["bitfinex","SOLUSD",1748480548160,36.5828271,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480548731,36.5828271,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480549769,36.5828271,173.57,173.5,10.42]
["bitfinex","SOLUSD",1748480549991,36.5828271,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480551362,16.41805209,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480551544,36.5828271,173.57,173.52,16.41805209]
["bitfinex","SOLUSD",1748480552560,36.5828271,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480552752,20.16477501,173.57,173.53,16.41805209]
["bitfinex","SOLUSD",1748480553068,36.5828271,173.57,173.49,1.5937]
["bitfinex","SOLUSD",1748480553257,16.41805209,173.56,173.52,16.41805209]
["bitfinex","SOLUSD",1748480553967,5.76202823,173.55,173.52,16.41805209]
["bitfinex","SOLUSD",1748480554870,5.76202823,173.55,173.49,44.71771596]
["bitfinex","SOLUSD",1748480555168,5.76202823,173.55,173.53,16.41805209]
["bitfinex","SOLUSD",1748480555575,22.18008032,173.55,173.49,1.5937]
["bitfinex","SOLUSD",1748480555777,16.41805209,173.54,173.49,1.5937]
["bitfinex","SOLUSD",1748480556070,5.76302443,173.52,173.48,16.41805209]
["bitfinex","SOLUSD",1748480556875,5.76302443,173.52,173.45,8.1557]
["bitfinex","SOLUSD",1748480556876,16.41805209,173.5,173.45,8.1557]
["bitfinex","SOLUSD",1748480557055,16.41805209,173.5,173.45,18.04875209]
["bitfinex","SOLUSD",1748480558163,5.76402098,173.49,173.45,18.04875209]
["bitfinex","SOLUSD",1748480558343,5.76402098,173.49,173.46,16.41805209]
["bitfinex","SOLUSD",1748480559167,5.76402098,173.49,173.45,1.6307]
["bitfinex","SOLUSD",1748480559361,5.76402098,173.49,173.45,18.04875209]
["bitfinex","SOLUSD",1748480559559,22.18207307,173.49,173.45,1.6307]
["bitfinex","SOLUSD",1748480559763,16.41805209,173.47,173.42,10.42]
["bitfinex","SOLUSD",1748480559955,16.41805209,173.45,173.4,16.41805209]
["bitfinex","SOLUSD",1748480560264,5.76568265,173.44,173.4,16.41805209]
["bitfinex","SOLUSD",1748480560479,5.76568265,173.44,173.41,16.41805209]
["bitfinex","SOLUSD",1748480560649,5.76568265,173.44,173.38,6.3786]
["bitfinex","SOLUSD",1748480560650,22.18373474,173.44,173.38,6.3786]
["bitfinex","SOLUSD",1748480560852,22.18373474,173.44,173.39,16.41805209]
["bitfinex","SOLUSD",1748480561057,22.18373474,173.44,173.38,6.3786]
["bitfinex","SOLUSD",1748480561257,16.41805209,173.42,173.38,6.3786]
["bitfinex","SOLUSD",1748480561455,16.41805209,173.41,173.37,16.41805209]
["bitfinex","SOLUSD",1748480561957,16.41805209,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480562145,5.76668012,173.41,173.37,16.41805209]
["bitfinex","SOLUSD",1748480562748,22.18473221,173.41,173.36,17.93565209]
["bitfinex","SOLUSD",1748480562969,16.41805209,173.4,173.36,17.93565209]
["bitfinex","SOLUSD",1748480563470,16.41805209,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480563646,16.41805209,173.4,173.34,16.5803]
["bitfinex","SOLUSD",1748480563969,5.76668012,173.41,173.38,16.41805209]
["bitfinex","SOLUSD",1748480564174,26.0,173.43,173.35,24.41832494]
["bitfinex","SOLUSD",1748480564175,16.41805209,173.43,173.35,24.41832494]
["bitfinex","SOLUSD",1748480564350,16.41805209,173.43,173.38,16.41805209]
["bitfinex","SOLUSD",1748480564542,26.0,173.46,173.39,16.41805209]
["bitfinex","SOLUSD",1748480564861,16.41805209,173.43,173.39,16.41805209]
["bitfinex","SOLUSD",1748480565246,22.18425921,173.43,173.39,16.41805209]
["bitfinex","SOLUSD",1748480565557,22.18377979,173.44,173.39,16.41805209]
["bitfinex","SOLUSD",1748480565754,22.18345389,173.45,173.4,16.41805209]
["bitfinex","SOLUSD",1748480565971,16.41805209,173.44,173.37,5.76793301]
["bitfinex","SOLUSD",1748480566287,16.41805209,173.44,173.39,16.41805209]
["bitfinex","SOLUSD",1748480566649,16.41805209,173.44,173.35,24.56039267]
["bitfinex","SOLUSD",1748480566843,16.41805209,173.43,173.35,24.56039267]
["bitfinex","SOLUSD",1748480567083,5.7654018,173.45,173.35,24.56039267]
["bitfinex","SOLUSD",1748480567084,16.41805209,173.42,173.38,16.41805209]
["bitfinex","SOLUSD",1748480567248,5.76701268,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480567448,5.76701268,173.4,173.34,42.5803]
["bitfinex","SOLUSD",1748480567747,5.76701268,173.4,173.37,16.41805209]
["bitfinex","SOLUSD",1748480568068,5.76634759,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480568274,22.18439968,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480570379,14.41541803,173.43,173.37,16.41805209]
["bitfinex","SOLUSD",1748480570681,16.41805209,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480571055,14.41541803,173.43,173.37,16.41805209]
["bitfinex","SOLUSD",1748480571259,16.41805209,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480571555,5.76535024,173.45,173.38,16.41805209]
["bitfinex","SOLUSD",1748480571756,5.76535024,173.45,173.34,37.92927195]
["bitfinex","SOLUSD",1748480571757,20.17872585,173.45,173.34,37.92927195]
["bitfinex","SOLUSD",1748480571966,16.41805209,173.4,173.35,16.41805209]
["bitfinex","SOLUSD",1748480572364,5.76767793,173.38,173.32,1.6304]
["bitfinex","SOLUSD",1748480572679,5.76767793,173.38,173.34,16.41805209]
["bitfinex","SOLUSD",1748480572881,36.60492485,173.38,173.33,16.41805209]
["bitfinex","SOLUSD",1748480573373,36.60492485,173.38,173.34,16.41805209]
["bitfinex","SOLUSD",1748480573958,36.60492485,173.38,173.32,1.6304]
["bitfinex","SOLUSD",1748480574160,36.60492485,173.38,173.34,16.41805209]
["bitfinex","SOLUSD",1748480574777,16.41805209,173.37,173.32,18.04845209]
["bitfinex","SOLUSD",1748480575079,20.18687276,173.38,173.32,1.6304]
["bitfinex","SOLUSD",1748480575278,36.60492485,173.38,173.32,1.6304]
["bitfinex","SOLUSD",1748480575474,36.60492485,173.38,173.33,16.41805209]
["bitfinex","SOLUSD",1748480576463,22.18573002,173.38,173.33,16.41805209]
["bitfinex","SOLUSD",1748480576663,16.41805209,173.37,173.33,16.41805209]
["bitfinex","SOLUSD",1748480577380,16.41805209,173.37,173.32,18.04845209]
["bitfinex","SOLUSD",1748480577790,14.41602311,173.42,173.35,16.41805209]
["bitfinex","SOLUSD",1748480577986,16.41805209,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480578682,14.41602311,173.42,173.35,16.41805209]
["bitfinex","SOLUSD",1748480578683,22.18539738,173.39,173.35,16.41805209]
["bitfinex","SOLUSD",1748480579062,5.76734529,173.39,173.35,16.41805209]
["bitfinex","SOLUSD",1748480579757,22.18539738,173.39,173.35,16.41805209]
["bitfinex","SOLUSD",1748480580296,5.76710543,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480580590,16.41805209,173.41,173.37,16.41805209]
["bitfinex","SOLUSD",1748480580783,22.18479191,173.41,173.36,16.41805209]
["bitfinex","SOLUSD",1748480581169,16.41805209,173.4,173.35,16.41805209]
["bitfinex","SOLUSD",1748480581691,16.41805209,173.38,173.33,16.41805209]
["bitfinex","SOLUSD",1748480582681,20.18344012,173.41,173.32,1.6304]
["bitfinex","SOLUSD",1748480582682,16.41805209,173.39,173.34,16.41805209]
["bitfinex","SOLUSD",1748480582992,5.76740397,173.39,173.35,16.41805209]
["bitfinex","SOLUSD",1748480583203,5.76704663,173.4,173.37,16.41805209]
["bitfinex","SOLUSD",1748480583370,22.18466765,173.42,173.38,16.41805209]
["bitfinex","SOLUSD",1748480583566,5.76661556,173.42,173.39,16.41805209]
["bitfinex","SOLUSD",1748480583782,5.76661556,173.42,173.34,16.41805209]
["bitfinex","SOLUSD",1748480583783,5.76607583,173.43,173.41,16.41805209]
["bitfinex","SOLUSD",1748480583979,24.83229071,173.47,173.36,63.1]
["bitfinex","SOLUSD",1748480583980,5.76501787,173.46,173.42,16.41805209]
["bitfinex","SOLUSD",1748480584174,5.76501787,173.46,173.39,27.5594]
["bitfinex","SOLUSD",1748480584175,5.76501787,173.46,173.44,16.41805209]
["bitfinex","SOLUSD",1748480584495,5.76443563,173.48,173.45,16.41805209]
["bitfinex","SOLUSD",1748480585595,5.76443563,173.48,173.44,16.41805209]
["bitfinex","SOLUSD",1748480585762,5.76443563,173.48,173.46,16.41805209]
["bitfinex","SOLUSD",1748480585964,5.76443563,173.48,173.42,37.12]
["bitfinex","SOLUSD",1748480585965,5.76443563,173.48,173.45,16.41805209]
["bitfinex","SOLUSD",1748480586192,5.76443563,173.48,173.44,16.41805209]
["bitfinex","SOLUSD",1748480586493,16.41805209,173.47,173.42,37.12]
["bitfinex","SOLUSD",1748480586790,5.76501787,173.46,173.4,10.3]
["bitfinex","SOLUSD",1748480586987,5.76501787,173.46,173.42,16.41805209]
["bitfinex","SOLUSD",1748480587768,22.18306996,173.46,173.42,16.41805209]
["bitfinex","SOLUSD",1748480588088,5.76501787,173.46,173.42,16.41805209]
["bitfinex","SOLUSD",1748480588663,22.18306996,173.46,173.42,16.41805209]
["bitfinex","SOLUSD",1748480589179,22.18306996,173.46,173.39,17.97745209]
["bitfinex","SOLUSD",1748480589180,16.41805209,173.43,173.39,17.97745209]
["bitfinex","SOLUSD",1748480589379,16.41805209,173.43,173.35,16.5752]
["bitfinex","SOLUSD",1748480589380,16.41805209,173.42,173.38,16.41805209]
["bitfinex","SOLUSD",1748480589893,16.41805209,173.42,173.35,55.2709]
["bitfinex","SOLUSD",1748480590088,16.41805209,173.42,173.38,16.41805209]
["bitfinex","SOLUSD",1748480590290,16.41805209,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480590671,16.41805209,173.41,173.36,16.41805209]
["bitfinex","SOLUSD",1748480591070,5.76701268,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480591573,22.18506477,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480592078,16.41805209,173.39,173.35,34.58895209]
["bitfinex","SOLUSD",1748480592689,16.41805209,173.39,173.35,1.5957]
["bitfinex","SOLUSD",1748480592888,16.41805209,173.39,173.32,26.0]
["bitfinex","SOLUSD",1748480593088,5.76767793,173.38,173.34,16.41805209]
["bitfinex","SOLUSD",1748480594370,5.76634759,173.42,173.35,16.41805209]
["bitfinex","SOLUSD",1748480594707,16.41805209,173.4,173.35,16.41805209]
["bitfinex","SOLUSD",1748480594881,16.41805209,173.39,173.34,16.41805209]
["bitfinex","SOLUSD",1748480595187,5.76767793,173.38,173.33,37.04]
["bitfinex","SOLUSD",1748480595387,16.41805209,173.37,173.33,16.41805209]
["bitfinex","SOLUSD",1748480595583,22.18573002,173.38,173.33,16.41805209]
["bitfinex","SOLUSD",1748480596187,22.18573002,173.38,173.34,16.41805209]
["bitfinex","SOLUSD",1748480597300,5.76767793,173.38,173.35,16.41805209]
["bitfinex","SOLUSD",1748480597475,22.18439968,173.42,173.37,16.41805209]
["bitfinex","SOLUSD",1748480597974,16.41805209,173.41,173.33,0.14216157]
["bitfinex","SOLUSD",1748480598292,16.41805209,173.41,173.36,16.41805209]
["bitfinex","SOLUSD",1748480599427,5.76701268,173.4,173.36,16.41805209]
["bitfinex","SOLUSD",1748480600401,20.18454439,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1748480600638,26.0,173.37,173.31,8.1965]
["bitfinex","SOLUSD",1748480600933,26.0,173.37,173.31,1.5966]
["bitfinex","SOLUSD",1748480601134,26.0,173.36,173.31,1.5966]
["bitfinex","SOLUSD",1748480601297,22.18672817,173.35,173.31,1.5966]
["bitfinex","SOLUSD",1748480601496,16.41805209,173.33,173.31,1.5966]
["bitfinex","SOLUSD",1748480601700,16.41805209,173.33,173.27,7.5998]
["bitfinex","SOLUSD",1748480602005,16.41805209,173.32,173.27,24.01785209]
["bitfinex","SOLUSD",1748480602607,16.41805209,173.32,173.28,16.41805209]
["bitfinex","SOLUSD",1748480603598,16.41805209,173.29,173.27,7.5998]
["bitfinex","SOLUSD",1748480603800,16.41805209,173.29,173.23,101.62964886]
["bitfinex","SOLUSD",1748480603801,16.41805209,173.28,173.23,8.0531]
["bitfinex","SOLUSD",1748480604040,16.41805209,173.27,173.23,8.0531]
["bitfinex","SOLUSD",1748480604835,16.41805209,173.27,173.23,24.47115209]
["bitfinex","SOLUSD",1748480604996,16.41805209,173.27,173.23,8.0531]
["bitfinex","SOLUSD",1748480605198,16.41805209,173.27,173.23,24.47115209]
["bitfinex","SOLUSD",1748480605533,16.41805209,173.29,173.24,16.41805209]
["bitfinex","SOLUSD",1748480605820,16.41805209,173.29,173.25,16.41805209]
["bitfinex","SOLUSD",1748480606203,16.41805209,173.26,173.16,1.5575]
["bitfinex","SOLUSD",1748480606409,16.41805209,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480606604,5.76934171,173.33,173.24,16.41805209]
["bitfinex","SOLUSD",1748480606805,5.76934171,173.33,173.29,16.41805209]
["bitfinex","SOLUSD",1748480607316,22.1873938,173.33,173.28,16.41805209]
["bitfinex","SOLUSD",1748480607497,16.41805209,173.32,173.27,16.41805209]
["bitfinex","SOLUSD",1748480607903,16.41805209,173.3,173.26,6.248]
["bitfinex","SOLUSD",1748480608094,16.41805209,173.3,173.26,16.41805209]
["bitfinex","SOLUSD",1748480608301,20.19502625,173.31,173.24,16.41805209]
["bitfinex","SOLUSD",1748480608512,16.41805209,173.29,173.22,42.708]
["bitfinex","SOLUSD",1748480608706,16.41805209,173.3,173.25,16.41805209]
["bitfinex","SOLUSD",1748480609811,5.77067343,173.29,173.26,16.41805209]
["bitfinex","SOLUSD",1748480610215,22.18872552,173.29,173.25,16.41805209]
["bitfinex","SOLUSD",1748480611111,16.41805209,173.28,173.23,16.41805209]
["bitfinex","SOLUSD",1748480611302,22.18872552,173.29,173.24,16.41805209]
["bitfinex","SOLUSD",1748480611503,5.77067343,173.29,173.25,16.41805209]
["bitfinex","SOLUSD",1748480611704,5.77067343,173.29,173.27,16.41805209]
["bitfinex","SOLUSD",1748480611900,22.18872552,173.29,173.22,16.708]
["bitfinex","SOLUSD",1748480612128,5.77067343,173.29,173.24,16.41805209]
["bitfinex","SOLUSD",1748480612314,22.18872552,173.29,173.25,16.41805209]
["bitfinex","SOLUSD",1748480613032,22.18872552,173.29,173.22,16.708]
["bitfinex","SOLUSD",1748480613323,16.41805209,173.28,173.24,16.41805209]
["bitfinex","SOLUSD",1748480613627,5.77167263,173.26,173.22,33.12605209]
["bitfinex","SOLUSD",1748480613802,22.18972472,173.26,173.22,33.12605209]
["bitfinex","SOLUSD",1748480614001,22.18972472,173.26,173.21,17.97555209]
["bitfinex","SOLUSD",1748480614201,22.18972472,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480614415,5.77167263,173.26,173.23,16.41805209]
["bitfinex","SOLUSD",1748480614633,22.18972472,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480615212,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480615709,22.18972472,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480615909,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480616224,5.77167263,173.26,173.23,16.41805209]
["bitfinex","SOLUSD",1748480616413,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480617321,22.18972472,173.26,173.21,17.97555209]
["bitfinex","SOLUSD",1748480619232,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480619431,5.77167263,173.26,173.23,16.41805209]
["bitfinex","SOLUSD",1748480620637,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480620820,22.18972472,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480621017,16.41805209,173.23,173.19,26.0]
["bitfinex","SOLUSD",1748480621410,5.77300542,173.22,173.19,26.0]
["bitfinex","SOLUSD",1748480621820,5.77300542,173.22,173.19,16.41805209]
["bitfinex","SOLUSD",1748480622020,5.77200577,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480622330,22.19005786,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480622634,16.41805209,173.23,173.19,16.41805209]
["bitfinex","SOLUSD",1748480623542,5.77300542,173.22,173.19,16.41805209]
["bitfinex","SOLUSD",1748480625064,5.77300542,173.22,173.18,6.1013]
["bitfinex","SOLUSD",1748480625241,5.77300542,173.22,173.19,16.41805209]
["bitfinex","SOLUSD",1748480625814,5.77300542,173.22,173.17,17.92735209]
["bitfinex","SOLUSD",1748480625815,16.41805209,173.22,173.17,17.92735209]
["bitfinex","SOLUSD",1748480626027,22.19072425,173.23,173.18,16.41805209]
["bitfinex","SOLUSD",1748480626543,16.41805209,173.22,173.17,17.92735209]
["bitfinex","SOLUSD",1748480627040,16.41805209,173.22,173.17,16.41805209]
["bitfinex","SOLUSD",1748480627513,22.19072425,173.23,173.18,16.41805209]
["bitfinex","SOLUSD",1748480628135,5.77267216,173.23,173.18,16.41805209]
["bitfinex","SOLUSD",1748480628445,5.77267216,173.23,173.2,16.41805209]
["bitfinex","SOLUSD",1748480629240,5.77267216,173.23,173.17,5.77454738]
["bitfinex","SOLUSD",1748480629241,22.18939161,173.27,173.22,16.41805209]
["bitfinex","SOLUSD",1748480629419,22.18939161,173.27,173.23,16.41805209]
["bitfinex","SOLUSD",1748480630760,22.18939161,173.27,173.19,31.77374762]
["bitfinex","SOLUSD",1748480630916,5.77133952,173.27,173.22,16.41805209]
["bitfinex","SOLUSD",1748480631120,22.18939161,173.27,173.22,16.41805209]
["bitfinex","SOLUSD",1748480632446,5.77200577,173.25,173.21,16.41805209]
["bitfinex","SOLUSD",1748480632942,5.77200577,173.25,173.19,31.77374762]
["bitfinex","SOLUSD",1748480633121,5.77200577,173.25,173.19,42.41805209]
["bitfinex","SOLUSD",1748480633319,16.41805209,173.24,173.19,42.41805209]
["bitfinex","SOLUSD",1748480633542,22.19005786,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480634651,16.41805209,173.24,173.2,16.41805209]
["bitfinex","SOLUSD",1748480635029,16.41805209,173.23,173.19,16.41805209]
["bitfinex","SOLUSD",1748480635821,16.41805209,173.23,173.16,31.77493215]
["bitfinex","SOLUSD",1748480636150,16.41805209,173.23,173.19,16.41805209]
["bitfinex","SOLUSD",1748480636759,14.42863255,173.27,173.16,31.77493215]
["bitfinex","SOLUSD",1748480636927,16.41805209,173.24,173.19,16.41805209]
["bitfinex","SOLUSD",1748480637645,14.42863255,173.27,173.19,16.41805209]
["bitfinex","SOLUSD",1748480637825,5.77267216,173.23,173.19,16.41805209]
["bitfinex","SOLUSD",1748480639348,22.18972472,173.26,173.21,16.41805209]
["bitfinex","SOLUSD",1748480639839,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480640079,22.18972472,173.26,173.18,24.70831083]
["bitfinex","SOLUSD",1748480640253,22.18972472,173.26,173.21,16.41805209]
["bitfinex","SOLUSD",1748480641260,16.41805209,173.26,173.21,16.41805209]
["bitfinex","SOLUSD",1748480641943,5.77100646,173.28,173.25,16.41805209]
["bitfinex","SOLUSD",1748480642129,5.77100646,173.28,173.24,16.41805209]
["bitfinex","SOLUSD",1748480642931,22.18905855,173.28,173.24,16.41805209]
["bitfinex","SOLUSD",1748480643233,5.77069603,173.29,173.26,16.41805209]
["bitfinex","SOLUSD",1748480643622,5.77069603,173.29,173.25,16.41805209]
["bitfinex","SOLUSD",1748480644327,22.18874812,173.29,173.22,12.08310143]
["bitfinex","SOLUSD",1748480644543,22.18874812,173.29,173.22,6.3102]
["bitfinex","SOLUSD",1748480644544,5.77069603,173.29,173.22,6.3102]
["bitfinex","SOLUSD",1748480644751,22.18874812,173.29,173.24,16.41805209]
["bitfinex","SOLUSD",1748480644951,5.77044824,173.3,173.25,16.41805209]
["bitfinex","SOLUSD",1748480645135,16.41805209,173.3,173.23,0.14216157]
["bitfinex","SOLUSD",1748480645339,16.41805209,173.29,173.24,16.41805209]
["bitfinex","SOLUSD",1748480645850,16.41805209,173.3,173.25,16.41805209]
["bitfinex","SOLUSD",1748480646053,16.41805209,173.27,173.22,6.3102]
["bitfinex","SOLUSD",1748480646231,16.41805209,173.27,173.22,22.72825209]
["bitfinex","SOLUSD",1748480646669,16.41805209,173.27,173.23,16.41805209]
["bitfinex","SOLUSD",1748480647135,22.18972472,173.26,173.21,1.5865]
["bitfinex","SOLUSD",1748480647456,22.18972472,173.26,173.21,18.00455209]
["bitfinex","SOLUSD",1748480647830,22.18972472,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480648330,16.41805209,173.24,173.19,42.41805209]
["bitfinex","SOLUSD",1748480648563,5.77167263,173.26,173.2,16.41805209]
["bitfinex","SOLUSD",1748480648855,5.77167263,173.26,173.22,16.41805209]
["bitfinex","SOLUSD",1748480649074,22.18972472,173.26,173.21,16.41805209]
["bitfinex","SOLUSD",1748480649237,16.41805209,173.25,173.21,16.41805209]
["bitfinex","SOLUSD",1748480650337,16.41805209,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480650523,16.41805209,173.25,173.18,6.5388]
["bitfinex","SOLUSD",1748480650731,16.41805209,173.25,173.2,16.41805209]
["bitfinex","SOLUSD",1748480650930,16.41805209,173.19,173.15,21.54990976]
["bitfinex","SOLUSD",1748480651203,16.41805209,173.19,173.03,28.01016685]
["bitfinex","SOLUSD",1748480651204,7.23171173,173.07,173.03,28.01016685]
["bitfinex","SOLUSD",1748480651399,26.0,173.13,173.03,28.01016685]
["bitfinex","SOLUSD",1748480651572,26.0,172.98,172.86,105.71071244]
["bitfinex","SOLUSD",1748480651864,26.0,172.98,172.86,88.37418144]
["bitfinex","SOLUSD",1748480651865,16.41805209,172.87,172.86,88.37418144]
["bitfinex","SOLUSD",1748480652235,42.41805209,172.87,172.86,88.37418144]
["bitfinex","SOLUSD",1748480652435,26.0,172.87,172.86,15.86005394]
["bitfinex","SOLUSD",1748480652654,42.41805209,172.87,172.86,2.67434441]
["bitfinex","SOLUSD",1748480652854,58.83610418,172.87,172.81,2.67434441]
["bitfinex","SOLUSD",1748480653067,32.83610418,172.82,172.81,2.67434441]
["bitfinex","SOLUSD",1748480653269,32.83610418,172.82,172.67,5.79123235]
["bitfinex","SOLUSD",1748480653270,26.0,172.79,172.67,22.20928444]
["bitfinex","SOLUSD",1748480653452,26.0,172.79,172.67,5.79123235]
["bitfinex","SOLUSD",1748480653756,26.0,172.79,172.64,54.28]
["bitfinex","SOLUSD",1748480653757,16.41805209,172.73,172.65,5.79187651]
["bitfinex","SOLUSD",1748480653960,24.57458604,172.71,172.64,12.74]
["bitfinex","SOLUSD",1748480654270,26.0,172.77,172.64,12.74]
["bitfinex","SOLUSD",1748480654434,24.57458604,172.7,172.64,12.74]
["bitfinex","SOLUSD",1748480654633,41.56,172.76,172.66,24.57458604]
["bitfinex","SOLUSD",1748480654860,2.15129748,172.75,172.68,24.57458604]
["bitfinex","SOLUSD",1748480655112,24.57458604,172.75,172.69,24.57458604]
["bitfinex","SOLUSD",1748480655358,5.78885078,172.75,172.64,12.74]
["bitfinex","SOLUSD",1748480655565,24.57458604,172.73,172.64,12.74]
["bitfinex","SOLUSD",1748480655866,5.78885078,172.75,172.66,24.57458604]
["bitfinex","SOLUSD",1748480656049,24.57458604,172.75,172.72,26.0]
["bitfinex","SOLUSD",1748480656248,24.57458604,172.78,172.72,50.57458604]
["bitfinex","SOLUSD",1748480656449,24.57458604,172.76,172.73,26.0]
["bitfinex","SOLUSD",1748480656848,5.78737195,172.79,172.73,24.57458604]
["bitfinex","SOLUSD",1748480657037,18.64964886,172.82,172.69,0.14216157]
["bitfinex","SOLUSD",1748480657038,5.7870171,172.81,172.72,26.0]
["bitfinex","SOLUSD",1748480657360,5.7870171,172.81,172.77,26.0]
["bitfinex","SOLUSD",1748480657550,5.7870171,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748480657735,30.36087662,172.83,172.77,50.57458604]
["bitfinex","SOLUSD",1748480657932,30.36087662,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748480658163,5.78540314,172.85,172.78,0.14216157]
["bitfinex","SOLUSD",1748480658464,24.57458604,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748480658644,24.57458604,172.82,172.73,18.64964886]
["bitfinex","SOLUSD",1748480658849,24.57458604,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748480659054,24.57458604,172.83,172.77,24.71674761]
["bitfinex","SOLUSD",1748480659260,24.57458604,172.82,172.77,24.57458604]
["bitfinex","SOLUSD",1748480659456,24.57458604,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748480659651,24.57458604,172.79,172.72,13.24]
["bitfinex","SOLUSD",1748480659852,24.57458604,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748480660171,18.64964886,172.85,172.77,26.0]
["bitfinex","SOLUSD",1748480660340,24.57458604,172.81,172.76,26.14216157]
["bitfinex","SOLUSD",1748480660541,24.57458604,172.81,172.76,50.71674761]
["bitfinex","SOLUSD",1748480660746,24.57458604,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748480660955,18.64964886,172.88,172.78,0.14216157]
["bitfinex","SOLUSD",1748480661156,24.57458604,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748480661573,18.64964886,172.88,172.77,26.0]
["bitfinex","SOLUSD",1748480661743,24.57458604,172.83,172.75,31.78867442]
["bitfinex","SOLUSD",1748480661949,24.57458604,172.83,172.77,24.57458604]
["bitfinex","SOLUSD",1748480662266,18.64964886,172.88,172.8,24.57458604]
["bitfinex","SOLUSD",1748480662450,24.57458604,172.86,172.8,24.57458604]
["bitfinex","SOLUSD",1748480662949,24.57458604,172.85,172.72,31.88964886]
["bitfinex","SOLUSD",1748480663284,24.57458604,172.86,172.79,24.57458604]
["bitfinex","SOLUSD",1748480663460,24.57458604,172.84,172.72,13.24]
["bitfinex","SOLUSD",1748480663667,24.57458604,172.83,172.77,24.57458604]
["bitfinex","SOLUSD",1748480663960,24.57458604,172.82,172.76,24.57458604]
["bitfinex","SOLUSD",1748480664146,24.57458604,172.82,172.77,24.57458604]
["bitfinex","SOLUSD",1748480664350,0.28432314,172.87,172.77,24.57458604]
["bitfinex","SOLUSD",1748480664546,24.57458604,172.83,172.78,24.57458604]
["bitfinex","SOLUSD",1748480665467,24.57458604,172.86,172.81,24.57458604]
["bitfinex","SOLUSD",1748480665667,18.64964886,172.88,172.8,26.0]
["bitfinex","SOLUSD",1748480665852,43.2242349,172.91,172.86,24.57458604]
["bitfinex","SOLUSD",1748480666045,24.57458604,172.9,172.85,24.57458604]
["bitfinex","SOLUSD",1748480666265,24.57458604,172.89,172.84,24.57458604]
["bitfinex","SOLUSD",1748480666671,24.57458604,172.89,172.84,30.36026999]
["bitfinex","SOLUSD",1748480667178,24.57458604,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1748480667358,24.57458604,172.89,172.84,24.57458604]
["bitfinex","SOLUSD",1748480667744,24.57458604,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1748480667944,0.14216157,172.92,172.84,24.57458604]
["bitfinex","SOLUSD",1748480668256,13.26,172.96,172.9,24.57458604]
["bitfinex","SOLUSD",1748480668459,18.64964886,172.95,172.9,24.57458604]
["bitfinex","SOLUSD",1748480668678,11.5642,173.09,172.92,26.0]
["bitfinex","SOLUSD",1748480668976,24.57458604,173.01,172.93,26.0]
["bitfinex","SOLUSD",1748480669276,24.57458604,173.0,172.9,26.0]
["bitfinex","SOLUSD",1748480669443,24.57458604,172.95,172.85,14.46277209]
["bitfinex","SOLUSD",1748480669772,24.57458604,172.92,172.88,26.0]
["bitfinex","SOLUSD",1748480669980,24.57458604,172.93,172.88,26.0]
["bitfinex","SOLUSD",1748480670150,24.57458604,172.93,172.88,50.57458604]
["bitfinex","SOLUSD",1748480670356,24.57458604,172.94,172.89,24.57458604]
["bitfinex","SOLUSD",1748480670551,24.57458604,172.94,172.89,30.35849299]
["bitfinex","SOLUSD",1748480670751,24.57458604,172.94,172.85,26.0]
["bitfinex","SOLUSD",1748480670976,67.57458604,173.0,172.87,50.57458604]
["bitfinex","SOLUSD",1748480670977,18.64964886,172.95,172.87,50.57458604]
["bitfinex","SOLUSD",1748480671157,24.57458604,172.92,172.87,50.57458604]
["bitfinex","SOLUSD",1748480671351,24.57458604,172.92,172.87,26.0]
["bitfinex","SOLUSD",1748480671550,0.28432314,172.96,172.87,26.0]
["bitfinex","SOLUSD",1748480671860,24.57458604,172.92,172.87,26.0]
["bitfinex","SOLUSD",1748480672060,0.28432314,172.96,172.87,50.57458604]
["bitfinex","SOLUSD",1748480672264,24.57458604,172.92,172.87,50.57458604]
["bitfinex","SOLUSD",1748480672580,24.57458604,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1748480672581,0.28432314,172.96,172.88,24.57458604]
["bitfinex","SOLUSD",1748480672767,24.57458604,172.93,172.88,24.57458604]
["bitfinex","SOLUSD",1748480673177,24.57458604,172.92,172.87,24.57458604]
["bitfinex","SOLUSD",1748480673557,24.57458604,172.93,172.88,24.57458604]
["bitfinex","SOLUSD",1748480673756,44.933972,172.97,172.89,24.57458604]
["bitfinex","SOLUSD",1748480673963,24.57458604,172.94,172.89,24.57458604]
["bitfinex","SOLUSD",1748480674164,0.28432314,172.97,172.89,24.57458604]
["bitfinex","SOLUSD",1748480674378,24.57458604,172.94,172.89,24.57458604]
["bitfinex","SOLUSD",1748480674667,24.57458604,172.93,172.88,24.57458604]
["bitfinex","SOLUSD",1748480675171,24.57458604,172.94,172.89,24.57458604]
["bitfinex","SOLUSD",1748480675367,24.57458604,172.94,172.85,26.0]
["bitfinex","SOLUSD",1748480675368,24.57458604,172.93,172.87,24.57458604]
["bitfinex","SOLUSD",1748480675881,43.2242349,172.93,172.88,24.57458604]
["bitfinex","SOLUSD",1748480676087,18.64964886,172.93,172.88,24.57458604]
["bitfinex","SOLUSD",1748480676454,24.57458604,172.94,172.89,24.57458604]
["bitfinex","SOLUSD",1748480676660,18.64964886,172.94,172.9,24.57458604]
["bitfinex","SOLUSD",1748480677161,24.57458604,172.97,172.92,24.57458604]
["bitfinex","SOLUSD",1748480677457,24.57458604,172.95,172.91,24.57458604]
["bitfinex","SOLUSD",1748480677662,24.57458604,172.95,172.9,30.35819094]
["bitfinex","SOLUSD",1748480677870,43.2242349,172.96,172.91,24.57458604]
["bitfinex","SOLUSD",1748480678262,24.57458604,172.95,172.9,30.35819094]
["bitfinex","SOLUSD",1748480678871,24.57458604,172.95,172.9,24.57458604]
["bitfinex","SOLUSD",1748480679271,18.64964886,172.94,172.87,5.78439404]
["bitfinex","SOLUSD",1748480679487,43.2242349,172.94,172.89,50.57458604]
["bitfinex","SOLUSD",1748480679661,24.57458604,172.93,172.89,26.0]
["bitfinex","SOLUSD",1748480679863,24.57458604,172.94,172.89,50.57458604]
["bitfinex","SOLUSD",1748480680599,24.57458604,172.95,172.89,50.57458604]
["bitfinex","SOLUSD",1748480681101,24.57458604,172.95,172.89,26.0]
["bitfinex","SOLUSD",1748480681305,24.57458604,172.95,172.89,50.57458604]
["bitfinex","SOLUSD",1748480681512,0.28432314,172.97,172.89,50.57458604]
["bitfinex","SOLUSD",1748480681685,24.57458604,172.95,172.89,56.35851327]
["bitfinex","SOLUSD",1748480682000,24.57458604,172.95,172.9,24.57458604]
["bitfinex","SOLUSD",1748480682306,24.57458604,172.95,172.89,56.35851327]
["bitfinex","SOLUSD",1748480682709,0.28432314,172.97,172.91,24.57458604]
["bitfinex","SOLUSD",1748480682883,24.57458604,172.96,172.91,24.57458604]
["bitfinex","SOLUSD",1748480683077,24.57458604,172.95,172.9,24.57458604]
["bitfinex","SOLUSD",1748480683478,18.933972,172.99,172.9,24.57458604]
["bitfinex","SOLUSD",1748480683678,24.57458604,172.96,172.9,24.57458604]
["bitfinex","SOLUSD",1748480683895,24.57458604,172.96,172.9,30.35820784]
["bitfinex","SOLUSD",1748480684195,24.57458604,172.96,172.91,24.57458604]
["bitfinex","SOLUSD",1748480685081,24.57458604,172.97,172.91,24.57458604]
["bitfinex","SOLUSD",1748480685516,24.57458604,172.99,172.94,24.57458604]
["bitfinex","SOLUSD",1748480685697,18.64964886,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480686084,24.57458604,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480686395,24.57458604,172.99,172.93,5.78254075]
["bitfinex","SOLUSD",1748480686396,24.57458604,172.99,172.94,24.57458604]
["bitfinex","SOLUSD",1748480686591,24.57458604,172.97,172.9,5.78368999]
["bitfinex","SOLUSD",1748480686790,24.57458604,172.97,172.92,24.57458604]
["bitfinex","SOLUSD",1748480686977,0.28432314,172.98,172.92,24.57458604]
["bitfinex","SOLUSD",1748480687180,24.57458604,172.98,172.93,24.57458604]
["bitfinex","SOLUSD",1748480687603,24.57458604,172.99,172.93,24.57458604]
["bitfinex","SOLUSD",1748480687802,24.71674761,173.0,172.94,24.57458604]
["bitfinex","SOLUSD",1748480688019,24.57458604,173.01,172.96,24.57458604]
["bitfinex","SOLUSD",1748480688782,24.57458604,173.01,172.92,26.0]
["bitfinex","SOLUSD",1748480688783,18.64964886,172.99,172.92,31.7829894]
["bitfinex","SOLUSD",1748480689007,24.57458604,172.98,172.93,24.57458604]
["bitfinex","SOLUSD",1748480689705,43.2242349,172.99,172.94,24.57458604]
["bitfinex","SOLUSD",1748480689910,18.64964886,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480691989,18.64964886,172.99,172.95,30.3565777]
["bitfinex","SOLUSD",1748480692310,2.11883337,172.98,172.95,30.3565777]
["bitfinex","SOLUSD",1748480692515,18.64964886,172.99,172.95,30.3565777]
["bitfinex","SOLUSD",1748480692699,2.11883352,172.98,172.96,24.57458604]
["bitfinex","SOLUSD",1748480692897,24.57458604,173.01,172.96,4.50803378]
["bitfinex","SOLUSD",1748480693300,2.11877795,173.0,172.96,4.50803378]
["bitfinex","SOLUSD",1748480693493,24.57458604,173.01,172.96,4.50803378]
["bitfinex","SOLUSD",1748480693692,24.57458604,173.01,172.96,10.28965586]
["bitfinex","SOLUSD",1748480694393,2.1256355,173.0,172.96,10.28965586]
["bitfinex","SOLUSD",1748480694609,24.57458604,173.01,172.96,10.28965586]
["bitfinex","SOLUSD",1748480694913,26.700229,173.0,172.96,4.50803378]
["bitfinex","SOLUSD",1748480695086,24.57458604,173.0,172.96,4.50803378]
["bitfinex","SOLUSD",1748480695788,24.57458604,173.0,172.96,24.57458604]
["bitfinex","SOLUSD",1748480696188,24.57458604,173.0,172.95,24.57458604]
["bitfinex","SOLUSD",1748480696595,2.13900755,172.99,172.96,24.57458604]
["bitfinex","SOLUSD",1748480696910,24.57458604,173.01,172.96,24.57458604]
["bitfinex","SOLUSD",1748480697212,30.35465343,173.01,172.96,24.57458604]
["bitfinex","SOLUSD",1748480697418,2.13903185,173.0,172.96,30.35622934]
["bitfinex","SOLUSD",1748480697623,24.57458604,173.01,172.96,30.35622934]
["bitfinex","SOLUSD",1748480697835,24.57458604,173.01,172.95,30.356594]
["bitfinex","SOLUSD",1748480698009,24.57458604,173.01,172.95,5.78200796]
["bitfinex","SOLUSD",1748480698315,24.57458604,172.99,172.94,24.57458604]
["bitfinex","SOLUSD",1748480698708,5.77977286,173.02,172.94,24.57458604]
["bitfinex","SOLUSD",1748480698709,24.57458604,172.98,172.94,24.57458604]
["bitfinex","SOLUSD",1748480698890,24.57458604,172.99,172.94,24.57458604]
["bitfinex","SOLUSD",1748480699097,24.57458604,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480699519,43.2242349,173.0,172.95,24.57458604]
["bitfinex","SOLUSD",1748480699893,2.1390745,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480700092,43.2242349,173.0,172.95,24.57458604]
["bitfinex","SOLUSD",1748480700386,2.1410513,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480700587,24.57458604,173.0,172.95,24.57458604]
["bitfinex","SOLUSD",1748480700800,18.64964886,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480701221,43.2242349,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480701395,43.2242349,172.99,172.94,5.78210555]
["bitfinex","SOLUSD",1748480701602,43.2242349,172.99,172.94,30.35669159]
["bitfinex","SOLUSD",1748480701903,43.2242349,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480702307,18.64964886,172.99,172.95,24.57458604]
["bitfinex","SOLUSD",1748480703002,24.57458604,173.01,172.96,24.57458604]
["bitfinex","SOLUSD",1748480703190,18.64964886,173.0,172.96,24.57458604]
["bitfinex","SOLUSD",1748480703403,43.2242349,173.0,172.95,30.3563361]
["bitfinex","SOLUSD",1748480703811,24.57458604,173.0,172.95,30.3563361]
["bitfinex","SOLUSD",1748480704213,18.933972,173.02,172.95,30.3563361]
["bitfinex","SOLUSD",1748480704540,24.57458604,173.0,172.95,30.3563361]
["bitfinex","SOLUSD",1748480704834,2.14246847,172.99,172.95,30.3563361]
["bitfinex","SOLUSD",1748480705020,24.57458604,173.0,172.95,30.3563361]
["bitfinex","SOLUSD",1748480705325,2.14361754,172.99,172.95,30.3563361]
["bitfinex","SOLUSD",1748480705627,24.57458604,173.0,172.95,30.3563361]
["bitfinex","SOLUSD",1748480706021,24.57458604,173.0,172.95,22.31466858]
["bitfinex","SOLUSD",1748480706022,35.18256738,173.0,172.95,22.31466858]
["bitfinex","SOLUSD",1748480706631,35.18256738,173.0,172.96,16.53291852]
["bitfinex","SOLUSD",1748480706632,18.64964886,173.0,172.96,16.53291852]
["bitfinex","SOLUSD",1748480706799,45.04132822,173.12,172.99,16.53291852]
["bitfinex","SOLUSD",1748480706800,14.4438992,173.09,172.99,16.53291852]
["bitfinex","SOLUSD",1748480707004,18.64964886,173.05,173.01,16.53291852]
["bitfinex","SOLUSD",1748480707222,35.18256738,173.05,173.01,16.53291852]
["bitfinex","SOLUSD",1748480707540,18.64964886,173.08,172.96,18.992]
["bitfinex","SOLUSD",1748480707541,18.64964886,173.08,173.0,16.53291852]
["bitfinex","SOLUSD",1748480707705,18.64964886,173.05,173.01,16.53291852]
["bitfinex","SOLUSD",1748480707906,16.53291852,173.05,173.0,16.53291852]
["bitfinex","SOLUSD",1748480708308,16.53291852,173.01,172.97,16.53291852]
["bitfinex","SOLUSD",1748480708516,16.53291852,173.01,172.96,29.31291852]
["bitfinex","SOLUSD",1748480708831,16.53291852,173.01,172.97,16.53291852]
["bitfinex","SOLUSD",1748480709132,18.64964886,173.02,172.96,12.78]
["bitfinex","SOLUSD",1748480709133,35.18256738,173.0,172.96,12.78]
["bitfinex","SOLUSD",1748480709301,16.53291852,173.0,172.96,12.78]
["bitfinex","SOLUSD",1748480710515,0.14216157,173.01,172.96,35.09458232]
["bitfinex","SOLUSD",1748480710698,35.18256738,173.0,172.96,35.09456547]
["bitfinex","SOLUSD",1748480710906,18.64964886,173.0,172.96,35.09456547]
["bitfinex","SOLUSD",1748480711620,16.53291852,173.02,172.97,16.53291852]
["bitfinex","SOLUSD",1748480711821,35.18256738,173.02,172.97,16.53291852]
["bitfinex","SOLUSD",1748480712035,43.13664716,173.02,172.97,24.4869983]
["bitfinex","SOLUSD",1748480712204,18.64964886,173.02,172.98,24.4869983]
["bitfinex","SOLUSD",1748480712410,18.64964886,173.02,172.98,30.26779425]
["bitfinex","SOLUSD",1748480712612,2.15688257,173.03,173.0,24.4869983]
["bitfinex","SOLUSD",1748480712811,18.64964886,173.04,173.0,24.4869983]
["bitfinex","SOLUSD",1748480713022,18.64964886,173.04,173.01,24.4869983]
["bitfinex","SOLUSD",1748480713538,24.4869983,173.03,172.98,5.78079595]
["bitfinex","SOLUSD",1748480713834,18.64964886,173.04,173.0,24.4869983]
["bitfinex","SOLUSD",1748480714036,18.64964886,173.04,173.01,24.4869983]
["bitfinex","SOLUSD",1748480714225,18.64964886,173.06,173.02,24.4869983]
["bitfinex","SOLUSD",1748480714732,18.64964886,173.06,173.03,24.4869983]
["bitfinex","SOLUSD",1748480714938,2.15400776,173.07,173.03,24.4869983]
["bitfinex","SOLUSD",1748480715237,0.14216157,173.07,173.03,24.4869983]
["bitfinex","SOLUSD",1748480715607,0.14216157,173.07,173.02,5.77952256]
["bitfinex","SOLUSD",1748480715810,43.13664716,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480716023,18.64964886,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480716708,18.64964886,173.08,173.04,30.26596668]
["bitfinex","SOLUSD",1748480716947,43.13664716,173.08,173.03,5.7792516]
["bitfinex","SOLUSD",1748480717129,18.64964886,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480717936,43.13664716,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480718443,43.13664716,173.08,173.04,30.26590984]
["bitfinex","SOLUSD",1748480719021,18.64964886,173.08,173.04,30.26590984]
["bitfinex","SOLUSD",1748480719446,24.4869983,173.07,173.0,14.45057386]
["bitfinex","SOLUSD",1748480719751,24.4869983,173.07,173.03,24.4869983]
["bitfinex","SOLUSD",1748480719916,24.4869983,173.07,173.0,14.45057386]
["bitfinex","SOLUSD",1748480720256,43.13664716,173.07,173.02,24.4869983]
["bitfinex","SOLUSD",1748480720457,43.13664716,173.07,173.03,24.4869983]
["bitfinex","SOLUSD",1748480720742,0.28432314,173.08,172.99,66.68]
["bitfinex","SOLUSD",1748480720743,18.933972,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480721034,18.933972,173.08,173.01,1.6379]
["bitfinex","SOLUSD",1748480721035,24.77132144,173.06,173.01,1.6379]
["bitfinex","SOLUSD",1748480721252,24.77132144,173.06,172.99,26.0]
["bitfinex","SOLUSD",1748480721418,18.64964886,173.05,173.02,24.4869983]
["bitfinex","SOLUSD",1748480721610,18.64964886,173.05,173.03,24.4869983]
["bitfinex","SOLUSD",1748480722424,0.28432314,173.06,173.04,24.4869983]
["bitfinex","SOLUSD",1748480723245,18.933972,173.08,173.04,24.4869983]
["bitfinex","SOLUSD",1748480723450,43.4209703,173.08,173.03,24.4869983]
["bitfinex","SOLUSD",1748480723743,43.4209703,173.08,173.0,20.23121387]
["bitfinex","SOLUSD",1748480723917,43.4209703,173.08,173.03,24.4869983]
["bitfinex","SOLUSD",1748480724247,49.19866803,173.08,173.0,5.78034682]
["bitfinex","SOLUSD",1748480724449,18.64964886,173.05,173.0,5.78034682]
["bitfinex","SOLUSD",1748480724667,18.64964886,173.05,173.02,24.4869983]
["bitfinex","SOLUSD",1748480725551,18.933972,173.06,173.03,24.4869983]
["bitfinex","SOLUSD",1748480726041,18.64964886,173.08,173.05,24.4869983]
["bitfinex","SOLUSD",1748480726263,18.64964886,173.08,173.0,44.71821217]
["bitfinex","SOLUSD",1748480726264,18.64964886,173.09,173.0,57.03821217]
["bitfinex","SOLUSD",1748480727664,18.64964886,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1748480727824,0.14216157,173.09,173.02,20.22887526]
["bitfinex","SOLUSD",1748480728027,18.79181043,173.09,173.02,20.22887526]
["bitfinex","SOLUSD",1748480728226,18.79181043,173.09,173.02,5.77967864]
["bitfinex","SOLUSD",1748480729740,18.79181043,173.09,173.02,20.22887526]
["bitfinex","SOLUSD",1748480730047,18.79181043,173.09,173.06,24.4869983]
["bitfinex","SOLUSD",1748480730425,18.79181043,173.12,173.08,24.4869983]
["bitfinex","SOLUSD",1748480730644,0.14216157,173.11,173.07,24.4869983]
["bitfinex","SOLUSD",1748480732130,0.14216157,173.11,173.07,30.2649344]
["bitfinex","SOLUSD",1748480733637,24.4869983,173.1,173.05,5.7785842]
["bitfinex","SOLUSD",1748480733849,24.4869983,173.1,173.05,30.2655825]
["bitfinex","SOLUSD",1748480734061,16.5150642,173.1,173.05,22.2936484]
["bitfinex","SOLUSD",1748480734256,16.79938734,173.11,173.06,16.5150642]
["bitfinex","SOLUSD",1748480734448,0.28432314,173.11,173.08,16.5150642]
["bitfinex","SOLUSD",1748480735751,0.28432314,173.11,173.09,16.5150642]
["bitfinex","SOLUSD",1748480736749,0.28432314,173.11,173.08,22.29272368]
["bitfinex","SOLUSD",1748480738174,0.28432314,173.09,173.06,16.5150642]
["bitfinex","SOLUSD",1748480738371,18.933972,173.1,173.07,16.5150642]
["bitfinex","SOLUSD",1748480738977,18.933972,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1748480739149,18.933972,173.1,173.07,16.5150642]
["bitfinex","SOLUSD",1748480739350,18.933972,173.1,173.07,22.29299497]
["bitfinex","SOLUSD",1748480739559,0.28432314,173.1,173.07,22.29299497]
["bitfinex","SOLUSD",1748480740069,0.28432314,173.1,173.08,16.5150642]
["bitfinex","SOLUSD",1748480741167,0.28432314,173.1,173.04,5.77901063]
["bitfinex","SOLUSD",1748480741346,0.28432314,173.1,173.08,16.5150642]
["bitfinex","SOLUSD",1748480742479,18.64964886,173.14,173.09,16.5150642]
["bitfinex","SOLUSD",1748480742676,0.28432314,173.13,173.09,16.5150642]
["bitfinex","SOLUSD",1748480742854,0.14216157,173.13,173.09,16.5150642]
["bitfinex","SOLUSD",1748480743256,0.28432314,173.13,173.09,22.29239218]
["bitfinex","SOLUSD",1748480744190,18.64964886,173.12,173.09,22.29239218]
["bitfinex","SOLUSD",1748480744862,18.933972,173.15,173.1,16.5150642]
["bitfinex","SOLUSD",1748480745074,0.28432314,173.13,173.1,16.5150642]
["bitfinex","SOLUSD",1748480746188,41.22513006,173.13,173.09,16.5150642]
["bitfinex","SOLUSD",1748480746361,35.4490362,173.13,173.09,16.5150642]
["bitfinex","SOLUSD",1748480747963,35.4490362,173.13,173.09,22.29235159]
["bitfinex","SOLUSD",1748480748484,35.4490362,173.14,173.09,22.29235159]
["bitfinex","SOLUSD",1748480748661,18.933972,173.14,173.09,22.29235159]
["bitfinex","SOLUSD",1748480748867,0.28432314,173.14,173.11,16.5150642]
["bitfinex","SOLUSD",1748480749071,18.933972,173.14,173.11,16.5150642]
["bitfinex","SOLUSD",1748480749777,18.64964886,173.19,173.13,22.29107066]
["bitfinex","SOLUSD",1748480749976,0.28432314,173.19,173.16,16.5150642]
["bitfinex","SOLUSD",1748480750475,18.64964886,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480750794,22.28742467,173.24,173.19,16.5150642]
["bitfinex","SOLUSD",1748480751095,18.933972,173.23,173.19,16.5150642]
["bitfinex","SOLUSD",1748480751293,18.64964886,173.23,173.19,16.5150642]
["bitfinex","SOLUSD",1748480751609,35.16471306,173.23,173.19,16.5150642]
["bitfinex","SOLUSD",1748480752181,40.93742519,173.23,173.19,16.5150642]
["bitfinex","SOLUSD",1748480752378,0.28432314,173.22,173.19,16.5150642]
["bitfinex","SOLUSD",1748480752598,0.14216157,173.22,173.19,16.5150642]
["bitfinex","SOLUSD",1748480752773,0.14216157,173.22,173.2,16.5150642]
["bitfinex","SOLUSD",1748480752974,35.16471306,173.24,173.2,16.5150642]
["bitfinex","SOLUSD",1748480753271,35.16471306,173.24,173.19,5.77391403]
["bitfinex","SOLUSD",1748480753272,0.28432314,173.24,173.22,16.5150642]
["bitfinex","SOLUSD",1748480753472,0.14216157,173.24,173.22,16.5150642]
["bitfinex","SOLUSD",1748480753676,18.64964886,173.28,173.23,16.5150642]
["bitfinex","SOLUSD",1748480753885,18.64964886,173.28,173.24,16.5150642]
["bitfinex","SOLUSD",1748480754094,35.16471306,173.28,173.24,16.5150642]
["bitfinex","SOLUSD",1748480754879,35.16471306,173.28,173.22,5.7727565]
["bitfinex","SOLUSD",1748480754880,16.5150642,173.3,173.26,16.5150642]
["bitfinex","SOLUSD",1748480755212,18.64964886,173.29,173.26,16.5150642]
["bitfinex","SOLUSD",1748480755511,18.64964886,173.3,173.26,16.5150642]
["bitfinex","SOLUSD",1748480755802,35.16471306,173.3,173.26,16.5150642]
["bitfinex","SOLUSD",1748480756096,0.14216157,173.29,173.26,16.5150642]
["bitfinex","SOLUSD",1748480756297,0.28432314,173.29,173.26,16.5150642]
["bitfinex","SOLUSD",1748480757786,0.28432314,173.29,173.26,22.28672329]
["bitfinex","SOLUSD",1748480757985,0.28432314,173.29,173.26,16.5150642]
["bitfinex","SOLUSD",1748480758192,0.28432314,173.29,173.26,22.28669708]
["bitfinex","SOLUSD",1748480759703,35.4490362,173.31,173.26,22.28669708]
["bitfinex","SOLUSD",1748480759908,35.4490362,173.31,173.28,16.5150642]
["bitfinex","SOLUSD",1748480759909,18.933972,173.31,173.28,16.5150642]
["bitfinex","SOLUSD",1748480760082,0.28432314,173.31,173.29,16.5150642]
["bitfinex","SOLUSD",1748480760278,18.64964886,173.33,173.3,16.5150642]
["bitfinex","SOLUSD",1748480760812,18.64964886,173.34,173.31,16.5150642]
["bitfinex","SOLUSD",1748480760975,18.64964886,173.35,173.31,16.5150642]
["bitfinex","SOLUSD",1748480761176,18.64964886,173.35,173.32,16.5150642]
["bitfinex","SOLUSD",1748480761399,16.5150642,173.36,173.32,16.5150642]
["bitfinex","SOLUSD",1748480761400,18.64964886,173.36,173.32,16.5150642]
["bitfinex","SOLUSD",1748480761601,16.5150642,173.35,173.3,16.5150642]
["bitfinex","SOLUSD",1748480761907,16.65722577,173.34,173.3,16.5150642]
["bitfinex","SOLUSD",1748480762117,0.14216157,173.34,173.32,16.5150642]
["bitfinex","SOLUSD",1748480762481,0.14216157,173.34,173.33,16.5150642]
["bitfinex","SOLUSD",1748480762785,35.16471306,173.38,173.33,16.5150642]
["bitfinex","SOLUSD",1748480762988,0.14216157,173.37,173.33,16.5150642]
["bitfinex","SOLUSD",1748480763389,18.64964886,173.38,173.34,16.5150642]
["bitfinex","SOLUSD",1748480763792,18.64964886,173.41,173.37,16.5150642]
["bitfinex","SOLUSD",1748480763994,5.76641191,173.42,173.38,16.5150642]
["bitfinex","SOLUSD",1748480764189,5.76608801,173.43,173.39,16.5150642]
["bitfinex","SOLUSD",1748480764394,18.64964886,173.42,173.39,16.5150642]
["bitfinex","SOLUSD",1748480764914,0.28432314,173.41,173.39,16.5150642]
["bitfinex","SOLUSD",1748480765228,5.76636423,173.42,173.39,16.5150642]
["bitfinex","SOLUSD",1748480765781,5.76636423,173.42,173.35,11.86]
["bitfinex","SOLUSD",1748480765977,18.64964886,173.39,173.36,16.5150642]
["bitfinex","SOLUSD",1748480766184,0.28432314,173.38,173.35,11.86]
["bitfinex","SOLUSD",1748480766405,0.28432314,173.38,173.36,16.5150642]
["bitfinex","SOLUSD",1748480766593,0.28432314,173.38,173.35,28.3750642]
["bitfinex","SOLUSD",1748480766787,0.28432314,173.36,173.35,11.86]
["bitfinex","SOLUSD",1748480766988,0.28432314,173.36,173.33,16.5150642]
["bitfinex","SOLUSD",1748480767191,18.933972,173.34,173.33,16.5150642]
["bitfinex","SOLUSD",1748480767513,0.28432314,173.33,173.31,16.5150642]
["bitfinex","SOLUSD",1748480768003,0.28432314,173.33,173.32,16.5150642]
["bitfinex","SOLUSD",1748480768613,0.28432314,173.33,173.3,11.42]
["bitfinex","SOLUSD",1748480768910,0.28432314,173.33,173.3,27.9350642]
["bitfinex","SOLUSD",1748480769407,18.933972,173.31,173.3,27.9350642]
["bitfinex","SOLUSD",1748480769912,18.933972,173.31,173.3,11.42]
["bitfinex","SOLUSD",1748480770110,18.933972,173.31,173.3,27.9350642]
["bitfinex","SOLUSD",1748480771518,6.05433064,173.31,173.3,27.9350642]
["bitfinex","SOLUSD",1748480771821,6.05433064,173.31,173.3,11.42]
["bitfinex","SOLUSD",1748480772209,0.28432314,173.3,173.28,16.5150642]
["bitfinex","SOLUSD",1748480773502,5.77067343,173.29,173.28,16.5150642]
["bitfinex","SOLUSD",1748480773853,0.28432314,173.28,173.25,128.3115]
["bitfinex","SOLUSD",1748480774150,0.28432314,173.28,173.27,16.5150642]
["bitfinex","SOLUSD",1748480774306,0.28432314,173.28,173.25,128.3115]
["bitfinex","SOLUSD",1748480774507,0.28432314,173.28,173.27,16.5150642]
["bitfinex","SOLUSD",1748480775733,0.28432314,173.28,173.25,122.0359]
["bitfinex","SOLUSD",1748480775934,0.28432314,173.26,173.25,11.42]
["bitfinex","SOLUSD",1748480776105,16.79938734,173.26,173.25,11.42]
["bitfinex","SOLUSD",1748480776436,0.28432314,173.26,173.23,16.5150642]
["bitfinex","SOLUSD",1748480776721,0.28432314,173.26,173.21,1.6091]
["bitfinex","SOLUSD",1748480776907,0.28432314,173.26,173.23,16.5150642]
["bitfinex","SOLUSD",1748480777306,0.28432314,173.26,173.22,16.5150642]
["bitfinex","SOLUSD",1748480778319,0.28432314,173.26,173.23,16.5150642]
["bitfinex","SOLUSD",1748480779627,0.28432314,173.24,173.21,1.6091]
["bitfinex","SOLUSD",1748480779927,0.28432314,173.24,173.22,16.5150642]
["bitfinex","SOLUSD",1748480780422,0.28432314,173.24,173.23,16.5150642]
["bitfinex","SOLUSD",1748480781321,0.28432314,173.24,173.22,16.5150642]
["bitfinex","SOLUSD",1748480781522,18.933972,173.24,173.22,16.5150642]
["bitfinex","SOLUSD",1748480781722,18.933972,173.24,173.23,16.5150642]
["bitfinex","SOLUSD",1748480782096,18.933972,173.25,173.23,16.5150642]
["bitfinex","SOLUSD",1748480782302,18.64964886,173.27,173.24,16.5150642]
["bitfinex","SOLUSD",1748480782521,18.64964886,173.29,173.26,16.5150642]
["bitfinex","SOLUSD",1748480782736,0.28432314,173.28,173.26,16.5150642]
["bitfinex","SOLUSD",1748480783820,18.64964886,173.29,173.27,16.5150642]
["bitfinex","SOLUSD",1748480784001,0.28432314,173.28,173.27,16.5150642]
["bitfinex","SOLUSD",1748480784205,18.64964886,173.29,173.27,16.5150642]
["bitfinex","SOLUSD",1748480784526,0.28432314,173.28,173.24,55.2150642]
["bitfinex","SOLUSD",1748480785507,5.77133952,173.27,173.24,55.2150642]
["bitfinex","SOLUSD",1748480786722,0.28432314,173.26,173.24,16.5150642]
["bitfinex","SOLUSD",1748480787632,5.77200577,173.25,173.22,42.5150642]
["bitfinex","SOLUSD",1748480787928,6.05608693,173.26,173.22,42.5150642]
["bitfinex","SOLUSD",1748480788134,6.05608693,173.26,173.23,16.5150642]
["bitfinex","SOLUSD",1748480788901,41.22079999,173.26,173.21,1.6091]
["bitfinex","SOLUSD",1748480789125,41.22079999,173.26,173.21,18.1241642]
["bitfinex","SOLUSD",1748480790136,18.64964886,173.23,173.2,27.9350642]
["bitfinex","SOLUSD",1748480790529,0.28432314,173.24,173.2,27.9350642]
["bitfinex","SOLUSD",1748480791231,35.4490362,173.24,173.2,11.42]
["bitfinex","SOLUSD",1748480791528,0.28432314,173.22,173.2,11.42]
["bitfinex","SOLUSD",1748480792027,24.70731072,173.21,173.2,11.42]
["bitfinex","SOLUSD",1748480792814,18.933972,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480793017,0.28432314,173.2,173.15,11.42]
["bitfinex","SOLUSD",1748480793250,0.28432314,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480793615,0.28432314,173.2,173.19,16.5150642]
["bitfinex","SOLUSD",1748480793911,0.28432314,173.2,173.16,26.0]
["bitfinex","SOLUSD",1748480793912,0.28432314,173.2,173.18,16.5150642]
["bitfinex","SOLUSD",1748480794513,0.28432314,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480794844,0.28432314,173.21,173.19,16.5150642]
["bitfinex","SOLUSD",1748480795013,0.28432314,173.21,173.2,16.5150642]
["bitfinex","SOLUSD",1748480795331,0.14216157,173.21,173.2,16.5150642]
["bitfinex","SOLUSD",1748480796246,0.14216157,173.21,173.2,22.28873625]
["bitfinex","SOLUSD",1748480796410,18.64964886,173.28,173.2,75.12291638]
["bitfinex","SOLUSD",1748480796638,18.64964886,173.28,173.24,16.5150642]
["bitfinex","SOLUSD",1748480796831,0.28432314,173.27,173.24,16.5150642]
["bitfinex","SOLUSD",1748480797013,18.64964886,173.28,173.24,16.5150642]
["bitfinex","SOLUSD",1748480797340,0.28432314,173.27,173.24,16.5150642]
["bitfinex","SOLUSD",1748480797794,0.28432314,173.27,173.23,16.5150642]
["bitfinex","SOLUSD",1748480798032,0.14216157,173.27,173.23,16.5150642]
["bitfinex","SOLUSD",1748480798412,0.28432314,173.27,173.23,16.5150642]
["bitfinex","SOLUSD",1748480799229,22.5708137,173.27,173.22,16.5150642]
["bitfinex","SOLUSD",1748480799531,0.28432314,173.25,173.22,16.5150642]
["bitfinex","SOLUSD",1748480801423,0.28432314,173.25,173.21,67.3561642]
["bitfinex","SOLUSD",1748480801715,16.79938734,173.23,173.21,10.98]
["bitfinex","SOLUSD",1748480801920,0.28432314,173.23,173.21,10.98]
["bitfinex","SOLUSD",1748480802339,0.28432314,173.23,173.21,16.5150642]
["bitfinex","SOLUSD",1748480802539,0.28432314,173.23,173.21,22.28827006]
["bitfinex","SOLUSD",1748480802739,0.28432314,173.23,173.21,16.5150642]
["bitfinex","SOLUSD",1748480803058,0.28432314,173.21,173.17,1.5247]
["bitfinex","SOLUSD",1748480803218,18.64964886,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480803622,0.28432314,173.21,173.18,16.5150642]
["bitfinex","SOLUSD",1748480804239,0.28432314,173.21,173.17,16.5150642]
["bitfinex","SOLUSD",1748480804451,0.28432314,173.21,173.18,16.5150642]
["bitfinex","SOLUSD",1748480804819,0.28432314,173.21,173.2,16.5150642]
["bitfinex","SOLUSD",1748480805015,0.28432314,173.22,173.19,16.5150642]
["bitfinex","SOLUSD",1748480805220,6.05736925,173.22,173.19,16.5150642]
["bitfinex","SOLUSD",1748480805437,0.28432314,173.2,173.17,16.5150642]
["bitfinex","SOLUSD",1748480805637,0.28432314,173.2,173.16,27.4950642]
["bitfinex","SOLUSD",1748480806139,16.79938734,173.2,173.16,10.98]
["bitfinex","SOLUSD",1748480806545,0.28432314,173.18,173.16,10.98]
["bitfinex","SOLUSD",1748480807064,16.79938734,173.18,173.16,10.98]
["bitfinex","SOLUSD",1748480808167,0.28432314,173.16,173.14,16.5150642]
["bitfinex","SOLUSD",1748480810651,0.28432314,173.16,173.13,16.5150642]
["bitfinex","SOLUSD",1748480811445,0.28432314,173.16,173.14,16.5150642]
["bitfinex","SOLUSD",1748480811884,0.28432314,173.14,173.13,16.5150642]
["bitfinex","SOLUSD",1748480812075,0.28432314,173.14,173.11,10.98]
["bitfinex","SOLUSD",1748480812572,0.28432314,173.14,173.11,27.4950642]
["bitfinex","SOLUSD",1748480812752,0.28432314,173.14,173.13,16.5150642]
["bitfinex","SOLUSD",1748480813975,0.28432314,173.16,173.13,16.5150642]
["bitfinex","SOLUSD",1748480814170,0.28432314,173.16,173.15,16.5150642]
["bitfinex","SOLUSD",1748480815977,0.28432314,173.17,173.15,16.5150642]
["bitfinex","SOLUSD",1748480816166,0.28432314,173.17,173.16,16.5150642]
["bitfinex","SOLUSD",1748480817702,0.28432314,173.17,173.15,16.5150642]
["bitfinex","SOLUSD",1748480817895,18.64964886,173.16,173.13,54.4950642]
["bitfinex","SOLUSD",1748480818204,0.28432314,173.15,173.11,10.98]
["bitfinex","SOLUSD",1748480818374,16.79938734,173.15,173.11,10.98]
["bitfinex","SOLUSD",1748480818574,0.28432314,173.15,173.11,27.4950642]
["bitfinex","SOLUSD",1748480819109,0.28432314,173.12,173.11,10.98]
["bitfinex","SOLUSD",1748480819900,0.28432314,173.12,173.09,16.5150642]
["bitfinex","SOLUSD",1748480820100,0.28432314,173.12,173.08,33.34621577]
["bitfinex","SOLUSD",1748480820289,0.28432314,173.12,173.09,16.5150642]
["bitfinex","SOLUSD",1748480820898,0.28432314,173.12,173.08,27.5686]
["bitfinex","SOLUSD",1748480820899,0.28432314,173.12,173.1,16.5150642]
["bitfinex","SOLUSD",1748480821196,0.28432314,173.12,173.08,27.5686]
["bitfinex","SOLUSD",1748480821501,0.28432314,173.12,173.09,16.5150642]
["bitfinex","SOLUSD",1748480822295,0.28432314,173.12,173.1,16.5150642]
["bitfinex","SOLUSD",1748480822494,18.64964886,173.11,173.08,44.0836642]
["bitfinex","SOLUSD",1748480822722,0.28432314,173.08,173.06,10.98]
["bitfinex","SOLUSD",1748480823202,0.28432314,173.08,173.07,16.5150642]
["bitfinex","SOLUSD",1748480823575,0.14216157,173.08,173.07,16.5150642]
["bitfinex","SOLUSD",1748480823777,0.14216157,173.11,173.07,16.5150642]
["bitfinex","SOLUSD",1748480824002,0.14216157,173.11,173.06,16.75831403]
["bitfinex","SOLUSD",1748480824003,0.14216157,173.11,173.09,16.5150642]
["bitfinex","SOLUSD",1748480825382,0.28432314,173.12,173.09,16.5150642]
["bitfinex","SOLUSD",1748480826098,0.14216157,173.12,173.09,16.5150642]
["bitfinex","SOLUSD",1748480826408,6.06078111,173.12,173.08,16.5150642]
["bitfinex","SOLUSD",1748480826699,16.79938734,173.1,173.06,36.98]
["bitfinex","SOLUSD",1748480826905,0.28432314,173.07,173.06,10.98]
["bitfinex","SOLUSD",1748480827814,0.28432314,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480828115,0.28432314,173.05,173.01,27.1550642]
["bitfinex","SOLUSD",1748480828405,16.5150642,173.08,173.04,16.5150642]
["bitfinex","SOLUSD",1748480828580,0.14216157,173.06,173.04,16.5150642]
["bitfinex","SOLUSD",1748480828994,0.14216157,173.06,173.05,16.5150642]
["bitfinex","SOLUSD",1748480829181,0.14216157,173.06,173.04,16.5150642]
["bitfinex","SOLUSD",1748480829585,0.14216157,173.06,173.03,16.5150642]
["bitfinex","SOLUSD",1748480830328,0.14216157,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480830485,0.14216157,173.05,173.01,16.41999297]
["bitfinex","SOLUSD",1748480830810,0.14216157,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480831109,0.14216157,173.05,173.01,16.41999297]
["bitfinex","SOLUSD",1748480831281,0.14216157,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480832110,0.14216157,173.05,173.01,16.41999297]
["bitfinex","SOLUSD",1748480832404,0.28432314,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480832719,0.28432314,173.05,173.04,16.5150642]
["bitfinex","SOLUSD",1748480832897,0.28432314,173.05,173.02,16.5150642]
["bitfinex","SOLUSD",1748480833092,0.28432314,173.05,173.01,10.64]
["bitfinex","SOLUSD",1748480833093,16.79938734,173.03,173.01,10.64]
["bitfinex","SOLUSD",1748480833324,16.79938734,173.03,172.99,16.5150642]
["bitfinex","SOLUSD",1748480833325,0.28432314,173.03,172.99,16.5150642]
["bitfinex","SOLUSD",1748480833507,0.28432314,173.03,173.0,16.5150642]
["bitfinex","SOLUSD",1748480834203,0.28432314,173.03,173.02,16.5150642]
["bitfinex","SOLUSD",1748480835135,0.14216157,173.03,173.02,16.5150642]
["bitfinex","SOLUSD",1748480835429,24.42701852,173.09,173.02,16.5150642]
["bitfinex","SOLUSD",1748480835595,0.28432314,173.08,173.06,16.5150642]
["bitfinex","SOLUSD",1748480835795,5.77800889,173.07,173.05,16.5150642]
["bitfinex","SOLUSD",1748480836002,18.79181043,173.06,173.01,37.84]
["bitfinex","SOLUSD",1748480836223,0.14216157,173.05,173.03,16.5150642]
["bitfinex","SOLUSD",1748480837517,0.14216157,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748480837518,0.14216157,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748480837709,0.14216157,173.03,173.02,16.5150642]
["bitfinex","SOLUSD",1748480838413,0.14216157,173.04,173.02,16.5150642]
["bitfinex","SOLUSD",1748480838600,18.79181043,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748480838797,0.14216157,173.04,173.02,16.5150642]
["bitfinex","SOLUSD",1748480839413,5.92145659,173.04,173.01,16.5150642]
["bitfinex","SOLUSD",1748480840123,5.92145659,173.04,172.99,31.78066493]
["bitfinex","SOLUSD",1748480840124,0.14216157,173.04,173.02,16.5150642]
["bitfinex","SOLUSD",1748480840326,0.14216157,173.04,173.03,16.5150642]
["bitfinex","SOLUSD",1748480840929,24.71298263,173.04,173.02,16.5150642]
["bitfinex","SOLUSD",1748480841926,18.933972,173.03,173.01,16.5150642]
["bitfinex","SOLUSD",1748480842110,18.933972,173.01,172.96,10.64]
["bitfinex","SOLUSD",1748480842309,0.28432314,172.98,172.95,16.5150642]
["bitfinex","SOLUSD",1748480842510,0.28432314,172.98,172.91,12.297]
["bitfinex","SOLUSD",1748480842511,0.28432314,172.98,172.94,16.5150642]
["bitfinex","SOLUSD",1748480842854,16.79938734,172.98,172.91,12.297]
["bitfinex","SOLUSD",1748480843204,16.79938734,172.98,172.93,16.5150642]
["bitfinex","SOLUSD",1748480843624,18.933972,172.96,172.91,12.297]
["bitfinex","SOLUSD",1748480843926,18.933972,172.96,172.93,16.5150642]
["bitfinex","SOLUSD",1748480844125,18.933972,172.96,172.91,12.297]
["bitfinex","SOLUSD",1748480844317,18.933972,172.96,172.93,16.5150642]
["bitfinex","SOLUSD",1748480844623,0.28432314,172.96,172.94,16.5150642]
["bitfinex","SOLUSD",1748480845999,16.5150642,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748480846205,0.14216157,172.9,172.82,6.083]
["bitfinex","SOLUSD",1748480846427,0.14216157,172.88,172.85,16.5150642]
["bitfinex","SOLUSD",1748480846655,0.14216157,172.88,172.82,6.083]
["bitfinex","SOLUSD",1748480846926,0.14216157,172.88,172.85,16.5150642]
["bitfinex","SOLUSD",1748480847707,18.933972,172.88,172.85,16.5150642]
["bitfinex","SOLUSD",1748480847910,0.28432314,172.88,172.86,24.52328403]
["bitfinex","SOLUSD",1748480848166,0.28432314,172.88,172.82,11.8692862]
["bitfinex","SOLUSD",1748480848167,0.28432314,172.88,172.87,24.52328403]
["bitfinex","SOLUSD",1748480848355,0.28432314,172.88,172.86,24.52328403]
["bitfinex","SOLUSD",1748480848951,0.14216157,172.88,172.87,24.52328403]
["bitfinex","SOLUSD",1748480849133,0.14216157,172.88,172.82,11.8692862]
["bitfinex","SOLUSD",1748480849312,0.14216157,172.88,172.87,24.52328403]
["bitfinex","SOLUSD",1748480850219,0.14216157,172.89,172.87,24.52328403]
["bitfinex","SOLUSD",1748480850429,18.64964886,172.94,172.88,24.52328403]
["bitfinex","SOLUSD",1748480850763,18.64964886,172.95,172.93,24.52328403]
["bitfinex","SOLUSD",1748480850930,0.28432314,172.94,172.88,27.5121]
["bitfinex","SOLUSD",1748480851134,10.64,172.98,172.93,24.52328403]
["bitfinex","SOLUSD",1748480851320,18.64964886,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480851657,18.64964886,172.99,172.97,24.52328403]
["bitfinex","SOLUSD",1748480851809,0.28432314,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480852012,24.43057221,172.99,172.97,24.52328403]
["bitfinex","SOLUSD",1748480852932,0.14216157,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480853330,0.28432314,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480854639,6.06533828,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480855016,0.28432314,172.98,172.97,24.52328403]
["bitfinex","SOLUSD",1748480855213,5.78058748,173.0,172.97,24.52328403]
["bitfinex","SOLUSD",1748480855438,6.06491062,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480855635,5.92274905,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480855822,6.06491062,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480858951,0.28432314,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480859138,6.06466996,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480859345,0.28432314,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480859852,6.06466996,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480860527,24.71431882,173.0,172.99,24.52328403]
["bitfinex","SOLUSD",1748480862357,18.933972,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748480862676,18.933972,172.99,172.98,24.52328403]
["bitfinex","SOLUSD",1748480863043,6.0650041,172.99,172.98,24.52328403]
["bitfinex","SOLUSD",1748480865149,6.0650041,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748480865347,6.0650041,172.99,172.98,24.52328403]
["bitfinex","SOLUSD",1748480868053,6.0650041,172.99,172.92,26.0]
["bitfinex","SOLUSD",1748480868461,0.28432314,172.97,172.91,6.2521]
["bitfinex","SOLUSD",1748480868676,0.28432314,172.97,172.96,16.53096998]
["bitfinex","SOLUSD",1748480869371,6.0656725,172.97,172.96,16.53096998]
["bitfinex","SOLUSD",1748480872752,5.78112411,172.98,172.96,16.53096998]
["bitfinex","SOLUSD",1748480873057,6.06544725,172.98,172.97,16.53096998]
["bitfinex","SOLUSD",1748480874858,0.28432314,172.97,172.92,36.64]
["bitfinex","SOLUSD",1748480875182,0.28432314,172.97,172.96,16.53096998]
["bitfinex","SOLUSD",1748480875587,6.0656725,172.97,172.96,16.53096998]
["bitfinex","SOLUSD",1748480877457,0.28432314,172.96,172.92,36.64]
["bitfinex","SOLUSD",1748480877672,6.06600676,172.96,172.95,16.53096998]
["bitfinex","SOLUSD",1748480879459,0.28432314,172.98,172.95,16.53096998]
["bitfinex","SOLUSD",1748480879777,0.28432314,172.98,172.92,36.64]
["bitfinex","SOLUSD",1748480879778,0.28432314,172.98,172.97,16.53096998]
["bitfinex","SOLUSD",1748480880194,24.42956908,173.02,172.97,16.53096998]
["bitfinex","SOLUSD",1748480880483,0.28432314,173.01,172.93,5.78268663]
["bitfinex","SOLUSD",1748480880672,0.14216157,173.01,173.0,16.53096998]
["bitfinex","SOLUSD",1748480880869,18.64964886,173.02,173.0,16.53096998]
["bitfinex","SOLUSD",1748480881067,18.64964886,173.02,172.96,27.6509]
["bitfinex","SOLUSD",1748480881271,0.28432314,173.01,172.96,27.6509]
["bitfinex","SOLUSD",1748480881869,0.28432314,173.01,173.0,16.53096998]
["bitfinex","SOLUSD",1748480882683,24.42799163,173.06,173.0,16.53096998]
["bitfinex","SOLUSD",1748480882896,24.42799163,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480883585,24.71231477,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480885416,5.77834277,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480885701,18.64964886,173.08,173.05,16.53096998]
["bitfinex","SOLUSD",1748480885900,0.28432314,173.07,173.0,5.78034682]
["bitfinex","SOLUSD",1748480886073,5.77800889,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480886398,5.92017046,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480886563,6.06233203,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480886773,5.92017046,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480886977,6.06233203,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480887788,0.28432314,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480888172,6.06233203,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480889087,0.28432314,173.06,173.01,26.0]
["bitfinex","SOLUSD",1748480889416,0.28432314,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480889780,6.06266591,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480891883,0.28432314,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480892082,6.06266591,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480895181,0.28432314,173.04,172.99,10.64]
["bitfinex","SOLUSD",1748480895478,0.28432314,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480896116,6.06333377,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480897301,14.44585692,173.06,173.03,16.53096998]
["bitfinex","SOLUSD",1748480897302,0.28432314,173.05,173.03,16.53096998]
["bitfinex","SOLUSD",1748480897595,5.77866047,173.06,173.04,16.53096998]
["bitfinex","SOLUSD",1748480897799,0.28432314,173.07,173.05,16.53096998]
["bitfinex","SOLUSD",1748480898004,0.28432314,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480898187,5.92017046,173.07,173.06,16.53096998]
["bitfinex","SOLUSD",1748480899306,0.28432314,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748480899499,0.28432314,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480900402,6.06266591,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480909402,6.06266591,173.06,173.03,26.0]
["bitfinex","SOLUSD",1748480909605,6.06266591,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480912638,6.06266591,173.06,173.04,16.53096998]
["bitfinex","SOLUSD",1748480912803,6.06266591,173.06,173.03,42.53096998]
["bitfinex","SOLUSD",1748480913504,6.06266591,173.06,173.04,16.53096998]
["bitfinex","SOLUSD",1748480914933,6.06266591,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480915455,5.77810186,173.07,173.05,16.53096998]
["bitfinex","SOLUSD",1748480915629,0.28432314,173.06,173.0,5.78032097]
["bitfinex","SOLUSD",1748480915798,0.14216157,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480916199,0.28432314,173.06,173.05,16.53096998]
["bitfinex","SOLUSD",1748480916829,6.06266591,173.06,173.04,16.53096998]
["bitfinex","SOLUSD",1748480918228,0.14216157,173.05,173.02,16.53096998]
["bitfinex","SOLUSD",1748480918430,0.14216157,173.05,173.01,16.53096998]
["bitfinex","SOLUSD",1748480918626,0.14216157,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748480918627,5.92110272,173.05,173.03,16.53096998]
["bitfinex","SOLUSD",1748480919515,0.28432314,173.05,173.04,16.53096998]
["bitfinex","SOLUSD",1748480919712,0.14216157,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480920937,6.06333377,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480921949,0.14216157,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480922132,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480922943,5.92150619,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480923143,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480923328,5.92150619,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480925133,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480925731,0.14216157,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480925927,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480926251,0.28432314,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480926743,6.06366776,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480927447,5.92150619,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480928221,6.06366776,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480931450,5.77909068,173.04,173.02,16.53096998]
["bitfinex","SOLUSD",1748480931658,0.14216157,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480932848,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480933725,5.77878039,173.05,173.02,16.53096998]
["bitfinex","SOLUSD",1748480933930,5.77878039,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748480933931,6.06310353,173.05,173.04,16.53096998]
["bitfinex","SOLUSD",1748480935423,6.06310353,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748480935424,0.14216157,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748480935624,5.92141364,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480936826,0.14216157,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480938349,5.77901063,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480938558,5.9211722,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480940265,0.14216157,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480940514,5.9211722,173.04,173.03,16.53096998]
["bitfinex","SOLUSD",1748480943457,5.9211722,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748480943458,0.14216157,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480943646,0.14216157,173.03,173.02,16.53096998]
["bitfinex","SOLUSD",1748480944446,0.14216157,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480944447,0.28432314,173.03,173.0,26.0]
["bitfinex","SOLUSD",1748480944654,0.14216157,173.02,173.01,16.53096998]
["bitfinex","SOLUSD",1748480945463,5.92184021,173.02,173.01,16.53096998]
["bitfinex","SOLUSD",1748480950074,6.06400178,173.02,173.01,16.53096998]
["bitfinex","SOLUSD",1748480950262,0.28432314,173.01,172.99,27.17096998]
["bitfinex","SOLUSD",1748480950749,0.28432314,173.01,172.99,16.53096998]
["bitfinex","SOLUSD",1748480950946,5.92250839,173.0,172.99,16.53096998]
["bitfinex","SOLUSD",1748480953673,0.14216157,172.99,172.96,1.6509]
["bitfinex","SOLUSD",1748480953851,0.28432314,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480954863,6.0650041,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480956045,6.0650041,172.99,172.96,1.6509]
["bitfinex","SOLUSD",1748480956260,6.0650041,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480957953,6.0650041,172.99,172.97,16.53096998]
["bitfinex","SOLUSD",1748480959080,6.0650041,172.99,172.95,16.53096998]
["bitfinex","SOLUSD",1748480959247,6.0650041,172.99,172.96,16.53096998]
["bitfinex","SOLUSD",1748480960772,6.0650041,172.99,172.94,10.54]
["bitfinex","SOLUSD",1748480961180,6.0650041,172.99,172.96,16.53096998]
["bitfinex","SOLUSD",1748480961375,6.0650041,172.99,172.94,10.54]
["bitfinex","SOLUSD",1748480961585,6.0650041,172.99,172.96,16.53096998]
["bitfinex","SOLUSD",1748480961891,20.51670651,172.99,172.95,16.53096998]
["bitfinex","SOLUSD",1748480962860,6.0650041,172.99,172.96,16.53096998]
["bitfinex","SOLUSD",1748480963067,6.0650041,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480963267,5.78068096,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480963588,6.0650041,172.99,172.98,16.53096998]
["bitfinex","SOLUSD",1748480963792,6.0650041,172.99,172.92,7.42331613]
["bitfinex","SOLUSD",1748480963793,0.28432314,172.98,172.97,16.53096998]
["bitfinex","SOLUSD",1748480964361,0.28432314,172.98,172.92,1.6404]
["bitfinex","SOLUSD",1748480964559,0.28432314,172.98,172.97,16.53096998]
["bitfinex","SOLUSD",1748480965780,6.06533828,172.98,172.97,16.53096998]
["bitfinex","SOLUSD",1748480965972,0.28432314,172.97,172.96,16.53096998]
["bitfinex","SOLUSD",1748480968595,0.28432314,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480971372,6.0656725,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480971573,6.0656725,172.97,172.95,16.53096998]
["bitfinex","SOLUSD",1748480973894,6.0656725,172.97,172.94,16.53096998]
["bitfinex","SOLUSD",1748480974765,6.0656725,172.97,172.95,16.53096998]
["bitfinex","SOLUSD",1748480975884,6.0656725,172.97,172.95,10.58306437]
["bitfinex","SOLUSD",1748480979195,6.0656725,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480979398,6.0656725,172.97,172.95,10.58306437]
["bitfinex","SOLUSD",1748480982388,5.78106929,172.98,172.96,10.58306437]
["bitfinex","SOLUSD",1748480982590,0.28432314,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480982779,0.28432314,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480983503,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480986312,6.0656725,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480986483,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480988707,0.28432314,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480990413,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480991212,0.28432314,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480992195,0.28432314,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480992405,0.28432314,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480992701,6.0656725,172.97,172.96,8.14810829]
["bitfinex","SOLUSD",1748480996305,6.0656725,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480996699,6.0656725,172.97,172.95,10.58306437]
["bitfinex","SOLUSD",1748480996897,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480997309,6.0656725,172.97,172.95,10.58306437]
["bitfinex","SOLUSD",1748480997507,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748480999631,6.0656725,172.97,172.92,1.6404]
["bitfinex","SOLUSD",1748480999794,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748481000917,0.28432314,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748481003138,6.0656725,172.97,172.96,10.58306437]
["bitfinex","SOLUSD",1748481003632,0.14216157,172.96,172.95,10.58306437]
["bitfinex","SOLUSD",1748481004818,0.28432314,172.96,172.95,10.58306437]
["bitfinex","SOLUSD",1748481005022,0.28432314,172.96,172.92,1.6404]
["bitfinex","SOLUSD",1748481005316,20.23472277,172.97,172.93,10.58306437]
["bitfinex","SOLUSD",1748481005317,0.28432314,172.94,172.93,10.58306437]
["bitfinex","SOLUSD",1748481006502,6.0666754,172.94,172.93,10.58306437]
["bitfinex","SOLUSD",1748481009704,31.10562042,172.94,172.88,1.5177]
["bitfinex","SOLUSD",1748481010032,29.51703637,172.92,172.87,10.58306437]
["bitfinex","SOLUSD",1748481010251,0.28432314,172.9,172.88,10.58306437]
["bitfinex","SOLUSD",1748481010540,5.78402452,172.89,172.88,10.58306437]
["bitfinex","SOLUSD",1748481011840,0.28432314,172.88,172.85,10.5]
["bitfinex","SOLUSD",1748481012043,0.28432314,172.88,172.87,16.55041206]
["bitfinex","SOLUSD",1748481012541,0.28432314,172.88,172.85,10.5]
["bitfinex","SOLUSD",1748481012747,6.06868223,172.88,172.87,16.55041206]
["bitfinex","SOLUSD",1748481013445,0.14216157,172.88,172.87,16.55041206]
["bitfinex","SOLUSD",1748481013619,0.14216157,172.89,172.87,16.55041206]
["bitfinex","SOLUSD",1748481013820,0.14216157,172.89,172.88,16.55041206]
["bitfinex","SOLUSD",1748481015742,0.28432314,172.9,172.88,16.55041206]
["bitfinex","SOLUSD",1748481016635,0.28432314,172.94,172.89,16.55041206]
["bitfinex","SOLUSD",1748481016835,0.28432314,172.94,172.92,16.55041206]
["bitfinex","SOLUSD",1748481019346,6.06700977,172.93,172.92,16.55041206]
["bitfinex","SOLUSD",1748481020455,0.28432314,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481021325,0.28432314,172.92,172.85,16.28525329]
["bitfinex","SOLUSD",1748481021526,6.06748815,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481021955,0.28432314,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481022154,6.06734419,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481023634,6.06734419,172.92,172.85,16.28529953]
["bitfinex","SOLUSD",1748481023835,6.06734419,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481025557,6.06734419,172.92,172.85,16.28529953]
["bitfinex","SOLUSD",1748481025749,6.06734419,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481026258,6.06734419,172.92,172.85,16.28529953]
["bitfinex","SOLUSD",1748481026552,6.06734419,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481027854,33.10423304,172.96,172.91,16.55041206]
["bitfinex","SOLUSD",1748481028054,5.78201792,172.95,172.93,16.55041206]
["bitfinex","SOLUSD",1748481028233,0.14216157,172.94,172.91,16.55041206]
["bitfinex","SOLUSD",1748481028426,0.14216157,172.93,172.86,26.0]
["bitfinex","SOLUSD",1748481028733,0.14216157,172.93,172.9,16.55041206]
["bitfinex","SOLUSD",1748481029133,0.14216157,172.93,172.86,31.78502593]
["bitfinex","SOLUSD",1748481029359,0.14216157,172.93,172.91,16.55041206]
["bitfinex","SOLUSD",1748481029670,5.78302105,172.92,172.91,16.55041206]
["bitfinex","SOLUSD",1748481031139,14.45504481,172.95,172.91,16.55041206]
["bitfinex","SOLUSD",1748481031340,0.28432314,172.94,172.92,16.55041206]
["bitfinex","SOLUSD",1748481031556,5.78235226,172.94,172.93,16.55041206]
["bitfinex","SOLUSD",1748481031873,0.14216157,172.94,172.93,16.55041206]
["bitfinex","SOLUSD",1748481032431,0.28432314,172.94,172.92,16.55041206]
["bitfinex","SOLUSD",1748481034053,6.06700977,172.93,172.92,10.58657366]
["bitfinex","SOLUSD",1748481035970,0.28432314,172.93,172.92,10.58657366]
["bitfinex","SOLUSD",1748481036569,6.06700977,172.93,172.92,10.58657366]
["bitfinex","SOLUSD",1748481037671,0.28432314,172.93,172.92,10.58657366]
["bitfinex","SOLUSD",1748481037867,6.06700977,172.93,172.92,10.58657366]
["bitfinex","SOLUSD",1748481039972,0.14216157,172.92,172.89,1.6647]
["bitfinex","SOLUSD",1748481040276,0.14216157,172.92,172.91,10.58657366]
["bitfinex","SOLUSD",1748481042575,5.92518262,172.92,172.91,10.58657366]
["bitfinex","SOLUSD",1748481043858,0.14216157,172.9,172.87,10.58657366]
["bitfinex","SOLUSD",1748481045657,0.14216157,172.9,172.85,10.5]
["bitfinex","SOLUSD",1748481045852,0.14216157,172.88,172.8,52.74629464]
["bitfinex","SOLUSD",1748481046082,0.14216157,172.88,172.86,10.58657366]
["bitfinex","SOLUSD",1748481047795,5.7846937,172.87,172.86,10.58657366]
["bitfinex","SOLUSD",1748481048077,5.7846937,172.87,172.86,16.5546649]
["bitfinex","SOLUSD",1748481048457,0.28432314,172.86,172.81,26.0]
["bitfinex","SOLUSD",1748481048651,0.28432314,172.86,172.85,16.5546649]
["bitfinex","SOLUSD",1748481048852,0.28432314,172.86,172.8,11.9449]
["bitfinex","SOLUSD",1748481049052,18.933972,172.86,172.83,16.5546649]
["bitfinex","SOLUSD",1748481049248,18.933972,172.86,172.84,16.5546649]
["bitfinex","SOLUSD",1748481049683,18.933972,172.86,172.8,11.9449]
["bitfinex","SOLUSD",1748481049882,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481052259,6.06968617,172.85,172.8,11.9449]
["bitfinex","SOLUSD",1748481052455,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481053491,6.06968617,172.85,172.83,16.5546649]
["bitfinex","SOLUSD",1748481053665,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481053869,6.06968617,172.85,172.8,11.9449]
["bitfinex","SOLUSD",1748481054067,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481056297,6.06968617,172.85,172.83,16.5546649]
["bitfinex","SOLUSD",1748481057298,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481058600,6.06968617,172.85,172.83,16.5546649]
["bitfinex","SOLUSD",1748481059372,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481059775,6.06968617,172.85,172.8,11.9449]
["bitfinex","SOLUSD",1748481059776,6.06968617,172.85,172.83,16.5546649]
["bitfinex","SOLUSD",1748481061004,6.06968617,172.85,172.84,16.5546649]
["bitfinex","SOLUSD",1748481061196,0.28432314,172.84,172.8,11.9449]
["bitfinex","SOLUSD",1748481061396,0.28432314,172.84,172.83,16.5546649]
["bitfinex","SOLUSD",1748481062707,0.28432314,172.87,172.83,16.5546649]
["bitfinex","SOLUSD",1748481062999,5.78502834,172.86,172.85,16.5546649]
["bitfinex","SOLUSD",1748481065602,5.78368999,172.9,172.85,16.5546649]
["bitfinex","SOLUSD",1748481065774,43.22368999,172.9,172.87,16.5546649]
["bitfinex","SOLUSD",1748481065976,43.22368999,172.9,172.82,5.78615704]
["bitfinex","SOLUSD",1748481065977,0.28432314,172.89,172.88,16.5546649]
["bitfinex","SOLUSD",1748481066190,0.28432314,172.89,172.87,16.5546649]
["bitfinex","SOLUSD",1748481066903,6.06866431,172.89,172.87,16.5546649]
["bitfinex","SOLUSD",1748481067799,6.06866431,172.89,172.88,16.5546649]
["bitfinex","SOLUSD",1748481067981,6.06866431,172.89,172.87,16.5546649]
["bitfinex","SOLUSD",1748481069407,18.64964886,172.93,172.88,16.5546649]
["bitfinex","SOLUSD",1748481069711,18.64964886,172.93,172.91,16.5546649]
["bitfinex","SOLUSD",1748481069917,0.28432314,172.92,172.9,10.5898516]
["bitfinex","SOLUSD",1748481070089,0.14216157,172.92,172.9,10.5898516]
["bitfinex","SOLUSD",1748481070294,0.14216157,172.92,172.86,1.6206]
["bitfinex","SOLUSD",1748481070295,0.14216157,172.92,172.91,10.5898516]
["bitfinex","SOLUSD",1748481070491,0.28432314,172.92,172.91,10.5898516]
["bitfinex","SOLUSD",1748481070711,24.43133248,172.96,172.91,10.5898516]
["bitfinex","SOLUSD",1748481071018,0.28432314,172.95,172.93,10.5898516]
["bitfinex","SOLUSD",1748481071489,24.43133248,172.96,172.93,10.5898516]
["bitfinex","SOLUSD",1748481071988,0.14216157,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481072192,0.28432314,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481072602,0.28432314,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481073807,6.06635582,172.95,172.89,16.54138662]
["bitfinex","SOLUSD",1748481073996,6.06635582,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481074515,6.06635582,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481075209,198.76,173.0,172.94,16.54138662]
["bitfinex","SOLUSD",1748481075413,18.64964886,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481075633,24.43032982,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481075994,0.14216157,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481076200,0.14216157,172.98,172.96,16.54138662]
["bitfinex","SOLUSD",1748481076405,0.28432314,172.98,172.96,16.54138662]
["bitfinex","SOLUSD",1748481076607,6.0656725,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481076912,0.28432314,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481078018,6.0656725,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481079317,0.28432314,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481079518,0.28432314,172.96,172.93,16.54138662]
["bitfinex","SOLUSD",1748481080111,0.28432314,172.94,172.93,16.54138662]
["bitfinex","SOLUSD",1748481081294,6.06691775,172.94,172.92,1.6234]
["bitfinex","SOLUSD",1748481081700,6.06691775,172.94,172.93,16.54138662]
["bitfinex","SOLUSD",1748481081892,6.06691775,172.94,172.88,26.0]
["bitfinex","SOLUSD",1748481082096,6.06691775,172.94,172.92,16.54138662]
["bitfinex","SOLUSD",1748481082615,6.06691775,172.94,172.93,16.54138662]
["bitfinex","SOLUSD",1748481083384,43.6845,173.05,172.93,18.05428662]
["bitfinex","SOLUSD",1748481083590,14.44879734,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481083813,33.14163974,173.03,172.93,1.5129]
["bitfinex","SOLUSD",1748481084020,30.99018396,173.03,172.98,16.54138662]
["bitfinex","SOLUSD",1748481084197,18.933972,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481085211,35.47535862,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481085414,0.28432314,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481085596,0.28432314,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481087295,6.06466996,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481091628,6.06466996,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481091920,0.28432314,172.98,172.96,16.54138662]
["bitfinex","SOLUSD",1748481092426,5.78134936,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481094106,0.28432314,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481096326,6.0656725,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481096505,6.0656725,172.97,172.85,177.04964886]
["bitfinex","SOLUSD",1748481096506,0.28432314,172.96,172.9,26.0]
["bitfinex","SOLUSD",1748481096710,0.28432314,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481098412,5.78201792,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481099827,0.28432314,172.94,172.93,16.54138662]
["bitfinex","SOLUSD",1748481100526,6.0666754,172.94,172.89,36.36]
["bitfinex","SOLUSD",1748481100714,6.0666754,172.94,172.92,16.54138662]
["bitfinex","SOLUSD",1748481101213,6.0666754,172.94,172.91,16.54138662]
["bitfinex","SOLUSD",1748481102620,6.0666754,172.94,172.92,16.54138662]
["bitfinex","SOLUSD",1748481102809,6.0666754,172.94,172.93,16.54138662]
["bitfinex","SOLUSD",1748481103005,18.933972,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481103828,24.71532136,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481104126,5.92351093,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481104637,6.0656725,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481105917,6.0656725,172.97,172.89,16.14393735]
["bitfinex","SOLUSD",1748481106113,6.0656725,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481106519,6.0656725,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481106715,6.0656725,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481106922,0.14216157,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481107120,18.64964886,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481107121,5.78079833,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481107315,0.28432314,172.98,172.94,1.6555]
["bitfinex","SOLUSD",1748481107534,0.28432314,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481107731,0.14216157,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481108315,0.28432314,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481108722,0.28432314,172.98,172.94,7.43770904]
["bitfinex","SOLUSD",1748481108923,0.28432314,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481114425,6.06466996,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481116137,0.28432314,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481116343,0.28432314,173.01,172.99,16.54138662]
["bitfinex","SOLUSD",1748481116531,0.28432314,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481117847,6.06433585,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481118029,6.06433585,173.01,172.99,16.54138662]
["bitfinex","SOLUSD",1748481118749,37.05575426,173.01,172.94,1.6555]
["bitfinex","SOLUSD",1748481118925,37.05575426,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481118926,0.28432314,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481119122,0.28432314,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481119946,5.780591,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481120119,6.06491414,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481121628,0.28432314,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481124650,5.99782402,173.04,173.01,16.54138662]
["bitfinex","SOLUSD",1748481125452,20.4453506,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481126859,20.4453506,173.04,173.01,16.54138662]
["bitfinex","SOLUSD",1748481127625,20.4453506,173.04,173.02,16.54138662]
["bitfinex","SOLUSD",1748481128324,20.4453506,173.04,173.01,16.54138662]
["bitfinex","SOLUSD",1748481128740,20.4453506,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481129139,36.98673722,173.04,172.96,26.0]
["bitfinex","SOLUSD",1748481129340,18.64964886,173.03,172.96,26.0]
["bitfinex","SOLUSD",1748481129541,35.19103548,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481129753,0.28432314,173.01,172.99,16.54138662]
["bitfinex","SOLUSD",1748481129936,0.28432314,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481130142,0.14216157,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481130963,0.14216157,173.01,172.96,26.0]
["bitfinex","SOLUSD",1748481131164,0.14216157,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481131551,5.92217428,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481138549,5.78001271,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481138754,5.77972811,173.02,173.0,16.54138662]
["bitfinex","SOLUSD",1748481138962,5.92188968,173.02,173.01,16.54138662]
["bitfinex","SOLUSD",1748481139564,0.14216157,173.02,173.01,16.54138662]
["bitfinex","SOLUSD",1748481139759,5.77939267,173.03,173.01,16.54138662]
["bitfinex","SOLUSD",1748481139959,5.77939267,173.03,173.02,16.54138662]
["bitfinex","SOLUSD",1748481140265,5.77834277,173.06,173.02,16.54138662]
["bitfinex","SOLUSD",1748481140442,5.77834277,173.06,173.04,16.54138662]
["bitfinex","SOLUSD",1748481140648,20.22362491,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481140862,0.28432314,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481141068,0.28432314,173.06,173.04,16.54138662]
["bitfinex","SOLUSD",1748481141270,35.47535862,173.06,173.02,16.54138662]
["bitfinex","SOLUSD",1748481142245,18.933972,173.06,173.02,16.54138662]
["bitfinex","SOLUSD",1748481142766,0.28432314,173.04,173.02,16.54138662]
["bitfinex","SOLUSD",1748481143075,0.28432314,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481143366,0.14216157,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481145160,5.77867668,173.05,173.03,16.54138662]
["bitfinex","SOLUSD",1748481145376,5.92083825,173.05,173.04,16.54138662]
["bitfinex","SOLUSD",1748481145568,0.14216157,173.05,173.04,16.54138662]
["bitfinex","SOLUSD",1748481145881,35.47535862,173.06,173.01,16.54138662]
["bitfinex","SOLUSD",1748481146083,18.933972,173.06,173.02,16.54138662]
["bitfinex","SOLUSD",1748481146948,18.933972,173.06,173.03,16.54138662]
["bitfinex","SOLUSD",1748481147167,0.14216157,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481149354,5.9211722,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481149575,5.77901063,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481150778,5.77867668,173.05,173.03,16.54138662]
["bitfinex","SOLUSD",1748481150971,5.77840085,173.06,173.04,16.54138662]
["bitfinex","SOLUSD",1748481152875,0.14216157,173.06,173.04,16.54138662]
["bitfinex","SOLUSD",1748481153792,5.77800889,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481154882,5.77800889,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481156902,14.43938347,173.14,173.06,34.63537324]
["bitfinex","SOLUSD",1748481157102,14.43938347,173.14,173.12,16.54138662]
["bitfinex","SOLUSD",1748481157462,5.7753393,173.15,173.12,16.54138662]
["bitfinex","SOLUSD",1748481157902,0.28432314,173.14,173.12,16.54138662]
["bitfinex","SOLUSD",1748481158066,5.77400542,173.19,173.13,16.54138662]
["bitfinex","SOLUSD",1748481158272,5.77400542,173.19,173.07,26.80138662]
["bitfinex","SOLUSD",1748481158273,2.15644411,173.18,173.17,16.54138662]
["bitfinex","SOLUSD",1748481158468,5.77400542,173.19,173.17,16.54138662]
["bitfinex","SOLUSD",1748481158869,0.14216157,173.18,173.17,16.54138662]
["bitfinex","SOLUSD",1748481159083,5.77400542,173.19,173.17,16.54138662]
["bitfinex","SOLUSD",1748481159279,5.77400542,173.19,173.18,16.54138662]
["bitfinex","SOLUSD",1748481159791,6.05832856,173.19,173.18,16.54138662]
["bitfinex","SOLUSD",1748481160169,24.42298758,173.21,173.18,16.54138662]
["bitfinex","SOLUSD",1748481160363,0.14216157,173.2,173.18,16.54138662]
["bitfinex","SOLUSD",1748481160560,0.28432314,173.2,173.18,16.54138662]
["bitfinex","SOLUSD",1748481160803,0.14216157,173.2,173.19,16.54138662]
["bitfinex","SOLUSD",1748481160969,0.28432314,173.2,173.19,16.54138662]
["bitfinex","SOLUSD",1748481161363,0.28432314,173.2,173.18,16.54138662]
["bitfinex","SOLUSD",1748481162193,5.91616699,173.19,173.18,16.54138662]
["bitfinex","SOLUSD",1748481163194,6.05832856,173.19,173.18,16.54138662]
["bitfinex","SOLUSD",1748481163506,6.05832856,173.19,173.17,16.54138662]
["bitfinex","SOLUSD",1748481163705,0.28432314,173.18,173.16,16.54138662]
["bitfinex","SOLUSD",1748481164180,0.28432314,173.18,173.17,16.54138662]
["bitfinex","SOLUSD",1748481164795,6.05866197,173.18,173.17,16.54138662]
["bitfinex","SOLUSD",1748481167500,5.9165004,173.18,173.17,16.54138662]
["bitfinex","SOLUSD",1748481173194,5.9165004,173.18,173.14,1.5811]
["bitfinex","SOLUSD",1748481173591,5.9165004,173.18,173.16,16.54138662]
["bitfinex","SOLUSD",1748481174016,5.9165004,173.18,173.14,1.5811]
["bitfinex","SOLUSD",1748481174187,5.9165004,173.18,173.16,16.54138662]
["bitfinex","SOLUSD",1748481175606,20.35234749,173.18,173.15,16.54138662]
["bitfinex","SOLUSD",1748481176008,20.35234749,173.18,173.16,16.54138662]
["bitfinex","SOLUSD",1748481176610,20.35234749,173.18,173.15,16.54138662]
["bitfinex","SOLUSD",1748481176907,0.14216157,173.17,173.13,10.26]
["bitfinex","SOLUSD",1748481177108,0.14216157,173.15,173.13,26.80138662]
["bitfinex","SOLUSD",1748481177409,0.14216157,173.15,173.13,16.54138662]
["bitfinex","SOLUSD",1748481178413,0.14216157,173.15,173.14,16.54138662]
["bitfinex","SOLUSD",1748481178916,5.91750087,173.15,173.14,16.54138662]
["bitfinex","SOLUSD",1748481180590,5.91750087,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748481180790,5.91750087,173.15,173.13,16.54138662]
["bitfinex","SOLUSD",1748481181413,5.91750087,173.15,173.14,16.54138662]
["bitfinex","SOLUSD",1748481182116,5.91750087,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748481182298,5.91750087,173.15,173.13,16.54138662]
["bitfinex","SOLUSD",1748481182501,0.14216157,173.13,173.08,10.22]
["bitfinex","SOLUSD",1748481182801,5.77700751,173.1,173.08,10.22]
["bitfinex","SOLUSD",1748481183004,5.77700751,173.1,173.08,26.76138662]
["bitfinex","SOLUSD",1748481183399,5.77700751,173.1,173.09,16.54138662]
["bitfinex","SOLUSD",1748481183900,5.77700751,173.1,173.08,26.76138662]
["bitfinex","SOLUSD",1748481184099,5.77700751,173.1,173.09,16.54138662]
["bitfinex","SOLUSD",1748481185519,5.9189222,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481185820,5.9189222,173.11,173.1,16.54138662]
["bitfinex","SOLUSD",1748481185998,5.9189222,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481187318,5.9189222,173.11,173.1,16.54138662]
["bitfinex","SOLUSD",1748481189106,5.9189222,173.11,173.08,10.22]
["bitfinex","SOLUSD",1748481189308,5.9189222,173.11,173.1,16.54138662]
["bitfinex","SOLUSD",1748481191724,5.9189222,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481193005,5.9189222,173.11,173.08,10.22]
["bitfinex","SOLUSD",1748481193208,5.9189222,173.11,173.08,26.76138662]
["bitfinex","SOLUSD",1748481193613,5.9189222,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481197437,5.77676063,173.11,173.1,16.54138662]
["bitfinex","SOLUSD",1748481197607,35.19103548,173.15,173.1,16.54138662]
["bitfinex","SOLUSD",1748481197807,6.059996,173.14,173.11,16.54138662]
["bitfinex","SOLUSD",1748481198243,6.059996,173.14,173.12,16.54138662]
["bitfinex","SOLUSD",1748481198749,5.77467228,173.17,173.13,16.54138662]
["bitfinex","SOLUSD",1748481198905,5.77467228,173.17,173.11,1.6154]
["bitfinex","SOLUSD",1748481198906,5.77467228,173.17,173.15,16.54138662]
["bitfinex","SOLUSD",1748481199108,0.14216157,173.16,173.15,16.54138662]
["bitfinex","SOLUSD",1748481199574,5.91716734,173.16,173.15,16.54138662]
["bitfinex","SOLUSD",1748481199777,5.91716734,173.16,173.14,16.54138662]
["bitfinex","SOLUSD",1748481200771,5.91716734,173.16,173.15,16.54138662]
["bitfinex","SOLUSD",1748481200984,0.14216157,173.16,173.15,16.54138662]
["bitfinex","SOLUSD",1748481201345,5.7747708,173.17,173.15,16.54138662]
["bitfinex","SOLUSD",1748481201658,5.91693237,173.17,173.16,16.54138662]
["bitfinex","SOLUSD",1748481203948,0.14216157,173.17,173.16,16.54138662]
["bitfinex","SOLUSD",1748481204145,5.91683385,173.17,173.16,16.54138662]
["bitfinex","SOLUSD",1748481204653,0.14216157,173.17,173.16,16.54138662]
["bitfinex","SOLUSD",1748481204853,5.77444131,173.18,173.16,16.54138662]
["bitfinex","SOLUSD",1748481206669,5.77333872,173.21,173.17,16.54138662]
["bitfinex","SOLUSD",1748481206853,2.44467899,173.2,173.19,16.54138662]
["bitfinex","SOLUSD",1748481207047,0.28432314,173.2,173.19,16.54138662]
["bitfinex","SOLUSD",1748481207448,0.14216157,173.2,173.19,16.54138662]
["bitfinex","SOLUSD",1748481207874,5.91525621,173.22,173.19,16.54138662]
["bitfinex","SOLUSD",1748481208080,0.14216157,173.21,173.2,16.54138662]
["bitfinex","SOLUSD",1748481208551,5.77309464,173.22,173.2,16.54138662]
["bitfinex","SOLUSD",1748481208751,5.77309464,173.22,173.17,1.5893]
["bitfinex","SOLUSD",1748481208752,5.91525621,173.22,173.21,16.54138662]
["bitfinex","SOLUSD",1748481210472,5.91525621,173.22,173.2,16.54138662]
["bitfinex","SOLUSD",1748481211563,0.14216157,173.22,173.2,16.54138662]
["bitfinex","SOLUSD",1748481211765,24.42098838,173.27,173.18,5.77423095]
["bitfinex","SOLUSD",1748481211965,24.42098838,173.27,173.25,16.54138662]
["bitfinex","SOLUSD",1748481212158,0.14216157,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481212362,0.28432314,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481212881,6.05599577,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481213076,6.05599577,173.26,173.24,16.54138662]
["bitfinex","SOLUSD",1748481215181,6.05599577,173.26,173.2,10.16]
["bitfinex","SOLUSD",1748481215356,6.05599577,173.26,173.24,16.54138662]
["bitfinex","SOLUSD",1748481216369,6.05599577,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481216766,5.9138342,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481217174,5.77167263,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481217375,0.28432314,173.27,173.25,16.54138662]
["bitfinex","SOLUSD",1748481217553,0.28432314,173.27,173.26,16.54138662]
["bitfinex","SOLUSD",1748481218262,5.77167263,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748481218466,5.9138342,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481218664,5.9138342,173.26,173.21,26.0]
["bitfinex","SOLUSD",1748481218871,5.9138342,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481221983,5.77167263,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481223279,6.0553296,173.28,173.25,16.54138662]
["bitfinex","SOLUSD",1748481224690,6.0553296,173.28,173.26,16.54138662]
["bitfinex","SOLUSD",1748481224892,0.14216157,173.28,173.27,16.54138662]
["bitfinex","SOLUSD",1748481225100,5.77075603,173.29,173.27,16.54138662]
["bitfinex","SOLUSD",1748481225387,18.64964886,173.29,173.26,16.54138662]
["bitfinex","SOLUSD",1748481225591,0.28432314,173.28,173.25,16.54138662]
["bitfinex","SOLUSD",1748481225763,0.28432314,173.28,173.26,16.54138662]
["bitfinex","SOLUSD",1748481227365,5.77133952,173.27,173.26,16.54138662]
["bitfinex","SOLUSD",1748481229589,0.28432314,173.26,173.23,1.5646]
["bitfinex","SOLUSD",1748481229893,0.28432314,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481230596,0.28432314,173.26,173.23,1.5646]
["bitfinex","SOLUSD",1748481230891,0.28432314,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481231594,0.28432314,173.26,173.23,1.5646]
["bitfinex","SOLUSD",1748481231789,6.05599577,173.26,173.25,16.54138662]
["bitfinex","SOLUSD",1748481232093,0.28432314,173.25,173.23,1.5646]
["bitfinex","SOLUSD",1748481232268,0.28432314,173.25,173.23,16.54138662]
["bitfinex","SOLUSD",1748481232871,18.933972,173.25,173.2,10.16]
["bitfinex","SOLUSD",1748481233190,35.47535862,173.25,173.2,26.70138662]
["bitfinex","SOLUSD",1748481233387,0.28432314,173.23,173.2,10.16]
["bitfinex","SOLUSD",1748481233705,0.28432314,173.21,173.2,26.70138662]
["bitfinex","SOLUSD",1748481234268,0.28432314,173.21,173.2,10.16]
["bitfinex","SOLUSD",1748481235569,0.28432314,173.21,173.2,26.70138662]
["bitfinex","SOLUSD",1748481235800,5.91550029,173.21,173.2,10.16]
["bitfinex","SOLUSD",1748481235995,6.05766186,173.21,173.2,26.70138662]
["bitfinex","SOLUSD",1748481236603,6.05766186,173.21,173.2,10.16]
["bitfinex","SOLUSD",1748481236772,6.05766186,173.21,173.2,26.70138662]
["bitfinex","SOLUSD",1748481238897,6.05766186,173.21,173.2,10.16]
["bitfinex","SOLUSD",1748481239078,0.28432314,173.2,173.15,11.7859]
["bitfinex","SOLUSD",1748481239281,35.47535862,173.2,173.15,11.7859]
["bitfinex","SOLUSD",1748481239484,35.47535862,173.2,173.15,28.32728662]
["bitfinex","SOLUSD",1748481240409,5.77400542,173.19,173.15,26.66138662]
["bitfinex","SOLUSD",1748481241282,5.77400542,173.19,173.16,16.54138662]
["bitfinex","SOLUSD",1748481241684,5.77400542,173.19,173.15,26.66138662]
["bitfinex","SOLUSD",1748481244512,5.77400542,173.19,173.16,16.54138662]
["bitfinex","SOLUSD",1748481245917,5.77400542,173.19,173.15,26.66138662]
["bitfinex","SOLUSD",1748481247509,5.77400542,173.19,173.15,10.12]
["bitfinex","SOLUSD",1748481247813,5.77400542,173.19,173.15,26.66138662]
["bitfinex","SOLUSD",1748481248820,22.31539204,173.19,173.15,10.12]
["bitfinex","SOLUSD",1748481249187,16.54138662,173.17,173.11,1.5078]
["bitfinex","SOLUSD",1748481249383,20.20901898,173.19,173.1,10.12]
["bitfinex","SOLUSD",1748481249384,35.47535862,173.15,173.1,10.12]
["bitfinex","SOLUSD",1748481249583,35.47535862,173.15,173.1,26.66138662]
["bitfinex","SOLUSD",1748481249827,35.47535862,173.15,173.11,16.54138662]
["bitfinex","SOLUSD",1748481251521,5.77567286,173.14,173.11,16.54138662]
["bitfinex","SOLUSD",1748481252513,5.77567286,173.14,173.1,10.12]
["bitfinex","SOLUSD",1748481252710,5.77567286,173.14,173.11,16.54138662]
["bitfinex","SOLUSD",1748481255719,5.77567286,173.14,173.1,10.12]
["bitfinex","SOLUSD",1748481256018,22.31705948,173.14,173.1,26.66138662]
["bitfinex","SOLUSD",1748481256207,5.77567286,173.14,173.11,16.54138662]
["bitfinex","SOLUSD",1748481256794,22.31705948,173.14,173.1,10.12]
["bitfinex","SOLUSD",1748481257097,18.933972,173.13,173.1,10.12]
["bitfinex","SOLUSD",1748481257318,35.47535862,173.13,173.09,16.54138662]
["bitfinex","SOLUSD",1748481257732,5.77634011,173.12,173.09,16.54138662]
["bitfinex","SOLUSD",1748481258093,35.47535862,173.11,173.07,1.5246]
["bitfinex","SOLUSD",1748481258331,35.47535862,173.11,173.07,18.06598662]
["bitfinex","SOLUSD",1748481258626,16.54138662,173.1,173.06,16.54138662]
["bitfinex","SOLUSD",1748481258826,35.47535862,173.11,173.06,16.54138662]
["bitfinex","SOLUSD",1748481259838,5.77700751,173.1,173.06,16.54138662]
["bitfinex","SOLUSD",1748481260443,5.77700751,173.1,173.07,16.54138662]
["bitfinex","SOLUSD",1748481261549,5.77700751,173.1,173.05,16.1398]
["bitfinex","SOLUSD",1748481261760,18.933972,173.09,173.05,10.12]
["bitfinex","SOLUSD",1748481262048,18.933972,173.09,173.05,26.66138662]
["bitfinex","SOLUSD",1748481262949,18.933972,173.07,173.05,10.12]
["bitfinex","SOLUSD",1748481263439,18.933972,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481263949,24.71220246,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481264243,24.71220246,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481266141,18.933972,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481266318,24.71201647,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481269931,41.25340309,173.07,173.03,18.05028662]
["bitfinex","SOLUSD",1748481270522,24.71201647,173.07,173.03,18.05028662]
["bitfinex","SOLUSD",1748481272017,35.47535862,173.05,173.0,10.08]
["bitfinex","SOLUSD",1748481272236,35.47535862,173.05,173.01,16.54138662]
["bitfinex","SOLUSD",1748481273119,0.28432314,173.03,173.0,26.62138662]
["bitfinex","SOLUSD",1748481273332,0.28432314,173.03,173.0,10.08]
["bitfinex","SOLUSD",1748481273535,16.54138662,173.02,172.98,1.5894]
["bitfinex","SOLUSD",1748481273926,16.54138662,173.02,172.98,18.13078662]
["bitfinex","SOLUSD",1748481274821,5.77967864,173.02,172.98,18.13078662]
["bitfinex","SOLUSD",1748481275240,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481278035,5.77967864,173.02,172.98,18.13078662]
["bitfinex","SOLUSD",1748481278540,18.933972,173.01,172.98,16.54138662]
["bitfinex","SOLUSD",1748481278743,35.47535862,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481278926,16.54138662,173.0,172.96,16.54138662]
["bitfinex","SOLUSD",1748481279321,35.47535862,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481279553,35.47535862,173.01,172.95,10.08]
["bitfinex","SOLUSD",1748481279764,18.933972,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481280456,24.71490935,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481280630,24.71490935,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481284868,24.71490935,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481285068,41.25629597,172.99,172.95,26.62138662]
["bitfinex","SOLUSD",1748481285876,18.933972,172.97,172.95,10.08]
["bitfinex","SOLUSD",1748481286042,6.06600676,172.96,172.95,10.08]
["bitfinex","SOLUSD",1748481286242,0.14216157,172.95,172.94,1.6632]
["bitfinex","SOLUSD",1748481289046,0.14216157,172.95,172.94,27.6632]
["bitfinex","SOLUSD",1748481289254,0.14216157,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481290566,0.14216157,172.95,172.94,42.54138662]
["bitfinex","SOLUSD",1748481291573,0.14216157,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481292061,5.92417949,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481293471,5.92417949,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481297137,5.92417949,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481297956,5.92417949,172.95,172.91,26.0]
["bitfinex","SOLUSD",1748481298159,0.14216157,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481298564,5.92417949,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481300758,103.9490466,173.03,172.94,16.54138662]
["bitfinex","SOLUSD",1748481300970,24.4293275,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481301156,0.28432314,173.01,172.98,16.54138662]
["bitfinex","SOLUSD",1748481301693,0.28432314,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481302054,0.28432314,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481302259,5.92317671,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481302562,5.92317671,172.98,172.95,1.5729]
["bitfinex","SOLUSD",1748481302786,5.92317671,172.98,172.96,16.54138662]
["bitfinex","SOLUSD",1748481303670,0.14216157,172.97,172.95,18.11428662]
["bitfinex","SOLUSD",1748481304060,0.28432314,172.97,172.95,1.5729]
["bitfinex","SOLUSD",1748481304255,5.92384519,172.96,172.95,18.11428662]
["bitfinex","SOLUSD",1748481304455,14.45105086,173.0,172.95,1.5729]
["bitfinex","SOLUSD",1748481304672,0.28432314,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481304864,6.0650041,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481308165,0.28432314,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481308469,0.28432314,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481308862,0.14216157,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481309791,0.14216157,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481310081,77.28635113,173.06,172.99,16.54138662]
["bitfinex","SOLUSD",1748481310082,5.77867668,173.05,172.99,22.32203437]
["bitfinex","SOLUSD",1748481310270,5.77867668,173.05,173.03,16.54138662]
["bitfinex","SOLUSD",1748481310665,5.77867668,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481310871,0.14216157,173.04,173.02,16.54138662]
["bitfinex","SOLUSD",1748481311465,5.77867668,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481311789,5.77867668,173.05,173.03,16.54138662]
["bitfinex","SOLUSD",1748481312000,18.64964886,173.08,173.04,16.54138662]
["bitfinex","SOLUSD",1748481312383,0.28432314,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481312570,0.14216157,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481312767,0.14216157,173.07,173.01,8.1619]
["bitfinex","SOLUSD",1748481312994,0.28432314,173.07,173.04,16.54138662]
["bitfinex","SOLUSD",1748481313169,0.14216157,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481314082,0.14216157,173.05,173.04,16.54138662]
["bitfinex","SOLUSD",1748481314973,5.92083825,173.05,173.04,16.54138662]
["bitfinex","SOLUSD",1748481315175,5.92083825,173.05,173.03,16.54138662]
["bitfinex","SOLUSD",1748481318086,5.92083825,173.05,173.01,1.6621]
["bitfinex","SOLUSD",1748481318087,0.14216157,173.04,173.02,16.54138662]
["bitfinex","SOLUSD",1748481318782,0.14216157,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748481318783,5.92136092,173.04,173.03,16.54138662]
["bitfinex","SOLUSD",1748481319694,0.14216157,173.06,173.03,18.19448662]
["bitfinex","SOLUSD",1748481319883,0.14216157,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481320086,5.91983663,173.08,173.03,1.6531]
["bitfinex","SOLUSD",1748481320399,5.91983663,173.08,173.05,16.54138662]
["bitfinex","SOLUSD",1748481322202,0.28432314,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481322496,0.14216157,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481322894,5.77704739,173.1,173.05,16.54138662]
["bitfinex","SOLUSD",1748481323201,5.77704739,173.1,173.09,16.54138662]
["bitfinex","SOLUSD",1748481323370,5.77677892,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481323575,0.28432314,173.11,173.09,16.54138662]
["bitfinex","SOLUSD",1748481325486,5.77700751,173.1,173.03,33.7404]
["bitfinex","SOLUSD",1748481325686,5.91916908,173.1,173.09,16.54138662]
["bitfinex","SOLUSD",1748481326502,5.91916908,173.1,173.08,16.54138662]
["bitfinex","SOLUSD",1748481326694,0.28432314,173.09,173.07,16.54138662]
["bitfinex","SOLUSD",1748481327003,0.28432314,173.09,173.06,16.54138662]
["bitfinex","SOLUSD",1748481327373,0.28432314,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481327800,0.28432314,173.07,173.06,16.54138662]
["bitfinex","SOLUSD",1748481329579,6.06233203,173.07,173.06,16.54138662]
["bitfinex","SOLUSD",1748481335406,5.777778,173.08,173.06,16.54138662]
["bitfinex","SOLUSD",1748481335627,5.91993957,173.08,173.07,16.54138662]
["bitfinex","SOLUSD",1748481336816,5.91993957,173.08,173.03,27.6531]
["bitfinex","SOLUSD",1748481337017,5.91993957,173.08,173.07,16.54138662]
["bitfinex","SOLUSD",1748481337209,5.41993957,173.08,173.07,16.54138662]
["bitfinex","SOLUSD",1748481338436,0.14216157,173.08,173.07,16.54138662]
["bitfinex","SOLUSD",1748481338603,0.14216157,173.08,173.06,16.54138662]
["bitfinex","SOLUSD",1748481339715,5.77800889,173.07,173.06,16.54138662]
["bitfinex","SOLUSD",1748481342211,5.77800889,173.07,173.03,27.6531]
["bitfinex","SOLUSD",1748481342515,5.77800889,173.07,173.06,16.54138662]
["bitfinex","SOLUSD",1748481342717,6.06233203,173.07,173.06,16.54138662]
["bitfinex","SOLUSD",1748481343217,6.06233203,173.07,173.05,16.54138662]
["bitfinex","SOLUSD",1748481343218,0.14216157,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481343797,5.92050434,173.06,173.05,16.54138662]
["bitfinex","SOLUSD",1748481343995,18.79181043,173.05,173.02,10.02]
["bitfinex","SOLUSD",1748481344222,0.14216157,173.03,173.0,16.54138662]
["bitfinex","SOLUSD",1748481344392,0.14216157,173.02,173.0,16.54138662]
["bitfinex","SOLUSD",1748481345819,5.78001271,173.01,172.99,1.6439]
["bitfinex","SOLUSD",1748481346124,5.92217428,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481347919,5.92217428,173.01,172.99,1.6439]
["bitfinex","SOLUSD",1748481348125,5.92217428,173.01,173.0,16.54138662]
["bitfinex","SOLUSD",1748481348623,5.92217428,173.01,172.99,1.6439]
["bitfinex","SOLUSD",1748481348803,5.92217428,173.01,172.97,10.02]
["bitfinex","SOLUSD",1748481348804,0.14216157,173.0,172.97,10.02]
["bitfinex","SOLUSD",1748481348999,0.28432314,172.98,172.94,18.20258662]
["bitfinex","SOLUSD",1748481349201,35.47535862,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481349403,0.14216157,172.96,172.92,9.98]
["bitfinex","SOLUSD",1748481349619,5.78201792,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481351613,5.78201792,172.95,172.92,9.98]
["bitfinex","SOLUSD",1748481351814,5.78201792,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481352022,5.78201792,172.95,172.92,26.52138662]
["bitfinex","SOLUSD",1748481353809,5.92388881,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481354014,5.78172724,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481354229,5.78172724,172.96,172.93,16.54138662]
["bitfinex","SOLUSD",1748481354606,5.78172724,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481354827,5.78172724,172.96,172.93,16.54138662]
["bitfinex","SOLUSD",1748481355811,5.92351093,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481356011,5.92351093,172.97,172.92,9.98]
["bitfinex","SOLUSD",1748481356217,5.92351093,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481359240,5.78134936,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481359742,36.77610939,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481360637,22.32273598,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481360809,5.78134936,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481361918,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481362426,5.78134936,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481362624,16.54138662,172.96,172.92,26.52138662]
["bitfinex","SOLUSD",1748481363139,22.32273598,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481363313,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481363930,5.78134936,172.97,172.92,9.98]
["bitfinex","SOLUSD",1748481363931,22.32273598,172.97,172.92,9.98]
["bitfinex","SOLUSD",1748481364118,22.32273598,172.97,172.92,26.52138662]
["bitfinex","SOLUSD",1748481364317,22.32273598,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481365023,22.32273598,172.97,172.92,26.52138662]
["bitfinex","SOLUSD",1748481365422,5.78134936,172.97,172.92,26.52138662]
["bitfinex","SOLUSD",1748481365618,22.32273598,172.97,172.92,26.52138662]
["bitfinex","SOLUSD",1748481366218,22.32273598,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481367836,5.78134936,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481368034,22.32273598,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481369739,22.32273598,172.97,172.92,9.98]
["bitfinex","SOLUSD",1748481369740,36.77610939,172.97,172.92,26.52138662]
["bitfinex","SOLUSD",1748481370119,16.54138662,172.95,172.92,9.98]
["bitfinex","SOLUSD",1748481370845,16.54138662,172.93,172.86,28.03538662]
["bitfinex","SOLUSD",1748481371019,16.54138662,172.89,172.86,9.98]
["bitfinex","SOLUSD",1748481371218,16.54138662,172.87,172.82,84.714]
["bitfinex","SOLUSD",1748481371413,16.54138662,172.86,172.81,26.52138662]
["bitfinex","SOLUSD",1748481371944,16.54138662,172.85,172.81,26.52138662]
["bitfinex","SOLUSD",1748481372140,16.54138662,172.85,172.81,9.98]
["bitfinex","SOLUSD",1748481372141,22.32678245,172.85,172.81,9.98]
["bitfinex","SOLUSD",1748481372441,0.28432314,172.87,172.81,9.98]
["bitfinex","SOLUSD",1748481372442,22.32647885,172.86,172.81,26.52138662]
["bitfinex","SOLUSD",1748481372851,16.68354819,172.85,172.81,9.98]
["bitfinex","SOLUSD",1748481373053,16.54138662,172.84,172.81,9.98]
["bitfinex","SOLUSD",1748481373354,35.33319705,172.85,172.81,9.98]
["bitfinex","SOLUSD",1748481374016,41.11856791,172.85,172.81,9.98]
["bitfinex","SOLUSD",1748481374213,41.11856791,172.85,172.81,26.52138662]
["bitfinex","SOLUSD",1748481374642,18.79181043,172.88,172.83,16.54138662]
["bitfinex","SOLUSD",1748481374841,18.79181043,172.88,172.81,9.98]
["bitfinex","SOLUSD",1748481374842,0.14216157,172.87,172.84,16.54138662]
["bitfinex","SOLUSD",1748481375024,16.68354819,172.87,172.81,9.98]
["bitfinex","SOLUSD",1748481375224,16.54138662,172.86,172.81,26.52138662]
["bitfinex","SOLUSD",1748481375414,16.54138662,172.85,172.81,26.52138662]
["bitfinex","SOLUSD",1748481376337,5.78569775,172.84,172.81,26.52138662]
["bitfinex","SOLUSD",1748481379330,5.78569775,172.84,172.81,9.98]
["bitfinex","SOLUSD",1748481380045,0.14216157,172.83,172.81,9.98]
["bitfinex","SOLUSD",1748481380253,0.14216157,172.83,172.8,16.54138662]
["bitfinex","SOLUSD",1748481380623,5.78539808,172.85,172.81,16.54138662]
["bitfinex","SOLUSD",1748481381238,22.32649943,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481382532,22.32649943,172.86,172.81,16.54138662]
["bitfinex","SOLUSD",1748481383051,22.32649943,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481383358,22.32649943,172.86,172.78,7.30155484]
["bitfinex","SOLUSD",1748481383562,18.933972,172.85,172.76,18.29333333]
["bitfinex","SOLUSD",1748481383739,16.54138662,172.79,172.76,18.29333333]
["bitfinex","SOLUSD",1748481383940,16.54138662,172.8,172.76,34.83471995]
["bitfinex","SOLUSD",1748481384243,16.54138662,172.82,172.77,16.54138662]
["bitfinex","SOLUSD",1748481384456,16.54138662,172.81,172.77,16.54138662]
["bitfinex","SOLUSD",1748481384638,22.32836055,172.81,172.77,16.54138662]
["bitfinex","SOLUSD",1748481385136,5.78697393,172.81,172.77,16.54138662]
["bitfinex","SOLUSD",1748481385348,5.78697393,172.81,172.76,18.29333333]
["bitfinex","SOLUSD",1748481385349,5.78697393,172.81,172.78,16.54138662]
["bitfinex","SOLUSD",1748481386952,20.25028557,172.84,172.76,18.29333333]
["bitfinex","SOLUSD",1748481387257,16.54138662,172.81,172.76,34.83471995]
["bitfinex","SOLUSD",1748481387955,16.54138662,172.8,172.76,34.83471995]
["bitfinex","SOLUSD",1748481388159,16.54138662,172.79,172.76,18.29333333]
["bitfinex","SOLUSD",1748481388337,16.54138662,172.79,172.76,8.33333333]
["bitfinex","SOLUSD",1748481388655,0.14216157,172.79,172.76,24.87471995]
["bitfinex","SOLUSD",1748481389347,5.78770691,172.78,172.76,24.87471995]
["bitfinex","SOLUSD",1748481389740,5.78770691,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748481391153,5.78770691,172.78,172.76,24.87471995]
["bitfinex","SOLUSD",1748481391733,5.78770691,172.78,172.77,16.54138662]
["bitfinex","SOLUSD",1748481392636,5.78770691,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748481392827,5.78770691,172.78,172.76,24.87471995]
["bitfinex","SOLUSD",1748481393228,0.14216157,172.8,172.76,24.87471995]
["bitfinex","SOLUSD",1748481393844,16.68354819,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481394448,16.54138662,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748481395053,16.54138662,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481395256,22.32942852,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481396746,22.47159009,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481397538,41.26340052,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481397966,67.26340052,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481399861,50.7220139,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481400068,67.26340052,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748481400651,18.64964886,172.73,172.6,2.94204702]
["bitfinex","SOLUSD",1748481400857,16.54138662,172.68,172.63,16.54138662]
["bitfinex","SOLUSD",1748481401253,0.14216157,172.68,172.64,16.54138662]
["bitfinex","SOLUSD",1748481401862,5.79139398,172.67,172.65,16.54138662]
["bitfinex","SOLUSD",1748481402054,5.79038795,172.7,172.66,16.54138662]
["bitfinex","SOLUSD",1748481402253,5.79038795,172.7,172.69,16.54138662]
["bitfinex","SOLUSD",1748481402451,5.79038795,172.7,172.68,16.54138662]
["bitfinex","SOLUSD",1748481402773,5.79038795,172.7,172.67,16.54138662]
["bitfinex","SOLUSD",1748481403151,5.79038795,172.7,172.66,1.6334]
["bitfinex","SOLUSD",1748481403462,5.79038795,172.7,172.68,16.54138662]
["bitfinex","SOLUSD",1748481404267,22.33177457,172.7,172.66,1.6334]
["bitfinex","SOLUSD",1748481404475,22.33177457,172.7,172.65,16.54138662]
["bitfinex","SOLUSD",1748481405370,5.79038795,172.7,172.66,16.54138662]
["bitfinex","SOLUSD",1748481406894,0.14216157,172.69,172.65,16.54138662]
["bitfinex","SOLUSD",1748481407059,5.79038795,172.7,172.67,16.54138662]
["bitfinex","SOLUSD",1748481407259,5.79038795,172.7,172.66,16.54138662]
["bitfinex","SOLUSD",1748481407685,5.79038795,172.7,172.62,18.17608662]
["bitfinex","SOLUSD",1748481407686,16.54138662,172.69,172.62,1.6347]
["bitfinex","SOLUSD",1748481407856,16.54138662,172.69,172.65,16.54138662]
["bitfinex","SOLUSD",1748481408061,16.54138662,172.69,172.62,1.6347]
["bitfinex","SOLUSD",1748481408259,16.54138662,172.69,172.65,16.54138662]
["bitfinex","SOLUSD",1748481408873,5.7910586,172.68,172.65,16.54138662]
["bitfinex","SOLUSD",1748481410361,5.7910586,172.68,172.62,1.6347]
["bitfinex","SOLUSD",1748481410362,5.7910586,172.68,172.64,16.54138662]
["bitfinex","SOLUSD",1748481411864,36.81009173,172.68,172.62,1.6347]
["bitfinex","SOLUSD",1748481412183,36.81009173,172.68,172.63,16.54138662]
["bitfinex","SOLUSD",1748481413383,16.68354819,172.67,172.62,18.17608662]
["bitfinex","SOLUSD",1748481414084,16.54138662,172.66,172.62,1.6347]
["bitfinex","SOLUSD",1748481414288,16.54138662,172.64,172.59,9.96]
["bitfinex","SOLUSD",1748481414477,16.54138662,172.64,172.59,26.50138662]
["bitfinex","SOLUSD",1748481414854,16.54138662,172.64,172.6,16.54138662]
["bitfinex","SOLUSD",1748481415058,5.7927359,172.63,172.59,9.96]
["bitfinex","SOLUSD",1748481415368,22.33412252,172.63,172.58,18.19828662]
["bitfinex","SOLUSD",1748481415574,36.81596229,172.63,172.58,18.19828662]
["bitfinex","SOLUSD",1748481415764,36.81596229,172.63,172.59,16.54138662]
["bitfinex","SOLUSD",1748481415966,5.7927359,172.63,172.59,16.54138662]
["bitfinex","SOLUSD",1748481416168,0.14216157,172.62,172.58,1.6569]
["bitfinex","SOLUSD",1748481416478,5.7927359,172.63,172.59,16.54138662]
["bitfinex","SOLUSD",1748481417802,5.7927359,172.63,172.6,16.54138662]
["bitfinex","SOLUSD",1748481419890,5.79240037,172.64,172.6,16.54138662]
["bitfinex","SOLUSD",1748481421094,22.33378699,172.64,172.58,1.6569]
["bitfinex","SOLUSD",1748481421301,22.33378699,172.64,172.6,16.54138662]
["bitfinex","SOLUSD",1748481421472,5.79240037,172.64,172.6,16.54138662]
["bitfinex","SOLUSD",1748481421790,18.64964886,172.67,172.63,16.54138662]
["bitfinex","SOLUSD",1748481421791,5.79139398,172.67,172.63,16.54138662]
["bitfinex","SOLUSD",1748481421992,5.79139398,172.67,172.65,16.54138662]
["bitfinex","SOLUSD",1748481422287,5.79139398,172.67,172.66,16.54138662]
["bitfinex","SOLUSD",1748481423095,6.0750464,172.69,172.66,16.54138662]
["bitfinex","SOLUSD",1748481423386,5.79072326,172.69,172.67,16.54138662]
["bitfinex","SOLUSD",1748481423765,5.79072326,172.69,172.68,16.54138662]
["bitfinex","SOLUSD",1748481424068,5.79005268,172.71,172.68,16.54138662]
["bitfinex","SOLUSD",1748481424296,5.79005268,172.71,172.7,16.54138662]
["bitfinex","SOLUSD",1748481424473,5.79005268,172.71,172.69,16.54138662]
["bitfinex","SOLUSD",1748481424772,5.78904712,172.74,172.7,16.54138662]
["bitfinex","SOLUSD",1748481424975,5.78904712,172.74,172.72,16.54138662]
["bitfinex","SOLUSD",1748481425294,5.78871201,172.75,172.72,16.54138662]
["bitfinex","SOLUSD",1748481426284,5.78871201,172.75,172.68,5.79096684]
["bitfinex","SOLUSD",1748481426488,5.78871201,172.75,172.72,16.54138662]
["bitfinex","SOLUSD",1748481429076,16.54138662,172.74,172.66,9.94]
["bitfinex","SOLUSD",1748481429274,16.54138662,172.74,172.7,16.54138662]
["bitfinex","SOLUSD",1748481429499,16.68354819,172.73,172.69,16.54138662]
["bitfinex","SOLUSD",1748481430096,5.78971746,172.72,172.69,16.54138662]
["bitfinex","SOLUSD",1748481430592,36.80539773,172.72,172.66,9.94]
["bitfinex","SOLUSD",1748481430897,36.80539773,172.72,172.67,16.54138662]
["bitfinex","SOLUSD",1748481431393,36.80539773,172.72,172.68,16.54138662]
["bitfinex","SOLUSD",1748481432273,0.14216157,172.71,172.66,9.94]
["bitfinex","SOLUSD",1748481432479,16.68354819,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481432885,0.14216157,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481433397,16.82570976,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481434185,16.82570976,172.71,172.66,26.48138662]
["bitfinex","SOLUSD",1748481434590,16.82570976,172.71,172.64,1.623]
["bitfinex","SOLUSD",1748481434591,0.14216157,172.69,172.64,1.623]
["bitfinex","SOLUSD",1748481434796,0.14216157,172.69,172.65,16.54138662]
["bitfinex","SOLUSD",1748481435107,16.68354819,172.69,172.65,16.54138662]
["bitfinex","SOLUSD",1748481435611,16.54138662,172.68,172.62,6.4283]
["bitfinex","SOLUSD",1748481435783,16.54138662,172.68,172.64,16.54138662]
["bitfinex","SOLUSD",1748481436170,16.54138662,172.66,172.61,26.48138662]
["bitfinex","SOLUSD",1748481436572,5.79206487,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481436798,22.33345149,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481436988,5.79206487,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481437593,5.79206487,172.65,172.6,1.6535]
["bitfinex","SOLUSD",1748481437796,5.79206487,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481439313,0.14216157,172.64,172.61,16.54138662]
["bitfinex","SOLUSD",1748481439499,36.81361366,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481439683,36.81361366,172.65,172.6,1.6535]
["bitfinex","SOLUSD",1748481439890,16.54138662,172.63,172.58,16.54138662]
["bitfinex","SOLUSD",1748481440203,16.54138662,172.63,172.59,16.54138662]
["bitfinex","SOLUSD",1748481440504,0.28432314,172.63,172.6,16.54138662]
["bitfinex","SOLUSD",1748481441096,0.28432314,172.63,172.59,16.54138662]
["bitfinex","SOLUSD",1748481441395,5.79307148,172.62,172.6,16.54138662]
["bitfinex","SOLUSD",1748481442208,5.79240037,172.64,172.61,16.54138662]
["bitfinex","SOLUSD",1748481442510,0.28432314,172.61,172.56,16.54138662]
["bitfinex","SOLUSD",1748481442682,0.28432314,172.61,172.57,16.54138662]
["bitfinex","SOLUSD",1748481442883,46.27340129,172.64,172.59,16.54138662]
["bitfinex","SOLUSD",1748481443188,5.79240037,172.64,172.62,16.54138662]
["bitfinex","SOLUSD",1748481443391,20.27222704,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481445996,36.81361366,172.65,172.6,16.54138662]
["bitfinex","SOLUSD",1748481449085,20.27222704,172.65,172.61,16.54138662]
["bitfinex","SOLUSD",1748481450287,5.79206487,172.65,172.62,16.54138662]
["bitfinex","SOLUSD",1748481450904,14.47811817,172.68,172.64,16.54138662]
["bitfinex","SOLUSD",1748481451096,14.47811817,172.68,172.66,16.54138662]
["bitfinex","SOLUSD",1748481451297,14.47811817,172.68,172.65,16.54138662]
["bitfinex","SOLUSD",1748481451907,5.79139398,172.67,172.65,16.54138662]
["bitfinex","SOLUSD",1748481452106,20.26917677,172.68,172.65,16.54138662]
["bitfinex","SOLUSD",1748481454121,20.26917677,172.68,172.64,16.54138662]
["bitfinex","SOLUSD",1748481454605,5.7910586,172.68,172.66,16.54138662]
["bitfinex","SOLUSD",1748481454792,5.7910586,172.68,172.67,16.54138662]
["bitfinex","SOLUSD",1748481455803,5.79038795,172.7,172.67,16.54138662]
["bitfinex","SOLUSD",1748481458096,5.79005268,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481458294,20.2651844,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481458902,36.80657102,172.71,172.67,16.54138662]
["bitfinex","SOLUSD",1748481461493,16.54138662,172.7,172.66,16.54138662]
["bitfinex","SOLUSD",1748481463225,16.54138662,172.69,172.64,18.04328662]
["bitfinex","SOLUSD",1748481463602,5.7910586,172.68,172.64,18.04328662]
["bitfinex","SOLUSD",1748481464206,5.7910586,172.68,172.66,16.54138662]
["bitfinex","SOLUSD",1748481465526,5.79038795,172.7,172.67,16.54138662]
["bitfinex","SOLUSD",1748481467030,5.79005268,172.71,172.69,16.54138662]
["bitfinex","SOLUSD",1748481468214,5.78971746,172.72,172.69,16.54138662]
["bitfinex","SOLUSD",1748481468526,5.78971746,172.72,172.71,16.54138662]
["bitfinex","SOLUSD",1748481468908,5.78871201,172.75,172.71,16.54138662]
["bitfinex","SOLUSD",1748481469236,5.78871201,172.75,172.74,16.54138662]
["bitfinex","SOLUSD",1748481469419,5.78871201,172.75,172.73,16.54138662]
["bitfinex","SOLUSD",1748481469618,5.78871201,172.75,172.71,1.5378]
["bitfinex","SOLUSD",1748481469619,5.78871201,172.75,172.74,16.54138662]
["bitfinex","SOLUSD",1748481470014,5.78871201,172.75,172.73,16.54138662]
["bitfinex","SOLUSD",1748481470424,5.7880419,172.77,172.73,16.54138662]
["bitfinex","SOLUSD",1748481470628,20.25814666,172.77,172.71,1.5378]
["bitfinex","SOLUSD",1748481470820,16.54138662,172.76,172.72,16.54138662]
["bitfinex","SOLUSD",1748481471642,20.25814666,172.77,172.72,16.54138662]
["bitfinex","SOLUSD",1748481471846,36.79953328,172.77,172.72,16.54138662]
["bitfinex","SOLUSD",1748481472146,36.79953328,172.77,172.71,1.5378]
["bitfinex","SOLUSD",1748481472353,16.54138662,172.76,172.72,16.54138662]
["bitfinex","SOLUSD",1748481472920,5.78871201,172.75,172.72,16.54138662]
["bitfinex","SOLUSD",1748481475225,5.78837693,172.76,172.72,16.54138662]
["bitfinex","SOLUSD",1748481475752,5.78837693,172.76,172.73,16.54138662]
["bitfinex","SOLUSD",1748481475929,5.78737195,172.79,172.75,16.54138662]
["bitfinex","SOLUSD",1748481476131,5.78737195,172.79,172.76,16.54138662]
["bitfinex","SOLUSD",1748481476446,5.78737195,172.79,172.77,16.54138662]
["bitfinex","SOLUSD",1748481477028,14.4680271,172.8,172.77,16.54138662]
["bitfinex","SOLUSD",1748481477432,14.4680271,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481477754,31.00941372,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481477931,16.54138662,172.79,172.75,16.54138662]
["bitfinex","SOLUSD",1748481478833,16.54138662,172.77,172.72,42.54138662]
["bitfinex","SOLUSD",1748481479033,16.54138662,172.76,172.71,18.07918662]
["bitfinex","SOLUSD",1748481479553,16.54138662,172.75,172.7,16.54138662]
["bitfinex","SOLUSD",1748481480052,0.14216157,172.78,172.69,9.92]
["bitfinex","SOLUSD",1748481480353,16.54138662,172.77,172.72,16.54138662]
["bitfinex","SOLUSD",1748481480659,16.54138662,172.76,172.71,16.54138662]
["bitfinex","SOLUSD",1748481481267,36.80187865,172.75,172.69,9.92]
["bitfinex","SOLUSD",1748481481429,36.80187865,172.75,172.71,16.54138662]
["bitfinex","SOLUSD",1748481482350,20.26049203,172.75,172.72,16.54138662]
["bitfinex","SOLUSD",1748481482657,14.46906543,172.79,172.74,16.54138662]
["bitfinex","SOLUSD",1748481482830,5.78569775,172.84,172.78,16.54138662]
["bitfinex","SOLUSD",1748481483028,5.78569775,172.84,172.81,16.54138662]
["bitfinex","SOLUSD",1748481483255,20.24880277,172.85,172.81,16.54138662]
["bitfinex","SOLUSD",1748481484052,20.24880277,172.85,172.76,62.66]
["bitfinex","SOLUSD",1748481484252,20.24880277,172.85,172.81,16.54138662]
["bitfinex","SOLUSD",1748481484833,5.78536303,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481485348,5.78502834,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481485676,5.78502834,172.86,172.83,16.54138662]
["bitfinex","SOLUSD",1748481486252,5.78502834,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481486957,5.78502834,172.86,172.85,16.54138662]
["bitfinex","SOLUSD",1748481487642,6.5705,172.97,172.85,16.54138662]
["bitfinex","SOLUSD",1748481487840,32.5705,172.97,172.91,16.54138662]
["bitfinex","SOLUSD",1748481488035,14.45612349,172.94,172.88,16.54138662]
["bitfinex","SOLUSD",1748481488362,14.45612349,172.94,172.89,16.54138662]
["bitfinex","SOLUSD",1748481488547,14.45612349,172.94,172.9,16.54138662]
["bitfinex","SOLUSD",1748481489151,5.78201792,172.95,172.91,16.54138662]
["bitfinex","SOLUSD",1748481489467,5.78201792,172.95,172.93,16.54138662]
["bitfinex","SOLUSD",1748481489670,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481489842,5.78134936,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481490661,20.23026512,173.01,172.93,9.88]
["bitfinex","SOLUSD",1748481490865,20.23026512,173.01,172.98,16.54138662]
["bitfinex","SOLUSD",1748481491267,20.23026512,173.01,172.93,9.88]
["bitfinex","SOLUSD",1748481491445,0.28432314,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481491645,20.23026512,173.01,172.98,16.54138662]
["bitfinex","SOLUSD",1748481491878,0.28432314,173.0,172.99,16.54138662]
["bitfinex","SOLUSD",1748481492268,0.14216157,173.0,172.95,1.5864]
["bitfinex","SOLUSD",1748481492448,0.28432314,173.0,172.98,16.54138662]
["bitfinex","SOLUSD",1748481493066,5.92284253,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481493466,20.37454494,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481494063,20.37454494,172.99,172.95,1.5864]
["bitfinex","SOLUSD",1748481494263,20.37454494,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481494861,0.14216157,172.98,172.97,16.54138662]
["bitfinex","SOLUSD",1748481495761,35.47535862,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481496165,0.28432314,172.96,172.93,9.88]
["bitfinex","SOLUSD",1748481496362,18.933972,172.96,172.93,9.88]
["bitfinex","SOLUSD",1748481496571,0.14216157,172.96,172.93,16.54138662]
["bitfinex","SOLUSD",1748481496775,5.78201792,172.95,172.91,1.6086]
["bitfinex","SOLUSD",1748481496972,5.78201792,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481497756,5.78201792,172.95,172.91,1.6086]
["bitfinex","SOLUSD",1748481498058,5.78201792,172.95,172.94,16.54138662]
["bitfinex","SOLUSD",1748481498380,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481498572,5.78134936,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481499171,5.78134936,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481499372,5.78134936,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481499760,20.23238337,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481499975,0.14216157,172.98,172.96,16.54138662]
["bitfinex","SOLUSD",1748481500655,0.14216157,172.98,172.91,1.6086]
["bitfinex","SOLUSD",1748481500883,16.68354819,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481501475,0.14216157,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481501989,5.78134936,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481502357,5.78134936,172.97,172.91,1.6086]
["bitfinex","SOLUSD",1748481502580,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481503757,5.78134936,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481505586,5.78134936,172.97,172.91,27.6086]
["bitfinex","SOLUSD",1748481505766,5.78134936,172.97,172.95,16.54138662]
["bitfinex","SOLUSD",1748481506672,5.78134936,172.97,172.96,16.54138662]
["bitfinex","SOLUSD",1748481508297,20.23238337,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481508498,5.78068096,172.99,172.97,16.54138662]
["bitfinex","SOLUSD",1748481508666,5.78068096,172.99,172.93,10.3]
["bitfinex","SOLUSD",1748481508667,5.78068096,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481508870,5.78068096,172.99,172.93,54.0157]
["bitfinex","SOLUSD",1748481509083,5.78068096,172.99,172.98,16.54138662]
["bitfinex","SOLUSD",1748481509389,5.78068096,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481509686,36.77376999,172.99,172.94,16.54138662]
["bitfinex","SOLUSD",1748481509869,16.54138662,172.98,172.93,64.04138662]
["bitfinex","SOLUSD",1748481510180,5.78168362,172.96,172.93,26.84138662]
["bitfinex","SOLUSD",1748481511487,5.78168362,172.96,172.93,10.3]
["bitfinex","SOLUSD",1748481511677,5.78168362,172.96,172.93,26.84138662]
["bitfinex","SOLUSD",1748481512166,20.23499298,172.97,172.93,26.84138662]
["bitfinex","SOLUSD",1748481512365,36.7763796,172.97,172.93,26.84138662]
["bitfinex","SOLUSD",1748481513189,36.7763796,172.97,172.93,10.3]
["bitfinex","SOLUSD",1748481513367,36.7763796,172.97,172.93,26.84138662]
["bitfinex","SOLUSD",1748481513691,20.23499298,172.97,172.93,26.84138662]
["bitfinex","SOLUSD",1748481513894,36.7763796,172.97,172.93,26.84138662]
["bitfinex","SOLUSD",1748481514076,16.54138662,172.96,172.93,10.3]
["bitfinex","SOLUSD",1748481514273,5.78201792,172.95,172.93,10.3]
["bitfinex","SOLUSD",1748481516795,5.78201792,172.95,172.88,16.8157]
["bitfinex","SOLUSD",1748481516796,0.14216157,172.94,172.88,16.8157]
["bitfinex","SOLUSD",1748481517094,16.68354819,172.94,172.89,16.54138662]
["bitfinex","SOLUSD",1748481517301,16.68354819,172.94,172.9,16.54138662]
["bitfinex","SOLUSD",1748481517475,16.68354819,172.94,172.88,16.8157]
["bitfinex","SOLUSD",1748481517795,16.68354819,172.94,172.9,16.54138662]
["bitfinex","SOLUSD",1748481517977,16.68354819,172.94,172.89,16.54138662]
["bitfinex","SOLUSD",1748481518168,16.54138662,172.93,172.88,33.35708662]
["bitfinex","SOLUSD",1748481518364,16.54138662,172.93,172.88,26.84138662]
["bitfinex","SOLUSD",1748481518797,5.78268663,172.93,172.9,16.54138662]
["bitfinex","SOLUSD",1748481519690,5.78268663,172.93,172.89,16.54138662]
["bitfinex","SOLUSD",1748481520079,5.78268663,172.93,172.9,16.54138662]
["bitfinex","SOLUSD",1748481520283,16.54138662,172.97,172.92,16.54138662]
["bitfinex","SOLUSD",1748481520588,5.78168362,172.96,172.94,16.54138662]
["bitfinex","SOLUSD",1748481520985,5.78101514,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481521596,22.32240176,172.98,172.93,16.54138662]
["bitfinex","SOLUSD",1748481521890,16.54138662,172.97,172.92,16.54138662]
["bitfinex","SOLUSD",1748481522871,16.54138662,172.97,172.92,26.84138662]
["bitfinex","SOLUSD",1748481523181,5.78168362,172.96,172.92,26.84138662]
["bitfinex","SOLUSD",1748481523509,16.54138662,172.95,172.92,10.3]
["bitfinex","SOLUSD",1748481524493,16.54138662,172.94,172.92,10.3]
["bitfinex","SOLUSD",1748481525191,0.14216157,172.95,172.92,10.3]
["bitfinex","SOLUSD",1748481525383,5.78235226,172.94,172.92,10.3]
["bitfinex","SOLUSD",1748481525584,5.7817503,172.96,172.93,16.54138662]
["bitfinex","SOLUSD",1748481525898,14.45209623,172.99,172.94,16.54138662]
["bitfinex","SOLUSD",1748481525899,5.78101514,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481526145,5.78101514,172.98,172.94,18.05928662]
["bitfinex","SOLUSD",1748481526600,5.78101514,172.98,172.94,1.5179]
["bitfinex","SOLUSD",1748481526777,22.32240176,172.98,172.94,1.5179]
["bitfinex","SOLUSD",1748481527279,5.78101514,172.98,172.94,18.05928662]
["bitfinex","SOLUSD",1748481528988,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481531789,5.78068096,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481533214,22.32206758,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481534517,22.32206758,172.99,172.94,1.5179]
["bitfinex","SOLUSD",1748481534704,16.54138662,172.98,172.93,16.54138662]
["bitfinex","SOLUSD",1748481535787,16.54138662,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481535986,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481538023,5.92317671,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481538619,5.92317671,172.98,172.92,10.3]
["bitfinex","SOLUSD",1748481538620,5.92317671,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481538831,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481540219,0.14216157,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481540930,5.78012436,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481542013,5.77969893,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481542214,5.77834277,173.06,172.99,16.54138662]
["bitfinex","SOLUSD",1748481542428,16.54138662,173.03,172.98,16.54138662]
["bitfinex","SOLUSD",1748481543815,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481547140,5.77967864,173.02,172.98,26.84138662]
["bitfinex","SOLUSD",1748481547457,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481548116,22.32106526,173.02,172.98,10.3]
["bitfinex","SOLUSD",1748481548316,22.32106526,173.02,172.98,26.84138662]
["bitfinex","SOLUSD",1748481548928,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481550839,5.77967864,173.02,172.98,10.3]
["bitfinex","SOLUSD",1748481551018,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481553044,5.92150619,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481554342,22.46289281,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481555544,22.46289281,173.03,172.98,26.84138662]
["bitfinex","SOLUSD",1748481556172,22.46289281,173.03,172.98,10.3]
["bitfinex","SOLUSD",1748481556338,5.92150619,173.03,172.98,26.84138662]
["bitfinex","SOLUSD",1748481556647,5.92150619,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481557647,22.46289281,173.03,172.98,26.84138662]
["bitfinex","SOLUSD",1748481558639,2.15846524,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481558841,7.9372559,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481559125,7.9372559,173.05,173.01,16.54138662]
["bitfinex","SOLUSD",1748481559345,7.9372559,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481559539,7.93733664,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481560018,2.15846524,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481560219,7.93718667,173.05,173.02,16.54138662]
["bitfinex","SOLUSD",1748481564044,7.93718667,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748481564244,16.54138662,173.04,172.99,42.54138662]
["bitfinex","SOLUSD",1748481564953,16.54138662,173.03,172.98,26.84138662]
["bitfinex","SOLUSD",1748481565136,16.54138662,173.02,172.98,26.84138662]
["bitfinex","SOLUSD",1748481565333,16.54138662,173.01,172.98,10.3]
["bitfinex","SOLUSD",1748481565554,22.66820151,173.05,172.94,2.90409497]
["bitfinex","SOLUSD",1748481565555,16.54138662,172.99,172.94,16.54138662]
["bitfinex","SOLUSD",1748481565771,16.54138662,172.97,172.94,10.1]
["bitfinex","SOLUSD",1748481565926,16.54138662,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481566132,22.32340454,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481566633,5.78174133,172.96,172.94,10.1]
["bitfinex","SOLUSD",1748481567036,22.32312795,172.96,172.94,10.1]
["bitfinex","SOLUSD",1748481567351,16.54138662,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481568255,22.32340454,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481570438,5.78201792,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481572655,5.78101514,172.98,172.94,26.64138662]
["bitfinex","SOLUSD",1748481572863,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481573061,22.32240176,172.98,172.94,10.1]
["bitfinex","SOLUSD",1748481575350,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481578950,5.78101514,172.98,172.94,26.64138662]
["bitfinex","SOLUSD",1748481579269,22.32240176,172.98,172.94,10.1]
["bitfinex","SOLUSD",1748481580249,22.32240176,172.98,172.94,26.64138662]
["bitfinex","SOLUSD",1748481581357,22.32240176,172.98,172.94,10.1]
["bitfinex","SOLUSD",1748481581672,5.78101514,172.98,172.94,10.1]
["bitfinex","SOLUSD",1748481581845,16.54138662,172.97,172.94,10.1]
["bitfinex","SOLUSD",1748481582162,16.54138662,172.95,172.94,10.1]
["bitfinex","SOLUSD",1748481582367,16.68354819,172.95,172.89,164.8488]
["bitfinex","SOLUSD",1748481582584,16.54138662,172.92,172.89,16.4488]
["bitfinex","SOLUSD",1748481582743,0.28432314,172.96,172.89,32.99018662]
["bitfinex","SOLUSD",1748481582948,5.78268663,172.93,172.89,10.12]
["bitfinex","SOLUSD",1748481583370,5.78268663,172.93,172.89,26.66138662]
["bitfinex","SOLUSD",1748481584446,5.78268663,172.93,172.89,10.12]
["bitfinex","SOLUSD",1748481584643,5.78268663,172.93,172.89,26.66138662]
["bitfinex","SOLUSD",1748481584870,22.32407325,172.93,172.89,26.66138662]
["bitfinex","SOLUSD",1748481585571,16.68354819,172.91,172.88,1.5754]
["bitfinex","SOLUSD",1748481585870,16.54138662,172.9,172.86,35.98]
["bitfinex","SOLUSD",1748481586047,16.68354819,172.91,172.86,35.98]
["bitfinex","SOLUSD",1748481586476,16.68354819,172.91,172.86,52.52138662]
["bitfinex","SOLUSD",1748481587354,5.78368999,172.9,172.86,52.52138662]
["bitfinex","SOLUSD",1748481587673,22.32507661,172.9,172.86,52.52138662]
["bitfinex","SOLUSD",1748481587875,5.78368999,172.9,172.86,52.52138662]
["bitfinex","SOLUSD",1748481588253,5.78368999,172.9,172.86,35.98]
["bitfinex","SOLUSD",1748481588254,22.32507661,172.9,172.86,35.98]
["bitfinex","SOLUSD",1748481588961,16.54138662,172.89,172.86,35.98]
["bitfinex","SOLUSD",1748481589668,22.32574571,172.88,172.86,9.98]
["bitfinex","SOLUSD",1748481590565,5.78435909,172.88,172.86,9.98]
["bitfinex","SOLUSD",1748481591276,16.54138662,172.87,172.86,9.98]
["bitfinex","SOLUSD",1748481591473,16.54138662,172.87,172.83,1.5054]
["bitfinex","SOLUSD",1748481592377,5.78502834,172.86,172.83,1.5054]
["bitfinex","SOLUSD",1748481593067,22.32641496,172.86,172.82,42.54138662]
["bitfinex","SOLUSD",1748481594281,5.78502834,172.86,172.82,26.0]
["bitfinex","SOLUSD",1748481594581,16.54138662,172.86,172.82,42.54138662]
["bitfinex","SOLUSD",1748481595678,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1748481595857,5.78536303,172.85,172.82,42.54138662]
["bitfinex","SOLUSD",1748481598777,5.7850801,172.86,172.83,16.54138662]
["bitfinex","SOLUSD",1748481601458,5.78475785,172.87,172.83,16.54138662]
["bitfinex","SOLUSD",1748481601764,6.5139,172.94,172.86,16.54138662]
["bitfinex","SOLUSD",1748481601985,5.78268663,172.93,172.89,16.54138662]
["bitfinex","SOLUSD",1748481602160,5.78246367,172.94,172.9,16.54138662]
["bitfinex","SOLUSD",1748481602478,5.78246367,172.94,172.88,42.46416976]
["bitfinex","SOLUSD",1748481602782,5.78207101,172.95,172.92,16.54138662]
["bitfinex","SOLUSD",1748481603459,5.78207101,172.95,172.91,16.54138662]
["bitfinex","SOLUSD",1748481605572,5.78207101,172.95,172.92,16.54138662]
["bitfinex","SOLUSD",1748481606088,5.78207101,172.95,172.88,36.68]
["bitfinex","SOLUSD",1748481606263,5.78207101,172.95,172.92,16.54138662]
["bitfinex","SOLUSD",1748481606779,5.78134936,172.97,172.94,16.54138662]
["bitfinex","SOLUSD",1748481606973,5.78101514,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481607176,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481607688,5.78101514,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481608065,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481608866,5.78068096,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481609466,5.78068096,172.99,172.93,72.68]
["bitfinex","SOLUSD",1748481609675,5.78068096,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481610267,5.78039177,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481611174,16.54138662,173.02,172.97,16.54138662]
["bitfinex","SOLUSD",1748481611175,5.78001271,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481611373,22.32139933,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481612490,22.32139933,173.01,172.94,5.78231959]
["bitfinex","SOLUSD",1748481612696,22.32139933,173.01,172.96,26.0]
["bitfinex","SOLUSD",1748481612901,16.54138662,173.0,172.96,42.54138662]
["bitfinex","SOLUSD",1748481613263,5.78068096,172.99,172.96,42.54138662]
["bitfinex","SOLUSD",1748481613862,5.78001271,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481614063,22.32139933,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481616499,5.78001271,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481617087,5.78001271,173.01,172.98,16.54138662]
["bitfinex","SOLUSD",1748481617778,5.7797675,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481618173,5.77944912,173.03,173.0,16.54138662]
["bitfinex","SOLUSD",1748481618596,22.32083574,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481618796,22.32083574,173.03,172.98,44.07048662]
["bitfinex","SOLUSD",1748481619101,16.54138662,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481620900,5.78034682,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481621998,5.78034682,173.0,172.96,42.54138662]
["bitfinex","SOLUSD",1748481622204,22.32173344,173.0,172.95,16.54138662]
["bitfinex","SOLUSD",1748481622683,16.54138662,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481623989,5.78101514,172.98,172.95,16.54138662]
["bitfinex","SOLUSD",1748481624899,5.78101514,172.98,172.94,44.18178662]
["bitfinex","SOLUSD",1748481626079,16.54138662,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481626298,16.54138662,172.95,172.93,9.98]
["bitfinex","SOLUSD",1748481626598,0.14216157,172.97,172.93,9.98]
["bitfinex","SOLUSD",1748481626599,16.54138662,172.97,172.93,9.98]
["bitfinex","SOLUSD",1748481626787,16.54138662,172.97,172.93,26.52138662]
["bitfinex","SOLUSD",1748481627398,16.54138662,172.97,172.93,9.98]
["bitfinex","SOLUSD",1748481628083,5.78168362,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481628285,22.32307024,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481628480,5.78168362,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481629811,22.32307024,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481630810,16.54138662,172.97,172.93,9.98]
["bitfinex","SOLUSD",1748481631113,16.54138662,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481631996,20.233553,172.98,172.93,9.98]
["bitfinex","SOLUSD",1748481631997,16.54138662,172.97,172.93,9.98]
["bitfinex","SOLUSD",1748481633013,5.78168362,172.96,172.93,9.98]
["bitfinex","SOLUSD",1748481635911,5.78168362,172.96,172.93,26.52138662]
["bitfinex","SOLUSD",1748481636228,5.78101514,172.98,172.94,16.54138662]
["bitfinex","SOLUSD",1748481636431,31.78075359,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481638132,48.32214021,172.99,172.94,53.18138662]
["bitfinex","SOLUSD",1748481638302,16.54138662,172.98,172.94,36.64]
["bitfinex","SOLUSD",1748481638815,22.32214021,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481639196,5.78075359,172.99,172.95,16.54138662]
["bitfinex","SOLUSD",1748481639698,5.78075359,172.99,172.96,16.54138662]
["bitfinex","SOLUSD",1748481640223,5.78034682,173.0,172.96,16.54138662]
["bitfinex","SOLUSD",1748481640797,5.78034682,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481642636,22.32106526,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481644250,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481644431,22.32106526,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481645616,16.54138662,173.01,172.97,16.54138662]
["bitfinex","SOLUSD",1748481647041,16.54138662,173.0,172.96,18.20188662]
["bitfinex","SOLUSD",1748481647434,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481647641,22.32106526,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481648652,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481648827,22.32106526,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481649426,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481649631,22.32106526,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481650045,22.32106526,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481650844,5.77967864,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481651147,22.32106526,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481651744,5.77967864,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481651927,22.32106526,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481652542,0.14216157,173.03,172.98,26.44138662]
["bitfinex","SOLUSD",1748481652747,16.54138662,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481653537,16.54138662,173.03,172.98,26.44138662]
["bitfinex","SOLUSD",1748481653770,16.54138662,173.03,172.98,9.9]
["bitfinex","SOLUSD",1748481653935,16.54138662,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481654727,5.78001271,173.01,172.98,26.44138662]
["bitfinex","SOLUSD",1748481654929,5.78001271,173.01,172.98,9.9]
["bitfinex","SOLUSD",1748481655138,5.78001271,173.01,172.98,26.44138662]
["bitfinex","SOLUSD",1748481655818,5.78001271,173.01,172.98,9.9]
["bitfinex","SOLUSD",1748481656047,16.54138662,173.0,172.98,9.9]
["bitfinex","SOLUSD",1748481656847,5.78068096,172.99,172.98,9.9]
["bitfinex","SOLUSD",1748481657830,5.78009342,173.01,172.98,9.9]
["bitfinex","SOLUSD",1748481658145,22.32117909,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481658520,5.77979247,173.02,172.98,26.44138662]
["bitfinex","SOLUSD",1748481658724,22.32073124,173.03,172.98,26.44138662]
["bitfinex","SOLUSD",1748481659850,16.54138662,173.03,172.98,26.44138662]
["bitfinex","SOLUSD",1748481660241,20.22653721,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481660434,36.76792383,173.04,172.99,16.54138662]
["bitfinex","SOLUSD",1748481660845,16.54138662,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481661295,16.54138662,173.03,172.98,9.9]
["bitfinex","SOLUSD",1748481661524,16.54138662,173.03,172.98,26.44138662]
["bitfinex","SOLUSD",1748481661747,20.22653721,173.04,172.98,26.44138662]
["bitfinex","SOLUSD",1748481662035,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481662232,5.77967864,173.02,172.98,9.9]
["bitfinex","SOLUSD",1748481662467,5.77967864,173.02,172.99,16.54138662]
["bitfinex","SOLUSD",1748481664965,20.22653721,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481665164,36.76792383,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481665462,36.76792383,173.04,172.99,16.54138662]
["bitfinex","SOLUSD",1748481665669,20.22653721,173.04,172.99,16.54138662]
["bitfinex","SOLUSD",1748481665856,5.77901063,173.04,173.0,16.54138662]
["bitfinex","SOLUSD",1748481666343,7.93801142,173.04,172.98,11.4065]
["bitfinex","SOLUSD",1748481666548,16.54138662,173.0,172.98,11.4065]
["bitfinex","SOLUSD",1748481666769,16.54138662,173.01,172.98,9.9]
["bitfinex","SOLUSD",1748481667050,22.32173344,173.0,172.98,9.9]
["bitfinex","SOLUSD",1748481667252,16.54138662,172.99,172.98,9.9]
["bitfinex","SOLUSD",1748481667852,22.32173344,173.0,172.98,9.9]
["bitfinex","SOLUSD",1748481668059,5.78034682,173.0,172.98,9.9]
["bitfinex","SOLUSD",1748481668457,22.32173344,173.0,172.98,9.9]
["bitfinex","SOLUSD",1748481670154,16.54138662,172.99,172.94,26.0]
["bitfinex","SOLUSD",1748481670366,16.54138662,172.95,172.92,9.9]
["bitfinex","SOLUSD",1748481670676,16.54138662,172.94,172.92,9.9]
["bitfinex","SOLUSD",1748481670881,18.933972,172.99,172.92,9.9]
["bitfinex","SOLUSD",1748481671045,16.54138662,172.95,172.92,9.9]
["bitfinex","SOLUSD",1748481671883,5.78235226,172.94,172.92,9.9]
["bitfinex","SOLUSD",1748481674584,5.78235226,172.94,172.92,26.44138662]
["bitfinex","SOLUSD",1748481674787,5.78134936,172.97,172.93,16.54138662]
["bitfinex","SOLUSD",1748481674956,5.78034682,173.0,172.96,16.54138662]
["bitfinex","SOLUSD",1748481675157,5.78034682,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481676786,5.78034682,173.0,172.96,16.54138662]
["bitfinex","SOLUSD",1748481676982,5.78034682,173.0,172.95,26.0]
["bitfinex","SOLUSD",1748481677191,5.78034682,173.0,172.96,16.54138662]
["bitfinex","SOLUSD",1748481677557,5.78034682,173.0,172.96,26.56138662]
["bitfinex","SOLUSD",1748481678389,14.44959371,173.02,172.96,26.56138662]
["bitfinex","SOLUSD",1748481678690,16.54138662,173.01,172.96,26.56138662]
["bitfinex","SOLUSD",1748481680305,5.78034682,173.0,172.96,26.56138662]
["bitfinex","SOLUSD",1748481680503,5.78034682,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481681098,5.78034682,173.0,172.96,10.02]
["bitfinex","SOLUSD",1748481681399,5.78034682,173.0,172.97,16.54138662]
["bitfinex","SOLUSD",1748481682795,16.54138662,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481683111,16.54138662,173.03,172.98,16.54138662]
["bitfinex","SOLUSD",1748481683835,22.32073124,173.03,172.98,16.54138662]
["bitfinex","SOLUSD",1748481684814,16.54138662,173.03,172.99,16.54138662]
["bitfinex","SOLUSD",1748481685105,22.3200633,173.05,172.99,26.0]
["bitfinex","SOLUSD",1748481685414,16.54138662,173.03,172.99,42.54138662]
["bitfinex","SOLUSD",1748481686587,16.54138662,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748481686890,5.77967864,173.02,172.99,42.54138662]
["bitfinex","SOLUSD",1748481689424,5.77967864,173.02,172.99,26.0]
["bitfinex","SOLUSD",1748481690919,5.77967864,173.02,172.99,42.54138662]
["bitfinex","SOLUSD",1748481691314,5.77967864,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481691315,36.77026188,173.02,172.98,16.54138662]
["bitfinex","SOLUSD",1748481691518,16.54138662,173.0,172.97,26.0]
["bitfinex","SOLUSD",1748481691717,16.54138662,173.0,172.96,26.56138662]
["bitfinex","SOLUSD",1748481692631,16.54138662,173.0,172.96,10.02]
["bitfinex","SOLUSD",1748481692829,20.22887526,173.02,172.96,10.02]
["bitfinex","SOLUSD",1748481692830,16.54138662,172.99,172.96,10.02]
["bitfinex","SOLUSD",1748481693037,16.54138662,172.98,172.96,10.02]
["bitfinex","SOLUSD",1748481693841,5.78134936,172.97,172.96,10.02]
["bitfinex","SOLUSD",1748481694715,22.32273598,172.97,172.96,10.02]
["bitfinex","SOLUSD",1748481695709,22.32273598,172.97,172.93,42.54138662]
["bitfinex","SOLUSD",1748481695935,22.32273598,172.97,172.91,10.02]
["bitfinex","SOLUSD",1748481695936,16.54138662,172.96,172.92,16.54138662]
["bitfinex","SOLUSD",1748481696138,16.54138662,172.96,172.91,36.02]
["bitfinex","SOLUSD",1748481696319,16.54138662,172.96,172.91,52.56138662]
["bitfinex","SOLUSD",1748481697024,5.78134936,172.97,172.92,16.54138662]
["bitfinex","SOLUSD",1748481697225,16.54138662,172.96,172.92,16.54138662]
["bitfinex","SOLUSD",1748481698542,5.78201792,172.95,172.92,16.54138662]
["bitfinex","SOLUSD",1748481699242,22.32340454,172.95,172.91,10.02]
["bitfinex","SOLUSD",1748481699444,22.32340454,172.95,172.91,26.56138662]
["bitfinex","SOLUSD",1748481700123,22.32340454,172.95,172.91,10.02]
["bitfinex","SOLUSD",1748481700642,16.54138662,172.94,172.91,10.02]
["bitfinex","SOLUSD",1748481700840,16.54138662,172.93,172.91,10.02]
["bitfinex","SOLUSD",1748481701847,5.78302105,172.92,172.91,10.02]
["bitfinex","SOLUSD",1748481702034,22.32440767,172.92,172.88,83.18]
["bitfinex","SOLUSD",1748481702238,16.54138662,172.9,172.86,28.10548662]
["bitfinex","SOLUSD",1748481702430,16.54138662,172.89,172.86,11.5641]
["bitfinex","SOLUSD",1748481702740,16.54138662,172.89,172.82,1.6337]
["bitfinex","SOLUSD",1748481702741,16.54138662,172.87,172.82,1.6337]
["bitfinex","SOLUSD",1748481702950,0.14216157,172.89,172.81,10.02]
["bitfinex","SOLUSD",1748481702951,16.54138662,172.84,172.81,10.02]
["bitfinex","SOLUSD",1748481703443,16.54138662,172.85,172.81,10.02]
["bitfinex","SOLUSD",1748481703634,16.54138662,172.86,172.81,26.56138662]
["bitfinex","SOLUSD",1748481704153,16.54138662,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481707851,16.54138662,172.86,172.81,32.34800594]
["bitfinex","SOLUSD",1748481709049,16.54138662,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481712533,6.06840524,172.89,172.83,16.54138662]
["bitfinex","SOLUSD",1748481712742,16.54138662,172.88,172.83,16.54138662]
["bitfinex","SOLUSD",1748481713537,22.32614131,172.87,172.82,16.54138662]
["bitfinex","SOLUSD",1748481713944,22.32614131,172.87,172.81,15.80661932]
["bitfinex","SOLUSD",1748481714151,22.32614131,172.87,172.82,16.54138662]
["bitfinex","SOLUSD",1748481715259,16.54138662,172.87,172.82,22.32775374]
["bitfinex","SOLUSD",1748481715957,5.78445752,172.88,172.82,22.32775374]
["bitfinex","SOLUSD",1748481715958,16.54138662,172.88,172.83,16.54138662]
["bitfinex","SOLUSD",1748481717039,16.54138662,172.88,172.83,22.32720923]
["bitfinex","SOLUSD",1748481717844,0.14216157,172.89,172.83,22.32720923]
["bitfinex","SOLUSD",1748481718046,16.54138662,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481718450,16.54138662,172.91,172.86,16.54138662]
["bitfinex","SOLUSD",1748481718843,16.54138662,172.89,172.84,16.54138662]
["bitfinex","SOLUSD",1748481719132,22.32548448,172.89,172.84,16.54138662]
["bitfinex","SOLUSD",1748481719558,22.32548448,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481720138,5.78409786,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481720343,16.68354819,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481720850,16.54138662,172.9,172.86,16.54138662]
["bitfinex","SOLUSD",1748481721271,16.54138662,172.92,172.87,16.54138662]
["bitfinex","SOLUSD",1748481721565,22.32414726,172.93,172.88,16.54138662]
["bitfinex","SOLUSD",1748481722459,22.32414726,172.93,172.87,9.9]
["bitfinex","SOLUSD",1748481722772,16.54138662,172.93,172.88,16.54138662]
["bitfinex","SOLUSD",1748481722983,16.54138662,172.92,172.88,16.54138662]
["bitfinex","SOLUSD",1748481723155,16.54138662,172.92,172.87,9.9]
["bitfinex","SOLUSD",1748481723467,16.54138662,172.88,172.83,1.5783]
["bitfinex","SOLUSD",1748481723673,0.28432314,172.92,172.83,1.5783]
["bitfinex","SOLUSD",1748481723963,16.54138662,172.87,172.83,1.5783]
["bitfinex","SOLUSD",1748481724980,5.78502834,172.86,172.82,26.44138662]
["bitfinex","SOLUSD",1748481725476,22.32613984,172.87,172.82,26.44138662]
["bitfinex","SOLUSD",1748481726058,16.54138662,172.87,172.83,16.54138662]
["bitfinex","SOLUSD",1748481726259,22.32579409,172.88,172.84,16.54138662]
["bitfinex","SOLUSD",1748481726462,5.78440747,172.88,172.84,16.54138662]
["bitfinex","SOLUSD",1748481727772,16.54138662,172.89,172.84,22.32708321]
["bitfinex","SOLUSD",1748481727962,22.32516822,172.9,172.85,16.54138662]
["bitfinex","SOLUSD",1748481728164,5.7837816,172.9,172.86,16.54138662]
["bitfinex","SOLUSD",1748481728665,22.32516822,172.9,172.85,16.54138662]
["bitfinex","SOLUSD",1748481729947,16.54138662,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481732056,22.46735732,172.9,172.85,16.54138662]
["bitfinex","SOLUSD",1748481732258,22.46735732,172.9,172.86,16.54138662]
["bitfinex","SOLUSD",1748481734690,22.46735732,172.9,172.85,16.54138662]
["bitfinex","SOLUSD",1748481735488,16.54138662,172.89,172.85,16.54138662]
["bitfinex","SOLUSD",1748481736696,5.78435909,172.88,172.84,16.54138662]
["bitfinex","SOLUSD",1748481737177,16.54138662,172.87,172.82,46.54]
["bitfinex","SOLUSD",1748481737378,16.54138662,172.87,172.82,26.44138662]
["bitfinex","SOLUSD",1748481737568,16.54138662,172.86,172.82,26.44138662]
["bitfinex","SOLUSD",1748481738968,22.32673547,172.86,172.82,26.44138662]
["bitfinex","SOLUSD",1748481739375,22.32673547,172.86,172.82,9.9]
["bitfinex","SOLUSD",1748481739668,16.54138662,172.83,172.77,9.9]
["bitfinex","SOLUSD",1748481739986,16.54138662,172.81,172.77,26.44138662]
["bitfinex","SOLUSD",1748481740791,22.32821085,172.81,172.77,26.44138662]
["bitfinex","SOLUSD",1748481741283,5.78682423,172.81,172.77,26.44138662]
["bitfinex","SOLUSD",1748481741481,22.32821085,172.81,172.77,26.44138662]
["bitfinex","SOLUSD",1748481741999,16.54138662,172.8,172.77,9.9]
["bitfinex","SOLUSD",1748481742874,5.78737195,172.79,172.77,9.9]
["bitfinex","SOLUSD",1748481743880,16.54138662,172.78,172.72,9.9]
["bitfinex","SOLUSD",1748481744166,16.54138662,172.77,172.72,26.44138662]
["bitfinex","SOLUSD",1748481744982,22.32972747,172.77,172.72,26.44138662]
["bitfinex","SOLUSD",1748481745867,16.54138662,172.79,172.74,16.54138662]
["bitfinex","SOLUSD",1748481746482,0.14216157,172.8,172.75,16.54138662]
["bitfinex","SOLUSD",1748481746670,22.47025034,172.81,172.76,16.54138662]
["bitfinex","SOLUSD",1748481746991,16.54138662,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481747292,22.47025034,172.81,172.76,16.54138662]
["bitfinex","SOLUSD",1748481750594,22.47025034,172.81,172.77,16.54138662]
["bitfinex","SOLUSD",1748481750808,22.47025034,172.81,172.76,16.54138662]
["bitfinex","SOLUSD",1748481753178,5.78627674,172.83,172.78,16.54138662]
["bitfinex","SOLUSD",1748481753377,22.32766336,172.83,172.78,16.54138662]
["bitfinex","SOLUSD",1748481753902,18.79181043,172.85,172.76,5.7882655]
["bitfinex","SOLUSD",1748481753903,5.78567366,172.85,172.81,16.54138662]
["bitfinex","SOLUSD",1748481754073,5.78567366,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481754074,0.14216157,172.84,172.82,16.54138662]
["bitfinex","SOLUSD",1748481754390,5.78567366,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481754574,0.14216157,172.84,172.82,16.54138662]
["bitfinex","SOLUSD",1748481756414,0.14216157,172.84,172.81,16.54138662]
["bitfinex","SOLUSD",1748481756582,5.78575829,172.84,172.81,16.54138662]
["bitfinex","SOLUSD",1748481757299,0.14216157,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481758882,5.9275312,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481759606,5.9275312,172.85,172.78,9.9]
["bitfinex","SOLUSD",1748481759898,16.54138662,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481760104,5.9275312,172.85,172.8,16.54138662]
["bitfinex","SOLUSD",1748481760105,22.46891782,172.85,172.8,16.54138662]
["bitfinex","SOLUSD",1748481761501,5.9275312,172.85,172.8,16.54138662]
["bitfinex","SOLUSD",1748481761708,5.9275312,172.85,172.81,16.54138662]
["bitfinex","SOLUSD",1748481762203,5.9275312,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481765277,0.14216157,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481765502,5.78542667,172.85,172.82,16.54138662]
["bitfinex","SOLUSD",1748481766895,5.92718991,172.86,172.82,16.54138662]
["bitfinex","SOLUSD",1748481768205,5.92718991,172.86,172.78,15.68766186]
["bitfinex","SOLUSD",1748481768206,22.46857653,172.86,172.78,15.68766186]
["bitfinex","SOLUSD",1748481768410,22.46857653,172.86,172.81,16.54138662]
["bitfinex","SOLUSD",1748481773695,0.14216157,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481774008,16.54138662,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481774210,16.82570976,172.85,172.8,16.54138662]
["bitfinex","SOLUSD",1748481774513,16.54138662,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481775233,22.4695807,172.83,172.78,9.9]
["bitfinex","SOLUSD",1748481775402,5.92819408,172.83,172.79,16.54138662]
["bitfinex","SOLUSD",1748481777958,5.7857807,172.84,172.81,16.54138662]
["bitfinex","SOLUSD",1748481778641,5.7857807,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481778973,22.32716732,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481779128,5.7857807,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481779331,5.7857807,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481779659,5.7857807,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481784742,5.7857807,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481784947,5.7857807,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481786386,5.7857807,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481786567,5.7857807,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481787673,5.7857807,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481789105,5.7857807,172.84,172.78,9.9]
["bitfinex","SOLUSD",1748481789296,16.68354819,172.83,172.78,9.9]
["bitfinex","SOLUSD",1748481789600,5.78670215,172.81,172.78,9.9]
["bitfinex","SOLUSD",1748481793789,5.78670215,172.81,172.75,27.518]
["bitfinex","SOLUSD",1748481793790,0.14216157,172.8,172.75,44.05938662]
["bitfinex","SOLUSD",1748481793997,0.14216157,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481795078,0.14216157,172.8,172.75,27.518]
["bitfinex","SOLUSD",1748481795289,5.78737195,172.79,172.76,16.54138662]
["bitfinex","SOLUSD",1748481795884,5.78737195,172.79,172.77,16.54138662]
["bitfinex","SOLUSD",1748481796372,5.78737195,172.79,172.78,16.54138662]
["bitfinex","SOLUSD",1748481796591,5.78697987,172.81,172.78,16.54138662]
["bitfinex","SOLUSD",1748481796800,5.78697987,172.81,172.79,16.54138662]
["bitfinex","SOLUSD",1748481797010,5.78644111,172.82,172.75,33.30646625]
["bitfinex","SOLUSD",1748481797170,5.78644111,172.82,172.8,16.54138662]
["bitfinex","SOLUSD",1748481797970,22.61140751,172.84,172.75,27.518]
["bitfinex","SOLUSD",1748481798279,22.61140751,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481798602,37.07565189,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481798790,16.54138662,172.83,172.78,16.54138662]
["bitfinex","SOLUSD",1748481798989,16.54138662,172.82,172.76,26.0]
["bitfinex","SOLUSD",1748481799388,16.82570976,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748481799587,16.82570976,172.81,172.76,42.54138662]
["bitfinex","SOLUSD",1748481799785,0.28432314,172.81,172.77,16.54138662]
["bitfinex","SOLUSD",1748481800371,5.78703703,172.8,172.77,16.54138662]
["bitfinex","SOLUSD",1748481804488,5.78703703,172.8,172.75,1.518]
["bitfinex","SOLUSD",1748481804889,5.78703703,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481805097,5.78703703,172.8,172.77,16.54138662]
["bitfinex","SOLUSD",1748481807389,5.78703703,172.8,172.75,1.518]
["bitfinex","SOLUSD",1748481807582,5.78703703,172.8,172.77,16.54138662]
["bitfinex","SOLUSD",1748481810383,5.78703703,172.8,172.76,16.54138662]
["bitfinex","SOLUSD",1748481811534,14.46375102,172.85,172.79,16.54138662]
["bitfinex","SOLUSD",1748481811724,31.00513764,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748481811887,0.28432314,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481812288,16.82570976,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481812887,22.61140751,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481813089,6.07002089,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481813298,22.61140751,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481815326,22.61140751,172.84,172.78,16.54138662]
["bitfinex","SOLUSD",1748481817111,5.78636731,172.82,172.78,16.54138662]
["bitfinex","SOLUSD",1748481818896,5.78636731,172.82,172.8,16.54138662]
["bitfinex","SOLUSD",1748481819096,6.07002089,172.84,172.8,16.54138662]
["bitfinex","SOLUSD",1748481819422,22.61140751,172.84,172.79,16.54138662]
["bitfinex","SOLUSD",1748481819921,16.6709999,172.84,172.79,10.60097901]
["bitfinex","SOLUSD",1748481821822,6.07002089,172.84,172.79,10.60097901]
["bitfinex","SOLUSD",1748481822128,16.6709999,172.84,172.79,10.60097901]
["bitfinex","SOLUSD",1748481824809,10.60097901,172.83,172.79,10.60097901]
["bitfinex","SOLUSD",1748481825323,10.88530215,172.84,172.79,10.60097901]
["bitfinex","SOLUSD",1748481826122,5.78603251,172.83,172.79,10.60097901]
["bitfinex","SOLUSD",1748481826717,5.78603251,172.83,172.76,35.88]
["bitfinex","SOLUSD",1748481826998,5.78603251,172.83,172.79,10.60097901]
["bitfinex","SOLUSD",1748481830419,5.78603251,172.83,172.8,10.60097901]
["bitfinex","SOLUSD",1748481830732,5.7846937,172.87,172.82,10.60097901]
["bitfinex","SOLUSD",1748481830903,5.7846937,172.87,172.83,10.60097901]
["bitfinex","SOLUSD",1748481833209,5.7846937,172.87,172.84,10.60097901]
["bitfinex","SOLUSD",1748481833433,16.384669,172.9,172.86,10.60097901]
["bitfinex","SOLUSD",1748481834309,16.384669,172.9,172.85,10.60097901]
["bitfinex","SOLUSD",1748481836025,22.33636653,172.9,172.85,16.55267654]
["bitfinex","SOLUSD",1748481836611,5.78368999,172.9,172.86,16.55267654]
["bitfinex","SOLUSD",1748481836834,5.78368999,172.9,172.87,16.55267654]
["bitfinex","SOLUSD",1748481838140,5.78368999,172.9,172.86,16.55267654]
["bitfinex","SOLUSD",1748481841723,22.33636653,172.9,172.82,9.86]
["bitfinex","SOLUSD",1748481842033,16.55267654,172.89,172.85,16.55267654]
["bitfinex","SOLUSD",1748481842819,16.55267654,172.88,172.84,16.55267654]
["bitfinex","SOLUSD",1748481843017,16.55267654,172.88,172.83,16.55267654]
["bitfinex","SOLUSD",1748481843417,5.7846937,172.87,172.83,16.55267654]
["bitfinex","SOLUSD",1748481843625,20.24642795,172.87,172.82,9.86]
["bitfinex","SOLUSD",1748481843821,36.79910449,172.87,172.82,26.41267654]
["bitfinex","SOLUSD",1748481845621,31.01441079,172.87,172.82,26.41267654]
["bitfinex","SOLUSD",1748481847740,36.79910449,172.87,172.82,26.41267654]
["bitfinex","SOLUSD",1748481848339,62.79910449,172.87,172.82,26.41267654]
["bitfinex","SOLUSD",1748481849330,16.83699968,172.86,172.82,9.86]
["bitfinex","SOLUSD",1748481849924,16.55267654,172.84,172.79,16.55267654]
["bitfinex","SOLUSD",1748481851635,20.2511138,172.83,172.79,16.55267654]
["bitfinex","SOLUSD",1748481851844,36.80379034,172.83,172.79,16.55267654]
["bitfinex","SOLUSD",1748481852440,20.2511138,172.83,172.79,16.55267654]
["bitfinex","SOLUSD",1748481853542,20.2511138,172.83,172.77,11.4055]
["bitfinex","SOLUSD",1748481853745,20.2511138,172.83,172.79,16.55267654]
["bitfinex","SOLUSD",1748481855132,20.2511138,172.83,172.8,16.55267654]
["bitfinex","SOLUSD",1748481856720,36.80379034,172.83,172.77,11.4055]
["bitfinex","SOLUSD",1748481856923,36.80379034,172.83,172.78,16.55267654]
["bitfinex","SOLUSD",1748481857220,36.80379034,172.83,172.79,16.55267654]
["bitfinex","SOLUSD",1748481857624,36.80379034,172.83,172.77,11.4055]
["bitfinex","SOLUSD",1748481857869,36.80379034,172.83,172.78,16.55267654]
["bitfinex","SOLUSD",1748481858020,0.28432314,172.82,172.78,10.60297572]
["bitfinex","SOLUSD",1748481858343,10.88729886,172.82,172.77,22.00847572]
["bitfinex","SOLUSD",1748481858852,20.25345754,172.81,172.77,22.00847572]
["bitfinex","SOLUSD",1748481859225,30.85643326,172.81,172.77,9.86]
["bitfinex","SOLUSD",1748481859936,36.82409745,172.81,172.77,9.86]
["bitfinex","SOLUSD",1748481862664,16.85496305,172.8,172.76,16.57063991]
["bitfinex","SOLUSD",1748481863168,16.85496305,172.8,172.73,11.5043]
["bitfinex","SOLUSD",1748481863169,0.28432314,172.78,172.73,1.6643]
["bitfinex","SOLUSD",1748481863357,0.28432314,172.73,172.67,1.5773]
["bitfinex","SOLUSD",1748481863567,16.57063991,172.71,172.67,1.5773]
["bitfinex","SOLUSD",1748481864167,16.57063991,172.71,172.67,18.14793991]
["bitfinex","SOLUSD",1748481864357,5.79038795,172.7,172.67,18.14793991]
["bitfinex","SOLUSD",1748481864560,22.36040068,172.72,172.67,18.14793991]
["bitfinex","SOLUSD",1748481865149,16.57063991,172.72,172.67,18.14793991]
["bitfinex","SOLUSD",1748481865354,16.57063991,172.72,172.68,16.57063991]
["bitfinex","SOLUSD",1748481866971,16.57063991,172.73,172.68,16.57063991]
["bitfinex","SOLUSD",1748481867480,16.57063991,172.72,172.67,1.5773]
["bitfinex","SOLUSD",1748481867774,16.57063991,172.71,172.67,18.14793991]
["bitfinex","SOLUSD",1748481868650,22.36083364,172.71,172.67,18.14793991]
["bitfinex","SOLUSD",1748481869370,22.36083364,172.71,172.67,1.5773]
["bitfinex","SOLUSD",1748481869571,22.36083364,172.71,172.67,18.14793991]
["bitfinex","SOLUSD",1748481869868,16.57063991,172.72,172.68,16.57063991]
["bitfinex","SOLUSD",1748481870169,16.57063991,172.72,172.67,1.5773]
["bitfinex","SOLUSD",1748481870374,16.57063991,172.71,172.67,18.14793991]
["bitfinex","SOLUSD",1748481870865,16.57063991,172.72,172.68,16.57063991]
["bitfinex","SOLUSD",1748481871048,5.79005268,172.71,172.68,16.57063991]
["bitfinex","SOLUSD",1748481873152,5.79005268,172.71,172.67,1.5773]
["bitfinex","SOLUSD",1748481873476,5.79005268,172.71,172.68,16.57063991]
["bitfinex","SOLUSD",1748481877585,5.78938227,172.73,172.69,16.57063991]
["bitfinex","SOLUSD",1748481877876,22.36002218,172.73,172.69,16.57063991]
["bitfinex","SOLUSD",1748481879099,22.36002218,172.73,172.67,1.5773]
["bitfinex","SOLUSD",1748481879100,16.57063991,172.72,172.67,1.5773]
["bitfinex","SOLUSD",1748481879375,16.57063991,172.72,172.68,16.57063991]
["bitfinex","SOLUSD",1748481881590,5.78971746,172.72,172.69,16.57063991]
["bitfinex","SOLUSD",1748481882889,5.78971746,172.72,172.67,1.5773]
["bitfinex","SOLUSD",1748481882890,22.36035737,172.72,172.67,1.5773]
["bitfinex","SOLUSD",1748481883055,22.36035737,172.72,172.68,16.57063991]
["bitfinex","SOLUSD",1748481883264,16.57063991,172.71,172.67,16.57063991]
["bitfinex","SOLUSD",1748481883777,5.79038795,172.7,172.67,16.57063991]
["bitfinex","SOLUSD",1748481884165,5.79038795,172.7,172.68,16.57063991]
["bitfinex","SOLUSD",1748481885381,5.79038795,172.7,172.67,16.57063991]
["bitfinex","SOLUSD",1748481885882,5.79005268,172.71,172.67,16.57063991]
["bitfinex","SOLUSD",1748481886577,5.79005268,172.71,172.65,35.84]
["bitfinex","SOLUSD",1748481886786,16.57063991,172.7,172.66,16.57063991]
["bitfinex","SOLUSD",1748481887782,5.79069454,172.7,172.67,16.57063991]
["bitfinex","SOLUSD",1748481887961,5.79069454,172.7,172.67,10.6171176]
["bitfinex","SOLUSD",1748481890382,0.28432314,172.71,172.67,10.6171176]
["bitfinex","SOLUSD",1748481890567,10.90144074,172.71,172.67,10.6171176]
["bitfinex","SOLUSD",1748481891786,0.28432314,172.71,172.67,10.6171176]
["bitfinex","SOLUSD",1748481891954,10.90144074,172.71,172.67,10.6171176]
["bitfinex","SOLUSD",1748481892568,5.79038795,172.7,172.67,10.6171176]
["bitfinex","SOLUSD",1748481894883,16.40750555,172.7,172.65,35.84]
["bitfinex","SOLUSD",1748481895090,16.40750555,172.7,172.66,10.6171176]
["bitfinex","SOLUSD",1748481895591,5.79038795,172.7,172.67,10.6171176]
["bitfinex","SOLUSD",1748481901689,5.79016754,172.71,172.68,10.6171176]
["bitfinex","SOLUSD",1748481903683,10.6171176,172.7,172.65,35.84]
["bitfinex","SOLUSD",1748481903880,10.6171176,172.68,172.65,9.84]
["bitfinex","SOLUSD",1748481904598,10.6171176,172.69,172.65,9.84]
["bitfinex","SOLUSD",1748481904962,5.7910586,172.68,172.65,20.4571176]
["bitfinex","SOLUSD",1748481906694,5.7910586,172.68,172.65,9.84]
["bitfinex","SOLUSD",1748481906898,5.7910586,172.68,172.65,20.4571176]
["bitfinex","SOLUSD",1748481907071,5.7910586,172.68,172.65,10.6171176]
["bitfinex","SOLUSD",1748481908097,5.7910586,172.68,172.63,1.595]
["bitfinex","SOLUSD",1748481908098,16.4081762,172.68,172.64,10.6171176]
["bitfinex","SOLUSD",1748481908505,10.6171176,172.67,172.63,12.2121176]
["bitfinex","SOLUSD",1748481909018,10.6171176,172.67,172.63,1.595]
["bitfinex","SOLUSD",1748481909300,5.79206487,172.65,172.61,10.6171176]
["bitfinex","SOLUSD",1748481909479,5.79206487,172.65,172.62,10.6171176]
["bitfinex","SOLUSD",1748481910775,5.79206487,172.65,172.58,31.79417448]
["bitfinex","SOLUSD",1748481910980,16.40918247,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748481911180,5.79206487,172.65,172.61,10.6171176]
["bitfinex","SOLUSD",1748481911588,5.79206487,172.65,172.58,31.79429128]
["bitfinex","SOLUSD",1748481911907,5.79206487,172.65,172.53,14.48989471]
["bitfinex","SOLUSD",1748481911908,29.40892803,172.63,172.51,1.5397]
["bitfinex","SOLUSD",1748481912105,0.28432314,172.61,172.54,10.6171176]
["bitfinex","SOLUSD",1748481912495,0.28432314,172.61,172.55,10.6171176]
["bitfinex","SOLUSD",1748481912880,5.79374275,172.6,172.55,10.6171176]
["bitfinex","SOLUSD",1748481913281,5.79374275,172.6,172.56,10.6171176]
["bitfinex","SOLUSD",1748481913781,5.79374275,172.6,172.57,10.6171176]
["bitfinex","SOLUSD",1748481913982,5.79374275,172.6,172.57,16.60830158]
["bitfinex","SOLUSD",1748481914205,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481914407,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1748481914704,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481914905,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1748481915090,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481915604,5.79374275,172.6,172.52,28.84239723]
["bitfinex","SOLUSD",1748481915787,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481916188,5.79374275,172.6,172.52,26.0]
["bitfinex","SOLUSD",1748481916385,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481916905,5.79374275,172.6,172.55,16.60830158]
["bitfinex","SOLUSD",1748481917088,5.79374275,172.6,172.52,31.79634456]
["bitfinex","SOLUSD",1748481917481,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481918292,5.79374275,172.6,172.55,16.60830158]
["bitfinex","SOLUSD",1748481919582,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481920192,5.79374275,172.6,172.52,34.758331]
["bitfinex","SOLUSD",1748481920399,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481921694,5.79374275,172.6,172.52,34.758331]
["bitfinex","SOLUSD",1748481922090,5.79374275,172.6,172.56,16.60830158]
["bitfinex","SOLUSD",1748481922304,5.79374275,172.6,172.55,16.60830158]
["bitfinex","SOLUSD",1748481923508,5.79374275,172.6,172.52,34.758331]
["bitfinex","SOLUSD",1748481923691,5.79374275,172.6,172.55,16.60830158]
["bitfinex","SOLUSD",1748481924093,5.79374275,172.6,172.54,16.60830158]
["bitfinex","SOLUSD",1748481924921,20.27809964,172.6,172.55,16.60830158]
["bitfinex","SOLUSD",1748481925123,20.27809964,172.6,172.54,16.60830158]
["bitfinex","SOLUSD",1748481925830,16.60830158,172.58,172.54,16.60830158]
["bitfinex","SOLUSD",1748481925993,5.79474995,172.57,172.54,16.60830158]
["bitfinex","SOLUSD",1748481926327,5.79474995,172.57,172.55,16.60830158]
["bitfinex","SOLUSD",1748481926491,5.79474995,172.57,172.54,16.60830158]
["bitfinex","SOLUSD",1748481928120,22.6870389,172.58,172.53,16.60830158]
["bitfinex","SOLUSD",1748481928917,22.6870389,172.58,172.51,1.5397]
["bitfinex","SOLUSD",1748481929090,5.79441418,172.58,172.55,16.60830158]
["bitfinex","SOLUSD",1748481930491,5.79441418,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748481930817,5.79441418,172.58,172.55,16.60830158]
["bitfinex","SOLUSD",1748481932217,5.79407845,172.59,172.53,35.8]
["bitfinex","SOLUSD",1748481936713,20.27927457,172.59,172.53,35.8]
["bitfinex","SOLUSD",1748481936914,0.28432314,172.58,172.53,35.8]
["bitfinex","SOLUSD",1748481938302,5.79474995,172.57,172.53,35.8]
["bitfinex","SOLUSD",1748481941597,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748481951807,20.27927457,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748481957241,5.79407845,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748481961932,20.27927457,172.59,172.52,9.8]
["bitfinex","SOLUSD",1748481962113,0.28432314,172.58,172.52,9.8]
["bitfinex","SOLUSD",1748481963424,5.79474995,172.57,172.52,9.8]
["bitfinex","SOLUSD",1748481965631,20.28162484,172.57,172.52,9.8]
["bitfinex","SOLUSD",1748481966227,0.28432314,172.56,172.52,9.8]
["bitfinex","SOLUSD",1748481966436,0.28432314,172.54,172.48,9.78]
["bitfinex","SOLUSD",1748481966619,0.28432314,172.55,172.48,9.78]
["bitfinex","SOLUSD",1748481967525,5.7957575,172.54,172.48,9.78]
["bitfinex","SOLUSD",1748481968220,20.28515126,172.54,172.48,9.78]
["bitfinex","SOLUSD",1748481968423,0.28432314,172.53,172.48,9.78]
["bitfinex","SOLUSD",1748481970015,5.79642939,172.52,172.48,9.78]
["bitfinex","SOLUSD",1748481975342,20.28515126,172.54,172.48,9.78]
["bitfinex","SOLUSD",1748481976044,0.28432314,172.53,172.48,9.78]
["bitfinex","SOLUSD",1748481977129,0.28432314,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748481977130,18.933972,172.51,172.41,9.78]
["bitfinex","SOLUSD",1748481977464,20.28985506,172.5,172.41,9.78]
["bitfinex","SOLUSD",1748481978164,20.28985506,172.5,172.42,26.0]
["bitfinex","SOLUSD",1748481978858,5.7957575,172.54,172.45,1.5037]
["bitfinex","SOLUSD",1748481979023,5.79508576,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748481979224,5.79474995,172.57,172.49,26.0]
["bitfinex","SOLUSD",1748481979453,0.28432314,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748481980040,5.79474995,172.57,172.49,26.0]
["bitfinex","SOLUSD",1748481980456,0.28432314,172.56,172.49,26.0]
["bitfinex","SOLUSD",1748481981353,0.28432314,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748481982460,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1748481986948,5.79579844,172.54,172.49,26.0]
["bitfinex","SOLUSD",1748481988059,18.933972,172.59,172.49,31.79735987]
["bitfinex","SOLUSD",1748481988469,129.8649716,172.67,172.53,26.0]
["bitfinex","SOLUSD",1748481988666,7.95533462,172.66,172.54,9.76]
["bitfinex","SOLUSD",1748481988970,0.28432314,172.64,172.54,9.76]
["bitfinex","SOLUSD",1748481989143,0.28432314,172.62,172.54,9.76]
["bitfinex","SOLUSD",1748481989343,2.16271946,172.65,172.54,9.76]
["bitfinex","SOLUSD",1748481989644,20.27146282,172.66,172.54,9.76]
["bitfinex","SOLUSD",1748481989846,0.28432314,172.64,172.54,9.76]
["bitfinex","SOLUSD",1748481990063,46.27146282,172.66,172.55,5.79542161]
["bitfinex","SOLUSD",1748481990368,2.16262846,172.65,172.56,64.0927]
["bitfinex","SOLUSD",1748481990750,0.28432314,172.65,172.56,64.0927]
["bitfinex","SOLUSD",1748481991155,18.933972,172.65,172.56,1.6527]
["bitfinex","SOLUSD",1748481991474,21.09545048,172.65,172.56,1.6527]
["bitfinex","SOLUSD",1748481991692,18.933972,172.65,172.56,1.6527]
["bitfinex","SOLUSD",1748481991850,21.09521651,172.65,172.56,1.6527]
["bitfinex","SOLUSD",1748481992177,0.28432314,172.63,172.56,1.6527]
["bitfinex","SOLUSD",1748481993377,0.28432314,172.61,172.56,1.6527]
["bitfinex","SOLUSD",1748481995259,5.79374275,172.6,172.56,1.6527]
["bitfinex","SOLUSD",1748481996379,5.79374275,172.6,172.57,26.0]
["bitfinex","SOLUSD",1748481997465,14.48267871,172.62,172.57,26.0]
["bitfinex","SOLUSD",1748482001170,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1748482003365,5.7927359,172.63,172.57,31.79470523]
["bitfinex","SOLUSD",1748482003566,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1748482004886,14.48130757,172.64,172.57,26.0]
["bitfinex","SOLUSD",1748482005366,0.28432314,172.63,172.57,26.0]
["bitfinex","SOLUSD",1748482008395,5.79307148,172.62,172.57,26.0]
["bitfinex","SOLUSD",1748482011979,5.79307148,172.62,172.56,1.6527]
["bitfinex","SOLUSD",1748482013198,5.79307148,172.62,172.59,16.60407433]
["bitfinex","SOLUSD",1748482017390,5.79307148,172.62,172.56,1.6527]
["bitfinex","SOLUSD",1748482017598,5.79307148,172.62,172.59,16.60407433]
["bitfinex","SOLUSD",1748482018101,16.88839747,172.61,172.56,1.6527]
["bitfinex","SOLUSD",1748482018311,16.88839747,172.61,172.57,16.60407433]
["bitfinex","SOLUSD",1748482020398,5.79374275,172.6,172.57,16.60407433]
["bitfinex","SOLUSD",1748482020599,5.79374275,172.6,172.59,16.60407433]
["bitfinex","SOLUSD",1748482020805,0.28432314,172.63,172.59,16.60407433]
["bitfinex","SOLUSD",1748482021101,0.28432314,172.63,172.6,16.60407433]
["bitfinex","SOLUSD",1748482021683,0.28432314,172.63,172.54,41.5556204]
["bitfinex","SOLUSD",1748482021880,0.28432314,172.63,172.6,16.60407433]
["bitfinex","SOLUSD",1748482022290,5.79307148,172.62,172.6,16.60407433]
["bitfinex","SOLUSD",1748482023615,5.79172941,172.66,172.61,16.60407433]
["bitfinex","SOLUSD",1748482023912,5.79172941,172.66,172.65,16.60407433]
["bitfinex","SOLUSD",1748482024726,20.27030326,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482028516,20.27030326,172.67,172.6,9.74]
["bitfinex","SOLUSD",1748482028910,36.87437759,172.67,172.63,16.60407433]
["bitfinex","SOLUSD",1748482029326,36.87437759,172.67,172.6,9.74]
["bitfinex","SOLUSD",1748482029517,36.87437759,172.67,172.63,16.60407433]
["bitfinex","SOLUSD",1748482032797,2.1677365,172.66,172.63,16.60407433]
["bitfinex","SOLUSD",1748482033002,36.87437759,172.67,172.63,16.60407433]
["bitfinex","SOLUSD",1748482033324,5.79206487,172.65,172.63,16.60407433]
["bitfinex","SOLUSD",1748482034805,5.79206487,172.65,172.6,9.74]
["bitfinex","SOLUSD",1748482035209,5.7927359,172.63,172.62,16.60407433]
["bitfinex","SOLUSD",1748482036146,5.7927359,172.63,172.6,9.74]
["bitfinex","SOLUSD",1748482036441,5.7927359,172.63,172.6,26.34407433]
["bitfinex","SOLUSD",1748482036819,5.7927359,172.63,172.61,16.60407433]
["bitfinex","SOLUSD",1748482037221,6.07672351,172.64,172.61,16.60407433]
["bitfinex","SOLUSD",1748482037426,2.17131418,172.63,172.6,26.34407433]
["bitfinex","SOLUSD",1748482037609,6.07672351,172.64,172.6,26.34407433]
["bitfinex","SOLUSD",1748482037810,2.17131524,172.63,172.6,9.74]
["bitfinex","SOLUSD",1748482038015,0.28432314,172.62,172.6,9.74]
["bitfinex","SOLUSD",1748482038418,0.28432314,172.62,172.58,16.60407433]
["bitfinex","SOLUSD",1748482039416,5.7934071,172.61,172.58,16.60407433]
["bitfinex","SOLUSD",1748482040813,5.7934071,172.61,172.59,16.60407433]
["bitfinex","SOLUSD",1748482041414,5.7934071,172.61,172.6,16.60407433]
["bitfinex","SOLUSD",1748482042118,14.76532406,172.64,172.6,16.60407433]
["bitfinex","SOLUSD",1748482042119,5.79314966,172.62,172.6,16.60407433]
["bitfinex","SOLUSD",1748482042324,16.7462359,172.66,172.61,16.60407433]
["bitfinex","SOLUSD",1748482042621,18.77383713,172.65,172.61,16.60407433]
["bitfinex","SOLUSD",1748482042838,2.1697628,172.64,172.61,16.60407433]
["bitfinex","SOLUSD",1748482043140,16.60407433,172.65,172.61,16.60407433]
["bitfinex","SOLUSD",1748482043343,2.16901566,172.64,172.58,9.74]
["bitfinex","SOLUSD",1748482043545,5.79240037,172.64,172.6,16.60407433]
["bitfinex","SOLUSD",1748482044510,20.27340129,172.64,172.6,16.60407433]
["bitfinex","SOLUSD",1748482044913,2.16923101,172.63,172.6,16.60407433]
["bitfinex","SOLUSD",1748482045136,20.27340129,172.64,172.58,9.74]
["bitfinex","SOLUSD",1748482045337,2.16926494,172.63,172.6,16.60407433]
["bitfinex","SOLUSD",1748482045547,20.27340129,172.64,172.61,16.60407433]
["bitfinex","SOLUSD",1748482045720,14.48100092,172.64,172.61,16.60407433]
["bitfinex","SOLUSD",1748482046749,5.79206487,172.65,172.62,16.60407433]
["bitfinex","SOLUSD",1748482046940,5.79206487,172.65,172.64,16.60407433]
["bitfinex","SOLUSD",1748482047743,5.79139398,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482047922,2.16911293,172.66,172.64,16.60407433]
["bitfinex","SOLUSD",1748482048122,5.79139398,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482048838,2.16911274,172.66,172.64,16.60407433]
["bitfinex","SOLUSD",1748482049024,5.79139398,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482049225,2.16908608,172.66,172.64,16.60407433]
["bitfinex","SOLUSD",1748482049427,5.79139398,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482049940,20.26901487,172.68,172.64,16.60407433]
["bitfinex","SOLUSD",1748482050138,2.16647637,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482050327,20.26901487,172.68,172.64,16.60407433]
["bitfinex","SOLUSD",1748482050521,2.16647656,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482050727,20.26901487,172.68,172.64,16.60407433]
["bitfinex","SOLUSD",1748482050928,2.165759,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482051243,5.7910586,172.68,172.65,16.60407433]
["bitfinex","SOLUSD",1748482051541,5.7910586,172.68,172.66,16.60407433]
["bitfinex","SOLUSD",1748482051848,5.7910586,172.68,172.65,16.60407433]
["bitfinex","SOLUSD",1748482052564,5.7910586,172.68,172.66,16.60407433]
["bitfinex","SOLUSD",1748482053826,5.7910586,172.68,172.63,1.5374]
["bitfinex","SOLUSD",1748482054034,5.7910586,172.68,172.65,16.60407433]
["bitfinex","SOLUSD",1748482057951,5.7910586,172.68,172.66,16.60407433]
["bitfinex","SOLUSD",1748482059149,16.60407433,172.69,172.63,1.5374]
["bitfinex","SOLUSD",1748482059452,16.60407433,172.69,172.65,16.60407433]
["bitfinex","SOLUSD",1748482060244,0.28432314,172.67,172.63,1.5374]
["bitfinex","SOLUSD",1748482060556,0.28432314,172.67,172.63,16.60407433]
["bitfinex","SOLUSD",1748482060949,0.28432314,172.67,172.64,16.60407433]
["bitfinex","SOLUSD",1748482061353,20.26870511,172.68,172.65,16.60407433]
["bitfinex","SOLUSD",1748482061657,20.26870511,172.68,172.62,9.72]
["bitfinex","SOLUSD",1748482061658,5.7910586,172.68,172.66,16.60407433]
["bitfinex","SOLUSD",1748482062933,5.79072326,172.69,172.66,16.60407433]
["bitfinex","SOLUSD",1748482067949,5.79072326,172.69,172.67,16.60407433]
["bitfinex","SOLUSD",1748482068547,20.26185667,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748482068858,20.26185667,172.74,172.7,16.60407433]
["bitfinex","SOLUSD",1748482070454,20.26185667,172.74,172.71,16.60407433]
["bitfinex","SOLUSD",1748482071048,5.78904712,172.74,172.71,16.60407433]
["bitfinex","SOLUSD",1748482071245,5.78904712,172.74,172.73,16.60407433]
["bitfinex","SOLUSD",1748482072344,6.07270007,172.76,172.73,16.60407433]
["bitfinex","SOLUSD",1748482072660,5.78837693,172.76,172.74,16.60407433]
["bitfinex","SOLUSD",1748482074459,5.7880419,172.77,172.74,16.60407433]
["bitfinex","SOLUSD",1748482076945,5.7880419,172.77,172.7,36.32]
["bitfinex","SOLUSD",1748482077165,5.7880419,172.77,172.73,16.60407433]
["bitfinex","SOLUSD",1748482077653,20.25814666,172.77,172.73,16.60407433]
["bitfinex","SOLUSD",1748482078247,20.25814666,172.77,172.74,16.60407433]
["bitfinex","SOLUSD",1748482079548,20.25814666,172.77,172.76,16.60407433]
["bitfinex","SOLUSD",1748482079549,5.7880419,172.77,172.76,16.60407433]
["bitfinex","SOLUSD",1748482080566,5.78737195,172.79,172.76,16.60407433]
["bitfinex","SOLUSD",1748482080766,5.78737195,172.79,172.71,55.04376481]
["bitfinex","SOLUSD",1748482080767,5.78737195,172.79,172.77,16.60407433]
["bitfinex","SOLUSD",1748482081868,6.07102529,172.81,172.77,16.60407433]
["bitfinex","SOLUSD",1748482082263,6.07102529,172.81,172.78,16.60407433]
["bitfinex","SOLUSD",1748482082671,6.07102529,172.81,172.77,16.60407433]
["bitfinex","SOLUSD",1748482082969,5.78670215,172.81,172.78,16.60407433]
["bitfinex","SOLUSD",1748482083768,5.78636731,172.82,172.75,1.5916]
["bitfinex","SOLUSD",1748482083974,22.39044164,172.82,172.78,16.60407433]
["bitfinex","SOLUSD",1748482084157,36.85635993,172.82,172.75,1.5916]
["bitfinex","SOLUSD",1748482084360,36.85635993,172.82,172.78,16.60407433]
["bitfinex","SOLUSD",1748482085572,20.2522856,172.82,172.78,16.60407433]
["bitfinex","SOLUSD",1748482089954,36.85635993,172.82,172.78,16.60407433]
["bitfinex","SOLUSD",1748482095459,36.85635993,172.82,172.75,1.5916]
["bitfinex","SOLUSD",1748482095460,16.88839747,172.79,172.75,1.5916]
["bitfinex","SOLUSD",1748482095667,16.60407433,172.78,172.74,9.7]
["bitfinex","SOLUSD",1748482095871,16.60407433,172.75,172.74,9.7]
["bitfinex","SOLUSD",1748482096162,16.60407433,172.75,172.71,16.60407433]
["bitfinex","SOLUSD",1748482096363,5.78904712,172.74,172.71,16.60407433]
["bitfinex","SOLUSD",1748482096886,5.78904712,172.74,172.72,16.60407433]
["bitfinex","SOLUSD",1748482098784,5.78871201,172.75,172.72,16.60407433]
["bitfinex","SOLUSD",1748482098978,5.78871201,172.75,172.73,16.60407433]
["bitfinex","SOLUSD",1748482099880,5.78871201,172.75,172.72,16.60407433]
["bitfinex","SOLUSD",1748482100870,20.25944544,172.76,172.7,1.5497]
["bitfinex","SOLUSD",1748482101072,20.25944544,172.76,172.72,16.60407433]
["bitfinex","SOLUSD",1748482101297,36.86351977,172.76,172.72,16.60407433]
["bitfinex","SOLUSD",1748482104892,0.28432314,172.75,172.71,16.60407433]
["bitfinex","SOLUSD",1748482105088,16.60407433,172.73,172.69,26.30407433]
["bitfinex","SOLUSD",1748482105269,16.60407433,172.73,172.69,9.7]
["bitfinex","SOLUSD",1748482106293,0.28432314,172.75,172.7,16.60407433]
["bitfinex","SOLUSD",1748482106587,0.28432314,172.75,172.71,16.60407433]
["bitfinex","SOLUSD",1748482107796,5.78904712,172.74,172.71,16.60407433]
["bitfinex","SOLUSD",1748482107995,5.78904712,172.74,172.72,16.60407433]
["bitfinex","SOLUSD",1748482108884,5.78904712,172.74,172.69,9.7]
["bitfinex","SOLUSD",1748482109079,5.78904712,172.74,172.71,16.60407433]
["bitfinex","SOLUSD",1748482109393,5.78904712,172.74,172.7,16.60407433]
["bitfinex","SOLUSD",1748482109775,16.60407433,172.74,172.7,16.60407433]
["bitfinex","SOLUSD",1748482112183,31.07619158,172.75,172.7,16.60407433]
["bitfinex","SOLUSD",1748482112584,16.60407433,172.74,172.7,16.60407433]
["bitfinex","SOLUSD",1748482114010,16.60407433,172.74,172.69,9.7]
["bitfinex","SOLUSD",1748482114011,10.61443941,172.72,172.69,9.7]
["bitfinex","SOLUSD",1748482114188,5.79005268,172.71,172.69,9.7]
["bitfinex","SOLUSD",1748482114386,16.40449209,172.71,172.69,9.7]
["bitfinex","SOLUSD",1748482114613,10.61443941,172.7,172.64,9.68]
["bitfinex","SOLUSD",1748482114918,10.89876255,172.7,172.66,10.61443941]
["bitfinex","SOLUSD",1748482115994,5.79072326,172.69,172.66,16.59076094]
["bitfinex","SOLUSD",1748482121612,5.79072326,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482122303,22.3814842,172.69,172.64,9.68]
["bitfinex","SOLUSD",1748482122621,22.3814842,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482122811,5.79072326,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482123785,5.79072326,172.69,172.66,16.59076094]
["bitfinex","SOLUSD",1748482124190,5.79072326,172.69,172.64,9.68]
["bitfinex","SOLUSD",1748482124392,5.79072326,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482125190,5.79072326,172.69,172.64,9.68]
["bitfinex","SOLUSD",1748482125392,5.79072326,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482125887,22.3814842,172.69,172.65,16.59076094]
["bitfinex","SOLUSD",1748482126401,22.3814842,172.69,172.64,9.68]
["bitfinex","SOLUSD",1748482126402,20.26753141,172.69,172.64,26.27076094]
["bitfinex","SOLUSD",1748482126603,16.59076094,172.68,172.64,26.27076094]
["bitfinex","SOLUSD",1748482126786,16.59076094,172.68,172.64,9.68]
["bitfinex","SOLUSD",1748482127786,5.79139398,172.67,172.64,9.68]
["bitfinex","SOLUSD",1748482128517,5.79139398,172.67,172.64,26.27076094]
["bitfinex","SOLUSD",1748482129611,5.79139398,172.67,172.64,9.68]
["bitfinex","SOLUSD",1748482129612,16.59076094,172.67,172.64,9.68]
["bitfinex","SOLUSD",1748482129914,0.28432314,172.68,172.64,26.27076094]
["bitfinex","SOLUSD",1748482130288,5.79072326,172.69,172.66,16.59076094]
["bitfinex","SOLUSD",1748482130508,5.79072326,172.69,172.67,16.59076094]
["bitfinex","SOLUSD",1748482131812,6.07437582,172.71,172.67,16.59076094]
["bitfinex","SOLUSD",1748482133123,22.66513676,172.71,172.64,9.68]
["bitfinex","SOLUSD",1748482133303,22.66513676,172.71,172.66,16.59076094]
["bitfinex","SOLUSD",1748482134342,6.07437582,172.71,172.66,16.59076094]
["bitfinex","SOLUSD",1748482134520,22.66513676,172.71,172.66,16.59076094]
["bitfinex","SOLUSD",1748482134703,6.07437582,172.71,172.67,16.59076094]
["bitfinex","SOLUSD",1748482138024,6.07437582,172.71,172.67,10.61620312]
["bitfinex","SOLUSD",1748482139517,5.79005268,172.71,172.68,10.61620312]
["bitfinex","SOLUSD",1748482140837,5.78971746,172.72,172.69,10.61620312]
["bitfinex","SOLUSD",1748482141652,5.78945862,172.73,172.71,10.61620312]
["bitfinex","SOLUSD",1748482141934,5.78945862,172.73,172.71,16.58039923]
["bitfinex","SOLUSD",1748482142152,5.78945862,172.73,172.72,16.58039923]
["bitfinex","SOLUSD",1748482142510,5.78945862,172.73,172.71,16.58039923]
["bitfinex","SOLUSD",1748482143113,6.07303515,172.75,172.71,16.58039923]
["bitfinex","SOLUSD",1748482143716,5.78871201,172.75,172.72,16.58039923]
["bitfinex","SOLUSD",1748482144218,16.7225608,172.77,172.74,16.58039923]
["bitfinex","SOLUSD",1748482144219,5.78846232,172.76,172.74,16.58039923]
["bitfinex","SOLUSD",1748482145542,0.14216157,172.77,172.74,16.58039923]
["bitfinex","SOLUSD",1748482145543,5.78812723,172.77,172.74,16.58039923]
["bitfinex","SOLUSD",1748482149145,5.78812723,172.77,172.71,1.6595]
["bitfinex","SOLUSD",1748482149439,22.36852646,172.77,172.73,16.58039923]
["bitfinex","SOLUSD",1748482152640,5.78812723,172.77,172.74,16.58039923]
["bitfinex","SOLUSD",1748482153850,5.7874295,172.79,172.76,16.58039923]
["bitfinex","SOLUSD",1748482154348,5.7874295,172.79,172.72,5.78963502]
["bitfinex","SOLUSD",1748482154349,5.7874295,172.79,172.77,16.58039923]
["bitfinex","SOLUSD",1748482155236,5.78703703,172.8,172.77,16.58039923]
["bitfinex","SOLUSD",1748482159044,22.36743626,172.8,172.76,16.58039923]
["bitfinex","SOLUSD",1748482160350,22.36743626,172.8,172.75,16.58039923]
["bitfinex","SOLUSD",1748482160546,16.58039923,172.78,172.74,16.58039923]
["bitfinex","SOLUSD",1748482160850,16.58039923,172.77,172.73,16.58039923]
["bitfinex","SOLUSD",1748482161429,0.14216157,172.79,172.74,16.58039923]
["bitfinex","SOLUSD",1748482161755,16.7225608,172.79,172.74,16.58039923]
["bitfinex","SOLUSD",1748482162546,5.78770691,172.78,172.74,16.58039923]
["bitfinex","SOLUSD",1748482163249,22.36810614,172.78,172.74,16.58039923]
["bitfinex","SOLUSD",1748482164951,5.78770691,172.78,172.74,16.58039923]
["bitfinex","SOLUSD",1748482167451,16.7225608,172.79,172.76,16.58039923]
["bitfinex","SOLUSD",1748482167452,5.78738269,172.79,172.76,16.58039923]
["bitfinex","SOLUSD",1748482168550,5.78703703,172.8,172.76,16.58039923]
["bitfinex","SOLUSD",1748482172046,5.78703703,172.8,172.72,5.7896269]
["bitfinex","SOLUSD",1748482172245,5.78703703,172.8,172.76,16.58039923]
["bitfinex","SOLUSD",1748482172551,22.36743626,172.8,172.75,16.58039923]
["bitfinex","SOLUSD",1748482174558,22.36743626,172.8,172.72,5.7896269]
["bitfinex","SOLUSD",1748482174739,22.36743626,172.8,172.76,16.58039923]
["bitfinex","SOLUSD",1748482175357,5.78703703,172.8,172.76,16.58039923]
["bitfinex","SOLUSD",1748482176068,5.78703703,172.8,172.76,10.60497985]
["bitfinex","SOLUSD",1748482179567,10.60497985,172.78,172.74,9.64]
["bitfinex","SOLUSD",1748482180669,10.60497985,172.77,172.74,9.64]
["bitfinex","SOLUSD",1748482181466,5.78837693,172.76,172.74,9.64]
["bitfinex","SOLUSD",1748482181679,16.39335678,172.76,172.74,9.64]
["bitfinex","SOLUSD",1748482182755,5.78837693,172.76,172.74,9.64]
["bitfinex","SOLUSD",1748482187553,10.60497985,172.75,172.69,16.1115]
["bitfinex","SOLUSD",1748482187761,10.60497985,172.73,172.69,20.24497985]
["bitfinex","SOLUSD",1748482187956,0.14216157,172.75,172.69,20.24497985]
["bitfinex","SOLUSD",1748482188166,0.14216157,172.75,172.7,10.60497985]
["bitfinex","SOLUSD",1748482188167,10.74714142,172.75,172.7,10.60497985]
["bitfinex","SOLUSD",1748482188973,10.60497985,172.75,172.7,10.60497985]
["bitfinex","SOLUSD",1748482189359,5.78904712,172.74,172.71,10.60497985]
["bitfinex","SOLUSD",1748482189972,5.78904712,172.74,172.71,16.58117388]
["bitfinex","SOLUSD",1748482193171,5.78871201,172.75,172.71,16.58117388]
["bitfinex","SOLUSD",1748482196271,22.36988589,172.75,172.71,16.58117388]
["bitfinex","SOLUSD",1748482197292,5.78871201,172.75,172.71,16.58117388]
["bitfinex","SOLUSD",1748482203390,36.84166591,172.75,172.69,9.64]
["bitfinex","SOLUSD",1748482203601,16.58117388,172.74,172.69,26.22117388]
["bitfinex","SOLUSD",1748482204679,5.78938227,172.73,172.69,26.22117388]
["bitfinex","SOLUSD",1748482205083,5.78938227,172.73,172.69,16.58117388]
["bitfinex","SOLUSD",1748482206102,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1748482206103,16.58117388,172.73,172.68,42.58117388]
["bitfinex","SOLUSD",1748482207403,16.72333545,172.72,172.67,27.86317388]
["bitfinex","SOLUSD",1748482208075,5.79005268,172.71,172.68,16.58117388]
["bitfinex","SOLUSD",1748482208273,0.28432314,172.76,172.7,16.58117388]
["bitfinex","SOLUSD",1748482208585,6.3597,172.77,172.67,11.282]
["bitfinex","SOLUSD",1748482208586,22.36921578,172.77,172.72,16.58117388]
["bitfinex","SOLUSD",1748482208779,0.14216157,172.76,172.72,16.58117388]
["bitfinex","SOLUSD",1748482209904,5.7880419,172.77,172.74,16.58117388]
["bitfinex","SOLUSD",1748482211073,5.7880419,172.77,172.73,16.58117388]
["bitfinex","SOLUSD",1748482211790,22.36921578,172.77,172.73,16.58117388]
["bitfinex","SOLUSD",1748482212999,0.14216157,172.77,172.73,16.58117388]
["bitfinex","SOLUSD",1748482214123,5.93026754,172.77,172.73,16.58117388]
["bitfinex","SOLUSD",1748482217322,16.58117388,172.8,172.76,16.58117388]
["bitfinex","SOLUSD",1748482217634,5.78703703,172.8,172.77,16.58117388]
["bitfinex","SOLUSD",1748482217930,22.36821091,172.8,172.76,16.58117388]
["bitfinex","SOLUSD",1748482220719,5.78703703,172.8,172.77,16.58117388]
["bitfinex","SOLUSD",1748482224447,5.78636731,172.82,172.79,16.58117388]
["bitfinex","SOLUSD",1748482225336,16.58117388,172.81,172.77,16.58117388]
["bitfinex","SOLUSD",1748482226033,31.04709217,172.82,172.77,16.58117388]
["bitfinex","SOLUSD",1748482226412,16.58117388,172.83,172.78,16.58117388]
["bitfinex","SOLUSD",1748482226805,16.58117388,172.83,172.79,16.58117388]
["bitfinex","SOLUSD",1748482227008,16.58117388,172.82,172.75,11.85008386]
["bitfinex","SOLUSD",1748482227202,16.58117388,172.82,172.78,16.58117388]
["bitfinex","SOLUSD",1748482228246,5.78670215,172.81,172.78,16.58117388]
["bitfinex","SOLUSD",1748482230125,5.78636731,172.82,172.78,16.58117388]
["bitfinex","SOLUSD",1748482231921,16.58117388,172.82,172.78,16.58117388]
["bitfinex","SOLUSD",1748482233442,5.78670215,172.81,172.78,16.58117388]
["bitfinex","SOLUSD",1748482234237,5.78670215,172.81,172.79,16.58117388]
["bitfinex","SOLUSD",1748482234620,5.78636731,172.82,172.79,16.58117388]
["bitfinex","SOLUSD",1748482235955,5.92819408,172.83,172.79,16.58117388]
["bitfinex","SOLUSD",1748482236250,22.50936796,172.83,172.79,16.58117388]
["bitfinex","SOLUSD",1748482237054,5.78603251,172.83,172.79,16.58117388]
["bitfinex","SOLUSD",1748482237951,16.38760405,172.83,172.79,10.60157154]
["bitfinex","SOLUSD",1748482238450,5.78603251,172.83,172.8,10.60157154]
["bitfinex","SOLUSD",1748482239638,5.78603251,172.83,172.81,10.60157154]
["bitfinex","SOLUSD",1748482240521,5.78561304,172.85,172.82,10.60157154]
["bitfinex","SOLUSD",1748482240754,5.78561304,172.85,172.83,10.60157154]
["bitfinex","SOLUSD",1748482241128,5.78502834,172.86,172.83,10.60157154]
["bitfinex","SOLUSD",1748482242020,5.78502834,172.86,172.83,16.55851159]
["bitfinex","SOLUSD",1748482242652,5.78502834,172.86,172.84,16.55851159]
["bitfinex","SOLUSD",1748482242821,5.78502834,172.86,172.85,16.55851159]
["bitfinex","SOLUSD",1748482243020,5.78435909,172.88,172.85,16.55851159]
["bitfinex","SOLUSD",1748482243776,5.78368999,172.9,172.87,16.55851159]
["bitfinex","SOLUSD",1748482243937,5.78368999,172.9,172.86,16.55851159]
["bitfinex","SOLUSD",1748482244576,22.34220158,172.9,172.86,16.55851159]
["bitfinex","SOLUSD",1748482245755,16.55851159,172.89,172.85,16.55851159]
["bitfinex","SOLUSD",1748482246854,5.78435909,172.88,172.85,16.55851159]
["bitfinex","SOLUSD",1748482250078,36.80376841,172.88,172.84,1.6564]
["bitfinex","SOLUSD",1748482250258,16.55851159,172.87,172.83,16.55851159]
["bitfinex","SOLUSD",1748482250573,16.55851159,172.85,172.81,16.55851159]
["bitfinex","SOLUSD",1748482250746,5.78569775,172.84,172.8,18.06541159]
["bitfinex","SOLUSD",1748482250951,5.78569775,172.84,172.81,16.55851159]
["bitfinex","SOLUSD",1748482252049,5.78536303,172.85,172.81,16.55851159]
["bitfinex","SOLUSD",1748482253675,16.55851159,172.84,172.79,26.13851159]
["bitfinex","SOLUSD",1748482253857,16.55851159,172.83,172.79,26.13851159]
["bitfinex","SOLUSD",1748482255680,5.78636731,172.82,172.79,26.13851159]
["bitfinex","SOLUSD",1748482256852,5.78603251,172.83,172.79,26.13851159]
["bitfinex","SOLUSD",1748482257058,5.78603251,172.83,172.79,9.58]
["bitfinex","SOLUSD",1748482257059,16.55851159,172.82,172.79,9.58]
["bitfinex","SOLUSD",1748482257280,16.55851159,172.81,172.79,9.58]
["bitfinex","SOLUSD",1748482257485,16.55851159,172.82,172.79,9.58]
["bitfinex","SOLUSD",1748482259359,5.78670215,172.81,172.79,9.58]
["bitfinex","SOLUSD",1748482262795,16.55851159,172.8,172.76,1.6291]
["bitfinex","SOLUSD",1748482262977,16.55851159,172.8,172.74,16.55851159]
["bitfinex","SOLUSD",1748482262978,16.55851159,172.78,172.74,16.55851159]
["bitfinex","SOLUSD",1748482263165,16.55851159,172.79,172.75,16.55851159]
["bitfinex","SOLUSD",1748482263492,5.78670215,172.81,172.78,16.55851159]
["bitfinex","SOLUSD",1748482263679,5.78670215,172.81,172.79,16.55851159]
["bitfinex","SOLUSD",1748482264061,16.55851159,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748482264387,16.55851159,172.78,172.72,17.3001]
["bitfinex","SOLUSD",1748482264593,16.55851159,172.77,172.72,27.77251159]
["bitfinex","SOLUSD",1748482265161,16.55851159,172.77,172.73,16.55851159]
["bitfinex","SOLUSD",1748482265789,5.78837693,172.76,172.73,16.55851159]
["bitfinex","SOLUSD",1748482267296,5.78837693,172.76,172.72,11.214]
["bitfinex","SOLUSD",1748482267492,22.34688852,172.76,172.72,11.214]
["bitfinex","SOLUSD",1748482267808,16.55851159,172.73,172.72,9.56]
["bitfinex","SOLUSD",1748482268866,16.55851159,172.73,172.69,16.55851159]
["bitfinex","SOLUSD",1748482270173,5.78930925,172.74,172.7,16.55851159]
["bitfinex","SOLUSD",1748482271486,22.34782084,172.74,172.7,16.55851159]
["bitfinex","SOLUSD",1748482271998,22.34782084,172.74,172.69,16.55851159]
["bitfinex","SOLUSD",1748482272296,16.55851159,172.73,172.68,110.83]
["bitfinex","SOLUSD",1748482272596,16.55851159,172.71,172.68,84.83]
["bitfinex","SOLUSD",1748482273098,16.55851159,172.72,172.68,18.08851159]
["bitfinex","SOLUSD",1748482273710,5.79005268,172.71,172.68,18.08851159]
["bitfinex","SOLUSD",1748482273882,5.79005268,172.71,172.69,16.55851159]
["bitfinex","SOLUSD",1748482274073,5.78938227,172.73,172.69,16.55851159]
["bitfinex","SOLUSD",1748482274272,5.78938227,172.73,172.68,1.53]
["bitfinex","SOLUSD",1748482274484,22.34789386,172.73,172.69,16.55851159]
["bitfinex","SOLUSD",1748482274702,22.34789386,172.73,172.68,1.53]
["bitfinex","SOLUSD",1748482274883,22.34789386,172.73,172.69,16.55851159]
["bitfinex","SOLUSD",1748482275074,22.34789386,172.73,172.68,18.08851159]
["bitfinex","SOLUSD",1748482275392,16.55851159,172.72,172.67,9.56]
["bitfinex","SOLUSD",1748482275594,16.55851159,172.72,172.67,26.11851159]
["bitfinex","SOLUSD",1748482275898,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482276299,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482277307,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482278297,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482279591,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482281501,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482282184,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482282591,5.79005268,172.71,172.67,9.56]
["bitfinex","SOLUSD",1748482282792,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482283567,5.79005268,172.71,172.67,9.56]
["bitfinex","SOLUSD",1748482283767,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482285422,5.78904712,172.74,172.69,16.55851159]
["bitfinex","SOLUSD",1748482285582,16.55851159,172.73,172.69,16.55851159]
["bitfinex","SOLUSD",1748482287404,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482288095,22.34856427,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482288688,22.34856427,172.71,172.67,9.56]
["bitfinex","SOLUSD",1748482288893,22.34856427,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482289791,16.55851159,172.7,172.67,9.56]
["bitfinex","SOLUSD",1748482290978,5.79072326,172.69,172.67,9.56]
["bitfinex","SOLUSD",1748482291182,5.79072326,172.69,172.67,26.11851159]
["bitfinex","SOLUSD",1748482293912,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482294095,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482294615,5.79005268,172.71,172.67,26.11851159]
["bitfinex","SOLUSD",1748482296002,5.79005268,172.71,172.68,16.55851159]
["bitfinex","SOLUSD",1748482296405,20.2651844,172.71,172.67,16.55851159]
["bitfinex","SOLUSD",1748482297612,36.82369599,172.71,172.67,16.55851159]
["bitfinex","SOLUSD",1748482298411,16.55851159,172.69,172.64,11.0744]
["bitfinex","SOLUSD",1748482298608,16.55851159,172.69,172.65,16.55851159]
["bitfinex","SOLUSD",1748482300599,5.7910586,172.68,172.65,16.55851159]
["bitfinex","SOLUSD",1748482303321,22.34957019,172.68,172.64,11.0744]
["bitfinex","SOLUSD",1748482303491,22.34957019,172.68,172.64,9.56]
["bitfinex","SOLUSD",1748482303695,22.34957019,172.68,172.64,26.11851159]
["bitfinex","SOLUSD",1748482304520,20.2651844,172.71,172.64,9.56]
["bitfinex","SOLUSD",1748482304735,16.55851159,172.68,172.64,26.11851159]
["bitfinex","SOLUSD",1748482305228,16.55851159,172.68,172.64,9.56]
["bitfinex","SOLUSD",1748482306120,5.79139398,172.67,172.64,9.56]
["bitfinex","SOLUSD",1748482310711,5.79139398,172.67,172.64,20.18101376]
["bitfinex","SOLUSD",1748482313517,5.79139398,172.67,172.64,9.56]
["bitfinex","SOLUSD",1748482314635,10.62101376,172.66,172.64,9.56]
["bitfinex","SOLUSD",1748482314812,14.47718216,172.69,172.59,6.2841]
["bitfinex","SOLUSD",1748482314813,10.62101376,172.65,172.59,10.62101376]
["bitfinex","SOLUSD",1748482315006,26.14216157,172.68,172.5,6.2449]
["bitfinex","SOLUSD",1748482315007,26.0,172.64,172.5,6.2449]
["bitfinex","SOLUSD",1748482315342,0.28432314,172.63,172.51,1.5009]
["bitfinex","SOLUSD",1748482315504,10.62101376,172.6,172.55,10.62101376]
["bitfinex","SOLUSD",1748482315824,0.28432314,172.63,172.56,10.62101376]
["bitfinex","SOLUSD",1748482316010,26.0,172.64,172.52,21.52367059]
["bitfinex","SOLUSD",1748482316212,26.0,172.64,172.53,26.0]
["bitfinex","SOLUSD",1748482316514,10.62101376,172.62,172.58,10.62101376]
["bitfinex","SOLUSD",1748482317230,10.62101376,172.6,172.53,31.79600892]
["bitfinex","SOLUSD",1748482317432,10.62101376,172.6,172.55,10.62101376]
["bitfinex","SOLUSD",1748482317934,10.62101376,172.6,172.55,16.61052098]
["bitfinex","SOLUSD",1748482317935,16.61052098,172.6,172.55,16.61052098]
["bitfinex","SOLUSD",1748482318314,0.28432314,172.62,172.56,16.61052098]
["bitfinex","SOLUSD",1748482318526,16.61052098,172.61,172.56,16.61052098]
["bitfinex","SOLUSD",1748482318730,16.61052098,172.62,172.57,16.61052098]
["bitfinex","SOLUSD",1748482320238,22.40374087,172.62,172.57,16.61052098]
["bitfinex","SOLUSD",1748482321540,16.61052098,172.61,172.57,16.61052098]
["bitfinex","SOLUSD",1748482322440,22.40409543,172.61,172.57,16.61052098]
["bitfinex","SOLUSD",1748482323356,5.79357445,172.61,172.57,16.61052098]
["bitfinex","SOLUSD",1748482323563,5.79268987,172.64,172.58,16.61052098]
["bitfinex","SOLUSD",1748482323856,5.79268987,172.64,172.6,16.61052098]
["bitfinex","SOLUSD",1748482324142,5.79268987,172.64,172.58,1.5634]
["bitfinex","SOLUSD",1748482324532,26.14216157,172.67,172.58,7.35757544]
["bitfinex","SOLUSD",1748482324533,5.79172941,172.66,172.58,7.35757544]
["bitfinex","SOLUSD",1748482325239,5.7910586,172.68,172.61,26.0]
["bitfinex","SOLUSD",1748482326252,20.55068097,172.7,172.61,26.0]
["bitfinex","SOLUSD",1748482326424,20.55068097,172.7,172.58,33.35778822]
["bitfinex","SOLUSD",1748482326615,46.55068097,172.7,172.58,33.35778822]
["bitfinex","SOLUSD",1748482327427,46.55068097,172.7,172.58,27.5634]
["bitfinex","SOLUSD",1748482327428,18.64964886,172.69,172.58,27.5634]
["bitfinex","SOLUSD",1748482328849,0.28432314,172.67,172.58,33.35770415]
["bitfinex","SOLUSD",1748482329416,20.26870511,172.68,172.58,33.35770415]
["bitfinex","SOLUSD",1748482330242,5.7910586,172.68,172.58,33.35770415]
["bitfinex","SOLUSD",1748482331436,5.79072326,172.69,172.58,33.35770415]
["bitfinex","SOLUSD",1748482332341,0.28432314,172.68,172.58,33.35770415]
["bitfinex","SOLUSD",1748482332639,0.28432314,172.68,172.58,27.5634]
["bitfinex","SOLUSD",1748482332942,0.28432314,172.68,172.58,33.35781133]
["bitfinex","SOLUSD",1748482333745,5.79139398,172.67,172.58,27.5634]
["bitfinex","SOLUSD",1748482334042,20.26987895,172.67,172.58,27.5634]
["bitfinex","SOLUSD",1748482336035,0.28432314,172.66,172.58,27.5634]
["bitfinex","SOLUSD",1748482336245,0.28432314,172.66,172.58,1.5634]
["bitfinex","SOLUSD",1748482336433,5.79206487,172.65,172.58,1.5634]
["bitfinex","SOLUSD",1748482341925,20.27222704,172.65,172.58,1.5634]
["bitfinex","SOLUSD",1748482344248,5.79206487,172.65,172.58,1.5634]
["bitfinex","SOLUSD",1748482345018,20.27222704,172.65,172.58,1.5634]
["bitfinex","SOLUSD",1748482347241,0.28432314,172.64,172.56,9.54]
["bitfinex","SOLUSD",1748482347636,44.933972,172.64,172.56,9.54]
["bitfinex","SOLUSD",1748482349556,0.28432314,172.62,172.56,9.54]
["bitfinex","SOLUSD",1748482350749,5.7934071,172.61,172.56,9.54]
["bitfinex","SOLUSD",1748482352453,20.27692485,172.61,172.56,9.54]
["bitfinex","SOLUSD",1748482354362,18.933972,172.6,172.5,9.52]
["bitfinex","SOLUSD",1748482355240,5.79407845,172.59,172.5,9.52]
["bitfinex","SOLUSD",1748482355658,20.27927457,172.59,172.5,9.52]
["bitfinex","SOLUSD",1748482358935,16.61542592,172.57,172.53,16.61542592]
["bitfinex","SOLUSD",1748482359135,5.79508576,172.56,172.53,16.61542592]
["bitfinex","SOLUSD",1748482361063,5.79508576,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482361948,22.41051168,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482362146,22.41051168,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482362358,22.41051168,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482362577,16.61542592,172.55,172.5,9.52]
["bitfinex","SOLUSD",1748482362869,20.28280017,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482363169,20.28280017,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482363170,22.41051168,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482363373,5.79508576,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482363576,5.79508576,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482363765,5.79508576,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482364172,5.79508576,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482364366,5.79508576,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482364984,5.79508576,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482365179,16.61542592,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482365369,16.61542592,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482366170,5.79542161,172.55,172.52,16.61542592]
["bitfinex","SOLUSD",1748482366862,5.79542161,172.55,172.5,9.52]
["bitfinex","SOLUSD",1748482367093,5.79542161,172.55,172.52,16.61542592]
["bitfinex","SOLUSD",1748482368170,5.79508576,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482369284,5.79508576,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482369473,22.41051168,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482369679,22.41051168,172.56,172.52,16.61542592]
["bitfinex","SOLUSD",1748482370168,22.41051168,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482370169,16.61542592,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482370365,22.41051168,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482370580,5.79508576,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482370887,22.41051168,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482371886,36.89822609,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482373093,36.89822609,172.56,172.5,9.52]
["bitfinex","SOLUSD",1748482373387,36.89822609,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482373702,18.933972,172.58,172.51,16.61542592]
["bitfinex","SOLUSD",1748482373901,16.61542592,172.56,172.51,16.61542592]
["bitfinex","SOLUSD",1748482375271,22.41084753,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482375896,22.41084753,172.55,172.5,9.52]
["bitfinex","SOLUSD",1748482376091,5.79542161,172.55,172.5,9.52]
["bitfinex","SOLUSD",1748482376296,22.41084753,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482377170,5.79542161,172.55,172.52,16.61542592]
["bitfinex","SOLUSD",1748482378183,5.79542161,172.55,172.5,9.52]
["bitfinex","SOLUSD",1748482378367,5.79542161,172.55,172.52,16.61542592]
["bitfinex","SOLUSD",1748482379677,5.79542161,172.55,172.46,7.44895446]
["bitfinex","SOLUSD",1748482379884,5.79542161,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482380701,5.79542161,172.55,172.48,36.02]
["bitfinex","SOLUSD",1748482380899,5.79542161,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482381794,5.79542161,172.55,172.48,36.02]
["bitfinex","SOLUSD",1748482381991,5.79542161,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482382299,16.61542592,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482382497,16.61542592,172.55,172.48,36.02]
["bitfinex","SOLUSD",1748482382701,16.61542592,172.55,172.51,16.61542592]
["bitfinex","SOLUSD",1748482383495,5.7957575,172.54,172.51,16.61542592]
["bitfinex","SOLUSD",1748482383870,5.7957575,172.54,172.51,10.6364281]
["bitfinex","SOLUSD",1748482384073,5.79508576,172.56,172.52,10.6364281]
["bitfinex","SOLUSD",1748482384271,5.79508576,172.56,172.5,9.5]
["bitfinex","SOLUSD",1748482384272,5.79508576,172.56,172.53,10.6364281]
["bitfinex","SOLUSD",1748482384768,5.79508576,172.56,172.54,10.6364281]
["bitfinex","SOLUSD",1748482385184,5.79508576,172.56,172.5,9.5]
["bitfinex","SOLUSD",1748482385390,5.79508576,172.56,172.54,10.6364281]
["bitfinex","SOLUSD",1748482385600,5.79474995,172.57,172.54,10.6364281]
["bitfinex","SOLUSD",1748482385977,5.79474995,172.57,172.54,16.61410191]
["bitfinex","SOLUSD",1748482386175,5.79474995,172.57,172.5,15.29698357]
["bitfinex","SOLUSD",1748482386379,22.40885186,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482386701,5.79474995,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482386895,22.40885186,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482387379,22.40885186,172.57,172.5,9.5]
["bitfinex","SOLUSD",1748482387577,22.40885186,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482389673,5.79474995,172.57,172.54,16.61410191]
["bitfinex","SOLUSD",1748482394898,22.40885186,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482396198,22.40885186,172.57,172.51,1.578]
["bitfinex","SOLUSD",1748482396405,22.40885186,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482397506,5.79474995,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482397686,5.79474995,172.57,172.51,1.578]
["bitfinex","SOLUSD",1748482397893,5.79474995,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482399391,5.79474995,172.57,172.51,1.578]
["bitfinex","SOLUSD",1748482399591,5.79474995,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482402209,5.79474995,172.57,172.54,16.61410191]
["bitfinex","SOLUSD",1748482404333,5.79474995,172.57,172.53,16.61410191]
["bitfinex","SOLUSD",1748482405611,20.27927457,172.59,172.53,16.61410191]
["bitfinex","SOLUSD",1748482405917,16.61410191,172.58,172.54,16.61410191]
["bitfinex","SOLUSD",1748482406221,2.16180774,172.57,172.54,16.61410191]
["bitfinex","SOLUSD",1748482406391,16.61410191,172.58,172.54,16.61410191]
["bitfinex","SOLUSD",1748482406591,2.16147806,172.57,172.54,16.61410191]
["bitfinex","SOLUSD",1748482406793,16.61410191,172.58,172.54,16.61410191]
["bitfinex","SOLUSD",1748482406992,36.89337648,172.59,172.54,16.61410191]
["bitfinex","SOLUSD",1748482407204,18.7748015,172.58,172.54,16.61410191]
["bitfinex","SOLUSD",1748482407429,5.79407845,172.59,172.56,16.61410191]
["bitfinex","SOLUSD",1748482407608,5.7934071,172.61,172.58,16.61410191]
["bitfinex","SOLUSD",1748482407927,2.16100178,172.64,172.6,10.62148071]
["bitfinex","SOLUSD",1748482408093,5.79139398,172.67,172.63,10.62148071]
["bitfinex","SOLUSD",1748482408293,12.78272699,172.66,172.62,10.62148071]
["bitfinex","SOLUSD",1748482408496,2.16124628,172.65,172.62,10.62148071]
["bitfinex","SOLUSD",1748482408725,10.62148071,172.66,172.62,10.62148071]
["bitfinex","SOLUSD",1748482408998,5.79139398,172.67,172.62,10.62148071]
["bitfinex","SOLUSD",1748482409200,5.79206487,172.65,172.62,10.62148071]
["bitfinex","SOLUSD",1748482409410,5.79206487,172.65,172.63,10.62148071]
["bitfinex","SOLUSD",1748482410006,5.79206487,172.65,172.63,16.59653842]
["bitfinex","SOLUSD",1748482411738,5.79072326,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482411905,5.79072326,172.69,172.68,16.59653842]
["bitfinex","SOLUSD",1748482412821,5.78971746,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482413212,5.78971746,172.72,172.69,16.59653842]
["bitfinex","SOLUSD",1748482413410,5.78971746,172.72,172.7,16.59653842]
["bitfinex","SOLUSD",1748482413744,22.38558554,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482415414,16.59653842,172.73,172.64,63.5964]
["bitfinex","SOLUSD",1748482415712,5.79005268,172.71,172.68,16.59653842]
["bitfinex","SOLUSD",1748482416440,20.2651844,172.71,172.65,9.5]
["bitfinex","SOLUSD",1748482416739,36.86172282,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482418741,36.86172282,172.71,172.66,16.59653842]
["bitfinex","SOLUSD",1748482418742,16.59653842,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482420513,5.79072326,172.69,172.66,16.59653842]
["bitfinex","SOLUSD",1748482420939,5.79072326,172.69,172.65,9.5]
["bitfinex","SOLUSD",1748482421139,5.79072326,172.69,172.66,16.59653842]
["bitfinex","SOLUSD",1748482421348,20.26753141,172.69,172.66,16.59653842]
["bitfinex","SOLUSD",1748482421638,20.26753141,172.69,172.67,16.59653842]
["bitfinex","SOLUSD",1748482422827,14.47680815,172.69,172.67,16.59653842]
["bitfinex","SOLUSD",1748482423012,5.79038795,172.7,172.68,16.59653842]
["bitfinex","SOLUSD",1748482425041,36.86082293,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482425565,20.26428451,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482426043,20.26428451,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482426557,36.86082293,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482426933,20.26428451,172.72,172.69,16.59653842]
["bitfinex","SOLUSD",1748482427449,20.26428451,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482430452,20.26428451,172.72,172.69,16.59653842]
["bitfinex","SOLUSD",1748482434263,20.26428451,172.72,172.65,9.5]
["bitfinex","SOLUSD",1748482434465,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482434640,16.59653842,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482434839,16.59653842,172.71,172.66,16.59653842]
["bitfinex","SOLUSD",1748482435153,20.26428451,172.72,172.66,16.59653842]
["bitfinex","SOLUSD",1748482435349,36.86082293,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482435537,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482435741,20.26428451,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482435941,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482437174,36.86082293,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482437340,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482438267,5.79038795,172.7,172.67,16.59653842]
["bitfinex","SOLUSD",1748482440162,20.26428451,172.72,172.69,16.59653842]
["bitfinex","SOLUSD",1748482440365,5.78971746,172.72,172.71,16.59653842]
["bitfinex","SOLUSD",1748482440752,5.78971746,172.72,172.65,9.5]
["bitfinex","SOLUSD",1748482440753,5.78971746,172.72,172.7,16.59653842]
["bitfinex","SOLUSD",1748482440970,5.78971746,172.72,172.71,16.59653842]
["bitfinex","SOLUSD",1748482441456,5.78904712,172.74,172.71,16.59653842]
["bitfinex","SOLUSD",1748482442351,5.78904712,172.74,172.72,16.59653842]
["bitfinex","SOLUSD",1748482442548,5.78904712,172.74,172.73,16.59653842]
["bitfinex","SOLUSD",1748482443649,26.0,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482443650,5.78837693,172.76,172.73,16.59653842]
["bitfinex","SOLUSD",1748482445156,5.78837693,172.76,172.75,16.59653842]
["bitfinex","SOLUSD",1748482445679,5.78737195,172.79,172.75,16.59653842]
["bitfinex","SOLUSD",1748482445986,5.78737195,172.79,172.76,16.59653842]
["bitfinex","SOLUSD",1748482446199,5.78737195,172.79,172.77,16.59653842]
["bitfinex","SOLUSD",1748482447176,5.78703703,172.8,172.77,16.59653842]
["bitfinex","SOLUSD",1748482447689,16.59653842,172.78,172.72,16.59653842]
["bitfinex","SOLUSD",1748482447891,16.59653842,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482448881,5.78871201,172.75,172.72,16.59653842]
["bitfinex","SOLUSD",1748482449081,5.78871201,172.75,172.73,16.59653842]
["bitfinex","SOLUSD",1748482449278,5.78871201,172.75,172.71,9.5]
["bitfinex","SOLUSD",1748482449597,5.78871201,172.75,172.73,16.59653842]
["bitfinex","SOLUSD",1748482450293,5.78837693,172.76,172.73,16.59653842]
["bitfinex","SOLUSD",1748482451885,5.78837693,172.76,172.71,9.5]
["bitfinex","SOLUSD",1748482451886,20.25931927,172.76,172.71,9.5]
["bitfinex","SOLUSD",1748482452085,20.25931927,172.76,172.73,16.59653842]
["bitfinex","SOLUSD",1748482452479,36.85585769,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482453689,36.85585769,172.76,172.71,9.5]
["bitfinex","SOLUSD",1748482453896,36.85585769,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482454596,5.78770691,172.78,172.75,16.59653842]
["bitfinex","SOLUSD",1748482454974,5.78770691,172.78,172.74,16.59653842]
["bitfinex","SOLUSD",1748482454975,22.38424533,172.78,172.74,16.59653842]
["bitfinex","SOLUSD",1748482455799,22.38424533,172.78,172.71,9.5]
["bitfinex","SOLUSD",1748482455977,22.38424533,172.78,172.74,16.59653842]
["bitfinex","SOLUSD",1748482456599,36.85284419,172.79,172.75,16.59653842]
["bitfinex","SOLUSD",1748482456771,20.25630577,172.79,172.76,16.59653842]
["bitfinex","SOLUSD",1748482456965,5.78737195,172.79,172.76,16.59653842]
["bitfinex","SOLUSD",1748482457700,5.78737195,172.79,172.71,31.88657457]
["bitfinex","SOLUSD",1748482457993,5.78737195,172.79,172.76,16.59653842]
["bitfinex","SOLUSD",1748482462779,5.78737195,172.79,172.77,16.59653842]
["bitfinex","SOLUSD",1748482463191,5.78636731,172.82,172.78,16.59653842]
["bitfinex","SOLUSD",1748482463390,40.46557668,172.83,172.77,9.48]
["bitfinex","SOLUSD",1748482463391,5.78612201,172.83,172.81,16.59653842]
["bitfinex","SOLUSD",1748482463597,5.78612201,172.83,172.82,16.59653842]
["bitfinex","SOLUSD",1748482463907,5.78536303,172.85,172.82,16.59653842]
["bitfinex","SOLUSD",1748482465495,36.84530902,172.85,172.77,9.48]
["bitfinex","SOLUSD",1748482465708,16.59653842,172.84,172.8,16.59653842]
["bitfinex","SOLUSD",1748482467778,16.59653842,172.83,172.78,16.59653842]
["bitfinex","SOLUSD",1748482467983,16.59653842,172.83,172.79,16.59653842]
["bitfinex","SOLUSD",1748482468875,22.38290573,172.82,172.78,16.59653842]
["bitfinex","SOLUSD",1748482469075,22.38290573,172.82,172.77,26.07653842]
["bitfinex","SOLUSD",1748482469305,36.84882402,172.82,172.77,26.07653842]
["bitfinex","SOLUSD",1748482469713,36.84882402,172.82,172.77,9.48]
["bitfinex","SOLUSD",1748482469889,36.84882402,172.82,172.78,16.59653842]
["bitfinex","SOLUSD",1748482471679,36.84882402,172.82,172.77,26.07653842]
["bitfinex","SOLUSD",1748482472300,36.84882402,172.82,172.77,9.48]
["bitfinex","SOLUSD",1748482472498,16.59653842,172.81,172.77,9.48]
["bitfinex","SOLUSD",1748482473002,16.59653842,172.81,172.77,26.07653842]
["bitfinex","SOLUSD",1748482473194,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482473982,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482476386,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482476785,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482477595,16.59653842,172.79,172.77,9.48]
["bitfinex","SOLUSD",1748482478194,5.78770691,172.78,172.77,9.48]
["bitfinex","SOLUSD",1748482480192,16.59653842,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482480193,5.78737195,172.79,172.77,9.48]
["bitfinex","SOLUSD",1748482482096,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482482297,22.38357545,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482484994,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482485297,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482485499,5.78703703,172.8,172.78,16.59653842]
["bitfinex","SOLUSD",1748482486027,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482487919,5.78670215,172.81,172.79,16.59653842]
["bitfinex","SOLUSD",1748482488908,5.78670215,172.81,172.77,9.48]
["bitfinex","SOLUSD",1748482489092,5.78670215,172.81,172.78,16.59653842]
["bitfinex","SOLUSD",1748482489817,5.78636731,172.82,172.78,16.59653842]
["bitfinex","SOLUSD",1748482490618,5.78636731,172.82,172.79,16.59653842]
["bitfinex","SOLUSD",1748482490802,5.78636731,172.82,172.8,16.59653842]
["bitfinex","SOLUSD",1748482491796,5.78636731,172.82,172.78,35.94]
["bitfinex","SOLUSD",1748482491994,5.78603251,172.83,172.8,16.59653842]
["bitfinex","SOLUSD",1748482494013,5.78569775,172.84,172.8,16.59653842]
["bitfinex","SOLUSD",1748482494621,5.78569775,172.84,172.81,16.59653842]
["bitfinex","SOLUSD",1748482495126,31.05972555,172.86,172.81,16.59653842]
["bitfinex","SOLUSD",1748482495127,5.78536303,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482495422,16.59653842,172.82,172.77,9.48]
["bitfinex","SOLUSD",1748482495637,16.59653842,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482495837,16.59653842,172.79,172.77,9.48]
["bitfinex","SOLUSD",1748482496399,16.59653842,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482497007,16.59653842,172.81,172.77,9.48]
["bitfinex","SOLUSD",1748482498324,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482500020,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482500408,5.78703703,172.8,172.77,9.48]
["bitfinex","SOLUSD",1748482501306,5.78703703,172.8,172.77,26.07653842]
["bitfinex","SOLUSD",1748482501505,5.78703703,172.8,172.78,16.59653842]
["bitfinex","SOLUSD",1748482501700,5.78636731,172.82,172.79,16.59653842]
["bitfinex","SOLUSD",1748482501936,5.78636731,172.82,172.81,16.59653842]
["bitfinex","SOLUSD",1748482502137,5.78636731,172.82,172.8,16.59653842]
["bitfinex","SOLUSD",1748482502925,5.78569775,172.84,172.8,16.59653842]
["bitfinex","SOLUSD",1748482505218,5.78569775,172.84,172.82,16.59653842]
["bitfinex","SOLUSD",1748482505418,33.11089047,172.88,172.83,16.59653842]
["bitfinex","SOLUSD",1748482505419,5.7846937,172.87,172.83,16.59653842]
["bitfinex","SOLUSD",1748482505627,5.78402452,172.89,172.86,16.59653842]
["bitfinex","SOLUSD",1748482505938,5.78367365,172.91,172.88,16.59653842]
["bitfinex","SOLUSD",1748482506233,5.78367365,172.91,172.9,16.59653842]
["bitfinex","SOLUSD",1748482506438,5.78268663,172.93,172.9,16.59653842]
["bitfinex","SOLUSD",1748482506736,5.78201792,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482506927,22.37855634,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482507345,5.78175591,172.96,172.89,61.99653842]
["bitfinex","SOLUSD",1748482507644,5.78175591,172.96,172.95,16.59653842]
["bitfinex","SOLUSD",1748482507809,5.78175591,172.96,172.89,61.99653842]
["bitfinex","SOLUSD",1748482508012,5.78175591,172.96,172.94,16.59653842]
["bitfinex","SOLUSD",1748482508826,36.83126119,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482510901,36.83126119,172.97,172.89,45.4]
["bitfinex","SOLUSD",1748482511101,36.83126119,172.97,172.92,16.59653842]
["bitfinex","SOLUSD",1748482512029,20.23472277,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482512216,20.23472277,172.97,172.89,61.99653842]
["bitfinex","SOLUSD",1748482512217,20.23472277,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482512414,20.23472277,172.97,172.95,16.59653842]
["bitfinex","SOLUSD",1748482512618,5.78134936,172.97,172.95,16.59653842]
["bitfinex","SOLUSD",1748482513028,5.78134936,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482514145,20.23238337,172.99,172.94,16.59653842]
["bitfinex","SOLUSD",1748482514328,36.82892179,172.99,172.94,16.59653842]
["bitfinex","SOLUSD",1748482515122,36.82892179,172.99,172.92,1.5028]
["bitfinex","SOLUSD",1748482515123,20.23238337,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482515324,5.78068096,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482516253,22.5187127,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482516451,22.37655113,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482517466,5.78001271,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482517963,22.37655113,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482518527,36.82658292,173.01,172.95,9.46]
["bitfinex","SOLUSD",1748482518728,16.59653842,172.99,172.95,26.05653842]
["bitfinex","SOLUSD",1748482519443,16.73869999,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482519622,0.14216157,173.0,172.97,16.59653842]
["bitfinex","SOLUSD",1748482520050,16.73869999,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482520662,5.78068096,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482521249,5.78068096,172.99,172.97,16.59653842]
["bitfinex","SOLUSD",1748482521854,5.78068096,172.99,172.98,16.59653842]
["bitfinex","SOLUSD",1748482523073,20.2300445,173.01,172.98,16.59653842]
["bitfinex","SOLUSD",1748482524459,20.2300445,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482525573,36.82658292,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482527178,16.59653842,172.98,172.92,1.5028]
["bitfinex","SOLUSD",1748482527354,16.59653842,172.97,172.92,18.09933842]
["bitfinex","SOLUSD",1748482527554,16.59653842,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482528077,16.59653842,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482529460,0.14216157,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482529778,5.78068096,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482530468,5.78068096,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482530868,5.92250839,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482531077,5.92250839,173.0,172.92,1.5028]
["bitfinex","SOLUSD",1748482531250,36.96991386,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482531449,36.96991386,173.0,172.92,1.5028]
["bitfinex","SOLUSD",1748482531687,36.96991386,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482532675,36.96991386,173.0,172.92,1.5028]
["bitfinex","SOLUSD",1748482532995,20.23121387,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482534368,20.23121387,173.0,172.92,1.5028]
["bitfinex","SOLUSD",1748482534570,20.23121387,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482535988,14.45086705,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482536185,14.45086705,173.0,172.97,16.59653842]
["bitfinex","SOLUSD",1748482536492,16.59653842,172.99,172.95,9.46]
["bitfinex","SOLUSD",1748482536694,16.59653842,172.98,172.95,9.46]
["bitfinex","SOLUSD",1748482537193,16.59653842,172.97,172.95,9.46]
["bitfinex","SOLUSD",1748482537962,16.59653842,172.96,172.92,1.5028]
["bitfinex","SOLUSD",1748482538169,22.37855634,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482538701,5.78201792,172.95,172.92,16.59653842]
["bitfinex","SOLUSD",1748482538888,5.78201792,172.95,172.94,16.59653842]
["bitfinex","SOLUSD",1748482539696,5.78201792,172.95,172.93,16.59653842]
["bitfinex","SOLUSD",1748482540801,16.59653842,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482541166,18.933972,172.96,172.91,16.59653842]
["bitfinex","SOLUSD",1748482541498,16.59653842,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482542888,5.78235226,172.94,172.91,16.59653842]
["bitfinex","SOLUSD",1748482543571,26.0,172.98,172.93,16.59653842]
["bitfinex","SOLUSD",1748482543772,26.0,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482544390,5.92317671,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482544574,22.51971513,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482547491,22.51971513,172.98,172.9,9.64]
["bitfinex","SOLUSD",1748482547697,16.59653842,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482548079,5.78168362,172.96,172.9,9.64]
["bitfinex","SOLUSD",1748482548291,16.59653842,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482548592,16.59653842,172.95,172.9,26.23653842]
["bitfinex","SOLUSD",1748482548890,16.59653842,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482549090,0.14216157,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482549888,5.78168362,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482550096,5.78168362,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482550598,5.78134936,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482551383,22.37788778,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482554093,5.78134936,172.97,172.93,16.59653842]
["bitfinex","SOLUSD",1748482554585,5.78134936,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482554997,5.78099048,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482556894,16.59653842,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482557083,16.59653842,172.99,172.94,16.59653842]
["bitfinex","SOLUSD",1748482557309,16.73869999,172.98,172.93,26.23653842]
["bitfinex","SOLUSD",1748482557679,16.59653842,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482557901,16.73869999,172.98,172.93,26.23653842]
["bitfinex","SOLUSD",1748482558909,16.73869999,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482560202,5.78134936,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482560593,5.78134936,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482561211,22.37788778,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482561717,22.37788778,172.97,172.93,9.64]
["bitfinex","SOLUSD",1748482561883,22.37788778,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482562083,5.78134936,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482562800,22.37788778,172.97,172.93,26.23653842]
["bitfinex","SOLUSD",1748482563783,5.78134936,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482563979,16.59653842,173.0,172.95,16.59653842]
["bitfinex","SOLUSD",1748482564185,22.37655113,173.01,172.96,16.59653842]
["bitfinex","SOLUSD",1748482564386,22.37655113,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482564901,5.77867668,173.05,173.0,16.59653842]
["bitfinex","SOLUSD",1748482565078,2.1602479,173.04,173.01,16.59653842]
["bitfinex","SOLUSD",1748482565277,22.3752151,173.05,173.0,16.59653842]
["bitfinex","SOLUSD",1748482565514,18.75684981,173.04,173.0,16.59653842]
["bitfinex","SOLUSD",1748482565682,18.75684981,173.04,172.99,26.23653842]
["bitfinex","SOLUSD",1748482565683,18.7561081,173.04,172.99,26.23653842]
["bitfinex","SOLUSD",1748482566004,18.75608437,173.04,172.99,26.23653842]
["bitfinex","SOLUSD",1748482566510,16.59653842,173.04,172.99,26.23653842]
["bitfinex","SOLUSD",1748482566697,18.75546141,173.04,172.99,26.23653842]
["bitfinex","SOLUSD",1748482567004,5.77934462,173.03,172.99,26.23653842]
["bitfinex","SOLUSD",1748482567202,5.77934462,173.03,173.0,16.59653842]
["bitfinex","SOLUSD",1748482567409,5.77934462,173.03,173.01,16.59653842]
["bitfinex","SOLUSD",1748482567618,5.77934462,173.03,173.02,16.59653842]
["bitfinex","SOLUSD",1748482567910,5.77934462,173.03,173.01,16.59653842]
["bitfinex","SOLUSD",1748482568207,5.77934462,173.03,173.0,16.59653842]
["bitfinex","SOLUSD",1748482568584,20.22770617,173.03,172.99,11.2003]
["bitfinex","SOLUSD",1748482568786,20.22770617,173.03,173.0,16.59653842]
["bitfinex","SOLUSD",1748482569206,20.22770617,173.03,173.01,16.59653842]
["bitfinex","SOLUSD",1748482570204,20.22770617,173.03,172.99,11.2003]
["bitfinex","SOLUSD",1748482570511,20.22770617,173.03,173.0,16.59653842]
["bitfinex","SOLUSD",1748482571091,20.22770617,173.03,172.99,27.79683842]
["bitfinex","SOLUSD",1748482571295,16.59653842,173.02,172.99,9.64]
["bitfinex","SOLUSD",1748482571496,16.59653842,173.01,172.99,9.64]
["bitfinex","SOLUSD",1748482571800,16.59653842,173.0,172.99,9.64]
["bitfinex","SOLUSD",1748482571995,0.28432314,172.99,172.94,11.1806]
["bitfinex","SOLUSD",1748482572202,16.59653842,172.98,172.94,11.1806]
["bitfinex","SOLUSD",1748482572987,16.59653842,172.97,172.94,11.1806]
["bitfinex","SOLUSD",1748482573186,5.78134936,172.97,172.94,9.56]
["bitfinex","SOLUSD",1748482574599,22.37788778,172.97,172.94,9.56]
["bitfinex","SOLUSD",1748482576110,14.45317645,172.98,172.94,9.56]
["bitfinex","SOLUSD",1748482576111,16.59653842,172.95,172.94,9.56]
["bitfinex","SOLUSD",1748482576496,0.28432314,172.96,172.94,9.56]
["bitfinex","SOLUSD",1748482576799,16.59653842,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482577397,16.59653842,172.95,172.9,1.5008]
["bitfinex","SOLUSD",1748482577398,16.59653842,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482577602,16.59653842,172.96,172.9,1.5008]
["bitfinex","SOLUSD",1748482577802,16.59653842,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482578401,5.78201792,172.95,172.92,16.59653842]
["bitfinex","SOLUSD",1748482578912,5.78201792,172.95,172.93,16.59653842]
["bitfinex","SOLUSD",1748482580092,5.78201792,172.95,172.92,16.59653842]
["bitfinex","SOLUSD",1748482580397,5.78168362,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482581320,22.37822204,172.96,172.91,52.73653842]
["bitfinex","SOLUSD",1748482582219,22.37822204,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482582422,22.37822204,172.96,172.91,36.14]
["bitfinex","SOLUSD",1748482582720,22.37822204,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482583392,22.37822204,172.96,172.91,36.14]
["bitfinex","SOLUSD",1748482583592,22.37822204,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482583818,22.37822204,172.96,172.91,36.14]
["bitfinex","SOLUSD",1748482583819,22.37822204,172.96,172.91,52.73653842]
["bitfinex","SOLUSD",1748482584836,36.8324311,172.96,172.91,52.73653842]
["bitfinex","SOLUSD",1748482585028,16.59653842,172.95,172.9,1.5008]
["bitfinex","SOLUSD",1748482585196,16.59653842,172.95,172.9,18.09733842]
["bitfinex","SOLUSD",1748482585607,16.59653842,172.94,172.9,1.5008]
["bitfinex","SOLUSD",1748482585807,16.59653842,172.93,172.89,9.56]
["bitfinex","SOLUSD",1748482586847,5.78302105,172.92,172.89,9.56]
["bitfinex","SOLUSD",1748482587132,16.59653842,172.91,172.89,9.56]
["bitfinex","SOLUSD",1748482587297,16.59653842,172.9,172.89,9.56]
["bitfinex","SOLUSD",1748482587501,20.24057367,172.92,172.84,92.76]
["bitfinex","SOLUSD",1748482587699,0.28432314,172.91,172.84,109.35653842]
["bitfinex","SOLUSD",1748482587997,16.59653842,172.89,172.84,109.35653842]
["bitfinex","SOLUSD",1748482588823,0.28432314,172.91,172.85,16.59653842]
["bitfinex","SOLUSD",1748482588824,5.78435909,172.88,172.85,16.59653842]
["bitfinex","SOLUSD",1748482589517,5.78404769,172.89,172.85,16.59653842]
["bitfinex","SOLUSD",1748482590102,5.78370569,172.9,172.87,16.59653842]
["bitfinex","SOLUSD",1748482590397,5.78341716,172.91,172.88,16.59653842]
["bitfinex","SOLUSD",1748482591030,5.78235226,172.94,172.9,16.59653842]
["bitfinex","SOLUSD",1748482592525,22.37850388,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482592727,5.78196546,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482592920,26.0,172.99,172.9,9.56]
["bitfinex","SOLUSD",1748482592921,16.59653842,172.99,172.94,16.59653842]
["bitfinex","SOLUSD",1748482594330,5.78101514,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482594528,22.37755356,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482594903,5.78101514,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482597005,22.37755356,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482597733,5.78101514,172.98,172.95,16.59653842]
["bitfinex","SOLUSD",1748482599435,5.78034682,173.0,172.93,9.56]
["bitfinex","SOLUSD",1748482599739,5.78034682,173.0,172.98,16.59653842]
["bitfinex","SOLUSD",1748482599940,16.59653842,173.03,172.98,16.59653842]
["bitfinex","SOLUSD",1748482600808,22.37621706,173.02,172.97,16.59653842]
["bitfinex","SOLUSD",1748482602164,22.37621706,173.02,172.98,16.59653842]
["bitfinex","SOLUSD",1748482602344,5.77967864,173.02,172.95,7.32680166]
["bitfinex","SOLUSD",1748482602648,5.77931525,173.04,173.01,16.59653842]
["bitfinex","SOLUSD",1748482603025,5.77931525,173.04,173.02,16.59653842]
["bitfinex","SOLUSD",1748482604258,5.77867668,173.05,173.02,16.59653842]
["bitfinex","SOLUSD",1748482604817,5.77867668,173.05,173.0,9.64]
["bitfinex","SOLUSD",1748482605115,16.59653842,173.03,173.0,9.64]
["bitfinex","SOLUSD",1748482605331,16.59653842,173.02,173.0,9.64]
["bitfinex","SOLUSD",1748482606126,5.78001271,173.01,173.0,9.64]
["bitfinex","SOLUSD",1748482610039,22.37655113,173.01,173.0,9.64]
["bitfinex","SOLUSD",1748482610218,36.82658292,173.01,172.95,53.76143842]
["bitfinex","SOLUSD",1748482610423,16.59653842,173.0,172.95,53.76143842]
["bitfinex","SOLUSD",1748482611046,5.78068096,172.99,172.95,53.76143842]
["bitfinex","SOLUSD",1748482611949,5.78068096,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482612123,5.78068096,172.99,172.95,37.1649]
["bitfinex","SOLUSD",1748482612326,5.78068096,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482613242,5.78034682,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482614354,16.59653842,172.99,172.95,53.76143842]
["bitfinex","SOLUSD",1748482614729,5.78034682,173.0,172.95,53.76143842]
["bitfinex","SOLUSD",1748482614944,22.37688524,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482616738,16.59653842,172.99,172.95,37.1649]
["bitfinex","SOLUSD",1748482616941,16.59653842,172.98,172.95,9.62]
["bitfinex","SOLUSD",1748482618075,16.59653842,172.96,172.95,9.62]
["bitfinex","SOLUSD",1748482618438,0.28432314,172.99,172.95,9.62]
["bitfinex","SOLUSD",1748482618439,16.59653842,172.97,172.95,9.62]
["bitfinex","SOLUSD",1748482618840,5.78168362,172.96,172.95,9.62]
["bitfinex","SOLUSD",1748482619051,5.78101514,172.98,172.95,26.21653842]
["bitfinex","SOLUSD",1748482620074,5.78034682,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482620376,22.37688524,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482620777,5.78034682,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482621062,22.37688524,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482623162,22.37688524,173.0,172.95,9.62]
["bitfinex","SOLUSD",1748482623163,16.59653842,172.98,172.95,9.62]
["bitfinex","SOLUSD",1748482623832,16.59653842,172.99,172.95,9.62]
["bitfinex","SOLUSD",1748482624844,5.78101514,172.98,172.95,9.62]
["bitfinex","SOLUSD",1748482625664,16.59653842,173.0,172.96,16.59653842]
["bitfinex","SOLUSD",1748482625862,22.37699156,173.0,172.95,26.21653842]
["bitfinex","SOLUSD",1748482626572,16.59653842,172.99,172.95,9.62]
["bitfinex","SOLUSD",1748482626772,16.59653842,172.98,172.95,9.62]
["bitfinex","SOLUSD",1748482627073,20.23132019,173.0,172.95,9.62]
["bitfinex","SOLUSD",1748482627074,22.37788778,172.97,172.95,9.62]
["bitfinex","SOLUSD",1748482627242,16.59653842,172.96,172.95,9.62]
["bitfinex","SOLUSD",1748482629260,22.37822204,172.96,172.95,9.62]
["bitfinex","SOLUSD",1748482629484,22.37822204,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482631073,0.28432314,172.98,172.92,16.59653842]
["bitfinex","SOLUSD",1748482631877,16.59653842,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482633176,22.37841836,172.96,172.92,16.59653842]
["bitfinex","SOLUSD",1748482634579,5.78123971,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482634871,5.78077916,172.99,172.96,16.59653842]
["bitfinex","SOLUSD",1748482635046,22.37731758,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482635247,22.37731758,172.99,172.94,16.59653842]
["bitfinex","SOLUSD",1748482635447,22.37731758,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482636468,16.59653842,172.98,172.94,16.59653842]
["bitfinex","SOLUSD",1748482637570,22.37731758,172.99,172.95,16.59653842]
["bitfinex","SOLUSD",1748482638268,5.780069,173.01,172.97,16.59653842]
["bitfinex","SOLUSD",1748482638649,5.780069,173.01,172.97,26.17653842]
["bitfinex","SOLUSD",1748482638849,22.37660742,173.01,172.97,26.17653842]
["bitfinex","SOLUSD",1748482641657,5.78101514,172.98,172.97,9.58]
["bitfinex","SOLUSD",1748482642966,14.45003179,173.01,172.97,9.58]
["bitfinex","SOLUSD",1748482643147,16.59653842,172.99,172.97,9.58]
["bitfinex","SOLUSD",1748482643877,16.59653842,172.98,172.92,52.17653842]
["bitfinex","SOLUSD",1748482644053,16.59653842,172.97,172.92,52.17653842]
["bitfinex","SOLUSD",1748482644453,16.59653842,172.96,172.92,26.17653842]
["bitfinex","SOLUSD",1748482644972,5.78201792,172.95,172.92,26.17653842]
["bitfinex","SOLUSD",1748482646165,22.3783308,172.96,172.92,26.17653842]
["bitfinex","SOLUSD",1748482646478,5.78179238,172.96,172.94,16.59653842]
["bitfinex","SOLUSD",1748482646898,5.78179238,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482651362,22.3783308,172.96,172.92,26.17653842]
["bitfinex","SOLUSD",1748482652881,5.78179238,172.96,172.92,26.17653842]
["bitfinex","SOLUSD",1748482655870,5.78179238,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482656066,14.73627186,172.99,172.92,9.58]
["bitfinex","SOLUSD",1748482656067,5.78143153,172.97,172.94,16.59653842]
["bitfinex","SOLUSD",1748482656688,22.37796995,172.97,172.92,26.17653842]
["bitfinex","SOLUSD",1748482659062,16.59653842,172.96,172.92,26.17653842]
["bitfinex","SOLUSD",1748482659583,16.59653842,172.96,172.92,9.58]
["bitfinex","SOLUSD",1748482659786,16.59653842,172.93,172.86,1.6565]
["bitfinex","SOLUSD",1748482659970,16.59653842,172.9,172.86,1.6565]
["bitfinex","SOLUSD",1748482660368,16.59653842,172.9,172.86,18.25303842]
["bitfinex","SOLUSD",1748482660582,18.933972,172.96,172.88,16.59653842]
["bitfinex","SOLUSD",1748482660890,16.59653842,172.94,172.89,16.59653842]
["bitfinex","SOLUSD",1748482661083,5.78268663,172.93,172.89,16.59653842]
["bitfinex","SOLUSD",1748482661599,16.59653842,172.9,172.85,9.5]
["bitfinex","SOLUSD",1748482661761,24.71665863,172.93,172.85,9.5]
["bitfinex","SOLUSD",1748482661762,16.59653842,172.88,172.85,9.5]
["bitfinex","SOLUSD",1748482664198,22.38115968,172.88,172.85,9.5]
["bitfinex","SOLUSD",1748482665887,5.78462126,172.88,172.85,9.5]
["bitfinex","SOLUSD",1748482667298,22.38115968,172.88,172.85,9.5]
["bitfinex","SOLUSD",1748482668117,5.78462126,172.88,172.85,9.5]
["bitfinex","SOLUSD",1748482669808,5.78462126,172.88,172.85,26.09653842]
["bitfinex","SOLUSD",1748482670190,16.59653842,172.9,172.85,26.09653842]
["bitfinex","SOLUSD",1748482670713,16.59653842,172.89,172.85,9.5]
["bitfinex","SOLUSD",1748482670887,16.59653842,172.87,172.85,9.5]
["bitfinex","SOLUSD",1748482671076,16.59653842,172.86,172.81,42.59653842]
["bitfinex","SOLUSD",1748482671281,16.59653842,172.84,172.81,26.0]
["bitfinex","SOLUSD",1748482672219,22.38198891,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482672804,5.78545049,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482672998,22.38198891,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482673601,16.59653842,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482674724,22.38194892,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482675418,16.59653842,172.84,172.81,26.0]
["bitfinex","SOLUSD",1748482676023,22.38194892,172.85,172.81,42.59653842]
["bitfinex","SOLUSD",1748482676339,22.38194892,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482676487,16.59653842,172.83,172.8,9.5]
["bitfinex","SOLUSD",1748482676685,22.38263483,172.83,172.8,9.5]
["bitfinex","SOLUSD",1748482676984,5.78609641,172.83,172.8,9.5]
["bitfinex","SOLUSD",1748482677429,22.38229196,172.84,172.8,9.5]
["bitfinex","SOLUSD",1748482679034,16.59653842,172.84,172.8,26.09653842]
["bitfinex","SOLUSD",1748482679204,16.59653842,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482679406,16.59653842,172.84,172.8,26.09653842]
["bitfinex","SOLUSD",1748482679833,5.78502834,172.86,172.8,26.09653842]
["bitfinex","SOLUSD",1748482680014,16.59653842,172.85,172.8,26.09653842]
["bitfinex","SOLUSD",1748482680217,16.59653842,172.84,172.8,26.09653842]
["bitfinex","SOLUSD",1748482682022,16.59653842,172.85,172.8,26.09653842]
["bitfinex","SOLUSD",1748482682520,22.38209013,172.85,172.8,9.5]
["bitfinex","SOLUSD",1748482682716,22.38209013,172.85,172.8,26.09653842]
["bitfinex","SOLUSD",1748482683525,6.06941699,172.86,172.81,16.59653842]
["bitfinex","SOLUSD",1748482683731,16.59653842,172.89,172.85,16.59653842]
["bitfinex","SOLUSD",1748482684625,22.38059902,172.89,172.84,16.59653842]
["bitfinex","SOLUSD",1748482685026,16.59653842,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482685411,22.38059902,172.89,172.84,16.59653842]
["bitfinex","SOLUSD",1748482685937,16.59653842,172.88,172.81,31.78670186]
["bitfinex","SOLUSD",1748482686114,5.7840606,172.89,172.84,16.59653842]
["bitfinex","SOLUSD",1748482686320,16.59653842,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482686542,16.59653842,172.88,172.83,16.59653842]
["bitfinex","SOLUSD",1748482686708,5.7846937,172.87,172.83,16.59653842]
["bitfinex","SOLUSD",1748482689632,5.78402452,172.89,172.85,16.59653842]
["bitfinex","SOLUSD",1748482690015,16.59653842,172.88,172.83,16.59653842]
["bitfinex","SOLUSD",1748482691345,5.7846937,172.87,172.84,16.59653842]
["bitfinex","SOLUSD",1748482693419,5.7846937,172.87,172.83,16.59653842]
["bitfinex","SOLUSD",1748482693622,16.59653842,172.85,172.81,26.0]
["bitfinex","SOLUSD",1748482693837,16.59653842,172.84,172.8,26.09653842]
["bitfinex","SOLUSD",1748482695331,5.78603251,172.83,172.8,26.09653842]
["bitfinex","SOLUSD",1748482698350,22.38257093,172.83,172.8,9.5]
["bitfinex","SOLUSD",1748482699556,5.78603251,172.83,172.8,26.09653842]
["bitfinex","SOLUSD",1748482699755,22.38257093,172.83,172.8,9.5]
["bitfinex","SOLUSD",1748482700053,16.59653842,172.81,172.8,9.5]
["bitfinex","SOLUSD",1748482700236,16.59653842,172.81,172.76,42.59653842]
["bitfinex","SOLUSD",1748482700423,16.59653842,172.8,172.76,42.59653842]
["bitfinex","SOLUSD",1748482700619,16.59653842,172.79,172.75,26.09653842]
["bitfinex","SOLUSD",1748482700850,16.59653842,172.79,172.75,52.09653842]
["bitfinex","SOLUSD",1748482701029,16.59653842,172.79,172.75,26.09653842]
["bitfinex","SOLUSD",1748482701552,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1748482702340,5.78737195,172.79,172.75,9.5]
["bitfinex","SOLUSD",1748482702341,16.59653842,172.78,172.75,9.5]
["bitfinex","SOLUSD",1748482703758,22.38452126,172.78,172.75,9.5]
["bitfinex","SOLUSD",1748482704278,16.59653842,172.77,172.7,94.2729]
["bitfinex","SOLUSD",1748482704570,16.59653842,172.74,172.7,11.0129]
["bitfinex","SOLUSD",1748482704730,16.59653842,172.74,172.7,9.5]
["bitfinex","SOLUSD",1748482705167,16.59653842,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482705353,16.59653842,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482705934,5.78904712,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482707057,16.59653842,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482707058,0.28432314,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482707236,16.88086156,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482709232,5.78904712,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482710557,22.38533812,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482710752,16.59653842,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482711141,5.7887997,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482711458,16.59653842,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482712540,22.38564662,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482713662,22.38525043,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482714644,16.59653842,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482715650,22.38566989,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482716662,5.78913147,172.74,172.7,26.09653842]
["bitfinex","SOLUSD",1748482717871,22.38525881,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482718849,5.78872039,172.75,172.7,26.09653842]
["bitfinex","SOLUSD",1748482719167,16.59653842,172.77,172.72,16.59653842]
["bitfinex","SOLUSD",1748482719466,5.78810263,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482719651,22.38464105,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482720475,5.78810263,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482722468,22.66864314,172.78,172.73,16.59653842]
["bitfinex","SOLUSD",1748482723258,16.59653842,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482723451,16.59653842,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482723660,16.59653842,172.76,172.71,42.59653842]
["bitfinex","SOLUSD",1748482724175,16.59653842,172.77,172.73,16.59653842]
["bitfinex","SOLUSD",1748482724346,6.07210472,172.78,172.73,16.59653842]
["bitfinex","SOLUSD",1748482724547,22.66864314,172.78,172.73,16.59653842]
["bitfinex","SOLUSD",1748482724741,22.66864314,172.78,172.71,26.0]
["bitfinex","SOLUSD",1748482724742,16.59653842,172.75,172.71,26.0]
["bitfinex","SOLUSD",1748482724970,16.59653842,172.73,172.7,9.5]
["bitfinex","SOLUSD",1748482726573,22.38618501,172.73,172.7,9.5]
["bitfinex","SOLUSD",1748482727855,16.59653842,172.72,172.68,26.0]
["bitfinex","SOLUSD",1748482728349,16.59653842,172.72,172.68,42.59653842]
["bitfinex","SOLUSD",1748482728551,5.78996045,172.72,172.68,42.59653842]
["bitfinex","SOLUSD",1748482730779,16.59653842,172.69,172.65,26.09653842]
["bitfinex","SOLUSD",1748482731673,5.79072326,172.69,172.65,26.09653842]
["bitfinex","SOLUSD",1748482732579,5.79072326,172.69,172.65,52.09653842]
["bitfinex","SOLUSD",1748482732892,16.73869999,172.68,172.65,9.5]
["bitfinex","SOLUSD",1748482733197,5.79072326,172.69,172.65,9.5]
["bitfinex","SOLUSD",1748482733198,16.59653842,172.67,172.65,9.5]
["bitfinex","SOLUSD",1748482733387,5.79072326,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482733698,24.93931043,172.72,172.64,16.59653842]
["bitfinex","SOLUSD",1748482733699,5.78971746,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482733856,22.38625588,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482734060,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482734263,16.59653842,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482735287,16.59653842,172.71,172.66,16.59653842]
["bitfinex","SOLUSD",1748482735466,16.59653842,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482735987,5.79057225,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482736289,5.79057225,172.7,172.67,16.59653842]
["bitfinex","SOLUSD",1748482737892,22.38660334,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482738522,22.38660334,172.71,172.63,8.93117783]
["bitfinex","SOLUSD",1748482738660,1.66796157,172.69,172.53,5.79609343]
["bitfinex","SOLUSD",1748482738889,1.66796157,172.69,172.53,2.88728968]
["bitfinex","SOLUSD",1748482738890,26.0,172.61,172.53,2.88728968]
["bitfinex","SOLUSD",1748482739125,0.14216157,172.6,172.52,8.1084]
["bitfinex","SOLUSD",1748482739328,0.28432314,172.61,172.52,8.1084]
["bitfinex","SOLUSD",1748482739533,16.88086156,172.61,172.52,46.6884]
["bitfinex","SOLUSD",1748482739829,26.0,172.65,172.56,16.59653842]
["bitfinex","SOLUSD",1748482739990,5.79374275,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482741107,22.39028117,172.6,172.55,16.59653842]
["bitfinex","SOLUSD",1748482741297,22.39028117,172.6,172.52,72.6884]
["bitfinex","SOLUSD",1748482741298,16.59653842,172.58,172.52,1.6218]
["bitfinex","SOLUSD",1748482741505,16.59653842,172.57,172.52,18.21833842]
["bitfinex","SOLUSD",1748482742117,5.79495713,172.57,172.52,18.21833842]
["bitfinex","SOLUSD",1748482742293,5.79495713,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482743234,22.39149555,172.57,172.52,27.6218]
["bitfinex","SOLUSD",1748482743432,16.59653842,172.56,172.52,44.21833842]
["bitfinex","SOLUSD",1748482743655,16.59653842,172.56,172.52,42.59653842]
["bitfinex","SOLUSD",1748482744367,20.27809964,172.6,172.54,16.59653842]
["bitfinex","SOLUSD",1748482744368,16.59653842,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482744751,0.14216157,172.59,172.54,16.59653842]
["bitfinex","SOLUSD",1748482745056,16.73869999,172.59,172.54,16.59653842]
["bitfinex","SOLUSD",1748482745567,22.3909526,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482745959,22.3909526,172.58,172.53,16.59653842]
["bitfinex","SOLUSD",1748482746158,22.3909526,172.58,172.52,26.0]
["bitfinex","SOLUSD",1748482746471,22.3909526,172.58,172.53,16.59653842]
["bitfinex","SOLUSD",1748482747665,5.7934071,172.61,172.55,16.59653842]
["bitfinex","SOLUSD",1748482747835,16.59653842,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482748270,16.59653842,172.59,172.55,16.59653842]
["bitfinex","SOLUSD",1748482748466,16.59653842,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482748645,5.79407845,172.59,172.52,31.79642545]
["bitfinex","SOLUSD",1748482748844,22.39061687,172.59,172.55,16.59653842]
["bitfinex","SOLUSD",1748482749072,22.39061687,172.59,172.52,31.79642545]
["bitfinex","SOLUSD",1748482749370,5.79407845,172.59,172.52,31.79642545]
["bitfinex","SOLUSD",1748482749543,5.79407845,172.59,172.55,16.59653842]
["bitfinex","SOLUSD",1748482750048,22.3896099,172.62,172.58,16.59653842]
["bitfinex","SOLUSD",1748482750246,5.79307148,172.62,172.59,16.59653842]
["bitfinex","SOLUSD",1748482750568,5.79307148,172.62,172.6,16.59653842]
["bitfinex","SOLUSD",1748482751075,5.7927359,172.63,172.59,16.59653842]
["bitfinex","SOLUSD",1748482751251,22.38927432,172.63,172.59,16.59653842]
["bitfinex","SOLUSD",1748482753282,22.38927432,172.63,172.58,16.59653842]
["bitfinex","SOLUSD",1748482755084,22.38927432,172.63,172.56,1.5003]
["bitfinex","SOLUSD",1748482755085,5.7927359,172.63,172.56,1.5003]
["bitfinex","SOLUSD",1748482755252,5.79206487,172.65,172.62,16.59653842]
["bitfinex","SOLUSD",1748482755877,5.79206487,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482756068,22.38860329,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482756882,16.59653842,172.67,172.62,16.59653842]
["bitfinex","SOLUSD",1748482757063,16.59653842,172.66,172.62,16.59653842]
["bitfinex","SOLUSD",1748482757861,5.79206487,172.65,172.62,16.59653842]
["bitfinex","SOLUSD",1748482759279,0.14216157,172.68,172.62,16.59653842]
["bitfinex","SOLUSD",1748482759477,16.59653842,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482760392,20.2679163,172.69,172.63,16.59653842]
["bitfinex","SOLUSD",1748482760594,5.79072326,172.69,172.67,16.59653842]
["bitfinex","SOLUSD",1748482760966,5.79072326,172.69,172.66,16.59653842]
["bitfinex","SOLUSD",1748482761368,5.79072326,172.69,172.65,16.59653842]
["bitfinex","SOLUSD",1748482763382,26.14216157,172.71,172.68,16.59653842]
["bitfinex","SOLUSD",1748482763586,20.26413034,172.72,172.63,12.5197]
["bitfinex","SOLUSD",1748482763587,22.38625588,172.72,172.63,18.31231478]
["bitfinex","SOLUSD",1748482763802,22.38625588,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482764308,5.78971746,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482764477,22.38625588,172.72,172.68,16.59653842]
["bitfinex","SOLUSD",1748482764876,22.38625588,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482765804,16.59653842,172.71,172.67,16.59653842]
["bitfinex","SOLUSD",1748482766302,16.59653842,172.7,172.63,12.5197]
["bitfinex","SOLUSD",1748482766474,16.59653842,172.69,172.63,50.8797]
["bitfinex","SOLUSD",1748482766678,16.59653842,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482766895,16.59653842,172.69,172.65,16.59653842]
["bitfinex","SOLUSD",1748482767282,5.7910586,172.68,172.65,16.59653842]
["bitfinex","SOLUSD",1748482767485,5.7910586,172.68,172.63,50.8797]
["bitfinex","SOLUSD",1748482767694,5.7910586,172.68,172.65,16.59653842]
["bitfinex","SOLUSD",1748482770800,20.26870511,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482771019,36.86524353,172.68,172.63,29.11623842]
["bitfinex","SOLUSD",1748482771994,36.86524353,172.68,172.63,10.92]
["bitfinex","SOLUSD",1748482772187,20.26870511,172.68,172.63,27.51653842]
["bitfinex","SOLUSD",1748482772388,36.86524353,172.68,172.63,27.51653842]
["bitfinex","SOLUSD",1748482772603,36.86524353,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482773901,36.86524353,172.68,172.63,27.51653842]
["bitfinex","SOLUSD",1748482776607,16.59653842,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482778823,36.86406983,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482779026,36.86406983,172.69,172.65,16.59653842]
["bitfinex","SOLUSD",1748482781511,20.26753141,172.69,172.65,16.59653842]
["bitfinex","SOLUSD",1748482783852,36.86406983,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482785048,36.86406983,172.69,172.65,16.59653842]
["bitfinex","SOLUSD",1748482786429,26.0,172.74,172.63,10.92]
["bitfinex","SOLUSD",1748482786430,6.4354,172.76,172.68,16.59653842]
["bitfinex","SOLUSD",1748482786733,6.4354,172.76,172.66,27.6146]
["bitfinex","SOLUSD",1748482786734,5.78871201,172.75,172.72,16.59653842]
["bitfinex","SOLUSD",1748482786931,5.78871201,172.75,172.67,26.0]
["bitfinex","SOLUSD",1748482787158,26.0,172.72,172.64,18.79181043]
["bitfinex","SOLUSD",1748482787455,18.64964886,172.67,172.61,1.6146]
["bitfinex","SOLUSD",1748482787674,0.14216157,172.65,172.61,18.21113842]
["bitfinex","SOLUSD",1748482787881,16.88086156,172.65,172.61,1.6146]
["bitfinex","SOLUSD",1748482788172,16.59653842,172.65,172.6,16.59653842]
["bitfinex","SOLUSD",1748482788479,5.79240037,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482788857,5.79240037,172.64,172.59,6.4189]
["bitfinex","SOLUSD",1748482789054,5.79240037,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482789276,5.79240037,172.64,172.59,6.4189]
["bitfinex","SOLUSD",1748482789453,5.79240037,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482789784,5.79240037,172.64,172.61,16.59653842]
["bitfinex","SOLUSD",1748482790648,5.79206487,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482791065,5.79206487,172.65,172.59,6.4189]
["bitfinex","SOLUSD",1748482791384,5.79206487,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482792179,16.59653842,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482793483,22.38880923,172.65,172.6,26.0]
["bitfinex","SOLUSD",1748482793777,22.38880923,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482794347,22.38880923,172.65,172.6,26.0]
["bitfinex","SOLUSD",1748482794553,22.38880923,172.65,172.6,42.59653842]
["bitfinex","SOLUSD",1748482795082,22.38880923,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482800279,22.38880923,172.65,172.6,16.59653842]
["bitfinex","SOLUSD",1748482800596,22.38880923,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482802703,22.38880923,172.65,172.57,85.27987336]
["bitfinex","SOLUSD",1748482802905,22.38880923,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482803986,22.38880923,172.65,172.6,16.59653842]
["bitfinex","SOLUSD",1748482805296,22.38880923,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482805473,16.59653842,172.62,172.5,83.36]
["bitfinex","SOLUSD",1748482805674,20.94537141,172.64,172.53,1.5683]
["bitfinex","SOLUSD",1748482805973,0.14216157,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748482806173,0.14216157,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482806579,16.73869999,172.64,172.56,26.0]
["bitfinex","SOLUSD",1748482806786,16.73869999,172.64,172.59,16.59653842]
["bitfinex","SOLUSD",1748482806977,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1748482807402,22.38927432,172.63,172.58,16.59653842]
["bitfinex","SOLUSD",1748482807602,22.38927432,172.63,172.57,26.0]
["bitfinex","SOLUSD",1748482807792,16.59653842,172.62,172.58,16.59653842]
["bitfinex","SOLUSD",1748482808209,16.59653842,172.61,172.56,16.59653842]
["bitfinex","SOLUSD",1748482808389,16.59653842,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482808712,16.59653842,172.61,172.55,26.0]
["bitfinex","SOLUSD",1748482809007,16.59653842,172.61,172.56,16.59653842]
["bitfinex","SOLUSD",1748482809306,5.79374275,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482810311,5.79374275,172.6,172.57,16.59653842]
["bitfinex","SOLUSD",1748482810487,5.79374275,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482811186,5.79374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1748482811382,5.79374275,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482811613,5.7934071,172.61,172.56,16.59653842]
["bitfinex","SOLUSD",1748482811811,16.59653842,172.6,172.55,26.0]
["bitfinex","SOLUSD",1748482812021,16.59653842,172.6,172.56,16.59653842]
["bitfinex","SOLUSD",1748482813211,5.79407845,172.59,172.56,16.59653842]
["bitfinex","SOLUSD",1748482813396,5.79407845,172.59,172.53,1.5683]
["bitfinex","SOLUSD",1748482813602,20.27927457,172.59,172.55,16.59653842]
["bitfinex","SOLUSD",1748482813810,20.27927457,172.59,172.56,16.59653842]
["bitfinex","SOLUSD",1748482813984,5.79407845,172.59,172.57,16.59653842]
["bitfinex","SOLUSD",1748482814183,5.79407845,172.59,172.58,16.59653842]
["bitfinex","SOLUSD",1748482814602,5.79407845,172.59,172.57,16.59653842]
["bitfinex","SOLUSD",1748482814913,5.79407845,172.59,172.55,16.59653842]
["bitfinex","SOLUSD",1748482816298,0.14216157,172.58,172.52,26.0]
["bitfinex","SOLUSD",1748482816599,0.14216157,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482816788,16.73869999,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482817687,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1748482817889,5.79474995,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482818127,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1748482818285,5.79474995,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482818486,22.39128837,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482820703,22.39128837,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482820895,18.64964886,172.61,172.56,16.59653842]
["bitfinex","SOLUSD",1748482820896,5.7934071,172.61,172.56,16.59653842]
["bitfinex","SOLUSD",1748482821091,16.59653842,172.6,172.53,26.0]
["bitfinex","SOLUSD",1748482821309,16.59653842,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748482821518,20.27692485,172.61,172.5,11.86]
["bitfinex","SOLUSD",1748482821519,16.59653842,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748482821721,0.14216157,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482821898,0.14216157,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748482822094,0.14216157,172.58,172.55,16.59653842]
["bitfinex","SOLUSD",1748482822415,16.73869999,172.58,172.54,16.59653842]
["bitfinex","SOLUSD",1748482823121,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748482823328,22.39128837,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482824200,22.39128837,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748482824433,22.39128837,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482824594,22.39128837,172.57,172.51,26.0]
["bitfinex","SOLUSD",1748482824894,22.39128837,172.57,172.53,16.59653842]
["bitfinex","SOLUSD",1748482825507,16.73869999,172.56,172.52,16.59653842]
["bitfinex","SOLUSD",1748482825815,0.14216157,172.56,172.53,16.59653842]
["bitfinex","SOLUSD",1748482826637,5.79542161,172.55,172.53,16.59653842]
["bitfinex","SOLUSD",1748482828403,5.79542161,172.55,172.52,16.59653842]
["bitfinex","SOLUSD",1748482828602,5.79542161,172.55,172.51,16.59653842]
["bitfinex","SOLUSD",1748482828802,5.79542161,172.55,172.52,16.59653842]
["bitfinex","SOLUSD",1748482830242,5.79542161,172.55,172.53,16.59653842]
["bitfinex","SOLUSD",1748482831140,0.14216157,172.59,172.54,16.59653842]
["bitfinex","SOLUSD",1748482831454,5.79206487,172.65,172.58,16.59653842]
["bitfinex","SOLUSD",1748482831607,5.79206487,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748482831808,20.26797975,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482832139,36.86451817,172.69,172.64,16.59653842]
["bitfinex","SOLUSD",1748482832316,16.59653842,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482833210,16.59653842,172.68,172.63,16.59653842]
["bitfinex","SOLUSD",1748482833407,16.59653842,172.68,172.58,31.79435737]
["bitfinex","SOLUSD",1748482833614,16.59653842,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482833815,0.14216157,172.68,172.64,16.59653842]
["bitfinex","SOLUSD",1748482834024,5.79139398,172.67,172.64,16.59653842]
["bitfinex","SOLUSD",1748482834932,5.79139398,172.67,172.65,16.59653842]
["bitfinex","SOLUSD",1748482835642,5.7910586,172.68,172.65,16.59653842]
["bitfinex","SOLUSD",1748482837246,5.79038795,172.7,172.67,16.59653842]
["bitfinex","SOLUSD",1748482837424,5.79038795,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482838336,5.79038795,172.7,172.62,1.5702]
["bitfinex","SOLUSD",1748482838525,5.79038795,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482838729,5.79038795,172.7,172.68,16.59653842]
["bitfinex","SOLUSD",1748482839426,5.79038795,172.7,172.67,16.59653842]
["bitfinex","SOLUSD",1748482839740,5.79038795,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482840356,5.79038795,172.7,172.62,18.16673842]
["bitfinex","SOLUSD",1748482840551,5.79038795,172.7,172.66,16.59653842]
["bitfinex","SOLUSD",1748482841363,16.59653842,172.67,172.62,1.5702]
["bitfinex","SOLUSD",1748482841541,16.59653842,172.67,172.62,18.16673842]
["bitfinex","SOLUSD",1748482841861,16.59653842,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482842066,18.933972,172.69,172.63,16.59653842]
["bitfinex","SOLUSD",1748482842247,16.59653842,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482842644,0.14216157,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482842845,5.79172941,172.66,172.63,16.59653842]
["bitfinex","SOLUSD",1748482843449,5.79172941,172.66,172.62,18.16673842]
["bitfinex","SOLUSD",1748482843659,5.79172941,172.66,172.58,26.0]
["bitfinex","SOLUSD",1748482843660,16.59653842,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482844955,5.79240037,172.64,172.61,16.59653842]
["bitfinex","SOLUSD",1748482845163,36.86993971,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482845350,20.27340129,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482845543,20.27340129,172.64,172.58,26.0]
["bitfinex","SOLUSD",1748482845544,5.79240037,172.64,172.62,16.59653842]
["bitfinex","SOLUSD",1748482846469,5.79240037,172.64,172.61,16.59653842]
["bitfinex","SOLUSD",1748482846965,5.79206487,172.65,172.62,16.59653842]
["bitfinex","SOLUSD",1748482850569,5.79206487,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482851285,0.14216157,172.64,172.6,16.59653842]
["bitfinex","SOLUSD",1748482851459,5.79206487,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482851660,5.79206487,172.65,172.62,16.59653842]
["bitfinex","SOLUSD",1748482852609,14.47570397,172.71,172.64,16.59653842]
["bitfinex","SOLUSD",1748482852759,5.78938227,172.73,172.69,16.59653842]
["bitfinex","SOLUSD",1748482852955,22.40785604,172.73,172.69,16.59653842]
["bitfinex","SOLUSD",1748482853285,20.26283795,172.73,172.69,16.59653842]
["bitfinex","SOLUSD",1748482853794,20.26283795,172.73,172.7,16.59653842]
["bitfinex","SOLUSD",1748482854387,14.47345568,172.73,172.7,16.59653842]
["bitfinex","SOLUSD",1748482854767,5.78904712,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482855887,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1748482855888,5.78904712,172.74,172.71,16.59653842]
["bitfinex","SOLUSD",1748482856252,5.78904712,172.74,172.72,16.59653842]
["bitfinex","SOLUSD",1748482856458,5.78871201,172.75,172.72,16.59653842]
["bitfinex","SOLUSD",1748482857964,5.78871201,172.75,172.71,16.59653842]
["bitfinex","SOLUSD",1748482858166,16.59653842,172.74,172.69,27.6022]
["bitfinex","SOLUSD",1748482858375,22.38592069,172.73,172.69,18.19873842]
["bitfinex","SOLUSD",1748482858772,5.78938227,172.73,172.69,18.19873842]
["bitfinex","SOLUSD",1748482858985,5.78938227,172.73,172.7,16.59653842]
["bitfinex","SOLUSD",1748482860584,5.78904712,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482862484,16.59653842,172.71,172.66,26.0]
["bitfinex","SOLUSD",1748482862678,16.59653842,172.71,172.66,42.59653842]
["bitfinex","SOLUSD",1748482862889,16.59653842,172.72,172.67,16.59653842]
["bitfinex","SOLUSD",1748482863071,0.14216157,172.73,172.68,16.59653842]
["bitfinex","SOLUSD",1748482863272,16.73869999,172.73,172.68,16.59653842]
["bitfinex","SOLUSD",1748482863675,20.26166492,172.74,172.71,16.59653842]
["bitfinex","SOLUSD",1748482863895,36.85820334,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482865298,16.59653842,172.73,172.68,16.59653842]
["bitfinex","SOLUSD",1748482865702,16.59653842,172.7,172.66,42.59653842]
["bitfinex","SOLUSD",1748482865999,16.59653842,172.7,172.6,18.79181043]
["bitfinex","SOLUSD",1748482866000,16.59653842,172.67,172.6,6.1449]
["bitfinex","SOLUSD",1748482866178,16.59653842,172.65,172.61,26.0]
["bitfinex","SOLUSD",1748482866383,16.59653842,172.66,172.61,42.59653842]
["bitfinex","SOLUSD",1748482866596,16.59653842,172.65,172.61,16.59653842]
["bitfinex","SOLUSD",1748482866894,5.79240037,172.64,172.61,16.59653842]
["bitfinex","SOLUSD",1748482867898,5.7910586,172.68,172.63,16.59653842]
["bitfinex","SOLUSD",1748482868101,16.59653842,172.67,172.63,16.59653842]
["bitfinex","SOLUSD",1748482869010,5.79172941,172.66,172.63,16.59653842]
["bitfinex","SOLUSD",1748482869729,16.59653842,172.65,172.59,13.2861]
["bitfinex","SOLUSD",1748482869998,20.27105293,172.66,172.59,13.2861]
["bitfinex","SOLUSD",1748482869999,20.27105293,172.66,172.6,16.59653842]
["bitfinex","SOLUSD",1748482870201,36.86759135,172.66,172.61,16.59653842]
["bitfinex","SOLUSD",1748482870427,5.79172941,172.66,172.62,16.59653842]
["bitfinex","SOLUSD",1748482870733,5.79172941,172.66,172.63,16.59653842]
["bitfinex","SOLUSD",1748482870945,5.78904712,172.74,172.65,42.59653842]
["bitfinex","SOLUSD",1748482871148,20.26166492,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482871547,36.85820334,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482872843,22.38558554,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482873338,22.38558554,172.74,172.66,13.2783]
["bitfinex","SOLUSD",1748482873550,22.38558554,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482873717,5.78904712,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482876046,5.78904712,172.74,172.71,16.59653842]
["bitfinex","SOLUSD",1748482876722,5.78904712,172.74,172.72,16.59653842]
["bitfinex","SOLUSD",1748482877038,5.78904712,172.74,172.73,16.59653842]
["bitfinex","SOLUSD",1748482877417,5.78904712,172.74,172.72,16.59653842]
["bitfinex","SOLUSD",1748482878655,5.9305385,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482879043,22.52707692,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482879634,5.9305385,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482880130,22.52707692,172.76,172.7,26.0]
["bitfinex","SOLUSD",1748482880352,22.52707692,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482880546,36.99801926,172.76,172.71,16.59653842]
["bitfinex","SOLUSD",1748482880952,16.59653842,172.75,172.69,26.0]
["bitfinex","SOLUSD",1748482881132,16.59653842,172.75,172.7,16.59653842]
["bitfinex","SOLUSD",1748482882058,5.78904712,172.74,172.7,16.59653842]
["bitfinex","SOLUSD",1748482883655,22.38558554,172.74,172.69,16.59653842]
["bitfinex","SOLUSD",1748482884263,5.78904712,172.74,172.69,16.59653842]
["bitfinex","SOLUSD",1748482884444,22.38558554,172.74,172.69,16.59653842]
["bitfinex","SOLUSD",1748482885138,16.59653842,172.73,172.68,16.59653842]
["bitfinex","SOLUSD",1748482885339,16.59653842,172.73,172.69,16.59653842]
["bitfinex","SOLUSD",1748482885872,5.78904712,172.74,172.71,16.59653842]
["bitfinex","SOLUSD",1748482891050,5.78871201,172.75,172.72,16.59653842]
["bitfinex","SOLUSD",1748482892065,5.78871201,172.75,172.73,16.59653842]
["bitfinex","SOLUSD",1748482892268,5.78871201,172.75,172.72,16.59653842]
["bitfinex","SOLUSD",1748482893177,5.9305385,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482893861,22.52707692,172.76,172.67,31.79129639]
["bitfinex","SOLUSD",1748482894063,22.52707692,172.76,172.71,16.59653842]
["bitfinex","SOLUSD",1748482894558,5.9305385,172.76,172.72,16.59653842]
["bitfinex","SOLUSD",1748482894762,5.9305385,172.76,172.73,16.59653842]
["bitfinex","SOLUSD",1748482895076,16.73869999,172.79,172.74,16.59653842]
["bitfinex","SOLUSD",1748482895254,16.73869999,172.79,172.7,76.99222586]
["bitfinex","SOLUSD",1748482895451,16.59653842,172.78,172.73,16.59653842]
["bitfinex","SOLUSD",1748482896081,16.73869999,172.79,172.74,16.59653842]
["bitfinex","SOLUSD",1748482896376,16.88086156,172.79,172.74,16.59653842]
["bitfinex","SOLUSD",1748482897064,22.38424533,172.78,172.73,16.59653842]
["bitfinex","SOLUSD",1748482897869,5.78770691,172.78,172.74,16.59653842]
["bitfinex","SOLUSD",1748482898284,5.78770691,172.78,172.75,16.59653842]
["bitfinex","SOLUSD",1748482898969,5.78770691,172.78,172.76,16.59653842]
["bitfinex","SOLUSD",1748482899157,5.78770691,172.78,172.75,16.59653842]
["bitfinex","SOLUSD",1748482900051,5.78770691,172.78,172.73,1.6642]
["bitfinex","SOLUSD",1748482900347,5.78770691,172.78,172.74,16.59653842]
["bitfinex","SOLUSD",1748482903051,5.78770691,172.78,172.75,16.59653842]
["bitfinex","SOLUSD",1748482904683,5.78770691,172.78,172.76,16.59653842]
["bitfinex","SOLUSD",1748482904868,5.78703703,172.8,172.77,16.59653842]
["bitfinex","SOLUSD",1748482905175,5.78703703,172.8,172.76,16.59653842]
["bitfinex","SOLUSD",1748482906078,22.38357545,172.8,172.75,16.59653842]
["bitfinex","SOLUSD",1748482906657,16.59653842,172.8,172.75,16.59653842]
["bitfinex","SOLUSD",1748482906859,16.59653842,172.8,172.76,16.59653842]
["bitfinex","SOLUSD",1748482907264,20.25385102,172.81,172.76,16.59653842]
["bitfinex","SOLUSD",1748482907462,16.59653842,172.8,172.76,16.59653842]
["bitfinex","SOLUSD",1748482907666,5.78737195,172.79,172.76,16.59653842]
["bitfinex","SOLUSD",1748482908691,16.59653842,172.81,172.73,27.6642]
["bitfinex","SOLUSD",1748482908692,5.78670215,172.81,172.78,16.59653842]
["bitfinex","SOLUSD",1748482908891,5.78670215,172.81,172.8,16.59653842]
["bitfinex","SOLUSD",1748482909201,5.78603251,172.83,172.8,16.59653842]
["bitfinex","SOLUSD",1748482909492,5.78603251,172.83,172.81,16.59653842]
["bitfinex","SOLUSD",1748482909905,5.78536303,172.85,172.82,16.59653842]
["bitfinex","SOLUSD",1748482910072,5.78536303,172.85,172.83,16.59653842]
["bitfinex","SOLUSD",1748482910673,5.78536303,172.85,172.79,1.5825]
["bitfinex","SOLUSD",1748482910914,5.78536303,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482911901,16.59653842,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482912907,5.78569775,172.84,172.81,16.59653842]
["bitfinex","SOLUSD",1748482914975,5.78536303,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482915591,22.38190145,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482916305,5.78536303,172.85,172.81,16.59653842]
["bitfinex","SOLUSD",1748482917806,5.78536303,172.85,172.82,16.59653842]
["bitfinex","SOLUSD",1748482919286,5.78502834,172.86,172.82,16.59653842]
["bitfinex","SOLUSD",1748482919607,5.78502834,172.86,172.83,16.59653842]
["bitfinex","SOLUSD",1748482922382,5.7846937,172.87,172.84,16.59653842]
["bitfinex","SOLUSD",1748482923100,47.56610523,172.92,172.86,16.59653842]
["bitfinex","SOLUSD",1748482923101,16.59653842,172.91,172.86,16.59653842]
["bitfinex","SOLUSD",1748482923418,16.59653842,172.9,172.85,16.59653842]
["bitfinex","SOLUSD",1748482924405,5.78402452,172.89,172.86,16.59653842]
["bitfinex","SOLUSD",1748482925432,5.78402452,172.89,172.87,16.59653842]
["bitfinex","SOLUSD",1748482926416,31.05409104,172.92,172.87,16.59653842]
["bitfinex","SOLUSD",1748482926669,22.37989392,172.91,172.87,16.59653842]
["bitfinex","SOLUSD",1748482926798,16.59653842,172.88,172.85,1.5524]
["bitfinex","SOLUSD",1748482926999,16.59653842,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482928004,5.7846937,172.87,172.84,16.59653842]
["bitfinex","SOLUSD",1748482928421,5.7846937,172.87,172.85,16.59653842]
["bitfinex","SOLUSD",1748482929919,22.38089751,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748482930120,22.38089751,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482930541,5.78435909,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482931060,5.78435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748482931227,5.78435909,172.88,172.84,16.59653842]
["bitfinex","SOLUSD",1748482932148,5.78435909,172.88,172.86,16.59653842]
["bitfinex","SOLUSD",1748482933080,6.1253,172.95,172.87,16.59653842]
["bitfinex","SOLUSD",1748482933081,20.58083566,172.95,172.87,16.59653842]
["bitfinex","SOLUSD",1748482933369,0.28432314,172.92,172.88,16.59653842]
["bitfinex","SOLUSD",1748482933542,5.7833555,172.91,172.87,16.59653842]
["bitfinex","SOLUSD",1748482934196,5.7833555,172.91,172.89,16.59653842]
["bitfinex","SOLUSD",1748482934372,16.59653842,172.95,172.9,16.59653842]
["bitfinex","SOLUSD",1748482934651,0.28432314,172.94,172.9,16.59653842]
["bitfinex","SOLUSD",1748482934964,36.8324311,172.96,172.91,16.59653842]
["bitfinex","SOLUSD",1748482935156,0.14216157,172.95,172.91,16.59653842]
["bitfinex","SOLUSD",1748482935668,5.78235226,172.94,172.91,16.59653842]
["bitfinex","SOLUSD",1748482936176,5.78235226,172.94,172.92,16.59653842]
["bitfinex","SOLUSD",1748482936545,36.83477133,172.94,172.88,17.5689]
["bitfinex","SOLUSD",1748482936772,36.83477133,172.94,172.89,16.59653842]
["bitfinex","SOLUSD",1748482936956,36.83477133,172.94,172.9,16.59653842]
["bitfinex","SOLUSD",1748482937366,20.23823291,172.94,172.9,16.59653842]
["bitfinex","SOLUSD",1748482937751,20.23823291,172.94,172.91,16.59653842]
["bitfinex","SOLUSD",1748482937972,5.78235226,172.94,172.92,16.59653842]
["bitfinex","SOLUSD",1748482938364,5.78235226,172.94,172.88,17.5689]
["bitfinex","SOLUSD",1748482938590,5.78235226,172.94,172.92,16.59653842]
["bitfinex","SOLUSD",1748482939193,5.78235226,172.94,172.93,16.59653842]
["bitfinex","SOLUSD",1748482939862,5.92384519,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482940070,5.92384519,172.96,172.94,16.59653842]
["bitfinex","SOLUSD",1748482941669,5.92384519,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482943895,20.37805425,172.96,172.9,38.16]
["bitfinex","SOLUSD",1748482944065,0.14216157,172.94,172.9,38.16]
["bitfinex","SOLUSD",1748482944269,0.14216157,172.94,172.91,16.59653842]
["bitfinex","SOLUSD",1748482944690,0.14216157,172.94,172.92,16.59653842]
["bitfinex","SOLUSD",1748482945623,5.78168362,172.96,172.93,16.59653842]
["bitfinex","SOLUSD",1748482945798,5.78168362,172.96,172.89,16.59653842]
["bitfinex","SOLUSD",1748482945799,5.78168362,172.96,172.95,16.59653842]
["bitfinex","SOLUSD",1748482946707,6.06533828,172.98,172.95,16.59653842]
["bitfinex","SOLUSD",1748482948510,5.92317671,172.98,172.95,16.59653842]
["bitfinex","SOLUSD",1748482949220,5.92317671,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748482949419,5.92317671,172.98,172.95,16.59653842]
["bitfinex","SOLUSD",1748482950917,5.92317671,172.98,172.96,16.59653842]
["bitfinex","SOLUSD",1748482951622,5.92317671,172.98,172.93,1.545]
["bitfinex","SOLUSD",1748482951828,5.92317671,172.98,172.95,16.59653842]
["bitfinex","SOLUSD",1748482952016,5.92317671,172.98,172.93,1.545]
["bitfinex","SOLUSD",1748482952333,5.77834277,173.06,173.0,26.0]
["bitfinex","SOLUSD",1748482952539,5.77834277,173.06,173.03,16.59653842]
["bitfinex","SOLUSD",1748482956849,20.22337275,173.07,173.04,16.59653842]
["bitfinex","SOLUSD",1748482958341,5.77800889,173.07,173.06,16.59653842]
["bitfinex","SOLUSD",1748482958922,5.77753697,173.09,173.06,16.59653842]
["bitfinex","SOLUSD",1748482959135,5.77753697,173.09,173.04,37.9]
["bitfinex","SOLUSD",1748482959136,5.77753697,173.09,173.08,16.59653842]
["bitfinex","SOLUSD",1748482959923,5.77634011,173.12,173.08,16.59653842]
["bitfinex","SOLUSD",1748482960247,5.77634011,173.12,173.1,16.59653842]
["bitfinex","SOLUSD",1748482961151,5.77600646,173.13,173.1,16.59653842]
["bitfinex","SOLUSD",1748482962653,16.88086156,173.15,173.11,16.59653842]
["bitfinex","SOLUSD",1748482962654,6.059996,173.14,173.11,16.59653842]
["bitfinex","SOLUSD",1748482963622,6.059996,173.14,173.1,16.59653842]
["bitfinex","SOLUSD",1748482965129,6.059996,173.14,173.07,10.8]
["bitfinex","SOLUSD",1748482965331,6.059996,173.14,173.1,16.59653842]
["bitfinex","SOLUSD",1748482966355,6.059996,173.14,173.07,10.8]
["bitfinex","SOLUSD",1748482966556,6.059996,173.14,173.11,16.59653842]
["bitfinex","SOLUSD",1748482967141,5.77567286,173.14,173.12,16.59653842]
["bitfinex","SOLUSD",1748482967454,5.77500577,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748482968756,6.05899542,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748482969631,6.05899542,173.17,173.12,1.5345]
["bitfinex","SOLUSD",1748482969834,6.05899542,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748482970231,6.05899542,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748482972037,6.05899542,173.17,173.12,1.5345]
["bitfinex","SOLUSD",1748482972361,6.05899542,173.17,173.15,16.59653842]
["bitfinex","SOLUSD",1748482972362,5.77467228,173.17,173.15,16.59653842]
["bitfinex","SOLUSD",1748482972743,5.77467228,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748482973262,16.59653842,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748482973455,0.14216157,173.15,173.11,42.59653842]
["bitfinex","SOLUSD",1748482973763,16.73869999,173.15,173.11,16.59653842]
["bitfinex","SOLUSD",1748482974158,16.59653842,173.14,173.1,16.59653842]
["bitfinex","SOLUSD",1748482974364,16.59653842,173.11,173.05,6.5114]
["bitfinex","SOLUSD",1748482974548,16.59653842,173.1,173.06,27.13653842]
["bitfinex","SOLUSD",1748482974860,16.59653842,173.11,173.07,16.59653842]
["bitfinex","SOLUSD",1748482975646,5.77700751,173.1,173.07,16.59653842]
["bitfinex","SOLUSD",1748482977345,5.77700751,173.1,173.08,16.59653842]
["bitfinex","SOLUSD",1748482978160,31.03751766,173.12,173.08,16.59653842]
["bitfinex","SOLUSD",1748482978345,5.77667379,173.11,173.08,16.59653842]
["bitfinex","SOLUSD",1748482979861,5.77667379,173.11,173.09,16.59653842]
["bitfinex","SOLUSD",1748482980062,31.03535111,173.15,173.1,16.59653842]
["bitfinex","SOLUSD",1748482980248,0.14216157,173.14,173.11,16.59653842]
["bitfinex","SOLUSD",1748482980452,5.77467228,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748482980651,5.77467228,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748482981053,5.77467228,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748482982139,5.77467228,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748482982550,49.04789382,173.3,173.19,26.0]
["bitfinex","SOLUSD",1748482982746,49.04789382,173.3,173.2,16.59653842]
["bitfinex","SOLUSD",1748482983016,18.64964886,173.29,173.21,16.59653842]
["bitfinex","SOLUSD",1748482983350,0.14216157,173.24,173.21,16.59653842]
["bitfinex","SOLUSD",1748482983562,5.91459461,173.24,173.21,16.59653842]
["bitfinex","SOLUSD",1748482983764,5.91459461,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482984252,22.51113303,173.24,173.19,53.13653842]
["bitfinex","SOLUSD",1748482984950,16.59653842,173.23,173.19,27.13653842]
["bitfinex","SOLUSD",1748482985162,5.91459461,173.24,173.19,27.13653842]
["bitfinex","SOLUSD",1748482985367,20.34544198,173.24,173.19,27.13653842]
["bitfinex","SOLUSD",1748482985566,36.9419804,173.24,173.19,27.13653842]
["bitfinex","SOLUSD",1748482986172,22.51113303,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482987569,5.91459461,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482987783,22.51113303,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482988470,5.91459461,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482988645,22.51113303,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482988845,5.91459461,173.24,173.21,16.59653842]
["bitfinex","SOLUSD",1748482990072,22.51113303,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482990252,22.51113303,173.24,173.19,36.54]
["bitfinex","SOLUSD",1748482990253,16.59653842,173.23,173.19,36.54]
["bitfinex","SOLUSD",1748482990563,36.9419804,173.24,173.2,16.59653842]
["bitfinex","SOLUSD",1748482991379,16.59653842,173.23,173.19,10.54]
["bitfinex","SOLUSD",1748482991579,0.14216157,173.22,173.19,10.54]
["bitfinex","SOLUSD",1748482991880,16.59653842,173.22,173.19,10.54]
["bitfinex","SOLUSD",1748482992083,16.88086156,173.23,173.19,10.54]
["bitfinex","SOLUSD",1748482992254,5.77300542,173.22,173.19,10.54]
["bitfinex","SOLUSD",1748482993369,5.77300542,173.22,173.19,27.13653842]
["bitfinex","SOLUSD",1748482996082,5.77300542,173.22,173.19,10.54]
["bitfinex","SOLUSD",1748482996262,5.77300542,173.22,173.19,27.13653842]
["bitfinex","SOLUSD",1748482997172,5.77300542,173.22,173.19,10.54]
["bitfinex","SOLUSD",1748482998581,5.77300542,173.22,173.19,27.13653842]
["bitfinex","SOLUSD",1748483001168,16.59653842,173.21,173.19,10.54]
["bitfinex","SOLUSD",1748483001490,0.28432314,173.2,173.19,10.54]
["bitfinex","SOLUSD",1748483002809,6.05799519,173.2,173.19,10.54]
["bitfinex","SOLUSD",1748483003584,22.65453361,173.2,173.19,10.54]
["bitfinex","SOLUSD",1748483004211,22.65453361,173.2,173.15,16.59653842]
["bitfinex","SOLUSD",1748483004590,37.08871374,173.2,173.15,16.59653842]
["bitfinex","SOLUSD",1748483005301,37.08871374,173.2,173.14,10.46]
["bitfinex","SOLUSD",1748483005488,37.08871374,173.2,173.15,16.59653842]
["bitfinex","SOLUSD",1748483005690,37.08871374,173.2,173.16,16.59653842]
["bitfinex","SOLUSD",1748483006918,20.49217532,173.2,173.16,16.59653842]
["bitfinex","SOLUSD",1748483007100,37.08871374,173.2,173.16,16.59653842]
["bitfinex","SOLUSD",1748483011724,16.59653842,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483012304,5.77433883,173.18,173.15,16.59653842]
["bitfinex","SOLUSD",1748483012610,5.77433883,173.18,173.16,16.59653842]
["bitfinex","SOLUSD",1748483014209,5.77433883,173.18,173.17,16.59653842]
["bitfinex","SOLUSD",1748483014417,5.77400542,173.19,173.17,16.59653842]
["bitfinex","SOLUSD",1748483016623,5.77400542,173.19,173.18,16.59653842]
["bitfinex","SOLUSD",1748483016811,5.77400542,173.19,173.17,16.59653842]
["bitfinex","SOLUSD",1748483020752,5.77400542,173.19,173.16,16.59653842]
["bitfinex","SOLUSD",1748483021649,5.77400542,173.19,173.17,16.59653842]
["bitfinex","SOLUSD",1748483022342,5.77400542,173.19,173.16,16.59653842]
["bitfinex","SOLUSD",1748483023809,0.28432314,173.18,173.14,10.46]
["bitfinex","SOLUSD",1748483024115,16.88086156,173.18,173.14,10.46]
["bitfinex","SOLUSD",1748483025813,5.77467228,173.17,173.14,10.46]
["bitfinex","SOLUSD",1748483026536,5.77467228,173.17,173.14,27.05653842]
["bitfinex","SOLUSD",1748483029542,5.77467228,173.17,173.14,10.46]
["bitfinex","SOLUSD",1748483031433,5.7753393,173.15,173.14,10.46]
["bitfinex","SOLUSD",1748483033359,5.7753393,173.15,173.14,27.05653842]
["bitfinex","SOLUSD",1748483033824,5.7753393,173.15,173.14,10.46]
["bitfinex","SOLUSD",1748483034848,22.37187772,173.15,173.11,10.12]
["bitfinex","SOLUSD",1748483035053,0.28432314,173.14,173.11,10.12]
["bitfinex","SOLUSD",1748483035937,16.59653842,173.13,173.11,10.12]
["bitfinex","SOLUSD",1748483036154,0.28432314,173.11,173.07,1.6019]
["bitfinex","SOLUSD",1748483036455,0.28432314,173.11,173.07,11.7219]
["bitfinex","SOLUSD",1748483036456,16.88086156,173.11,173.07,11.7219]
["bitfinex","SOLUSD",1748483036625,0.28432314,173.11,173.07,28.31843842]
["bitfinex","SOLUSD",1748483036826,5.77700751,173.1,173.07,28.31843842]
["bitfinex","SOLUSD",1748483041375,5.77700751,173.1,173.07,11.7219]
["bitfinex","SOLUSD",1748483041672,5.77700751,173.1,173.07,28.31843842]
["bitfinex","SOLUSD",1748483042868,0.28432314,173.09,173.07,10.12]
["bitfinex","SOLUSD",1748483043665,16.88086156,173.09,173.07,10.12]
["bitfinex","SOLUSD",1748483043848,22.65853662,173.08,173.07,10.12]
["bitfinex","SOLUSD",1748483044049,22.65853662,173.08,173.04,16.59653842]
["bitfinex","SOLUSD",1748483044351,0.28432314,173.07,173.03,53.49653842]
["bitfinex","SOLUSD",1748483044852,0.28432314,173.07,173.03,16.59653842]
["bitfinex","SOLUSD",1748483045086,0.28432314,173.07,173.02,37.7247]
["bitfinex","SOLUSD",1748483045290,0.28432314,173.07,173.03,16.59653842]
["bitfinex","SOLUSD",1748483045291,16.88086156,173.07,173.03,16.59653842]
["bitfinex","SOLUSD",1748483045497,16.88086156,173.07,173.02,11.7247]
["bitfinex","SOLUSD",1748483045655,16.88086156,173.07,173.02,28.32123842]
["bitfinex","SOLUSD",1748483046063,5.77834277,173.06,173.02,28.32123842]
["bitfinex","SOLUSD",1748483048198,5.77834277,173.06,173.03,16.59653842]
["bitfinex","SOLUSD",1748483050960,5.77811708,173.07,173.04,16.59653842]
["bitfinex","SOLUSD",1748483051175,5.77811708,173.07,173.02,11.7247]
["bitfinex","SOLUSD",1748483051176,5.77811708,173.07,173.05,16.59653842]
["bitfinex","SOLUSD",1748483051375,5.77811708,173.07,173.04,16.59653842]
["bitfinex","SOLUSD",1748483053974,16.59653842,173.06,173.02,11.7247]
["bitfinex","SOLUSD",1748483054498,16.59653842,173.06,173.02,28.32123842]
["bitfinex","SOLUSD",1748483054674,0.28432314,173.06,173.02,28.32123842]
["bitfinex","SOLUSD",1748483056277,5.77867668,173.05,173.02,28.32123842]
["bitfinex","SOLUSD",1748483057385,18.64964886,173.11,173.02,28.32123842]
["bitfinex","SOLUSD",1748483057386,14.44144686,173.12,173.04,16.59653842]
["bitfinex","SOLUSD",1748483057567,0.28432314,173.08,173.05,16.59653842]
["bitfinex","SOLUSD",1748483059883,6.06212377,173.08,173.05,16.59653842]
["bitfinex","SOLUSD",1748483062488,22.65866219,173.08,173.02,11.7247]
["bitfinex","SOLUSD",1748483062687,22.65866219,173.08,173.03,16.59653842]
["bitfinex","SOLUSD",1748483062688,16.59653842,173.07,173.03,16.59653842]
["bitfinex","SOLUSD",1748483063791,16.88086156,173.06,173.02,26.71653842]
["bitfinex","SOLUSD",1748483064002,16.88086156,173.06,173.02,10.12]
["bitfinex","SOLUSD",1748483064171,5.77867668,173.05,173.02,10.12]
["bitfinex","SOLUSD",1748483064492,5.77867668,173.05,173.02,26.71653842]
["bitfinex","SOLUSD",1748483064870,22.3752151,173.05,173.02,10.12]
["bitfinex","SOLUSD",1748483065389,5.77867668,173.05,173.02,10.12]
["bitfinex","SOLUSD",1748483068007,0.28432314,173.1,173.03,16.59653842]
["bitfinex","SOLUSD",1748483068175,0.28432314,173.07,173.03,16.59653842]
["bitfinex","SOLUSD",1748483069024,20.21952628,173.1,173.05,16.59653842]
["bitfinex","SOLUSD",1748483069308,0.28432314,173.09,173.05,16.59653842]
["bitfinex","SOLUSD",1748483069473,16.88086156,173.09,173.05,16.59653842]
["bitfinex","SOLUSD",1748483069973,5.77767506,173.08,173.05,16.59653842]
["bitfinex","SOLUSD",1748483073901,22.37421348,173.08,173.04,16.59653842]
["bitfinex","SOLUSD",1748483074111,22.37421348,173.08,173.03,16.59653842]
["bitfinex","SOLUSD",1748483075505,22.37421348,173.08,173.04,16.59653842]
["bitfinex","SOLUSD",1748483076603,103.93921785,173.14,173.07,16.59653842]
["bitfinex","SOLUSD",1748483076920,103.93921785,173.14,173.05,36.9]
["bitfinex","SOLUSD",1748483076921,31.03575627,173.14,173.09,16.59653842]
["bitfinex","SOLUSD",1748483077099,0.14216157,173.13,173.09,16.59653842]
["bitfinex","SOLUSD",1748483077287,0.28432314,173.13,173.09,16.59653842]
["bitfinex","SOLUSD",1748483077999,5.91816803,173.13,173.09,16.59653842]
["bitfinex","SOLUSD",1748483078377,0.14216157,173.12,173.09,16.59653842]
["bitfinex","SOLUSD",1748483079426,5.91868177,173.12,173.1,16.59653842]
["bitfinex","SOLUSD",1748483081015,5.91868177,173.12,173.08,10.06]
["bitfinex","SOLUSD",1748483081208,5.91868177,173.12,173.1,16.59653842]
["bitfinex","SOLUSD",1748483081789,5.91868177,173.12,173.08,10.06]
["bitfinex","SOLUSD",1748483081790,5.91868177,173.12,173.09,16.59653842]
["bitfinex","SOLUSD",1748483084608,5.77700751,173.1,173.08,26.65653842]
["bitfinex","SOLUSD",1748483084800,5.77700751,173.1,173.08,10.06]
["bitfinex","SOLUSD",1748483085517,0.28432314,173.09,173.08,10.06]
["bitfinex","SOLUSD",1748483087114,6.0616644,173.09,173.05,16.59653842]
["bitfinex","SOLUSD",1748483090405,6.0616644,173.09,173.06,16.59653842]
["bitfinex","SOLUSD",1748483091025,6.0616644,173.09,173.05,16.59653842]
["bitfinex","SOLUSD",1748483094338,6.0616644,173.09,173.06,16.59653842]
["bitfinex","SOLUSD",1748483095194,5.77710185,173.1,173.07,16.59653842]
["bitfinex","SOLUSD",1748483095901,0.28432314,173.09,173.06,16.59653842]
["bitfinex","SOLUSD",1748483096906,5.77767506,173.08,173.06,16.59653842]
["bitfinex","SOLUSD",1748483097330,6.06177116,173.09,173.06,16.59653842]
["bitfinex","SOLUSD",1748483100928,0.28432314,173.13,173.08,16.59653842]
["bitfinex","SOLUSD",1748483101101,0.14216157,173.13,173.1,16.59653842]
["bitfinex","SOLUSD",1748483101301,0.28432314,173.13,173.1,16.59653842]
["bitfinex","SOLUSD",1748483101699,5.77634011,173.12,173.09,16.59653842]
["bitfinex","SOLUSD",1748483101903,5.77634011,173.12,173.05,5.77841646]
["bitfinex","SOLUSD",1748483102198,5.77634011,173.12,173.09,16.59653842]
["bitfinex","SOLUSD",1748483103150,5.77634011,173.12,173.1,16.59653842]
["bitfinex","SOLUSD",1748483103646,6.06046045,173.13,173.1,16.59653842]
["bitfinex","SOLUSD",1748483103936,6.06046045,173.13,173.11,16.59653842]
["bitfinex","SOLUSD",1748483104102,6.06046045,173.13,173.1,16.59653842]
["bitfinex","SOLUSD",1748483104419,5.77613731,173.13,173.11,16.59653842]
["bitfinex","SOLUSD",1748483104609,5.77566561,173.15,173.12,16.59653842]
["bitfinex","SOLUSD",1748483107338,5.77566561,173.15,173.13,16.59653842]
["bitfinex","SOLUSD",1748483108126,0.28432314,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483108127,5.77502306,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483108327,33.08517466,173.19,173.1,1.5887]
["bitfinex","SOLUSD",1748483108328,16.59653842,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483108551,16.59653842,173.19,173.14,16.59653842]
["bitfinex","SOLUSD",1748483108724,0.14216157,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748483109042,0.14216157,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483109247,16.73869999,173.17,173.12,26.0]
["bitfinex","SOLUSD",1748483109433,0.28432314,173.15,173.11,16.59653842]
["bitfinex","SOLUSD",1748483110667,5.77567286,173.14,173.12,16.59653842]
["bitfinex","SOLUSD",1748483110849,5.77567286,173.14,173.13,16.59653842]
["bitfinex","SOLUSD",1748483111847,16.59653842,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483111848,14.43667304,173.18,173.13,16.59653842]
["bitfinex","SOLUSD",1748483112052,0.28432314,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748483113052,0.28432314,173.17,173.1,1.5887]
["bitfinex","SOLUSD",1748483113053,6.05899542,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483114541,0.28432314,173.15,173.11,16.59653842]
["bitfinex","SOLUSD",1748483115041,0.28432314,173.15,173.12,16.59653842]
["bitfinex","SOLUSD",1748483116655,5.77567286,173.14,173.12,16.59653842]
["bitfinex","SOLUSD",1748483118433,0.28432314,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483118645,5.77500577,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483119043,5.77500577,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748483120137,22.37154419,173.16,173.1,27.5887]
["bitfinex","SOLUSD",1748483120354,0.28432314,173.15,173.12,16.59653842]
["bitfinex","SOLUSD",1748483121438,5.77500577,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483122136,0.28432314,173.16,173.15,16.59653842]
["bitfinex","SOLUSD",1748483122650,5.77474169,173.17,173.15,16.59653842]
["bitfinex","SOLUSD",1748483123864,5.77474169,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748483124040,5.77474169,173.17,173.15,16.59653842]
["bitfinex","SOLUSD",1748483124956,5.77474169,173.17,173.14,16.59653842]
["bitfinex","SOLUSD",1748483126335,5.77474169,173.17,173.15,16.59653842]
["bitfinex","SOLUSD",1748483126538,5.77474169,173.17,173.16,16.59653842]
["bitfinex","SOLUSD",1748483126748,5.77333872,173.21,173.16,16.59653842]
["bitfinex","SOLUSD",1748483127062,0.28432314,173.18,173.15,10.02]
["bitfinex","SOLUSD",1748483127643,16.88086156,173.18,173.15,10.02]
["bitfinex","SOLUSD",1748483128762,5.77467228,173.17,173.15,10.02]
["bitfinex","SOLUSD",1748483129066,0.28432314,173.16,173.15,10.02]
["bitfinex","SOLUSD",1748483129431,0.28432314,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748483130251,5.7753393,173.15,173.13,16.59653842]
["bitfinex","SOLUSD",1748483131583,5.7753393,173.15,173.12,10.02]
["bitfinex","SOLUSD",1748483131747,22.37187772,173.15,173.12,10.02]
["bitfinex","SOLUSD",1748483132144,5.7753393,173.15,173.12,10.02]
["bitfinex","SOLUSD",1748483132342,22.37187772,173.15,173.12,10.02]
["bitfinex","SOLUSD",1748483133078,5.7753393,173.15,173.12,10.02]
["bitfinex","SOLUSD",1748483134069,5.7753393,173.15,173.12,26.61653842]
["bitfinex","SOLUSD",1748483135854,0.14216157,173.19,173.14,16.59653842]
["bitfinex","SOLUSD",1748483136061,0.14216157,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483136262,16.88086156,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483136692,0.28432314,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483136972,22.65486698,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483137469,22.65486698,173.19,173.14,53.39653842]
["bitfinex","SOLUSD",1748483138874,37.08988054,173.19,173.14,53.39653842]
["bitfinex","SOLUSD",1748483139084,16.59653842,173.17,173.14,36.8]
["bitfinex","SOLUSD",1748483139263,16.88086156,173.16,173.14,36.8]
["bitfinex","SOLUSD",1748483139573,16.88086156,173.16,173.12,26.61653842]
["bitfinex","SOLUSD",1748483140259,0.28432314,173.16,173.12,26.61653842]
["bitfinex","SOLUSD",1748483141079,16.59653842,173.17,173.12,10.02]
["bitfinex","SOLUSD",1748483141080,0.28432314,173.14,173.12,10.02]
["bitfinex","SOLUSD",1748483142879,5.77600646,173.13,173.12,10.02]
["bitfinex","SOLUSD",1748483143374,6.0603296,173.13,173.12,10.02]
["bitfinex","SOLUSD",1748483146369,5.77433883,173.18,173.12,26.61653842]
["bitfinex","SOLUSD",1748483146672,0.28432314,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483146974,0.28432314,173.17,173.13,53.39653842]
["bitfinex","SOLUSD",1748483147368,5.77500577,173.16,173.13,53.39653842]
["bitfinex","SOLUSD",1748483148476,5.77500577,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483149769,5.77500577,173.16,173.13,53.39653842]
["bitfinex","SOLUSD",1748483150267,0.28432314,173.15,173.13,36.8]
["bitfinex","SOLUSD",1748483151383,5.77567286,173.14,173.13,36.8]
["bitfinex","SOLUSD",1748483153695,5.77567286,173.14,173.13,36.8]
["bitfinex","SOLUSD",1748483154401,14.43372321,173.21,173.13,79.39653842]
["bitfinex","SOLUSD",1748483154581,16.59653842,173.2,173.13,62.8]
["bitfinex","SOLUSD",1748483154789,0.28432314,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483155387,0.28432314,173.19,173.14,16.59653842]
["bitfinex","SOLUSD",1748483156495,0.28432314,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483156805,5.77433883,173.18,173.15,16.59653842]
["bitfinex","SOLUSD",1748483157185,5.77433883,173.18,173.13,72.78]
["bitfinex","SOLUSD",1748483157499,22.37087725,173.18,173.13,63.37653842]
["bitfinex","SOLUSD",1748483157800,5.77433883,173.18,173.14,16.59653842]
["bitfinex","SOLUSD",1748483163092,5.77433883,173.18,173.15,16.59653842]
["bitfinex","SOLUSD",1748483163296,5.7740258,173.19,173.15,16.59653842]
["bitfinex","SOLUSD",1748483164012,5.7740258,173.19,173.16,16.59653842]
["bitfinex","SOLUSD",1748483164391,6.05800544,173.2,173.16,16.59653842]
["bitfinex","SOLUSD",1748483164589,16.59653842,173.22,173.17,16.59653842]
["bitfinex","SOLUSD",1748483165089,0.28432314,173.21,173.17,16.59653842]
["bitfinex","SOLUSD",1748483165284,0.28432314,173.21,173.17,53.35653842]
["bitfinex","SOLUSD",1748483165599,5.77267216,173.23,173.19,16.59653842]
["bitfinex","SOLUSD",1748483165791,22.36921058,173.23,173.18,16.59653842]
["bitfinex","SOLUSD",1748483165987,22.36921058,173.23,173.1,18.64964886]
["bitfinex","SOLUSD",1748483165988,16.59653842,173.19,173.12,1.6201]
["bitfinex","SOLUSD",1748483166292,0.28432314,173.16,173.12,1.6201]
["bitfinex","SOLUSD",1748483166491,0.28432314,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748483166712,0.28432314,173.21,173.14,16.59653842]
["bitfinex","SOLUSD",1748483166886,0.28432314,173.21,173.12,1.6201]
["bitfinex","SOLUSD",1748483166887,16.88086156,173.18,173.13,16.59653842]
["bitfinex","SOLUSD",1748483167086,16.59653842,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483167809,0.28432314,173.18,173.13,16.59653842]
["bitfinex","SOLUSD",1748483168016,16.59653842,173.17,173.13,16.59653842]
["bitfinex","SOLUSD",1748483168200,5.77500577,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748483170495,5.77500577,173.16,173.12,18.21663842]
["bitfinex","SOLUSD",1748483171412,5.77500577,173.16,173.12,54.97663842]
["bitfinex","SOLUSD",1748483173812,5.77500577,173.16,173.12,38.3801]
["bitfinex","SOLUSD",1748483174201,5.77500577,173.16,173.12,54.97663842]
["bitfinex","SOLUSD",1748483175912,5.77500577,173.16,173.12,38.3801]
["bitfinex","SOLUSD",1748483176119,5.77500577,173.16,173.12,54.97663842]
["bitfinex","SOLUSD",1748483176697,5.77500577,173.16,173.13,16.59653842]
["bitfinex","SOLUSD",1748483177311,5.77500577,173.16,173.14,16.59653842]
["bitfinex","SOLUSD",1748483177489,0.28432314,173.18,173.14,16.59653842]
["bitfinex","SOLUSD",1748483177696,16.59653842,173.21,173.17,16.59653842]
["bitfinex","SOLUSD",1748483177915,5.77367205,173.2,173.17,16.59653842]
["bitfinex","SOLUSD",1748483178922,5.77367205,173.2,173.17,26.59653842]
["bitfinex","SOLUSD",1748483179229,5.77367205,173.2,173.17,10.0]
["bitfinex","SOLUSD",1748483181908,22.37021047,173.2,173.17,10.0]
["bitfinex","SOLUSD",1748483182508,5.77267216,173.23,173.19,16.59653842]
["bitfinex","SOLUSD",1748483182712,22.36921058,173.23,173.18,18.10593842]
["bitfinex","SOLUSD",1748483182909,16.59653842,173.2,173.17,46.74]
["bitfinex","SOLUSD",1748483183110,0.28432314,173.19,173.17,10.0]
["bitfinex","SOLUSD",1748483184339,6.05848942,173.19,173.17,10.0]
["bitfinex","SOLUSD",1748483186532,18.64964886,173.24,173.18,16.59653842]
["bitfinex","SOLUSD",1748483186533,5.77351447,173.21,173.18,16.59653842]
["bitfinex","SOLUSD",1748483186835,5.77351447,173.21,173.19,16.59653842]
["bitfinex","SOLUSD",1748483187435,5.77309698,173.22,173.19,16.59653842]
["bitfinex","SOLUSD",1748483187822,22.3696354,173.22,173.18,16.59653842]
["bitfinex","SOLUSD",1748483188022,16.32510464,173.22,173.18,10.55200766]
["bitfinex","SOLUSD",1748483188741,16.32510464,173.22,173.17,20.55200766]
["bitfinex","SOLUSD",1748483189065,10.55200766,173.21,173.17,10.0]
["bitfinex","SOLUSD",1748483189416,10.8363308,173.2,173.17,10.0]
["bitfinex","SOLUSD",1748483189633,0.28432314,173.2,173.17,10.0]
["bitfinex","SOLUSD",1748483190036,0.28432314,173.2,173.17,26.490763]
["bitfinex","SOLUSD",1748483190561,22.26510183,173.18,173.17,10.0]
["bitfinex","SOLUSD",1748483190739,22.54942497,173.18,173.17,10.0]
["bitfinex","SOLUSD",1748483191366,0.28432314,173.17,173.14,1.5094]
["bitfinex","SOLUSD",1748483191749,0.28432314,173.17,173.14,18.000163]
["bitfinex","SOLUSD",1748483192140,0.28432314,173.17,173.14,1.5094]
["bitfinex","SOLUSD",1748483192542,5.77500577,173.16,173.14,1.5094]
["bitfinex","SOLUSD",1748483192945,5.77500577,173.16,173.12,52.470763]
["bitfinex","SOLUSD",1748483193147,22.26576877,173.16,173.12,26.470763]
["bitfinex","SOLUSD",1748483193861,16.77508614,173.15,173.12,9.98]
["bitfinex","SOLUSD",1748483194051,0.28432314,173.15,173.12,9.98]
["bitfinex","SOLUSD",1748483194563,0.28432314,173.15,173.12,26.470763]
["bitfinex","SOLUSD",1748483195147,6.0598472,173.15,173.12,26.470763]
["bitfinex","SOLUSD",1748483195665,0.28432314,173.16,173.13,16.490763]
["bitfinex","SOLUSD",1748483195844,0.28432314,173.16,173.12,26.470763]
["bitfinex","SOLUSD",1748483196173,16.77508614,173.16,173.12,26.470763]
["bitfinex","SOLUSD",1748483197063,16.77508614,173.14,173.09,9.98]
["bitfinex","SOLUSD",1748483197264,16.77508614,173.14,173.09,26.470763]
["bitfinex","SOLUSD",1748483197453,16.490763,173.12,173.09,9.98]
["bitfinex","SOLUSD",1748483198047,0.28432314,173.12,173.09,9.98]
["bitfinex","SOLUSD",1748483198956,5.77667379,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483203055,5.776393,173.12,173.09,26.470763]
["bitfinex","SOLUSD",1748483203247,5.776393,173.12,173.09,9.98]
["bitfinex","SOLUSD",1748483203572,22.267156,173.12,173.09,9.98]
["bitfinex","SOLUSD",1748483205972,0.28432314,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483206186,16.490763,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483206485,16.77508614,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483206651,0.28432314,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483207661,6.06133065,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483208054,5.77700751,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483209068,6.06099693,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483209576,22.55175993,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483211153,0.28432314,173.09,173.04,83.1]
["bitfinex","SOLUSD",1748483211485,16.490763,173.07,173.04,83.1]
["bitfinex","SOLUSD",1748483212260,0.28432314,173.09,173.03,35.98]
["bitfinex","SOLUSD",1748483212261,16.490763,173.05,173.03,9.98]
["bitfinex","SOLUSD",1748483212683,16.490763,173.06,173.03,9.98]
["bitfinex","SOLUSD",1748483212865,16.490763,173.05,173.03,9.98]
["bitfinex","SOLUSD",1748483213288,6.06333377,173.04,173.03,9.98]
["bitfinex","SOLUSD",1748483218508,0.28432314,173.04,173.03,9.98]
["bitfinex","SOLUSD",1748483219081,5.77800889,173.07,173.03,26.470763]
["bitfinex","SOLUSD",1748483219303,5.77777925,173.08,173.05,16.490763]
["bitfinex","SOLUSD",1748483219633,16.490763,173.09,173.05,16.490763]
["bitfinex","SOLUSD",1748483219984,0.28432314,173.08,173.05,16.490763]
["bitfinex","SOLUSD",1748483220317,16.490763,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483221212,16.490763,173.07,173.03,46.68]
["bitfinex","SOLUSD",1748483221586,16.490763,173.05,173.03,9.98]
["bitfinex","SOLUSD",1748483221810,22.55342891,173.06,173.03,9.98]
["bitfinex","SOLUSD",1748483222000,0.28432314,173.04,173.03,9.98]
["bitfinex","SOLUSD",1748483224824,6.06333377,173.04,173.03,9.98]
["bitfinex","SOLUSD",1748483225537,0.28432314,173.05,173.03,9.98]
["bitfinex","SOLUSD",1748483226533,0.28432314,173.06,173.03,26.470763]
["bitfinex","SOLUSD",1748483226836,0.28432314,173.06,173.03,9.98]
["bitfinex","SOLUSD",1748483228539,6.06287892,173.06,173.03,26.470763]
["bitfinex","SOLUSD",1748483230343,6.06287892,173.06,173.03,16.490763]
["bitfinex","SOLUSD",1748483231220,6.06287892,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483231546,22.55364192,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483232627,6.06287892,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483235917,16.77508614,173.04,173.01,9.96]
["bitfinex","SOLUSD",1748483236117,16.77508614,173.02,172.96,26.450763]
["bitfinex","SOLUSD",1748483236346,16.490763,173.01,172.96,26.450763]
["bitfinex","SOLUSD",1748483236522,16.77508614,173.02,172.97,16.490763]
["bitfinex","SOLUSD",1748483237042,0.28432314,173.02,172.99,16.490763]
["bitfinex","SOLUSD",1748483237245,5.78001271,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483237432,5.78001271,173.01,172.97,16.490763]
["bitfinex","SOLUSD",1748483238548,16.490763,173.04,172.99,16.490763]
["bitfinex","SOLUSD",1748483238856,0.28432314,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483239042,0.28432314,173.02,172.99,16.490763]
["bitfinex","SOLUSD",1748483239236,6.06412467,173.02,172.99,16.490763]
["bitfinex","SOLUSD",1748483242269,22.27018888,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483242761,5.77942588,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483243840,0.28432314,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483244143,0.28432314,173.02,172.96,12.84847141]
["bitfinex","SOLUSD",1748483244144,16.77508614,173.02,172.97,16.490763]
["bitfinex","SOLUSD",1748483245654,5.78001271,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483248862,22.27077571,173.01,172.97,16.490763]
["bitfinex","SOLUSD",1748483249270,5.78001271,173.01,172.97,16.490763]
["bitfinex","SOLUSD",1748483250155,6.06411668,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483250574,5.77979354,173.02,173.0,16.490763]
["bitfinex","SOLUSD",1748483251077,0.28432314,173.01,172.97,16.490763]
["bitfinex","SOLUSD",1748483251271,16.77508614,173.01,172.97,53.170763]
["bitfinex","SOLUSD",1748483251653,0.28432314,173.01,172.97,53.170763]
["bitfinex","SOLUSD",1748483252882,5.78034682,173.0,172.97,36.68]
["bitfinex","SOLUSD",1748483253060,22.27110982,173.0,172.97,36.68]
["bitfinex","SOLUSD",1748483253795,22.27110982,173.0,172.96,29.33923441]
["bitfinex","SOLUSD",1748483254500,22.27110982,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483254879,16.77508614,172.99,172.96,9.96]
["bitfinex","SOLUSD",1748483255389,0.28432314,172.99,172.96,9.96]
["bitfinex","SOLUSD",1748483257094,5.78101514,172.98,172.96,9.96]
["bitfinex","SOLUSD",1748483260190,22.27177814,172.98,172.96,9.96]
["bitfinex","SOLUSD",1748483260907,5.78101514,172.98,172.96,9.96]
["bitfinex","SOLUSD",1748483261091,0.28432314,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483261289,6.06466996,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483261488,22.55543296,173.0,172.96,9.96]
["bitfinex","SOLUSD",1748483262114,6.06466996,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483262287,22.55543296,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483262491,6.06466996,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483263411,22.55543296,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483264409,6.06466996,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483265010,22.55543296,173.0,172.96,26.450763]
["bitfinex","SOLUSD",1748483265314,16.77508614,172.98,172.93,42.490763]
["bitfinex","SOLUSD",1748483266090,5.78134936,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748483266304,5.78134936,172.97,172.93,16.490763]
["bitfinex","SOLUSD",1748483266822,22.27211236,172.97,172.93,16.490763]
["bitfinex","SOLUSD",1748483267392,36.72548577,172.97,172.93,16.490763]
["bitfinex","SOLUSD",1748483267603,16.490763,172.95,172.91,27.985863]
["bitfinex","SOLUSD",1748483267805,16.490763,172.93,172.91,9.94]
["bitfinex","SOLUSD",1748483269519,5.78302105,172.92,172.91,9.94]
["bitfinex","SOLUSD",1748483271216,5.78268663,172.93,172.91,9.94]
["bitfinex","SOLUSD",1748483271388,0.28432314,172.92,172.91,9.94]
["bitfinex","SOLUSD",1748483271903,0.28432314,172.92,172.88,42.490763]
["bitfinex","SOLUSD",1748483271904,16.77508614,172.92,172.88,26.0]
["bitfinex","SOLUSD",1748483272232,16.77508614,172.92,172.87,18.116663]
["bitfinex","SOLUSD",1748483273122,16.77508614,172.92,172.88,16.490763]
["bitfinex","SOLUSD",1748483273620,5.7833555,172.91,172.88,16.490763]
["bitfinex","SOLUSD",1748483276330,5.7833555,172.91,172.87,1.6259]
["bitfinex","SOLUSD",1748483276514,22.2741185,172.91,172.87,18.116663]
["bitfinex","SOLUSD",1748483276829,22.2741185,172.91,172.87,1.6259]
["bitfinex","SOLUSD",1748483277006,22.2741185,172.91,172.87,18.116663]
["bitfinex","SOLUSD",1748483277334,0.28432314,172.9,172.86,26.430763]
["bitfinex","SOLUSD",1748483277940,16.77508614,172.9,172.86,26.430763]
["bitfinex","SOLUSD",1748483278115,16.77508614,172.9,172.86,9.94]
["bitfinex","SOLUSD",1748483278116,16.490763,172.89,172.86,9.94]
["bitfinex","SOLUSD",1748483278935,5.78435909,172.88,172.86,9.94]
["bitfinex","SOLUSD",1748483280244,5.78435909,172.88,172.86,26.430763]
["bitfinex","SOLUSD",1748483280917,5.78402452,172.89,172.86,26.430763]
["bitfinex","SOLUSD",1748483282235,5.78402452,172.89,172.86,9.94]
["bitfinex","SOLUSD",1748483282410,0.28432314,172.88,172.86,9.94]
["bitfinex","SOLUSD",1748483283364,5.78402452,172.89,172.86,9.94]
["bitfinex","SOLUSD",1748483283365,5.78402452,172.89,172.86,26.430763]
["bitfinex","SOLUSD",1748483283598,5.78402452,172.89,172.87,16.490763]
["bitfinex","SOLUSD",1748483283958,5.78402452,172.89,172.86,9.94]
["bitfinex","SOLUSD",1748483284163,5.78402452,172.89,172.86,26.430763]
["bitfinex","SOLUSD",1748483284983,16.77508614,172.9,172.86,26.430763]
["bitfinex","SOLUSD",1748483285156,16.77508614,172.9,172.86,9.94]
["bitfinex","SOLUSD",1748483285564,16.77508614,172.9,172.86,26.430763]
["bitfinex","SOLUSD",1748483287058,0.28432314,172.9,172.86,26.430763]
["bitfinex","SOLUSD",1748483287960,14.45282578,172.98,172.89,16.490763]
["bitfinex","SOLUSD",1748483288162,16.63292457,172.95,172.9,16.490763]
["bitfinex","SOLUSD",1748483288362,0.28432314,172.95,172.91,16.490763]
["bitfinex","SOLUSD",1748483288800,0.14216157,172.95,172.92,16.490763]
["bitfinex","SOLUSD",1748483289268,26.83144886,172.99,172.94,16.490763]
["bitfinex","SOLUSD",1748483289269,16.490763,172.99,172.94,16.490763]
["bitfinex","SOLUSD",1748483289473,5.78034682,173.0,172.96,16.490763]
["bitfinex","SOLUSD",1748483289663,26.55104886,173.03,172.97,16.490763]
["bitfinex","SOLUSD",1748483289868,16.490763,173.03,172.98,16.490763]
["bitfinex","SOLUSD",1748483290289,0.28432314,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483291026,16.77508614,173.02,172.97,16.490763]
["bitfinex","SOLUSD",1748483291500,6.06419327,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483294296,0.28432314,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483294893,16.77508614,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483295089,22.55479884,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483295593,6.06403584,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483295793,22.55479884,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483296011,6.06403584,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483296173,22.55479884,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483296811,6.06403584,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483297181,0.28432314,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483298801,6.06400933,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483299495,22.55477233,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483299806,16.77508614,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483299974,22.55479405,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483300298,16.77508614,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483300709,0.28432314,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483301284,6.06402366,173.02,172.98,16.490763]
["bitfinex","SOLUSD",1748483302320,35.14041186,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483302321,16.77508614,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483303402,22.55449932,173.03,172.99,16.490763]
["bitfinex","SOLUSD",1748483305297,18.933972,173.06,173.01,16.490763]
["bitfinex","SOLUSD",1748483305509,18.933972,173.06,172.98,5.78076845]
["bitfinex","SOLUSD",1748483305510,0.14216157,173.06,173.03,16.490763]
["bitfinex","SOLUSD",1748483305691,40.91817885,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483305918,5.77776699,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483306216,22.26852999,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483306586,16.77508614,173.07,173.03,16.490763]
["bitfinex","SOLUSD",1748483307189,16.63292457,173.07,173.03,16.490763]
["bitfinex","SOLUSD",1748483307816,0.14216157,173.06,173.03,16.490763]
["bitfinex","SOLUSD",1748483308701,5.77867668,173.05,173.03,16.490763]
["bitfinex","SOLUSD",1748483309707,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1748483309916,5.77867668,173.05,173.03,16.490763]
["bitfinex","SOLUSD",1748483314437,5.77841013,173.06,173.03,18.116463]
["bitfinex","SOLUSD",1748483314594,14.44366906,173.09,173.04,16.490763]
["bitfinex","SOLUSD",1748483314595,5.77767506,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483315095,0.28432314,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483315305,5.77901063,173.04,173.03,16.490763]
["bitfinex","SOLUSD",1748483315906,5.77901063,173.04,173.02,16.490763]
["bitfinex","SOLUSD",1748483321624,5.77901063,173.04,173.03,16.490763]
["bitfinex","SOLUSD",1748483322024,5.77901063,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748483322215,16.77508614,173.03,172.98,26.410763]
["bitfinex","SOLUSD",1748483322535,16.490763,173.0,172.98,9.92]
["bitfinex","SOLUSD",1748483322712,16.77508614,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483323109,16.77508614,172.99,172.94,1.6513]
["bitfinex","SOLUSD",1748483323110,0.28432314,172.97,172.94,1.6513]
["bitfinex","SOLUSD",1748483323309,0.28432314,172.97,172.94,18.142063]
["bitfinex","SOLUSD",1748483323503,5.78168362,172.96,172.94,18.142063]
["bitfinex","SOLUSD",1748483324421,5.78168362,172.96,172.94,1.6513]
["bitfinex","SOLUSD",1748483324622,5.78168362,172.96,172.94,18.142063]
["bitfinex","SOLUSD",1748483324822,5.78168362,172.96,172.94,1.6513]
["bitfinex","SOLUSD",1748483325024,5.78168362,172.96,172.93,26.370763]
["bitfinex","SOLUSD",1748483326317,5.7814258,172.97,172.94,16.490763]
["bitfinex","SOLUSD",1748483328018,5.7814258,172.97,172.93,26.370763]
["bitfinex","SOLUSD",1748483330920,0.28432314,172.96,172.93,26.370763]
["bitfinex","SOLUSD",1748483331121,0.28432314,172.96,172.93,9.88]
["bitfinex","SOLUSD",1748483331334,16.77508614,172.96,172.93,9.88]
["bitfinex","SOLUSD",1748483332330,5.78201792,172.95,172.93,9.88]
["bitfinex","SOLUSD",1748483332524,5.78175824,172.96,172.94,16.490763]
["bitfinex","SOLUSD",1748483332733,5.78143453,172.97,172.95,16.490763]
["bitfinex","SOLUSD",1748483333835,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483334574,14.44632068,173.06,172.98,1.6524]
["bitfinex","SOLUSD",1748483334733,7.808,173.13,172.98,1.6524]
["bitfinex","SOLUSD",1748483334734,5.77634011,173.12,173.03,16.490763]
["bitfinex","SOLUSD",1748483334934,16.490763,173.08,172.99,72.46]
["bitfinex","SOLUSD",1748483335234,5.77634011,173.12,173.05,16.490763]
["bitfinex","SOLUSD",1748483335434,16.490763,173.1,173.05,16.490763]
["bitfinex","SOLUSD",1748483335634,5.77767506,173.08,173.05,16.490763]
["bitfinex","SOLUSD",1748483335931,5.77767506,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483336135,6.06174515,173.09,173.05,16.490763]
["bitfinex","SOLUSD",1748483336654,5.77742201,173.09,173.05,16.490763]
["bitfinex","SOLUSD",1748483336829,16.490763,173.1,173.06,16.490763]
["bitfinex","SOLUSD",1748483336830,5.77702996,173.1,173.06,16.490763]
["bitfinex","SOLUSD",1748483337032,0.28432314,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483337550,5.77702996,173.1,173.06,16.490763]
["bitfinex","SOLUSD",1748483337759,0.28432314,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483337961,6.06178957,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483341528,6.06178957,173.09,173.02,28.890751]
["bitfinex","SOLUSD",1748483341728,6.06178957,173.09,173.05,16.490763]
["bitfinex","SOLUSD",1748483342638,6.06178957,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483343058,5.77746643,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483343228,5.77746643,173.09,173.02,34.67015709]
["bitfinex","SOLUSD",1748483343429,5.77746643,173.09,173.06,16.490763]
["bitfinex","SOLUSD",1748483344045,16.490763,173.07,172.99,148.4]
["bitfinex","SOLUSD",1748483344233,16.490763,173.05,173.01,16.490763]
["bitfinex","SOLUSD",1748483344431,0.28432314,173.07,173.03,16.490763]
["bitfinex","SOLUSD",1748483344633,5.77834277,173.06,173.03,16.490763]
["bitfinex","SOLUSD",1748483346839,5.77834277,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483347445,0.28432314,173.05,173.02,16.490763]
["bitfinex","SOLUSD",1748483348736,5.77901063,173.04,173.02,16.490763]
["bitfinex","SOLUSD",1748483350769,14.44335316,173.09,173.03,16.490763]
["bitfinex","SOLUSD",1748483350971,0.28432314,173.07,173.04,16.490763]
["bitfinex","SOLUSD",1748483351271,5.77767506,173.08,173.05,16.490763]
["bitfinex","SOLUSD",1748483354657,16.490763,173.06,172.98,1.6524]
["bitfinex","SOLUSD",1748483354955,16.490763,173.02,172.98,1.6524]
["bitfinex","SOLUSD",1748483355255,0.28432314,173.01,172.98,1.6524]
["bitfinex","SOLUSD",1748483355461,16.490763,173.03,172.98,18.143163]
["bitfinex","SOLUSD",1748483355757,0.28432314,173.02,172.98,18.143163]
["bitfinex","SOLUSD",1748483356738,5.78001271,173.01,172.98,18.143163]
["bitfinex","SOLUSD",1748483361159,5.78001271,173.01,172.98,1.6524]
["bitfinex","SOLUSD",1748483361384,5.78001271,173.01,172.98,18.143163]
["bitfinex","SOLUSD",1748483363185,22.27077571,173.01,172.98,1.6524]
["bitfinex","SOLUSD",1748483363341,16.490763,172.99,172.93,53.983263]
["bitfinex","SOLUSD",1748483363543,16.490763,172.98,172.93,27.983263]
["bitfinex","SOLUSD",1748483363743,16.490763,172.97,172.93,11.4925]
["bitfinex","SOLUSD",1748483365147,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483367265,16.77508614,173.0,172.95,16.490763]
["bitfinex","SOLUSD",1748483367266,5.78068096,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483367561,22.27144396,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483367978,22.27144396,172.99,172.94,16.490763]
["bitfinex","SOLUSD",1748483368338,22.27144396,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483370663,22.27144396,172.99,172.93,14.44531865]
["bitfinex","SOLUSD",1748483370872,36.72314637,172.99,172.94,16.490763]
["bitfinex","SOLUSD",1748483371374,36.72314637,172.99,172.93,4.58531865]
["bitfinex","SOLUSD",1748483371670,16.490763,172.95,172.9,16.490763]
["bitfinex","SOLUSD",1748483371967,0.28432314,172.98,172.92,16.490763]
["bitfinex","SOLUSD",1748483372142,16.77508614,172.98,172.93,16.490763]
["bitfinex","SOLUSD",1748483372349,0.28432314,172.96,172.93,16.490763]
["bitfinex","SOLUSD",1748483372862,5.78201792,172.95,172.92,16.490763]
["bitfinex","SOLUSD",1748483376361,5.78201792,172.95,172.93,16.490763]
["bitfinex","SOLUSD",1748483377787,5.78168079,172.97,172.94,16.490763]
["bitfinex","SOLUSD",1748483377977,5.78168079,172.97,172.96,16.490763]
["bitfinex","SOLUSD",1748483378906,5.78168079,172.97,172.95,16.490763]
["bitfinex","SOLUSD",1748483379190,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483379596,5.78101514,172.98,172.96,16.490763]
["bitfinex","SOLUSD",1748483380097,14.44966503,173.02,172.97,16.490763]
["bitfinex","SOLUSD",1748483380269,5.78001271,173.01,172.99,16.490763]
["bitfinex","SOLUSD",1748483380684,5.78001271,173.01,172.96,1.5994]
["bitfinex","SOLUSD",1748483380875,16.490763,172.99,172.94,26.330763]
["bitfinex","SOLUSD",1748483381101,5.78101514,172.98,172.94,9.84]
["bitfinex","SOLUSD",1748483381278,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483381505,5.78101514,172.98,172.94,9.84]
["bitfinex","SOLUSD",1748483381667,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483383281,5.78101514,172.98,172.94,42.490763]
["bitfinex","SOLUSD",1748483383482,0.28432314,172.97,172.94,42.490763]
["bitfinex","SOLUSD",1748483384361,5.78168362,172.96,172.94,42.490763]
["bitfinex","SOLUSD",1748483384566,5.78168362,172.96,172.91,11.4394]
["bitfinex","SOLUSD",1748483384766,22.27244662,172.96,172.92,16.490763]
["bitfinex","SOLUSD",1748483385077,0.28432314,172.95,172.92,16.490763]
["bitfinex","SOLUSD",1748483385387,0.28432314,172.95,172.91,11.4394]
["bitfinex","SOLUSD",1748483385567,0.28432314,172.95,172.91,27.930163]
["bitfinex","SOLUSD",1748483386106,16.77508614,172.95,172.9,16.490763]
["bitfinex","SOLUSD",1748483386414,5.78235226,172.94,172.9,16.490763]
["bitfinex","SOLUSD",1748483386873,5.78235226,172.94,172.91,16.490763]
["bitfinex","SOLUSD",1748483392101,6.06643978,172.95,172.92,16.490763]
["bitfinex","SOLUSD",1748483395190,6.06643978,172.95,172.89,26.0]
["bitfinex","SOLUSD",1748483395191,5.78211664,172.95,172.93,16.490763]
["bitfinex","SOLUSD",1748483395411,14.45196222,172.99,172.93,16.490763]
["bitfinex","SOLUSD",1748483395412,5.78178549,172.96,172.93,16.490763]
["bitfinex","SOLUSD",1748483396595,5.78139632,172.97,172.95,16.490763]
["bitfinex","SOLUSD",1748483398018,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483401328,30.62100788,173.05,172.97,16.490763]
["bitfinex","SOLUSD",1748483401526,0.14216157,173.03,173.01,16.490763]
["bitfinex","SOLUSD",1748483401818,5.77901063,173.04,173.01,16.490763]
["bitfinex","SOLUSD",1748483402018,0.28432314,173.03,173.01,16.490763]
["bitfinex","SOLUSD",1748483402212,0.28432314,173.03,173.0,16.490763]
["bitfinex","SOLUSD",1748483402840,0.28432314,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483403333,5.78034682,173.0,172.98,16.490763]
["bitfinex","SOLUSD",1748483405190,5.78034682,173.0,172.97,16.490763]
["bitfinex","SOLUSD",1748483405417,0.28432314,172.99,172.97,16.490763]
["bitfinex","SOLUSD",1748483406234,0.28432314,172.99,172.96,16.490763]
["bitfinex","SOLUSD",1748483406718,5.78101514,172.98,172.96,16.490763]
["bitfinex","SOLUSD",1748483408403,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483410337,5.78101514,172.98,172.92,64.0383]
["bitfinex","SOLUSD",1748483410516,5.78101514,172.98,172.95,16.490763]
["bitfinex","SOLUSD",1748483416228,5.78101514,172.98,172.96,16.490763]
["bitfinex","SOLUSD",1748483416432,5.78067308,173.0,172.97,16.490763]
["bitfinex","SOLUSD",1748483416850,16.63292457,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483416851,5.92224837,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483417439,5.7800868,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483420523,22.2708498,173.01,172.93,18.64964886]
["bitfinex","SOLUSD",1748483420730,16.77508614,173.0,172.95,16.490763]
["bitfinex","SOLUSD",1748483421144,16.77508614,173.0,172.96,16.490763]
["bitfinex","SOLUSD",1748483422264,16.77508614,173.0,172.95,16.490763]
["bitfinex","SOLUSD",1748483422435,5.78068096,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483422643,5.78068096,172.99,172.97,16.490763]
["bitfinex","SOLUSD",1748483424131,5.78039846,173.0,172.97,16.490763]
["bitfinex","SOLUSD",1748483424332,5.78008996,173.01,172.98,16.490763]
["bitfinex","SOLUSD",1748483424955,5.78008996,173.01,172.99,16.490763]
["bitfinex","SOLUSD",1748483425866,6.06400178,173.02,172.99,16.490763]
["bitfinex","SOLUSD",1748483426663,0.28432314,172.99,172.95,16.490763]
["bitfinex","SOLUSD",1748483427342,16.77508614,172.99,172.94,16.490763]
["bitfinex","SOLUSD",1748483427847,5.78101514,172.98,172.94,16.490763]
["bitfinex","SOLUSD",1748483429371,22.27177814,172.98,172.94,16.490763]
["bitfinex","SOLUSD",1748483429736,5.78101514,172.98,172.94,16.490763]
["bitfinex","SOLUSD",1748483430064,6.25276304,173.08,172.97,16.490763]
["bitfinex","SOLUSD",1748483430249,5.77800889,173.07,172.98,27.594]
["bitfinex","SOLUSD",1748483430435,51.51954214,173.17,173.06,16.490763]
["bitfinex","SOLUSD",1748483430635,51.51954214,173.17,173.08,16.490763]
["bitfinex","SOLUSD",1748483430878,44.64964886,173.16,173.08,16.490763]
["bitfinex","SOLUSD",1748483431034,51.51954214,173.17,173.08,16.490763]
["bitfinex","SOLUSD",1748483431234,0.28432314,173.12,173.08,16.490763]
["bitfinex","SOLUSD",1748483431442,18.64964886,173.16,173.08,16.490763]
["bitfinex","SOLUSD",1748483431443,20.21368755,173.15,173.08,16.490763]
["bitfinex","SOLUSD",1748483431868,16.490763,173.13,173.08,16.490763]
["bitfinex","SOLUSD",1748483432381,16.490763,173.11,173.06,16.490763]
["bitfinex","SOLUSD",1748483432546,16.77508614,173.09,173.04,26.690763]
["bitfinex","SOLUSD",1748483433049,16.77508614,173.09,173.05,16.490763]
["bitfinex","SOLUSD",1748483433456,5.77767506,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483435261,22.26843806,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483436362,22.26843806,173.08,173.03,16.490763]
["bitfinex","SOLUSD",1748483436555,0.28432314,173.07,173.03,16.490763]
["bitfinex","SOLUSD",1748483437372,0.28432314,173.05,173.03,16.490763]
["bitfinex","SOLUSD",1748483437879,0.28432314,173.05,173.02,16.490763]
["bitfinex","SOLUSD",1748483438370,0.28432314,173.05,173.04,16.490763]
["bitfinex","SOLUSD",1748483440169,5.77667379,173.11,173.04,16.490763]
["bitfinex","SOLUSD",1748483440347,5.77667379,173.11,173.07,16.490763]
["bitfinex","SOLUSD",1748483440552,22.26743679,173.11,173.06,16.490763]
["bitfinex","SOLUSD",1748483440786,0.14216157,173.08,173.01,10.2]
["bitfinex","SOLUSD",1748483440949,0.14216157,173.08,173.04,16.490763]
["bitfinex","SOLUSD",1748483441152,0.28432314,173.06,173.01,36.2]
["bitfinex","SOLUSD",1748483441461,0.28432314,173.06,173.02,16.490763]
["bitfinex","SOLUSD",1748483441986,20.21835826,173.11,173.05,16.490763]
["bitfinex","SOLUSD",1748483442284,0.28432314,173.08,173.07,16.490763]
["bitfinex","SOLUSD",1748483442455,0.28432314,173.08,173.06,16.490763]
["bitfinex","SOLUSD",1748483443363,0.28432314,173.08,173.01,41.97993903]
["bitfinex","SOLUSD",1748483443364,5.77634011,173.12,173.07,16.490763]
["bitfinex","SOLUSD",1748483443567,0.14216157,173.11,173.09,16.490763]
["bitfinex","SOLUSD",1748483443770,0.28432314,173.11,173.06,1.6471]
["bitfinex","SOLUSD",1748483443963,0.28432314,173.11,173.08,16.490763]
["bitfinex","SOLUSD",1748483444283,5.77700751,173.1,173.04,32.1853]
["bitfinex","SOLUSD",1748483444488,5.77700751,173.1,173.07,16.490763]
["bitfinex","SOLUSD",1748483444855,5.77700751,173.1,173.08,16.490763]
["bitfinex","SOLUSD",1748483445977,0.28432314,173.11,173.09,16.490763]
["bitfinex","SOLUSD",1748483446178,16.490763,173.15,173.1,16.490763]
["bitfinex","SOLUSD",1748483446486,22.26643586,173.14,173.07,10.2]
["bitfinex","SOLUSD",1748483446689,16.77508614,173.13,173.07,10.2]
["bitfinex","SOLUSD",1748483446985,16.77508614,173.13,173.08,16.490763]
["bitfinex","SOLUSD",1748483447150,0.28432314,173.13,173.11,16.490763]
["bitfinex","SOLUSD",1748483447354,0.28432314,173.13,173.1,16.490763]
["bitfinex","SOLUSD",1748483447577,0.28432314,173.13,173.09,16.490763]
["bitfinex","SOLUSD",1748483448181,5.77634011,173.12,173.09,16.490763]
["bitfinex","SOLUSD",1748483448487,5.77634011,173.12,173.1,16.490763]
["bitfinex","SOLUSD",1748483449855,5.77634011,173.12,173.09,16.490763]
["bitfinex","SOLUSD",1748483450054,5.77634011,173.12,173.07,10.2]
["bitfinex","SOLUSD",1748483450286,5.91850168,173.12,173.1,16.490763]
["bitfinex","SOLUSD",1748483451793,14.43624923,173.18,173.11,16.490763]
["bitfinex","SOLUSD",1748483452078,14.43624923,173.18,173.09,38.8532]
["bitfinex","SOLUSD",1748483452278,0.14216157,173.17,173.13,16.490763]
["bitfinex","SOLUSD",1748483452487,5.91683385,173.17,173.14,16.490763]
["bitfinex","SOLUSD",1748483452703,5.77467228,173.17,173.14,16.490763]
["bitfinex","SOLUSD",1748483453194,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1748483453394,5.77467228,173.17,173.1,16.490763]
["bitfinex","SOLUSD",1748483453395,0.28432314,173.14,173.1,16.490763]
["bitfinex","SOLUSD",1748483453764,5.77600646,173.13,173.1,16.490763]
["bitfinex","SOLUSD",1748483454169,5.77600646,173.13,173.11,16.490763]
["bitfinex","SOLUSD",1748483455091,6.0600709,173.14,173.12,16.490763]
["bitfinex","SOLUSD",1748483455994,6.0600709,173.14,173.09,1.5732]
["bitfinex","SOLUSD",1748483456169,6.0600709,173.14,173.12,16.490763]
["bitfinex","SOLUSD",1748483456779,6.0600709,173.14,173.09,1.5732]
["bitfinex","SOLUSD",1748483456980,6.0600709,173.14,173.11,16.490763]
["bitfinex","SOLUSD",1748483457976,22.5508339,173.14,173.1,16.490763]
["bitfinex","SOLUSD",1748483458184,22.5508339,173.14,173.09,1.5732]
["bitfinex","SOLUSD",1748483458388,22.5508339,173.14,173.1,16.490763]
["bitfinex","SOLUSD",1748483459069,6.0600709,173.14,173.09,1.5732]
["bitfinex","SOLUSD",1748483459390,16.77508614,173.12,173.07,29.60926942]
["bitfinex","SOLUSD",1748483459572,0.28432314,173.1,173.07,26.690763]
["bitfinex","SOLUSD",1748483460371,0.28432314,173.1,173.09,16.490763]
["bitfinex","SOLUSD",1748483460893,0.28432314,173.1,173.08,16.490763]
["bitfinex","SOLUSD",1748483461198,20.21492992,173.14,173.09,16.490763]
["bitfinex","SOLUSD",1748483461371,0.28432314,173.13,173.07,10.2]
["bitfinex","SOLUSD",1748483461874,0.28432314,173.13,173.09,16.490763]
["bitfinex","SOLUSD",1748483462072,0.28432314,173.13,173.1,16.490763]
["bitfinex","SOLUSD",1748483462485,0.28432314,173.13,173.07,13.11670587]
["bitfinex","SOLUSD",1748483462696,0.28432314,173.13,173.09,16.490763]
["bitfinex","SOLUSD",1748483463801,5.77634011,173.12,173.09,16.490763]
["bitfinex","SOLUSD",1748483464188,5.77634011,173.12,173.07,13.11670587]
["bitfinex","SOLUSD",1748483464392,5.77634011,173.12,173.09,16.490763]
["bitfinex","SOLUSD",1748483465484,5.7760203,173.13,173.11,16.490763]
["bitfinex","SOLUSD",1748483467286,36.69871131,173.2,173.15,16.490763]
["bitfinex","SOLUSD",1748483467584,5.77333872,173.21,173.16,16.490763]
["bitfinex","SOLUSD",1748483467788,16.490763,173.2,173.16,16.490763]
["bitfinex","SOLUSD",1748483467987,20.20668552,173.21,173.15,16.490763]
["bitfinex","SOLUSD",1748483468207,16.77508614,173.19,173.14,16.490763]
["bitfinex","SOLUSD",1748483468590,0.28432314,173.2,173.14,16.490763]
["bitfinex","SOLUSD",1748483468902,0.28432314,173.18,173.13,12.0824]
["bitfinex","SOLUSD",1748483469107,0.28432314,173.18,173.15,16.490763]
["bitfinex","SOLUSD",1748483470714,5.77467228,173.17,173.15,16.490763]
["bitfinex","SOLUSD",1748483471615,5.77467228,173.17,173.13,28.573163]
["bitfinex","SOLUSD",1748483472819,5.77467228,173.17,173.14,16.490763]
["bitfinex","SOLUSD",1748483473731,5.77467228,173.17,173.13,12.0824]
["bitfinex","SOLUSD",1748483474022,5.77467228,173.17,173.14,16.490763]
["bitfinex","SOLUSD",1748483476724,5.77467228,173.17,173.15,16.490763]
["bitfinex","SOLUSD",1748483479206,5.77433883,173.18,173.15,16.490763]
["bitfinex","SOLUSD",1748483479403,5.77433883,173.18,173.17,16.490763]
["bitfinex","SOLUSD",1748483479604,14.43282058,173.22,173.17,16.490763]
["bitfinex","SOLUSD",1748483479605,5.77408001,173.19,173.17,16.490763]
["bitfinex","SOLUSD",1748483479804,5.77408001,173.19,173.18,16.490763]
["bitfinex","SOLUSD",1748483480111,5.77333872,173.21,173.18,16.490763]
["bitfinex","SOLUSD",1748483480800,5.77333872,173.21,173.19,16.490763]
["bitfinex","SOLUSD",1748483481021,5.77333872,173.21,173.2,16.490763]
["bitfinex","SOLUSD",1748483481217,22.54742509,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483481417,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483481904,22.26310195,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483482109,5.77233895,173.24,173.21,16.490763]
["bitfinex","SOLUSD",1748483482334,5.77233895,173.24,173.23,16.490763]
["bitfinex","SOLUSD",1748483482496,5.77133952,173.27,173.23,16.490763]
["bitfinex","SOLUSD",1748483482904,22.26210252,173.27,173.23,16.490763]
["bitfinex","SOLUSD",1748483483114,0.28432314,173.26,173.23,16.490763]
["bitfinex","SOLUSD",1748483483739,5.77200577,173.25,173.2,1.5562]
["bitfinex","SOLUSD",1748483483909,5.77200577,173.25,173.23,16.490763]
["bitfinex","SOLUSD",1748483484229,5.77200577,173.25,173.2,1.5562]
["bitfinex","SOLUSD",1748483484422,5.77200577,173.25,173.23,16.490763]
["bitfinex","SOLUSD",1748483485232,5.77133952,173.27,173.24,16.490763]
["bitfinex","SOLUSD",1748483485430,5.77133952,173.27,173.2,1.5562]
["bitfinex","SOLUSD",1748483485731,5.77133952,173.27,173.24,16.490763]
["bitfinex","SOLUSD",1748483485931,6.0043,173.19,173.02,10.0]
["bitfinex","SOLUSD",1748483486139,42.63292457,173.22,173.07,2.81236643]
["bitfinex","SOLUSD",1748483486440,0.28432314,173.17,173.13,16.490763]
["bitfinex","SOLUSD",1748483486921,0.28432314,173.15,173.1,16.490763]
["bitfinex","SOLUSD",1748483487127,5.77567286,173.14,173.1,16.490763]
["bitfinex","SOLUSD",1748483487428,5.77567286,173.14,173.09,54.890763]
["bitfinex","SOLUSD",1748483488228,20.21485502,173.14,173.09,38.4]
["bitfinex","SOLUSD",1748483488436,35.424735,173.11,173.09,11.0]
["bitfinex","SOLUSD",1748483488736,0.28432314,173.11,173.09,11.0]
["bitfinex","SOLUSD",1748483489109,5.77700751,173.1,173.09,11.0]
["bitfinex","SOLUSD",1748483489827,5.77600646,173.13,173.09,27.490763]
["bitfinex","SOLUSD",1748483490001,5.77600646,173.13,173.1,16.490763]
["bitfinex","SOLUSD",1748483490545,5.91779025,173.15,173.1,16.490763]
["bitfinex","SOLUSD",1748483490844,5.77562868,173.15,173.12,16.490763]
["bitfinex","SOLUSD",1748483491005,40.43449643,173.2,173.13,16.490763]
["bitfinex","SOLUSD",1748483491006,18.64964886,173.18,173.13,16.490763]
["bitfinex","SOLUSD",1748483491305,30.92525943,173.2,173.14,16.490763]
["bitfinex","SOLUSD",1748483491633,35.424735,173.18,173.1,64.4]
["bitfinex","SOLUSD",1748483491812,35.424735,173.18,173.12,16.490763]
["bitfinex","SOLUSD",1748483493436,5.77467228,173.17,173.12,16.490763]
["bitfinex","SOLUSD",1748483495212,5.7744096,173.18,173.16,16.490763]
["bitfinex","SOLUSD",1748483495444,22.26443505,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483495619,5.77367205,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483497037,16.490763,173.19,173.17,11.0]
["bitfinex","SOLUSD",1748483497623,5.77433883,173.18,173.17,11.0]
["bitfinex","SOLUSD",1748483498643,16.490763,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483498644,5.77367205,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483498817,5.77338486,173.21,173.18,16.490763]
["bitfinex","SOLUSD",1748483499145,5.77338486,173.21,173.17,27.490763]
["bitfinex","SOLUSD",1748483499520,5.77338486,173.21,173.17,11.0]
["bitfinex","SOLUSD",1748483500114,16.77508614,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483500748,5.77338486,173.21,173.17,27.490763]
["bitfinex","SOLUSD",1748483501338,22.26414786,173.21,173.17,11.0]
["bitfinex","SOLUSD",1748483501544,5.77338486,173.21,173.17,27.490763]
["bitfinex","SOLUSD",1748483501848,5.7730709,173.22,173.18,16.490763]
["bitfinex","SOLUSD",1748483502055,5.7730709,173.22,173.19,16.490763]
["bitfinex","SOLUSD",1748483502351,5.77271436,173.23,173.19,16.490763]
["bitfinex","SOLUSD",1748483502553,5.77200577,173.25,173.21,16.490763]
["bitfinex","SOLUSD",1748483503049,22.26276877,173.25,173.2,16.490763]
["bitfinex","SOLUSD",1748483503550,5.77200577,173.25,173.21,16.490763]
["bitfinex","SOLUSD",1748483504236,16.490763,173.22,173.17,11.0]
["bitfinex","SOLUSD",1748483504436,18.933972,173.24,173.18,16.490763]
["bitfinex","SOLUSD",1748483504749,18.933972,173.24,173.17,11.0]
["bitfinex","SOLUSD",1748483504750,18.933972,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483504926,16.77508614,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483505129,16.490763,173.23,173.17,11.0]
["bitfinex","SOLUSD",1748483505353,16.490763,173.23,173.18,16.490763]
["bitfinex","SOLUSD",1748483505650,16.77508614,173.22,173.17,27.490763]
["bitfinex","SOLUSD",1748483505854,0.28432314,173.22,173.17,27.490763]
["bitfinex","SOLUSD",1748483506060,16.490763,173.21,173.17,11.0]
["bitfinex","SOLUSD",1748483506351,5.77367205,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483507732,16.490763,173.19,173.17,11.0]
["bitfinex","SOLUSD",1748483507946,22.26443505,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483510178,14.71698171,173.22,173.17,11.0]
["bitfinex","SOLUSD",1748483510179,5.77333872,173.21,173.17,11.0]
["bitfinex","SOLUSD",1748483510384,22.26410172,173.21,173.17,11.0]
["bitfinex","SOLUSD",1748483511156,16.490763,173.2,173.17,11.0]
["bitfinex","SOLUSD",1748483511780,16.490763,173.19,173.17,11.0]
["bitfinex","SOLUSD",1748483512670,5.77433883,173.18,173.17,11.0]
["bitfinex","SOLUSD",1748483513070,22.26510183,173.18,173.12,27.6268]
["bitfinex","SOLUSD",1748483513276,16.490763,173.17,173.13,11.0]
["bitfinex","SOLUSD",1748483513479,5.77433883,173.18,173.14,16.490763]
["bitfinex","SOLUSD",1748483514382,5.77408356,173.19,173.15,16.490763]
["bitfinex","SOLUSD",1748483514774,14.43113114,173.24,173.18,16.490763]
["bitfinex","SOLUSD",1748483515099,16.490763,173.23,173.18,16.490763]
["bitfinex","SOLUSD",1748483515385,16.77508614,173.23,173.18,16.490763]
["bitfinex","SOLUSD",1748483515578,16.77508614,173.23,173.19,11.0]
["bitfinex","SOLUSD",1748483516085,22.5477583,173.23,173.19,11.0]
["bitfinex","SOLUSD",1748483516270,16.490763,173.22,173.19,11.0]
["bitfinex","SOLUSD",1748483517293,5.77333872,173.21,173.19,11.0]
["bitfinex","SOLUSD",1748483519272,22.26410172,173.21,173.19,11.0]
["bitfinex","SOLUSD",1748483519999,21.76410172,173.21,173.19,11.0]
["bitfinex","SOLUSD",1748483520595,5.77300542,173.22,173.19,11.0]
["bitfinex","SOLUSD",1748483520795,16.490763,173.2,173.19,11.0]
["bitfinex","SOLUSD",1748483520992,16.490763,173.2,173.17,10.82]
["bitfinex","SOLUSD",1748483521184,16.490763,173.19,173.17,10.82]
["bitfinex","SOLUSD",1748483522697,5.77433883,173.18,173.17,10.82]
["bitfinex","SOLUSD",1748483523609,0.14216157,173.24,173.17,65.290763]
["bitfinex","SOLUSD",1748483523784,22.26276877,173.25,173.2,16.490763]
["bitfinex","SOLUSD",1748483524706,16.490763,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483525009,5.77267216,173.23,173.19,16.490763]
["bitfinex","SOLUSD",1748483526900,22.26343516,173.23,173.17,48.8]
["bitfinex","SOLUSD",1748483527085,22.26343516,173.23,173.18,16.490763]
["bitfinex","SOLUSD",1748483527285,16.490763,173.21,173.17,10.82]
["bitfinex","SOLUSD",1748483527990,16.490763,173.2,173.17,10.82]
["bitfinex","SOLUSD",1748483528381,16.490763,173.21,173.17,10.82]
["bitfinex","SOLUSD",1748483528581,16.77508614,173.21,173.17,10.82]
["bitfinex","SOLUSD",1748483528787,16.490763,173.2,173.17,10.82]
["bitfinex","SOLUSD",1748483529004,5.77400542,173.19,173.17,10.82]
["bitfinex","SOLUSD",1748483531513,22.26476842,173.19,173.17,10.82]
["bitfinex","SOLUSD",1748483531720,5.77400542,173.19,173.17,10.82]
["bitfinex","SOLUSD",1748483533918,16.490763,173.18,173.17,10.82]
["bitfinex","SOLUSD",1748483534212,22.26510183,173.18,173.17,10.82]
["bitfinex","SOLUSD",1748483535511,22.54942497,173.18,173.17,10.82]
["bitfinex","SOLUSD",1748483535709,41.19907383,173.18,173.17,10.82]
["bitfinex","SOLUSD",1748483536213,18.933972,173.17,173.12,10.82]
["bitfinex","SOLUSD",1748483536530,16.490763,173.15,173.12,10.82]
["bitfinex","SOLUSD",1748483537522,16.490763,173.16,173.12,10.82]
["bitfinex","SOLUSD",1748483537820,22.26510183,173.18,173.13,16.490763]
["bitfinex","SOLUSD",1748483538207,16.490763,173.17,173.12,27.310763]
["bitfinex","SOLUSD",1748483538605,5.77500577,173.16,173.12,27.310763]
["bitfinex","SOLUSD",1748483539121,22.26576877,173.16,173.12,10.82]
["bitfinex","SOLUSD",1748483539927,5.77500577,173.16,173.12,27.310763]
["bitfinex","SOLUSD",1748483541215,22.26576877,173.16,173.12,10.82]
["bitfinex","SOLUSD",1748483542226,22.26576877,173.16,173.12,27.310763]
["bitfinex","SOLUSD",1748483543231,22.26576877,173.16,173.12,10.82]
["bitfinex","SOLUSD",1748483544127,33.36928639,173.19,173.12,27.310763]
["bitfinex","SOLUSD",1748483544436,5.77433883,173.18,173.14,16.490763]
["bitfinex","SOLUSD",1748483545226,16.490763,173.19,173.15,16.490763]
["bitfinex","SOLUSD",1748483545227,22.2648482,173.19,173.15,16.490763]
["bitfinex","SOLUSD",1748483545733,22.2648482,173.19,173.14,16.490763]
["bitfinex","SOLUSD",1748483547542,16.490763,173.18,173.14,16.490763]
["bitfinex","SOLUSD",1748483548642,16.490763,173.18,173.13,16.490763]
["bitfinex","SOLUSD",1748483548855,16.490763,173.18,173.12,10.82]
["bitfinex","SOLUSD",1748483549032,22.26551437,173.17,173.12,27.310763]
["bitfinex","SOLUSD",1748483549229,16.490763,173.16,173.12,10.82]
["bitfinex","SOLUSD",1748483549532,16.490763,173.16,173.12,27.310763]
["bitfinex","SOLUSD",1748483549922,22.26551437,173.17,173.12,27.310763]
["bitfinex","SOLUSD",1748483550545,5.77475137,173.17,173.13,16.490763]
["bitfinex","SOLUSD",1748483551235,5.77475137,173.17,173.14,16.490763]
["bitfinex","SOLUSD",1748483551742,5.77475137,173.17,173.13,16.490763]
["bitfinex","SOLUSD",1748483553139,22.26443505,173.2,173.16,16.490763]
["bitfinex","SOLUSD",1748483553340,22.26443505,173.2,173.15,16.490763]
["bitfinex","SOLUSD",1748483553924,5.77367205,173.2,173.15,16.490763]
["bitfinex","SOLUSD",1748483554130,16.490763,173.19,173.14,18.109263]
["bitfinex","SOLUSD",1748483555141,5.77433883,173.18,173.14,18.109263]
["bitfinex","SOLUSD",1748483557754,16.490763,173.17,173.12,36.82]
["bitfinex","SOLUSD",1748483557964,16.490763,173.17,173.12,10.82]
["bitfinex","SOLUSD",1748483558244,16.490763,173.22,173.16,16.490763]
["bitfinex","SOLUSD",1748483558439,16.490763,173.23,173.18,16.490763]
["bitfinex","SOLUSD",1748483558658,16.490763,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483559142,16.490763,173.22,173.18,10.42]
["bitfinex","SOLUSD",1748483559645,22.26343516,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483561147,16.490763,173.21,173.18,10.42]
["bitfinex","SOLUSD",1748483561356,16.490763,173.22,173.18,10.42]
["bitfinex","SOLUSD",1748483562149,16.490763,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483565257,5.77333872,173.21,173.18,10.42]
["bitfinex","SOLUSD",1748483565452,5.77333872,173.21,173.18,26.910763]
["bitfinex","SOLUSD",1748483565755,0.28432314,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483565947,16.77508614,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483566524,0.28432314,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483566731,22.26320042,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483566953,16.490763,173.23,173.19,16.490763]
["bitfinex","SOLUSD",1748483567256,16.490763,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483568560,5.77300542,173.22,173.18,10.42]
["bitfinex","SOLUSD",1748483568852,22.26376842,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483569360,5.77300542,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483572276,16.490763,173.21,173.18,10.42]
["bitfinex","SOLUSD",1748483572571,5.77300542,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483574565,5.77300542,173.22,173.19,16.490763]
["bitfinex","SOLUSD",1748483575350,5.77300542,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483575941,5.77300542,173.22,173.19,16.490763]
["bitfinex","SOLUSD",1748483576562,22.26376842,173.22,173.18,10.42]
["bitfinex","SOLUSD",1748483576753,5.77300542,173.22,173.18,10.42]
["bitfinex","SOLUSD",1748483576956,16.490763,173.21,173.18,10.42]
["bitfinex","SOLUSD",1748483577266,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483577649,22.26310195,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483579063,22.26310195,173.24,173.18,10.42]
["bitfinex","SOLUSD",1748483579271,22.26310195,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483579455,5.77300542,173.22,173.18,26.910763]
["bitfinex","SOLUSD",1748483580470,16.490763,173.2,173.18,10.42]
["bitfinex","SOLUSD",1748483580772,16.490763,173.19,173.18,10.42]
["bitfinex","SOLUSD",1748483581874,22.26476842,173.19,173.18,10.42]
["bitfinex","SOLUSD",1748483582880,14.43040871,173.25,173.18,26.910763]
["bitfinex","SOLUSD",1748483583046,16.490763,173.23,173.18,26.910763]
["bitfinex","SOLUSD",1748483583981,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483583982,22.26310195,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483585701,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483586502,5.77233895,173.24,173.21,16.490763]
["bitfinex","SOLUSD",1748483588503,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483588899,5.77205594,173.25,173.21,16.490763]
["bitfinex","SOLUSD",1748483589092,22.26281894,173.25,173.21,16.490763]
["bitfinex","SOLUSD",1748483589615,22.26281894,173.25,173.2,16.490763]
["bitfinex","SOLUSD",1748483589926,16.490763,173.23,173.18,47.3]
["bitfinex","SOLUSD",1748483590098,16.490763,173.24,173.19,16.490763]
["bitfinex","SOLUSD",1748483590300,16.490763,173.25,173.2,16.490763]
["bitfinex","SOLUSD",1748483591017,16.490763,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483591514,16.490763,173.25,173.2,16.490763]
["bitfinex","SOLUSD",1748483591902,5.77233895,173.24,173.2,16.490763]
["bitfinex","SOLUSD",1748483592499,5.77233895,173.24,173.21,16.490763]
["bitfinex","SOLUSD",1748483593107,5.77233895,173.24,173.22,10.12]
["bitfinex","SOLUSD",1748483594222,5.77233895,173.24,173.22,26.610763]
["bitfinex","SOLUSD",1748483594714,5.77206929,173.25,173.22,26.610763]
["bitfinex","SOLUSD",1748483596120,5.77206929,173.25,173.22,10.12]
["bitfinex","SOLUSD",1748483600122,5.77206929,173.25,173.22,26.610763]
["bitfinex","SOLUSD",1748483601216,5.77206929,173.25,173.22,10.12]
["bitfinex","SOLUSD",1748483601522,5.77206929,173.25,173.22,26.610763]
["bitfinex","SOLUSD",1748483602701,16.490763,173.27,173.22,26.610763]
["bitfinex","SOLUSD",1748483603102,16.490763,173.26,173.22,26.610763]
["bitfinex","SOLUSD",1748483603505,5.77133952,173.27,173.22,10.12]
["bitfinex","SOLUSD",1748483603703,5.771068,173.28,173.25,16.490763]
["bitfinex","SOLUSD",1748483604098,5.77034045,173.3,173.25,16.490763]
["bitfinex","SOLUSD",1748483604324,22.26110345,173.3,173.25,16.490763]
["bitfinex","SOLUSD",1748483604938,5.77034045,173.3,173.23,42.45251179]
["bitfinex","SOLUSD",1748483605231,5.77034045,173.3,173.27,16.490763]
["bitfinex","SOLUSD",1748483605408,5.77034045,173.3,173.28,10.12]
["bitfinex","SOLUSD",1748483607824,22.26110345,173.3,173.28,10.12]
["bitfinex","SOLUSD",1748483608929,16.490763,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483609122,5.77067343,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483609426,0.14216157,173.32,173.28,10.12]
["bitfinex","SOLUSD",1748483609427,22.2607705,173.31,173.28,10.12]
["bitfinex","SOLUSD",1748483613237,16.490763,173.3,173.28,10.12]
["bitfinex","SOLUSD",1748483613533,5.7700075,173.31,173.28,26.610763]
["bitfinex","SOLUSD",1748483613736,5.7700075,173.31,173.28,10.12]
["bitfinex","SOLUSD",1748483613908,22.2607705,173.31,173.28,10.12]
["bitfinex","SOLUSD",1748483614431,16.490763,173.3,173.28,10.12]
["bitfinex","SOLUSD",1748483614930,16.490763,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483615319,22.26143643,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483616745,22.54575957,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483617442,6.05499657,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483617607,22.54575957,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483617810,6.05499657,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483618027,5.77067343,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483618431,22.54575957,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483618832,41.19540843,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483619215,24.70464543,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483619439,41.19540843,173.29,173.28,10.12]
["bitfinex","SOLUSD",1748483622544,0.28432314,173.27,173.23,9.94]
["bitfinex","SOLUSD",1748483622744,16.490763,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483622926,5.77200577,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483624612,22.26276877,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483624814,5.77200577,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483628624,22.26276877,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483630425,5.77167263,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483632350,16.490763,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483632720,5.77167263,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483632922,5.77167263,173.26,173.23,26.430763]
["bitfinex","SOLUSD",1748483635840,16.490763,173.32,173.25,16.490763]
["bitfinex","SOLUSD",1748483636040,5.77034045,173.3,173.26,16.490763]
["bitfinex","SOLUSD",1748483636444,22.26110345,173.3,173.25,53.150763]
["bitfinex","SOLUSD",1748483636648,16.490763,173.27,173.24,36.66]
["bitfinex","SOLUSD",1748483636946,16.490763,173.29,173.24,53.150763]
["bitfinex","SOLUSD",1748483637140,5.77034045,173.3,173.25,16.490763]
["bitfinex","SOLUSD",1748483637451,16.490763,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483637757,5.77034045,173.3,173.25,16.490763]
["bitfinex","SOLUSD",1748483637960,16.490763,173.31,173.26,16.490763]
["bitfinex","SOLUSD",1748483638159,5.77000435,173.32,173.27,16.490763]
["bitfinex","SOLUSD",1748483638454,22.26076735,173.32,173.27,16.490763]
["bitfinex","SOLUSD",1748483638756,5.77000435,173.32,173.27,16.490763]
["bitfinex","SOLUSD",1748483639058,16.490763,173.34,173.29,16.490763]
["bitfinex","SOLUSD",1748483639251,16.490763,173.33,173.3,9.94]
["bitfinex","SOLUSD",1748483639562,16.490763,173.32,173.3,9.94]
["bitfinex","SOLUSD",1748483640345,0.28432314,173.34,173.3,9.94]
["bitfinex","SOLUSD",1748483640542,16.490763,173.32,173.3,9.94]
["bitfinex","SOLUSD",1748483641568,0.28432314,173.34,173.3,9.94]
["bitfinex","SOLUSD",1748483641742,16.490763,173.32,173.3,9.94]
["bitfinex","SOLUSD",1748483641941,16.490763,173.31,173.3,9.94]
["bitfinex","SOLUSD",1748483642238,5.77034045,173.3,173.28,9.94]
["bitfinex","SOLUSD",1748483642453,16.490763,173.29,173.28,9.94]
["bitfinex","SOLUSD",1748483642854,35.424735,173.29,173.28,9.94]
["bitfinex","SOLUSD",1748483644369,41.19540843,173.29,173.28,9.94]
["bitfinex","SOLUSD",1748483645567,18.64964886,173.28,173.23,9.94]
["bitfinex","SOLUSD",1748483645864,16.490763,173.24,173.23,9.94]
["bitfinex","SOLUSD",1748483646789,5.77231375,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483647450,16.490763,173.24,173.23,9.94]
["bitfinex","SOLUSD",1748483648277,22.26307675,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483649481,16.490763,173.24,173.23,9.94]
["bitfinex","SOLUSD",1748483649649,22.26307675,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483649984,22.26246995,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483653868,22.26295875,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483654067,22.2624944,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483654374,22.26211159,173.27,173.23,9.94]
["bitfinex","SOLUSD",1748483654749,16.490763,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483656062,5.77200577,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483657759,22.26276877,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483658272,5.77200577,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483658476,22.26276877,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483658673,16.490763,173.24,173.23,9.94]
["bitfinex","SOLUSD",1748483660368,22.26310195,173.24,173.23,9.94]
["bitfinex","SOLUSD",1748483660711,22.26284607,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483665287,5.77208307,173.25,173.23,9.94]
["bitfinex","SOLUSD",1748483665505,5.77174895,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483665670,16.490763,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483666281,0.28432314,173.29,173.23,9.94]
["bitfinex","SOLUSD",1748483666470,16.490763,173.26,173.23,9.94]
["bitfinex","SOLUSD",1748483666669,16.490763,173.28,173.24,16.490763]
["bitfinex","SOLUSD",1748483667699,5.77133952,173.27,173.23,26.430763]
["bitfinex","SOLUSD",1748483667905,6.397,173.31,173.24,16.490763]
["bitfinex","SOLUSD",1748483668197,16.490763,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483668764,16.490763,173.29,173.24,53.130763]
["bitfinex","SOLUSD",1748483668965,16.490763,173.28,173.24,53.130763]
["bitfinex","SOLUSD",1748483669600,22.26193737,173.28,173.24,53.130763]
["bitfinex","SOLUSD",1748483670202,22.26152954,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483670375,22.26152954,173.29,173.24,53.130763]
["bitfinex","SOLUSD",1748483672388,5.77076654,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483672590,22.26152954,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483672980,22.26152954,173.29,173.24,53.130763]
["bitfinex","SOLUSD",1748483673290,16.490763,173.28,173.24,53.130763]
["bitfinex","SOLUSD",1748483673799,5.77076654,173.29,173.25,16.490763]
["bitfinex","SOLUSD",1748483675208,5.7703701,173.3,173.25,16.490763]
["bitfinex","SOLUSD",1748483675392,14.42339216,173.33,173.24,42.41223673]
["bitfinex","SOLUSD",1748483675393,5.76967459,173.32,173.27,16.490763]
["bitfinex","SOLUSD",1748483676097,22.26043759,173.32,173.27,16.490763]
["bitfinex","SOLUSD",1748483676916,5.76967459,173.32,173.28,16.490763]
["bitfinex","SOLUSD",1748483677096,5.76967459,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748483679428,22.26043759,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748483680107,5.76967459,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748483681626,22.26043759,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748483683093,16.77508614,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483683919,10.82658656,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483684488,0.28432314,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483684712,10.82658656,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483684914,6.6363,173.35,173.29,83.08226342]
["bitfinex","SOLUSD",1748483685216,5.7689057,173.35,173.29,72.54]
["bitfinex","SOLUSD",1748483685423,5.7689057,173.35,173.31,10.54226342]
["bitfinex","SOLUSD",1748483685614,16.31116912,173.35,173.3,10.54226342]
["bitfinex","SOLUSD",1748483685804,5.7689057,173.35,173.3,10.54226342]
["bitfinex","SOLUSD",1748483686010,22.23319956,173.35,173.3,16.46429386]
["bitfinex","SOLUSD",1748483686207,5.7689057,173.35,173.3,16.46429386]
["bitfinex","SOLUSD",1748483686395,5.7689057,173.35,173.31,16.46429386]
["bitfinex","SOLUSD",1748483687014,16.46429386,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748483687230,16.46429386,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483687400,16.748617,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483687819,0.28432314,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483688112,16.748617,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483688931,22.51895745,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483689220,41.16860631,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748483689437,41.16860631,173.3,173.24,9.92]
["bitfinex","SOLUSD",1748483689438,0.28432314,173.28,173.24,9.92]
["bitfinex","SOLUSD",1748483689629,16.46429386,173.27,173.24,9.92]
["bitfinex","SOLUSD",1748483689804,16.46429386,173.29,173.24,26.38429386]
["bitfinex","SOLUSD",1748483690911,22.23463431,173.3,173.24,26.38429386]
["bitfinex","SOLUSD",1748483691921,16.46429386,173.27,173.24,9.92]
["bitfinex","SOLUSD",1748483693520,0.28432314,173.29,173.24,9.92]
["bitfinex","SOLUSD",1748483693742,16.46429386,173.25,173.24,9.92]
["bitfinex","SOLUSD",1748483693901,0.28432314,173.24,173.19,9.92]
["bitfinex","SOLUSD",1748483694103,16.46429386,173.2,173.19,9.92]
["bitfinex","SOLUSD",1748483696113,22.23796591,173.2,173.19,9.92]
["bitfinex","SOLUSD",1748483697308,22.52228905,173.2,173.19,9.92]
["bitfinex","SOLUSD",1748483698850,41.17193791,173.2,173.19,9.92]
["bitfinex","SOLUSD",1748483700036,0.28432314,173.18,173.15,83.06]
["bitfinex","SOLUSD",1748483700230,16.46429386,173.16,173.15,83.06]
["bitfinex","SOLUSD",1748483701014,16.46429386,173.16,173.14,9.98]
["bitfinex","SOLUSD",1748483701215,16.46429386,173.15,173.14,9.98]
["bitfinex","SOLUSD",1748483703111,6.05897868,173.18,173.14,9.98]
["bitfinex","SOLUSD",1748483703321,5.77465554,173.18,173.14,26.44429386]
["bitfinex","SOLUSD",1748483703716,16.46429386,173.19,173.14,26.44429386]
["bitfinex","SOLUSD",1748483703921,16.46429386,173.19,173.15,16.46429386]
["bitfinex","SOLUSD",1748483704718,16.46429386,173.19,173.14,26.44429386]
["bitfinex","SOLUSD",1748483704918,22.23833645,173.19,173.14,26.44429386]
["bitfinex","SOLUSD",1748483705530,16.46429386,173.16,173.14,9.98]
["bitfinex","SOLUSD",1748483705735,16.46429386,173.15,173.14,9.98]
["bitfinex","SOLUSD",1748483705920,35.39826586,173.15,173.14,9.98]
["bitfinex","SOLUSD",1748483706240,18.933972,173.14,173.09,9.98]
["bitfinex","SOLUSD",1748483706443,16.46429386,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483706637,16.46429386,173.13,173.09,9.98]
["bitfinex","SOLUSD",1748483707021,16.46429386,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483707425,5.91788699,173.14,173.09,26.44429386]
["bitfinex","SOLUSD",1748483707750,22.38218085,173.14,173.09,26.44429386]
["bitfinex","SOLUSD",1748483708051,16.46429386,173.13,173.09,9.98]
["bitfinex","SOLUSD",1748483708822,22.24048431,173.13,173.09,9.98]
["bitfinex","SOLUSD",1748483709022,5.77619045,173.13,173.1,16.46429386]
["bitfinex","SOLUSD",1748483709528,5.77619045,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483710934,16.46429386,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483712327,5.77700751,173.1,173.09,9.98]
["bitfinex","SOLUSD",1748483714254,5.91883536,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483715455,22.38312922,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483715957,5.91883536,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483718752,5.77667379,173.11,173.09,9.98]
["bitfinex","SOLUSD",1748483720532,0.14216157,173.13,173.09,9.98]
["bitfinex","SOLUSD",1748483720734,5.91816803,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483720951,22.38246189,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483721445,5.91816803,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483722244,22.38246189,173.13,173.09,26.44429386]
["bitfinex","SOLUSD",1748483723559,5.77574725,173.14,173.1,16.46429386]
["bitfinex","SOLUSD",1748483723771,5.77540311,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483723939,18.64964886,173.18,173.11,16.46429386]
["bitfinex","SOLUSD",1748483724134,16.46429386,173.16,173.11,16.46429386]
["bitfinex","SOLUSD",1748483724561,16.46429386,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483724765,16.46429386,173.14,173.1,53.12429386]
["bitfinex","SOLUSD",1748483725567,16.46429386,173.15,173.1,53.12429386]
["bitfinex","SOLUSD",1748483725945,5.77467228,173.17,173.14,16.46429386]
["bitfinex","SOLUSD",1748483726171,22.23896614,173.17,173.13,16.46429386]
["bitfinex","SOLUSD",1748483726367,16.46429386,173.16,173.12,16.46429386]
["bitfinex","SOLUSD",1748483727042,22.23896614,173.17,173.12,16.46429386]
["bitfinex","SOLUSD",1748483727475,5.77442876,173.18,173.13,16.46429386]
["bitfinex","SOLUSD",1748483727650,5.77442876,173.18,173.14,16.46429386]
["bitfinex","SOLUSD",1748483727853,16.46429386,173.16,173.1,36.66]
["bitfinex","SOLUSD",1748483728050,16.46429386,173.16,173.11,16.46429386]
["bitfinex","SOLUSD",1748483729085,5.7753393,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483729377,22.23963316,173.15,173.09,37.5337]
["bitfinex","SOLUSD",1748483729583,22.23963316,173.15,173.11,53.12429386]
["bitfinex","SOLUSD",1748483729881,5.7753393,173.15,173.11,53.12429386]
["bitfinex","SOLUSD",1748483730064,16.46429386,173.16,173.13,16.46429386]
["bitfinex","SOLUSD",1748483730065,5.77503668,173.16,173.13,16.46429386]
["bitfinex","SOLUSD",1748483730263,0.14216157,173.17,173.11,36.66]
["bitfinex","SOLUSD",1748483730264,5.9169016,173.17,173.14,16.46429386]
["bitfinex","SOLUSD",1748483730659,5.77474003,173.17,173.14,16.46429386]
["bitfinex","SOLUSD",1748483731781,5.9165004,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483732557,22.38079426,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483733680,5.9165004,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483737987,16.46429386,173.17,173.15,9.92]
["bitfinex","SOLUSD",1748483738580,22.38079426,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483738811,5.9165004,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483739923,22.38079426,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483740896,5.9165004,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483741183,22.38079426,173.18,173.15,9.92]
["bitfinex","SOLUSD",1748483743977,16.46429386,173.17,173.15,9.92]
["bitfinex","SOLUSD",1748483744178,35.25610429,173.16,173.09,1.5537]
["bitfinex","SOLUSD",1748483744477,16.46429386,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483744677,5.77600646,173.13,173.1,9.92]
["bitfinex","SOLUSD",1748483745194,5.77600646,173.13,173.1,26.38429386]
["bitfinex","SOLUSD",1748483745361,16.46429386,173.16,173.11,16.46429386]
["bitfinex","SOLUSD",1748483745566,0.14216157,173.16,173.12,16.46429386]
["bitfinex","SOLUSD",1748483745789,16.60645543,173.16,173.11,16.46429386]
["bitfinex","SOLUSD",1748483746380,16.46429386,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483746991,5.77567286,173.14,173.11,16.46429386]
["bitfinex","SOLUSD",1748483747573,22.23996672,173.14,173.1,46.56]
["bitfinex","SOLUSD",1748483748390,22.23996672,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483748693,0.14216157,173.13,173.1,9.92]
["bitfinex","SOLUSD",1748483749495,5.77634011,173.12,173.1,9.92]
["bitfinex","SOLUSD",1748483749879,5.77634011,173.12,173.1,26.38429386]
["bitfinex","SOLUSD",1748483750988,5.77634011,173.12,173.1,9.92]
["bitfinex","SOLUSD",1748483751293,5.77600646,173.13,173.1,9.92]
["bitfinex","SOLUSD",1748483752192,16.46429386,173.12,173.1,9.92]
["bitfinex","SOLUSD",1748483752490,16.60645543,173.12,173.1,9.92]
["bitfinex","SOLUSD",1748483753194,5.77667379,173.11,173.1,9.92]
["bitfinex","SOLUSD",1748483754681,0.14216157,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483754886,16.60645543,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483755894,22.38212829,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483761606,22.38212829,173.14,173.1,26.38429386]
["bitfinex","SOLUSD",1748483761787,5.91783443,173.14,173.1,26.38429386]
["bitfinex","SOLUSD",1748483762087,22.38212829,173.14,173.1,26.38429386]
["bitfinex","SOLUSD",1748483763997,22.38212829,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483764700,5.91783443,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483764903,5.77567286,173.14,173.12,16.46429386]
["bitfinex","SOLUSD",1748483765206,5.77500577,173.16,173.12,16.46429386]
["bitfinex","SOLUSD",1748483765404,22.23929963,173.16,173.11,16.46429386]
["bitfinex","SOLUSD",1748483766803,0.14216157,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483767003,16.60645543,173.13,173.1,9.92]
["bitfinex","SOLUSD",1748483767203,16.46429386,173.12,173.1,9.92]
["bitfinex","SOLUSD",1748483767412,18.933972,173.14,173.1,9.92]
["bitfinex","SOLUSD",1748483767413,0.14216157,173.13,173.1,9.92]
["bitfinex","SOLUSD",1748483768517,0.14216157,173.14,173.1,26.38429386]
["bitfinex","SOLUSD",1748483768724,0.14216157,173.15,173.12,16.46429386]
["bitfinex","SOLUSD",1748483769012,5.77500577,173.16,173.12,16.46429386]
["bitfinex","SOLUSD",1748483769197,0.14216157,173.15,173.12,16.46429386]
["bitfinex","SOLUSD",1748483769584,0.14216157,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483770785,5.77567286,173.14,173.11,16.46429386]
["bitfinex","SOLUSD",1748483774119,5.91757312,173.15,173.11,16.46429386]
["bitfinex","SOLUSD",1748483774315,16.46429386,173.18,173.13,16.46429386]
["bitfinex","SOLUSD",1748483774516,18.64964886,173.19,173.14,16.46429386]
["bitfinex","SOLUSD",1748483774692,0.14216157,173.18,173.14,16.46429386]
["bitfinex","SOLUSD",1748483774892,0.28432314,173.18,173.14,16.46429386]
["bitfinex","SOLUSD",1748483775641,5.77467228,173.17,173.14,16.46429386]
["bitfinex","SOLUSD",1748483776335,5.77467228,173.17,173.15,16.46429386]
["bitfinex","SOLUSD",1748483776498,5.77438579,173.18,173.14,16.46429386]
["bitfinex","SOLUSD",1748483776841,5.77438579,173.18,173.15,16.46429386]
["bitfinex","SOLUSD",1748483777823,5.91616699,173.19,173.15,16.46429386]
["bitfinex","SOLUSD",1748483779182,5.77400542,173.19,173.16,16.46429386]
["bitfinex","SOLUSD",1748483779430,5.77400542,173.19,173.17,16.46429386]
["bitfinex","SOLUSD",1748483779621,5.77400542,173.19,173.16,16.46429386]
["bitfinex","SOLUSD",1748483779930,5.77400542,173.19,173.15,16.46429386]
["bitfinex","SOLUSD",1748483781217,22.23829928,173.19,173.13,9.92]
["bitfinex","SOLUSD",1748483781422,22.23829928,173.19,173.14,16.46429386]
["bitfinex","SOLUSD",1748483782126,36.67331284,173.19,173.14,16.46429386]
["bitfinex","SOLUSD",1748483782330,0.14216157,173.18,173.14,16.46429386]
["bitfinex","SOLUSD",1748483782720,0.14216157,173.18,173.13,26.38429386]
["bitfinex","SOLUSD",1748483782721,16.60645543,173.18,173.13,26.38429386]
["bitfinex","SOLUSD",1748483782924,16.46429386,173.17,173.13,9.92]
["bitfinex","SOLUSD",1748483783439,5.77467228,173.17,173.14,16.46429386]
["bitfinex","SOLUSD",1748483786216,5.77439156,173.18,173.13,9.92]
["bitfinex","SOLUSD",1748483786422,18.64964886,173.21,173.17,16.46429386]
["bitfinex","SOLUSD",1748483786841,0.14216157,173.2,173.17,16.46429386]
["bitfinex","SOLUSD",1748483787147,5.77333872,173.21,173.18,16.46429386]
["bitfinex","SOLUSD",1748483787541,5.77333872,173.21,173.19,16.46429386]
["bitfinex","SOLUSD",1748483787942,5.77333872,173.21,173.18,16.46429386]
["bitfinex","SOLUSD",1748483789023,5.77310378,173.22,173.18,16.46429386]
["bitfinex","SOLUSD",1748483789354,5.77233895,173.24,173.21,16.46429386]
["bitfinex","SOLUSD",1748483789521,5.77167263,173.26,173.23,16.46429386]
["bitfinex","SOLUSD",1748483789716,5.77100646,173.28,173.25,16.46429386]
["bitfinex","SOLUSD",1748483790327,5.77100646,173.28,173.26,16.46429386]
["bitfinex","SOLUSD",1748483790545,5.77100646,173.28,173.25,16.46429386]
["bitfinex","SOLUSD",1748483790933,22.2349657,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483791235,5.77067184,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483791438,22.2349657,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483791959,22.2349657,173.3,173.25,16.46429386]
["bitfinex","SOLUSD",1748483792143,22.2349657,173.3,173.25,26.36429386]
["bitfinex","SOLUSD",1748483792547,22.2349657,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483793562,5.77067184,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483794563,20.19652296,173.3,173.26,16.46429386]
["bitfinex","SOLUSD",1748483794758,35.39826586,173.29,173.25,9.9]
["bitfinex","SOLUSD",1748483794938,18.933972,173.29,173.25,26.36429386]
["bitfinex","SOLUSD",1748483795453,16.46429386,173.28,173.25,9.9]
["bitfinex","SOLUSD",1748483796360,5.77133952,173.27,173.25,9.9]
["bitfinex","SOLUSD",1748483797063,18.933972,173.26,173.19,9.9]
["bitfinex","SOLUSD",1748483797262,16.46429386,173.23,173.19,9.9]
["bitfinex","SOLUSD",1748483797562,16.46429386,173.24,173.2,16.46429386]
["bitfinex","SOLUSD",1748483798565,5.77267216,173.23,173.19,9.9]
["bitfinex","SOLUSD",1748483798747,16.46429386,173.22,173.19,9.9]
["bitfinex","SOLUSD",1748483800070,16.46429386,173.21,173.19,9.9]
["bitfinex","SOLUSD",1748483800441,5.77367205,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483801560,5.77337892,173.21,173.19,9.9]
["bitfinex","SOLUSD",1748483801956,5.77309176,173.22,173.19,9.9]
["bitfinex","SOLUSD",1748483803049,18.79181043,173.24,173.19,9.9]
["bitfinex","SOLUSD",1748483803253,16.46429386,173.23,173.19,9.9]
["bitfinex","SOLUSD",1748483804070,18.79181043,173.24,173.19,9.9]
["bitfinex","SOLUSD",1748483804250,5.77200577,173.25,173.2,16.46429386]
["bitfinex","SOLUSD",1748483804455,22.23629963,173.25,173.2,16.46429386]
["bitfinex","SOLUSD",1748483804657,16.46429386,173.24,173.2,16.46429386]
["bitfinex","SOLUSD",1748483805679,5.9138342,173.26,173.2,16.46429386]
["bitfinex","SOLUSD",1748483805843,16.46429386,173.25,173.2,16.46429386]
["bitfinex","SOLUSD",1748483806457,16.46429386,173.25,173.19,9.9]
["bitfinex","SOLUSD",1748483806776,16.46429386,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483806957,35.39826586,173.25,173.19,9.9]
["bitfinex","SOLUSD",1748483806958,18.933972,173.25,173.19,9.9]
["bitfinex","SOLUSD",1748483807143,16.46429386,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483807975,22.23796591,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483813080,5.77367205,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483813574,22.23796591,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483815970,5.77367205,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483816270,22.23796591,173.2,173.19,9.9]
["bitfinex","SOLUSD",1748483817958,18.64964886,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483818156,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483819066,22.23963316,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483821079,6.05832856,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483821368,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483821752,6.05832856,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483821952,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483822365,22.23937016,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483823465,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483824975,0.28432314,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483825177,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483826972,5.77524728,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483827469,22.23954114,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483829379,16.46429386,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483829581,18.64964886,173.22,173.15,16.46429386]
["bitfinex","SOLUSD",1748483829780,16.46429386,173.19,173.15,16.46429386]
["bitfinex","SOLUSD",1748483829971,16.46429386,173.2,173.15,16.46429386]
["bitfinex","SOLUSD",1748483830487,0.14216157,173.21,173.15,16.46429386]
["bitfinex","SOLUSD",1748483830664,16.46429386,173.19,173.15,16.46429386]
["bitfinex","SOLUSD",1748483830866,0.14216157,173.21,173.15,16.46429386]
["bitfinex","SOLUSD",1748483831175,16.46429386,173.2,173.15,16.46429386]
["bitfinex","SOLUSD",1748483831760,16.46429386,173.2,173.16,16.46429386]
["bitfinex","SOLUSD",1748483832680,16.46429386,173.2,173.15,42.35532599]
["bitfinex","SOLUSD",1748483832681,16.46429386,173.2,173.15,53.04429386]
["bitfinex","SOLUSD",1748483833056,22.23805577,173.2,173.15,53.04429386]
["bitfinex","SOLUSD",1748483834587,16.46429386,173.19,173.15,36.58]
["bitfinex","SOLUSD",1748483836082,5.77402983,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483836382,22.23832369,173.19,173.14,26.36429386]
["bitfinex","SOLUSD",1748483836562,5.77402983,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483836768,16.46429386,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483837795,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483839061,22.2392345,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483839876,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483840464,22.2392345,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483840870,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483841583,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483841784,5.77494064,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483841990,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483844085,5.91686537,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483844271,16.46429386,173.18,173.14,9.9]
["bitfinex","SOLUSD",1748483844671,16.46429386,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483844878,5.77431259,173.19,173.14,9.9]
["bitfinex","SOLUSD",1748483845187,16.46429386,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483845995,22.23916884,173.17,173.14,9.9]
["bitfinex","SOLUSD",1748483846195,16.46429386,173.16,173.14,9.9]
["bitfinex","SOLUSD",1748483846797,16.46429386,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483847087,22.23963316,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483847679,41.03144359,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483848881,41.17360516,173.15,173.14,9.9]
["bitfinex","SOLUSD",1748483849676,18.933972,173.14,173.09,9.88]
["bitfinex","SOLUSD",1748483849877,16.46429386,173.1,173.09,9.88]
["bitfinex","SOLUSD",1748483850700,35.25610429,173.1,173.09,9.88]
["bitfinex","SOLUSD",1748483850998,41.0331118,173.1,173.09,9.88]
["bitfinex","SOLUSD",1748483851200,41.0331118,173.1,173.05,83.1]
["bitfinex","SOLUSD",1748483851392,16.46429386,173.07,173.05,83.1]
["bitfinex","SOLUSD",1748483852695,22.24211357,173.08,173.05,83.1]
["bitfinex","SOLUSD",1748483853082,16.46429386,173.08,173.05,83.1]
["bitfinex","SOLUSD",1748483853603,22.24200608,173.08,173.05,83.1]
["bitfinex","SOLUSD",1748483854875,16.46429386,173.06,173.04,9.88]
["bitfinex","SOLUSD",1748483855077,16.46429386,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483855301,16.46429386,173.06,173.04,9.88]
["bitfinex","SOLUSD",1748483855687,16.46429386,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483857790,22.24297054,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483860292,18.64964886,173.06,173.04,9.88]
["bitfinex","SOLUSD",1748483860606,16.46429386,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483860804,18.64964886,173.06,173.04,9.88]
["bitfinex","SOLUSD",1748483861102,16.46429386,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483861501,22.24297054,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483867009,5.77867668,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483867195,22.24297054,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483868295,41.17694254,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483870611,24.71264868,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483870919,41.03478097,173.05,173.04,9.88]
["bitfinex","SOLUSD",1748483872207,41.03478097,173.05,173.0,9.88]
["bitfinex","SOLUSD",1748483872382,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483872990,24.57048711,173.05,173.0,9.88]
["bitfinex","SOLUSD",1748483873192,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483873789,16.46429386,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483874004,5.77978011,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483874188,16.46429386,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483874605,5.77940668,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483874805,16.46429386,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483874994,22.24370054,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483875201,5.77910318,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483875521,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483876193,22.24371691,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483878102,5.77901063,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483878318,16.46429386,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483878503,5.77901063,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483878704,16.46429386,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483879310,22.24405808,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483879925,16.46429386,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483880421,5.77976422,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483880422,22.24405808,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483881428,16.46429386,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483882003,35.25610429,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483882430,18.79181043,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483882726,35.25610429,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483883491,41.036117,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483884197,24.57182314,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483884395,41.036117,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483884703,24.57182314,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483884897,41.036117,173.01,173.0,9.88]
["bitfinex","SOLUSD",1748483885503,22.24386759,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483885708,16.10245199,173.1,173.02,16.46429386]
["bitfinex","SOLUSD",1748483885899,16.10245199,173.1,173.03,16.46429386]
["bitfinex","SOLUSD",1748483885900,18.64964886,173.07,173.03,16.46429386]
["bitfinex","SOLUSD",1748483886093,0.28432314,173.08,173.03,16.46429386]
["bitfinex","SOLUSD",1748483886298,18.64964886,173.07,173.03,16.46429386]
["bitfinex","SOLUSD",1748483886602,16.748617,173.08,173.03,16.46429386]
["bitfinex","SOLUSD",1748483886603,18.64964886,173.09,173.03,16.46429386]
["bitfinex","SOLUSD",1748483886812,18.64964886,173.07,173.03,16.46429386]
["bitfinex","SOLUSD",1748483887406,16.46429386,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483888433,5.77867668,173.05,173.0,27.93109386]
["bitfinex","SOLUSD",1748483888621,22.24297054,173.05,173.0,27.93109386]
["bitfinex","SOLUSD",1748483889499,22.24297054,173.05,173.0,64.51109386]
["bitfinex","SOLUSD",1748483892307,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483892809,22.38575251,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483893695,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483895700,22.24386436,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483896413,5.92120853,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483896615,22.38550239,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483897709,16.46429386,173.02,173.0,9.88]
["bitfinex","SOLUSD",1748483900111,22.24377385,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483902105,16.46429386,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483902715,22.38554104,173.04,173.0,9.88]
["bitfinex","SOLUSD",1748483903529,22.24369615,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483907508,5.77940229,173.03,173.0,9.88]
["bitfinex","SOLUSD",1748483907813,105.60234537,173.1,173.0,15.66032776]
["bitfinex","SOLUSD",1748483908025,18.64964886,173.08,173.01,16.46429386]
["bitfinex","SOLUSD",1748483908214,0.28432314,173.07,173.01,16.46429386]
["bitfinex","SOLUSD",1748483908413,16.46429386,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483909330,22.24271804,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483912517,22.24271804,173.06,173.0,15.66030079]
["bitfinex","SOLUSD",1748483912733,22.24271804,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483915845,22.24271804,173.06,173.0,15.66030079]
["bitfinex","SOLUSD",1748483916043,22.24271804,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483917762,22.24271804,173.06,173.0,15.66030079]
["bitfinex","SOLUSD",1748483917935,22.24271804,173.06,173.01,16.46429386]
["bitfinex","SOLUSD",1748483918656,16.60645543,173.08,173.03,16.46429386]
["bitfinex","SOLUSD",1748483919017,16.46429386,173.07,173.02,53.04429386]
["bitfinex","SOLUSD",1748483920826,16.46429386,173.06,173.02,36.58]
["bitfinex","SOLUSD",1748483921247,22.24265509,173.06,173.02,36.58]
["bitfinex","SOLUSD",1748483921770,16.46429386,173.05,173.03,9.88]
["bitfinex","SOLUSD",1748483923327,22.24310767,173.05,173.03,9.88]
["bitfinex","SOLUSD",1748483928254,18.79181043,173.06,173.03,9.88]
["bitfinex","SOLUSD",1748483928462,16.46429386,173.05,173.03,9.88]
["bitfinex","SOLUSD",1748483929374,18.79181043,173.03,172.96,1.6051]
["bitfinex","SOLUSD",1748483929526,16.46429386,172.99,172.96,9.88]
["bitfinex","SOLUSD",1748483930134,26.14216157,173.01,172.96,26.34429386]
["bitfinex","SOLUSD",1748483930340,42.60645543,173.01,172.96,26.34429386]
["bitfinex","SOLUSD",1748483931552,48.38666483,173.01,172.96,26.34429386]
["bitfinex","SOLUSD",1748483932561,22.38666483,173.01,172.96,26.34429386]
["bitfinex","SOLUSD",1748483933465,35.11394272,173.02,172.97,16.46429386]
["bitfinex","SOLUSD",1748483934338,40.89367442,173.02,172.97,16.46429386]
["bitfinex","SOLUSD",1748483934741,24.42938056,173.02,172.97,16.46429386]
["bitfinex","SOLUSD",1748483934944,40.89367442,173.02,172.97,16.46429386]
["bitfinex","SOLUSD",1748483935343,24.42938056,173.02,172.98,16.46429386]
["bitfinex","SOLUSD",1748483935545,5.7797317,173.02,172.98,16.46429386]
["bitfinex","SOLUSD",1748483936265,5.7797317,173.02,172.96,9.88]
["bitfinex","SOLUSD",1748483936266,22.24402556,173.02,172.97,16.46429386]
["bitfinex","SOLUSD",1748483936639,22.24402556,173.02,172.96,9.88]
["bitfinex","SOLUSD",1748483936848,16.46429386,173.01,172.96,26.34429386]
["bitfinex","SOLUSD",1748483937075,16.46429386,173.0,172.96,26.34429386]
["bitfinex","SOLUSD",1748483937555,5.78068096,172.99,172.96,26.34429386]
["bitfinex","SOLUSD",1748483937951,16.46429386,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483938475,35.11394272,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483938641,35.25610429,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483939535,41.03745365,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483939939,41.17961522,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483940161,24.71532136,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483940343,41.17961522,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483945848,24.71532136,172.97,172.96,9.88]
["bitfinex","SOLUSD",1748483946057,35.11394272,172.98,172.96,9.88]
["bitfinex","SOLUSD",1748483946795,0.28432314,172.97,172.91,9.86]
["bitfinex","SOLUSD",1748483947362,18.79181043,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483947952,22.2464958,172.95,172.91,9.86]
["bitfinex","SOLUSD",1748483948174,16.46429386,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483948370,5.78220194,172.95,172.91,9.86]
["bitfinex","SOLUSD",1748483948589,16.46429386,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483949792,16.46429386,172.93,172.91,9.86]
["bitfinex","SOLUSD",1748483950698,22.24705208,172.93,172.91,9.86]
["bitfinex","SOLUSD",1748483952690,5.78243085,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483952898,22.24672471,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483953909,5.78243085,172.94,172.91,9.86]
["bitfinex","SOLUSD",1748483955501,16.46429386,172.92,172.88,27.5271]
["bitfinex","SOLUSD",1748483955691,16.46429386,172.91,172.88,1.5271]
["bitfinex","SOLUSD",1748483955992,16.46429386,172.91,172.87,10.3]
["bitfinex","SOLUSD",1748483957708,22.24796544,172.91,172.87,10.3]
["bitfinex","SOLUSD",1748483958699,35.25610429,172.9,172.87,10.3]
["bitfinex","SOLUSD",1748483959705,5.78402452,172.89,172.87,10.3]
["bitfinex","SOLUSD",1748483960273,5.92592367,172.9,172.87,10.3]
["bitfinex","SOLUSD",1748483960469,16.46429386,172.92,172.87,26.76429386]
["bitfinex","SOLUSD",1748483962409,5.78302105,172.92,172.88,16.46429386]
["bitfinex","SOLUSD",1748483962780,18.64964886,172.94,172.9,16.46429386]
["bitfinex","SOLUSD",1748483963079,35.11394272,172.94,172.9,16.46429386]
["bitfinex","SOLUSD",1748483963278,35.11394272,172.94,172.89,16.46429386]
["bitfinex","SOLUSD",1748483963994,40.8963656,172.94,172.89,16.46429386]
["bitfinex","SOLUSD",1748483964319,24.43207174,172.94,172.89,16.46429386]
["bitfinex","SOLUSD",1748483964683,40.8963656,172.94,172.89,16.46429386]
["bitfinex","SOLUSD",1748483966831,40.8963656,172.94,172.9,16.46429386]
["bitfinex","SOLUSD",1748483967797,16.46429386,172.93,172.89,16.46429386]
["bitfinex","SOLUSD",1748483968184,16.60645543,172.92,172.87,36.3]
["bitfinex","SOLUSD",1748483968404,16.60645543,172.92,172.87,26.76429386]
["bitfinex","SOLUSD",1748483968604,16.46429386,172.91,172.87,26.76429386]
["bitfinex","SOLUSD",1748483969382,5.78368999,172.9,172.87,10.3]
["bitfinex","SOLUSD",1748483969575,5.78368999,172.9,172.87,26.76429386]
["bitfinex","SOLUSD",1748483970484,5.78368999,172.9,172.87,10.3]
["bitfinex","SOLUSD",1748483971209,867.07127423,174.53,172.87,10.3]
["bitfinex","SOLUSD",1748483971210,40.45394507,172.97,172.89,16.46429386]
["bitfinex","SOLUSD",1748483971416,40.45394507,172.97,172.87,10.3]
["bitfinex","SOLUSD",1748483971417,5.78268663,172.93,172.9,16.46429386]
["bitfinex","SOLUSD",1748483972001,5.78268663,172.93,172.89,16.46429386]
["bitfinex","SOLUSD",1748483972207,5.78268663,172.93,172.87,10.3]
["bitfinex","SOLUSD",1748483972392,22.24698049,172.93,172.88,16.46429386]
["bitfinex","SOLUSD",1748483973103,5.78268663,172.93,172.89,16.46429386]
["bitfinex","SOLUSD",1748483976422,5.78268663,172.93,172.89,26.76429386]
["bitfinex","SOLUSD",1748483976935,5.78268663,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483977100,22.24698049,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483978646,16.46429386,172.92,172.89,10.3]
["bitfinex","SOLUSD",1748483980131,22.24698049,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483983230,5.78268663,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483983431,22.24698049,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483986854,5.78268663,172.93,172.89,10.3]
["bitfinex","SOLUSD",1748483987058,14.45556606,172.95,172.91,16.46429386]
["bitfinex","SOLUSD",1748483987059,5.78232458,172.95,172.91,16.46429386]
["bitfinex","SOLUSD",1748483987264,22.24661844,172.95,172.9,16.46429386]
["bitfinex","SOLUSD",1748483987578,5.78232458,172.95,172.91,16.46429386]
["bitfinex","SOLUSD",1748483991744,22.24661844,172.95,172.9,16.46429386]
["bitfinex","SOLUSD",1748483994077,18.79181043,172.94,172.89,10.3]
["bitfinex","SOLUSD",1748483994373,35.25610429,172.94,172.89,26.76429386]
["bitfinex","SOLUSD",1748483996246,5.78268663,172.93,172.9,16.46429386]
["bitfinex","SOLUSD",1748483999978,5.78268663,172.93,172.9,10.5871609]
["bitfinex","SOLUSD",1748484001667,5.78240563,172.94,172.9,10.5871609]
["bitfinex","SOLUSD",1748484001868,5.78240563,172.94,172.91,10.5871609]
["bitfinex","SOLUSD",1748484002674,5.78168362,172.96,172.91,10.5871609]
["bitfinex","SOLUSD",1748484002970,5.78168362,172.96,172.89,16.08401873]
["bitfinex","SOLUSD",1748484002971,5.78168362,172.96,172.93,10.5871609]
["bitfinex","SOLUSD",1748484003175,29.23680976,172.98,172.93,10.5871609]
["bitfinex","SOLUSD",1748484003356,5.78141214,172.97,172.95,10.5871609]
["bitfinex","SOLUSD",1748484003558,24.43077491,172.98,172.95,10.5871609]
["bitfinex","SOLUSD",1748484003785,14.44966299,173.02,172.95,20.7471609]
["bitfinex","SOLUSD",1748484003957,29.23680976,173.01,172.96,10.5871609]
["bitfinex","SOLUSD",1748484004260,28.89458331,173.05,172.96,10.5871609]
["bitfinex","SOLUSD",1748484004261,5.77734126,173.09,173.0,10.5871609]
["bitfinex","SOLUSD",1748484004455,10.5871609,173.07,173.02,10.5871609]
["bitfinex","SOLUSD",1748484004659,10.5871609,173.06,173.01,10.5871609]
["bitfinex","SOLUSD",1748484004966,18.79181043,173.04,173.0,10.5871609]
["bitfinex","SOLUSD",1748484005352,18.64964886,173.04,173.0,10.5871609]
["bitfinex","SOLUSD",1748484005762,10.5871609,173.05,173.01,10.5871609]
["bitfinex","SOLUSD",1748484005969,16.52170141,173.05,173.01,16.52170141]
["bitfinex","SOLUSD",1748484006285,0.14216157,173.05,173.01,16.52170141]
["bitfinex","SOLUSD",1748484006463,35.17135027,173.06,173.01,16.52170141]
["bitfinex","SOLUSD",1748484006667,5.92116472,173.05,173.01,16.52170141]
["bitfinex","SOLUSD",1748484006857,5.77900315,173.05,173.01,16.52170141]
["bitfinex","SOLUSD",1748484007670,5.77900315,173.05,173.02,16.52170141]
["bitfinex","SOLUSD",1748484009078,5.77900315,173.05,173.01,9.88]
["bitfinex","SOLUSD",1748484009079,5.77821659,173.07,173.04,16.52170141]
["bitfinex","SOLUSD",1748484012378,35.31351184,173.06,173.02,16.52170141]
["bitfinex","SOLUSD",1748484012681,35.31351184,173.06,173.01,26.40170141]
["bitfinex","SOLUSD",1748484012682,16.52170141,173.05,173.01,26.40170141]
["bitfinex","SOLUSD",1748484012853,16.52170141,173.05,173.01,9.88]
["bitfinex","SOLUSD",1748484013059,16.66386298,173.04,173.01,9.88]
["bitfinex","SOLUSD",1748484013476,18.79181043,173.02,173.01,9.88]
["bitfinex","SOLUSD",1748484014863,24.57148907,173.02,173.01,9.88]
["bitfinex","SOLUSD",1748484016069,24.57083131,173.04,173.01,26.40170141]
["bitfinex","SOLUSD",1748484016283,18.64964886,173.07,173.03,16.52170141]
["bitfinex","SOLUSD",1748484016491,24.42765775,173.07,173.03,16.52170141]
["bitfinex","SOLUSD",1748484017111,5.77800889,173.07,173.04,16.52170141]
["bitfinex","SOLUSD",1748484017971,5.77800889,173.07,173.03,16.52170141]
["bitfinex","SOLUSD",1748484018170,22.2997103,173.07,173.02,16.52170141]
["bitfinex","SOLUSD",1748484022481,5.77800889,173.07,173.03,16.52170141]
["bitfinex","SOLUSD",1748484023812,22.2997103,173.07,173.03,16.52170141]
["bitfinex","SOLUSD",1748484026016,24.42743284,173.08,173.04,16.52170141]
["bitfinex","SOLUSD",1748484026402,40.94913425,173.08,173.04,16.52170141]
["bitfinex","SOLUSD",1748484030108,40.94913425,173.08,173.03,16.52170141]
["bitfinex","SOLUSD",1748484030815,16.66386298,173.07,173.02,9.88]
["bitfinex","SOLUSD",1748484030997,16.52170141,173.06,173.02,26.40170141]
["bitfinex","SOLUSD",1748484031184,5.77867668,173.05,173.02,9.88]
["bitfinex","SOLUSD",1748484031385,35.17135027,173.03,173.02,9.88]
["bitfinex","SOLUSD",1748484031585,18.64964886,173.02,172.97,26.40170141]
["bitfinex","SOLUSD",1748484031817,35.17135027,173.02,172.97,26.40170141]
["bitfinex","SOLUSD",1748484031998,16.52170141,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484032203,16.52170141,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484032402,35.31351184,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484033910,41.09452698,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484034453,24.57282557,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484035398,5.78101514,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484036304,5.92284253,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484036509,22.44454394,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484037895,5.92284253,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484038103,22.44454394,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484040213,16.52170141,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484040613,22.30271655,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484046527,5.78101514,172.98,172.97,9.88]
["bitfinex","SOLUSD",1748484050831,5.78076514,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484051131,5.78076514,172.99,172.97,26.40170141]
["bitfinex","SOLUSD",1748484051912,5.78001271,173.01,172.97,26.40170141]
["bitfinex","SOLUSD",1748484052233,5.78001271,173.01,172.99,16.52170141]
["bitfinex","SOLUSD",1748484052536,5.78001271,173.01,172.98,16.52170141]
["bitfinex","SOLUSD",1748484054912,5.78001271,173.01,172.97,48.0867]
["bitfinex","SOLUSD",1748484055221,5.78001271,173.01,172.98,16.52170141]
["bitfinex","SOLUSD",1748484056019,5.78001271,173.01,172.97,48.0867]
["bitfinex","SOLUSD",1748484056343,16.52170141,173.0,172.97,9.88]
["bitfinex","SOLUSD",1748484058036,5.78068096,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484058426,40.95169021,173.01,172.97,9.88]
["bitfinex","SOLUSD",1748484060367,40.95169021,173.01,172.97,26.40170141]
["bitfinex","SOLUSD",1748484062648,16.52170141,173.04,172.99,16.52170141]
["bitfinex","SOLUSD",1748484062865,18.64964886,173.04,173.0,16.52170141]
["bitfinex","SOLUSD",1748484063433,18.64964886,173.04,172.97,41.6611798]
["bitfinex","SOLUSD",1748484063434,0.14216157,173.05,173.02,16.52170141]
["bitfinex","SOLUSD",1748484063625,22.29979612,173.07,173.02,16.52170141]
["bitfinex","SOLUSD",1748484064501,22.29979612,173.07,172.97,9.88]
["bitfinex","SOLUSD",1748484064502,18.64964886,173.02,172.97,9.88]
["bitfinex","SOLUSD",1748484064728,16.52170141,173.0,172.97,9.88]
["bitfinex","SOLUSD",1748484067955,5.78068096,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484069136,22.30238237,172.99,172.97,9.88]
["bitfinex","SOLUSD",1748484072632,5.77901063,173.04,172.97,26.40170141]
["bitfinex","SOLUSD",1748484072850,35.17135027,173.03,172.98,16.52170141]
["bitfinex","SOLUSD",1748484073039,5.77901063,173.04,173.0,16.52170141]
["bitfinex","SOLUSD",1748484073362,18.79181043,173.0,172.97,46.44]
["bitfinex","SOLUSD",1748484073536,16.52170141,172.98,172.93,1.5046]
["bitfinex","SOLUSD",1748484073738,16.52170141,172.97,172.94,9.86]
["bitfinex","SOLUSD",1748484073938,16.52170141,172.98,172.94,9.86]
["bitfinex","SOLUSD",1748484074464,16.52170141,172.99,172.94,26.38170141]
["bitfinex","SOLUSD",1748484075745,5.78101514,172.98,172.94,26.38170141]
["bitfinex","SOLUSD",1748484076471,22.44440408,173.0,172.96,16.52170141]
["bitfinex","SOLUSD",1748484077179,22.30180713,173.01,172.96,16.52170141]
["bitfinex","SOLUSD",1748484077973,16.52170141,173.0,172.96,16.52170141]
["bitfinex","SOLUSD",1748484078478,16.52170141,173.0,172.95,16.52170141]
["bitfinex","SOLUSD",1748484078767,16.52170141,172.98,172.94,26.38170141]
["bitfinex","SOLUSD",1748484079438,16.52170141,172.98,172.94,9.86]
["bitfinex","SOLUSD",1748484079636,5.78168362,172.96,172.94,9.86]
["bitfinex","SOLUSD",1748484079835,22.30338503,172.96,172.94,9.86]
["bitfinex","SOLUSD",1748484080655,5.78168362,172.96,172.94,9.86]
["bitfinex","SOLUSD",1748484081140,5.78168362,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484083855,22.30338503,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484085564,5.78168362,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484086962,16.52170141,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484086963,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484087161,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484089589,5.78201792,172.95,172.94,9.917824]
["bitfinex","SOLUSD",1748484091372,5.78172044,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484092863,0.14216157,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484093276,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484093484,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484095090,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484095291,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484096294,22.30271655,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484096497,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484098175,22.30271655,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484098493,5.78101514,172.98,172.95,16.52170141]
["bitfinex","SOLUSD",1748484098672,16.52170141,172.99,172.95,16.52170141]
["bitfinex","SOLUSD",1748484098873,16.52170141,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484099683,5.78101514,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484101000,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484101594,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484101795,22.30271655,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484102887,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484103086,5.78101514,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484103693,5.78101514,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484103988,5.78101514,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484104819,5.92286532,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484105007,5.78070375,172.99,172.95,16.52170141]
["bitfinex","SOLUSD",1748484105497,5.78042628,173.0,172.95,16.52170141]
["bitfinex","SOLUSD",1748484106085,22.30212769,173.0,172.95,16.52170141]
["bitfinex","SOLUSD",1748484106285,16.52170141,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484106489,16.66386298,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484106975,0.14216157,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484107178,0.14216157,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484107786,5.78134936,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484107986,5.78134936,172.97,172.94,26.43952541]
["bitfinex","SOLUSD",1748484109203,22.30305077,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484109412,5.78134936,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484111512,5.92324809,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484111808,5.78108652,172.98,172.94,26.43952541]
["bitfinex","SOLUSD",1748484112009,5.92250839,173.0,172.94,26.43952541]
["bitfinex","SOLUSD",1748484112413,16.52170141,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484113279,16.52170141,172.99,172.94,9.917824]
["bitfinex","SOLUSD",1748484113478,16.52170141,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484114518,5.92250839,173.0,172.94,26.43952541]
["bitfinex","SOLUSD",1748484114689,16.52170141,172.99,172.94,26.43952541]
["bitfinex","SOLUSD",1748484114890,22.4442098,173.0,172.95,16.52170141]
["bitfinex","SOLUSD",1748484115703,5.78034682,173.0,172.96,16.52170141]
["bitfinex","SOLUSD",1748484119203,16.66386298,173.01,172.96,16.52170141]
["bitfinex","SOLUSD",1748484120001,5.78034682,173.0,172.96,16.52170141]
["bitfinex","SOLUSD",1748484120712,22.30204823,173.0,172.96,16.52170141]
["bitfinex","SOLUSD",1748484122022,33.24060521,173.03,172.96,16.52170141]
["bitfinex","SOLUSD",1748484122023,24.57171824,173.02,172.96,16.52170141]
["bitfinex","SOLUSD",1748484122199,22.44377079,173.02,172.98,16.52170141]
["bitfinex","SOLUSD",1748484122511,22.44377079,173.02,172.97,16.52170141]
["bitfinex","SOLUSD",1748484123809,5.92206938,173.02,172.97,16.52170141]
["bitfinex","SOLUSD",1748484123989,16.52170141,173.01,172.96,16.52170141]
["bitfinex","SOLUSD",1748484124718,16.52170141,173.01,172.97,16.52170141]
["bitfinex","SOLUSD",1748484124905,16.52170141,173.01,172.96,16.52170141]
["bitfinex","SOLUSD",1748484125593,16.52170141,172.98,172.94,9.917824]
["bitfinex","SOLUSD",1748484126600,5.78068096,172.99,172.94,9.917824]
["bitfinex","SOLUSD",1748484126601,16.52170141,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484126821,16.52170141,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484127497,16.52170141,172.97,172.94,9.917824]
["bitfinex","SOLUSD",1748484127825,22.4455466,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484129911,5.92384519,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484130223,22.4455466,172.96,172.94,9.917824]
["bitfinex","SOLUSD",1748484131038,22.4455466,172.96,172.94,0.057824]
["bitfinex","SOLUSD",1748484131039,35.31351184,172.95,172.94,0.057824]
["bitfinex","SOLUSD",1748484132821,67.23769133,172.95,172.94,0.057824]
["bitfinex","SOLUSD",1748484133029,73.59859133,172.95,172.94,0.057824]
["bitfinex","SOLUSD",1748484133925,75.17449133,172.95,172.94,0.057824]
["bitfinex","SOLUSD",1748484139706,18.64964886,172.91,172.85,83.2]
["bitfinex","SOLUSD",1748484139902,0.14216157,172.85,172.81,1.604]
["bitfinex","SOLUSD",1748484140106,0.14216157,172.85,172.81,11.444]
["bitfinex","SOLUSD",1748484140306,16.66386298,172.85,172.81,11.444]
["bitfinex","SOLUSD",1748484140611,16.66386298,172.85,172.81,27.96570141]
["bitfinex","SOLUSD",1748484140925,22.44924581,172.85,172.81,27.96570141]
["bitfinex","SOLUSD",1748484141722,5.9275444,172.85,172.81,27.96570141]
["bitfinex","SOLUSD",1748484143522,0.14216157,172.85,172.81,27.96570141]
["bitfinex","SOLUSD",1748484144325,16.80602455,172.87,172.82,16.52170141]
["bitfinex","SOLUSD",1748484144507,22.59076406,172.87,172.82,16.52170141]
["bitfinex","SOLUSD",1748484144701,16.52170141,172.85,172.81,11.444]
["bitfinex","SOLUSD",1748484145305,22.30717734,172.85,172.81,27.96570141]
["bitfinex","SOLUSD",1748484146122,16.52170141,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484146306,16.52170141,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484146634,16.66386298,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484147309,5.78603251,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484152114,6.07010755,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484152620,22.59180896,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484153725,16.52170141,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484155037,22.59180896,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484155637,6.07010755,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484156243,16.52170141,172.85,172.81,9.84]
["bitfinex","SOLUSD",1748484156534,0.14216157,172.86,172.81,9.84]
["bitfinex","SOLUSD",1748484156751,16.52170141,172.85,172.81,9.84]
["bitfinex","SOLUSD",1748484157255,22.30717337,172.85,172.81,9.84]
["bitfinex","SOLUSD",1748484157414,16.66386298,172.84,172.81,9.84]
["bitfinex","SOLUSD",1748484158616,5.78603251,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484160135,22.30773392,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484160521,35.45567341,172.82,172.81,9.84]
["bitfinex","SOLUSD",1748484160968,35.45567341,172.82,172.76,26.36170141]
["bitfinex","SOLUSD",1748484161122,35.45567341,172.82,172.78,16.52170141]
["bitfinex","SOLUSD",1748484161123,0.14216157,172.82,172.78,16.52170141]
["bitfinex","SOLUSD",1748484161519,22.30773392,172.83,172.78,16.52170141]
["bitfinex","SOLUSD",1748484161735,22.30773392,172.83,172.79,16.52170141]
["bitfinex","SOLUSD",1748484161736,5.78603251,172.83,172.79,16.52170141]
["bitfinex","SOLUSD",1748484161959,0.14216157,172.83,172.79,16.52170141]
["bitfinex","SOLUSD",1748484162265,0.14216157,172.83,172.8,16.52170141]
["bitfinex","SOLUSD",1748484162627,22.30714379,172.85,172.8,16.52170141]
["bitfinex","SOLUSD",1748484162954,5.78544238,172.85,172.81,16.52170141]
["bitfinex","SOLUSD",1748484163118,0.14216157,172.85,172.82,16.52170141]
["bitfinex","SOLUSD",1748484164155,5.92753127,172.85,172.82,16.52170141]
["bitfinex","SOLUSD",1748484164352,5.78505538,172.86,172.82,16.52170141]
["bitfinex","SOLUSD",1748484164648,5.78442453,172.88,172.84,16.52170141]
["bitfinex","SOLUSD",1748484164953,0.14216157,172.87,172.84,16.52170141]
["bitfinex","SOLUSD",1748484167248,5.78469503,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484168051,22.30639644,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484168767,5.78469503,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484169944,5.78469503,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484170145,5.78469503,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484170541,16.52170141,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484172847,5.92711739,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484175363,5.92711739,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484175551,5.92711739,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484177466,5.92711739,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484177772,22.4488188,172.87,172.83,9.84]
["bitfinex","SOLUSD",1748484180673,22.4488188,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484181471,5.86926543,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484182678,22.39096684,172.87,172.83,26.36170141]
["bitfinex","SOLUSD",1748484182846,22.39096684,172.87,172.83,16.52170141]
["bitfinex","SOLUSD",1748484183869,0.14216157,172.85,172.82,16.52170141]
["bitfinex","SOLUSD",1748484184052,0.14216157,172.83,172.81,9.84]
["bitfinex","SOLUSD",1748484184455,0.14216157,172.83,172.81,26.36170141]
["bitfinex","SOLUSD",1748484185375,0.14216157,172.84,172.81,26.36170141]
["bitfinex","SOLUSD",1748484186647,5.78536303,172.85,172.82,16.52170141]
["bitfinex","SOLUSD",1748484187083,5.78536303,172.85,172.81,9.84]
["bitfinex","SOLUSD",1748484187084,5.78509109,172.86,172.83,16.52170141]
["bitfinex","SOLUSD",1748484187376,5.92685527,172.87,172.83,16.52170141]
["bitfinex","SOLUSD",1748484189385,5.92685527,172.87,172.81,52.1466961]
["bitfinex","SOLUSD",1748484189604,5.92685527,172.87,172.83,16.52170141]
["bitfinex","SOLUSD",1748484192881,5.92685527,172.87,172.84,16.52170141]
["bitfinex","SOLUSD",1748484194504,5.92685527,172.87,172.85,16.52170141]
["bitfinex","SOLUSD",1748484194869,5.92685527,172.87,172.84,16.52170141]
["bitfinex","SOLUSD",1748484199298,18.933972,172.89,172.85,16.52170141]
["bitfinex","SOLUSD",1748484199776,5.7833555,172.91,172.86,16.52170141]
["bitfinex","SOLUSD",1748484199978,5.78402452,172.89,172.86,10.59258659]
["bitfinex","SOLUSD",1748484200994,5.78378014,172.9,172.86,10.59258659]
["bitfinex","SOLUSD",1748484202003,5.78378014,172.9,172.86,16.55076819]
["bitfinex","SOLUSD",1748484204574,5.78378014,172.9,172.84,9.82]
["bitfinex","SOLUSD",1748484204575,18.933972,172.89,172.84,9.82]
["bitfinex","SOLUSD",1748484204779,0.14216157,172.87,172.84,26.37076819]
["bitfinex","SOLUSD",1748484205480,5.78502834,172.86,172.84,26.37076819]
["bitfinex","SOLUSD",1748484206587,5.78502834,172.86,172.84,9.82]
["bitfinex","SOLUSD",1748484206887,5.78502834,172.86,172.84,26.37076819]
["bitfinex","SOLUSD",1748484207306,5.78502834,172.86,172.84,9.82]
["bitfinex","SOLUSD",1748484207504,5.78502834,172.86,172.84,26.37076819]
["bitfinex","SOLUSD",1748484207712,5.78502834,172.86,172.84,9.82]
["bitfinex","SOLUSD",1748484207879,5.78502834,172.86,172.83,16.55076819]
["bitfinex","SOLUSD",1748484208916,0.14216157,172.85,172.81,9.82]
["bitfinex","SOLUSD",1748484209211,0.14216157,172.83,172.81,9.82]
["bitfinex","SOLUSD",1748484210182,0.14216157,172.83,172.76,9.82]
["bitfinex","SOLUSD",1748484210183,22.3371355,172.82,172.76,9.82]
["bitfinex","SOLUSD",1748484210431,0.14216157,172.81,172.77,16.55076819]
["bitfinex","SOLUSD",1748484210602,0.14216157,172.81,172.78,16.55076819]
["bitfinex","SOLUSD",1748484210906,0.14216157,172.81,172.79,16.55076819]
["bitfinex","SOLUSD",1748484212311,18.933972,172.83,172.8,16.55076819]
["bitfinex","SOLUSD",1748484212610,5.78569775,172.84,172.8,16.55076819]
["bitfinex","SOLUSD",1748484213890,22.33646594,172.84,172.8,16.55076819]
["bitfinex","SOLUSD",1748484214091,35.48474019,172.83,172.78,16.55076819]
["bitfinex","SOLUSD",1748484214390,16.55076819,172.82,172.78,16.55076819]
["bitfinex","SOLUSD",1748484215306,0.14216157,172.81,172.76,9.82]
["bitfinex","SOLUSD",1748484215514,0.14216157,172.81,172.77,16.55076819]
["bitfinex","SOLUSD",1748484216016,5.92911463,172.81,172.77,16.55076819]
["bitfinex","SOLUSD",1748484217715,22.47988282,172.81,172.77,16.55076819]
["bitfinex","SOLUSD",1748484218214,0.14216157,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484218585,16.69292976,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484219708,0.14216157,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484220122,5.78770691,172.78,172.76,9.82]
["bitfinex","SOLUSD",1748484223216,0.14216157,172.77,172.76,9.82]
["bitfinex","SOLUSD",1748484225113,5.93020347,172.77,172.76,9.82]
["bitfinex","SOLUSD",1748484225623,5.78752485,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484225793,0.14216157,172.78,172.76,9.82]
["bitfinex","SOLUSD",1748484227004,0.14216157,172.78,172.76,26.37076819]
["bitfinex","SOLUSD",1748484227207,35.34257862,172.8,172.76,26.37076819]
["bitfinex","SOLUSD",1748484227609,0.14216157,172.79,172.76,26.37076819]
["bitfinex","SOLUSD",1748484228313,5.92955243,172.79,172.76,26.37076819]
["bitfinex","SOLUSD",1748484229707,5.92955243,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484230724,22.33791226,172.8,172.76,26.37076819]
["bitfinex","SOLUSD",1748484231608,5.78714407,172.8,172.76,26.37076819]
["bitfinex","SOLUSD",1748484232825,24.72039867,172.82,172.77,16.55076819]
["bitfinex","SOLUSD",1748484233025,24.72039867,172.82,172.78,16.55076819]
["bitfinex","SOLUSD",1748484233439,41.27116686,172.82,172.78,16.55076819]
["bitfinex","SOLUSD",1748484241530,41.27116686,172.82,172.76,46.3]
["bitfinex","SOLUSD",1748484241849,16.55076819,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484242058,10.60698831,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484243530,36.74914988,172.8,172.76,9.82]
["bitfinex","SOLUSD",1748484243951,5.78737195,172.79,172.76,9.82]
["bitfinex","SOLUSD",1748484244361,48.50163388,172.8,172.76,26.39232206]
["bitfinex","SOLUSD",1748484244679,31.92931182,172.8,172.76,26.39232206]
["bitfinex","SOLUSD",1748484244860,26.14216157,172.8,172.76,26.39232206]
["bitfinex","SOLUSD",1748484245431,31.92921275,172.8,172.76,26.39232206]
["bitfinex","SOLUSD",1748484247345,31.92921275,172.8,172.77,16.57232206]
["bitfinex","SOLUSD",1748484248258,5.92921275,172.8,172.77,16.57232206]
["bitfinex","SOLUSD",1748484248438,5.92921275,172.8,172.76,9.82]
["bitfinex","SOLUSD",1748484248642,22.50153481,172.8,172.76,9.82]
["bitfinex","SOLUSD",1748484250766,22.50153481,172.8,172.76,26.39232206]
["bitfinex","SOLUSD",1748484252066,22.50153481,172.8,172.76,9.82]
["bitfinex","SOLUSD",1748484252245,22.50153481,172.8,172.71,44.13822206]
["bitfinex","SOLUSD",1748484252246,16.57232206,172.77,172.71,9.78]
["bitfinex","SOLUSD",1748484252560,0.14216157,172.74,172.71,26.35232206]
["bitfinex","SOLUSD",1748484253563,0.14216157,172.74,172.72,16.57232206]
["bitfinex","SOLUSD",1748484253862,0.14216157,172.75,172.72,16.57232206]
["bitfinex","SOLUSD",1748484254464,0.14216157,172.75,172.71,9.78]
["bitfinex","SOLUSD",1748484254678,0.14216157,172.75,172.71,26.35232206]
["bitfinex","SOLUSD",1748484255345,0.14216157,172.75,172.72,16.57232206]
["bitfinex","SOLUSD",1748484256253,0.14216157,172.75,172.71,9.78]
["bitfinex","SOLUSD",1748484256254,6.07323466,172.75,172.71,9.78]
["bitfinex","SOLUSD",1748484256452,0.14216157,172.73,172.71,9.78]
["bitfinex","SOLUSD",1748484256859,0.14216157,172.73,172.71,26.35232206]
["bitfinex","SOLUSD",1748484258465,0.14216157,172.73,172.71,9.78]
["bitfinex","SOLUSD",1748484258863,0.14216157,172.73,172.71,26.35232206]
["bitfinex","SOLUSD",1748484264862,5.93163741,172.73,172.71,9.78]
["bitfinex","SOLUSD",1748484268258,0.14216157,172.73,172.71,20.39198108]
["bitfinex","SOLUSD",1748484272271,0.14216157,172.73,172.71,9.78]
["bitfinex","SOLUSD",1748484272472,5.78943641,172.73,172.71,9.78]
["bitfinex","SOLUSD",1748484273086,0.14216157,172.72,172.71,9.78]
["bitfinex","SOLUSD",1748484274276,5.93187903,172.72,172.71,9.78]
["bitfinex","SOLUSD",1748484275679,5.93187903,172.72,172.69,10.61198108]
["bitfinex","SOLUSD",1748484278496,0.14216157,172.72,172.69,10.61198108]
["bitfinex","SOLUSD",1748484278687,5.78911711,172.74,172.71,10.61198108]
["bitfinex","SOLUSD",1748484280880,5.78911711,172.74,172.7,20.41198108]
["bitfinex","SOLUSD",1748484281278,5.78911711,172.74,172.71,10.61198108]
["bitfinex","SOLUSD",1748484281496,0.14216157,172.73,172.7,9.8]
["bitfinex","SOLUSD",1748484281683,10.89630422,172.73,172.7,9.8]
["bitfinex","SOLUSD",1748484284382,5.78971746,172.72,172.7,9.8]
["bitfinex","SOLUSD",1748484284581,0.14216157,172.71,172.7,9.8]
["bitfinex","SOLUSD",1748484286409,5.93221425,172.71,172.7,9.8]
["bitfinex","SOLUSD",1748484288295,0.14216157,172.71,172.7,9.8]
["bitfinex","SOLUSD",1748484290907,5.78871201,172.75,172.7,20.41198108]
["bitfinex","SOLUSD",1748484291110,5.78871201,172.75,172.72,10.61198108]
["bitfinex","SOLUSD",1748484291296,0.14216157,172.74,172.71,10.61198108]
["bitfinex","SOLUSD",1748484291506,0.14216157,172.74,172.7,9.8]
["bitfinex","SOLUSD",1748484291685,5.78938227,172.73,172.71,10.61198108]
["bitfinex","SOLUSD",1748484297405,5.78938227,172.73,172.7,20.41198108]
["bitfinex","SOLUSD",1748484297605,5.78938227,172.73,172.7,9.8]
["bitfinex","SOLUSD",1748484297805,5.78938227,172.73,172.7,20.41198108]
["bitfinex","SOLUSD",1748484298399,5.78938227,172.73,172.7,10.61198108]
["bitfinex","SOLUSD",1748484299822,5.78938227,172.73,172.71,10.61198108]
["bitfinex","SOLUSD",1748484300714,5.93128103,172.74,172.72,10.61198108]
["bitfinex","SOLUSD",1748484301923,5.93128103,172.74,172.71,10.61198108]
["bitfinex","SOLUSD",1748484303489,5.93128103,172.74,172.7,20.39198108]
["bitfinex","SOLUSD",1748484305915,5.93128103,172.74,172.7,10.61198108]
["bitfinex","SOLUSD",1748484306507,5.93128103,172.74,172.71,10.61198108]
["bitfinex","SOLUSD",1748484307521,5.93128103,172.74,172.7,10.61198108]
["bitfinex","SOLUSD",1748484307832,0.14216157,172.72,172.7,10.61198108]
["bitfinex","SOLUSD",1748484308915,5.79005268,172.71,172.69,20.39198108]
["bitfinex","SOLUSD",1748484309699,5.79005268,172.71,172.69,9.78]
["bitfinex","SOLUSD",1748484310512,0.14216157,172.7,172.69,9.78]
["bitfinex","SOLUSD",1748484310890,24.72435995,172.7,172.69,9.78]
["bitfinex","SOLUSD",1748484313492,18.79181043,172.69,172.63,9.74]
["bitfinex","SOLUSD",1748484313816,0.14216157,172.68,172.64,10.61198108]
["bitfinex","SOLUSD",1748484314006,0.14216157,172.68,172.63,20.35198108]
["bitfinex","SOLUSD",1748484314007,10.75414265,172.68,172.63,20.35198108]
["bitfinex","SOLUSD",1748484315694,5.79139398,172.67,172.63,20.35198108]
["bitfinex","SOLUSD",1748484317022,5.79139398,172.67,172.64,10.61198108]
["bitfinex","SOLUSD",1748484320932,5.93332715,172.68,172.64,10.61198108]
["bitfinex","SOLUSD",1748484322830,5.93332715,172.68,172.65,10.61198108]
["bitfinex","SOLUSD",1748484324723,18.933972,172.72,172.67,10.61198108]
["bitfinex","SOLUSD",1748484324901,29.54595308,172.72,172.68,10.61198108]
["bitfinex","SOLUSD",1748484325099,0.14216157,172.7,172.64,1.5123]
["bitfinex","SOLUSD",1748484325304,0.14216157,172.7,172.66,10.61198108]
["bitfinex","SOLUSD",1748484325613,10.89630422,172.7,172.64,1.5123]
["bitfinex","SOLUSD",1748484325817,10.75414265,172.68,172.63,20.35198108]
["bitfinex","SOLUSD",1748484326022,10.61198108,172.67,172.63,20.35198108]
["bitfinex","SOLUSD",1748484326224,10.89630422,172.68,172.63,20.35198108]
["bitfinex","SOLUSD",1748484326614,5.79139398,172.67,172.63,20.35198108]
["bitfinex","SOLUSD",1748484326813,0.14216157,172.66,172.63,20.35198108]
["bitfinex","SOLUSD",1748484327212,0.14216157,172.66,172.64,10.61198108]
["bitfinex","SOLUSD",1748484327533,5.79139398,172.67,172.64,10.61198108]
["bitfinex","SOLUSD",1748484335120,0.28432314,172.66,172.62,10.61198108]
["bitfinex","SOLUSD",1748484336113,0.14216157,172.66,172.63,10.61198108]
["bitfinex","SOLUSD",1748484336535,5.79139398,172.67,172.63,10.61198108]
["bitfinex","SOLUSD",1748484339540,5.79206487,172.65,172.63,10.61198108]
["bitfinex","SOLUSD",1748484340245,5.79206487,172.65,172.61,9.76]
["bitfinex","SOLUSD",1748484340545,5.79206487,172.65,172.62,10.61198108]
["bitfinex","SOLUSD",1748484340749,5.79206487,172.65,172.61,9.76]
["bitfinex","SOLUSD",1748484340912,0.14216157,172.64,172.61,20.37198108]
["bitfinex","SOLUSD",1748484341117,0.14216157,172.64,172.61,9.76]
["bitfinex","SOLUSD",1748484341315,0.28432314,172.64,172.61,9.76]
["bitfinex","SOLUSD",1748484341618,5.7927359,172.63,172.61,9.76]
["bitfinex","SOLUSD",1748484342050,0.14216157,172.62,172.61,9.76]
["bitfinex","SOLUSD",1748484344027,5.93523305,172.62,172.61,9.76]
["bitfinex","SOLUSD",1748484345249,0.14216157,172.62,172.61,9.76]
["bitfinex","SOLUSD",1748484345853,5.93523305,172.62,172.61,9.76]
["bitfinex","SOLUSD",1748484346925,5.93523305,172.62,172.5,148.4]
["bitfinex","SOLUSD",1748484346926,18.933972,172.61,172.45,149.9071]
["bitfinex","SOLUSD",1748484347124,10.61198108,172.55,172.45,11.2271]
["bitfinex","SOLUSD",1748484347320,10.61198108,172.55,172.5,10.61198108]
["bitfinex","SOLUSD",1748484347321,0.14216157,172.54,172.5,10.61198108]
["bitfinex","SOLUSD",1748484347829,0.14216157,172.56,172.52,10.61198108]
["bitfinex","SOLUSD",1748484348136,6.07970305,172.56,172.52,20.33198108]
["bitfinex","SOLUSD",1748484348340,6.07970305,172.56,172.52,9.72]
["bitfinex","SOLUSD",1748484348545,16.69168413,172.56,172.52,9.72]
["bitfinex","SOLUSD",1748484349819,10.61198108,172.55,172.52,9.72]
["bitfinex","SOLUSD",1748484350051,13.29581399,172.55,172.52,9.72]
["bitfinex","SOLUSD",1748484350226,19.09125424,172.55,172.52,9.72]
["bitfinex","SOLUSD",1748484350648,6.85512314,172.52,172.41,13.29581399]
["bitfinex","SOLUSD",1748484350823,6.85512314,172.52,172.37,30.0251575]
["bitfinex","SOLUSD",1748484350824,13.29581399,172.46,172.37,30.0251575]
["bitfinex","SOLUSD",1748484351034,13.29581399,172.47,172.42,13.29581399]
["bitfinex","SOLUSD",1748484351532,13.29581399,172.47,172.43,9.72]
["bitfinex","SOLUSD",1748484351755,13.29581399,172.44,172.43,9.72]
["bitfinex","SOLUSD",1748484352049,13.43797556,172.44,172.43,9.72]
["bitfinex","SOLUSD",1748484352625,13.43797556,172.44,172.38,31.80112888]
["bitfinex","SOLUSD",1748484352945,13.29581399,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484353355,5.94141754,172.44,172.39,9.74]
["bitfinex","SOLUSD",1748484353356,13.29581399,172.42,172.39,9.74]
["bitfinex","SOLUSD",1748484353570,13.43797556,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484353742,0.14216157,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484353946,0.14216157,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484354246,13.43797556,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484354573,0.14216157,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484354870,0.14216157,172.43,172.4,13.29581399]
["bitfinex","SOLUSD",1748484355240,0.14216157,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484355768,13.29581399,172.44,172.4,13.29581399]
["bitfinex","SOLUSD",1748484355939,13.58013713,172.45,172.4,13.29581399]
["bitfinex","SOLUSD",1748484356947,19.37894229,172.45,172.4,13.29581399]
["bitfinex","SOLUSD",1748484357367,6.0831283,172.45,172.39,23.03581399]
["bitfinex","SOLUSD",1748484357543,13.29581399,172.44,172.39,23.03581399]
["bitfinex","SOLUSD",1748484358275,13.29581399,172.44,172.4,13.29581399]
["bitfinex","SOLUSD",1748484358565,13.43797556,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484359572,13.43797556,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484360367,0.28432314,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484360747,0.28432314,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484360748,19.37990374,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484361171,0.14216157,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484361351,0.14216157,172.43,172.4,13.29581399]
["bitfinex","SOLUSD",1748484363174,5.94170991,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484363360,5.94170991,172.43,172.4,13.29581399]
["bitfinex","SOLUSD",1748484363560,19.2375239,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484363884,13.29581399,172.42,172.39,9.74]
["bitfinex","SOLUSD",1748484364172,19.2375239,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484364483,19.2375239,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484365273,0.14216157,172.41,172.39,9.74]
["bitfinex","SOLUSD",1748484366158,37.74458952,172.44,172.39,23.03581399]
["bitfinex","SOLUSD",1748484366373,0.28432314,172.43,172.4,13.29581399]
["bitfinex","SOLUSD",1748484366580,0.28432314,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484367780,6.08387021,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484369187,6.08387021,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484369481,19.3796842,172.43,172.39,9.74]
["bitfinex","SOLUSD",1748484369786,19.3796842,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484370076,6.08387021,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484370379,19.3796842,172.43,172.39,23.03581399]
["bitfinex","SOLUSD",1748484372085,13.58013713,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484372451,0.28432314,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484372655,0.28432314,172.4,172.39,23.03581399]
["bitfinex","SOLUSD",1748484372977,0.28432314,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484373281,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484376584,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484377684,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484378383,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484380088,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484382571,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484383459,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484390070,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484391382,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484393095,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484395583,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484396888,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484398696,0.14216157,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484399270,5.9426256,172.4,172.39,9.74]
["bitfinex","SOLUSD",1748484403983,5.9426256,172.4,172.31,11.3661]
["bitfinex","SOLUSD",1748484403984,18.933972,172.39,172.31,11.3661]
["bitfinex","SOLUSD",1748484404303,18.933972,172.35,172.31,24.66191399]
["bitfinex","SOLUSD",1748484404493,18.933972,172.35,172.33,13.29581399]
["bitfinex","SOLUSD",1748484404997,18.933972,172.35,172.32,13.29581399]
["bitfinex","SOLUSD",1748484405983,5.80248346,172.34,172.32,13.29581399]
["bitfinex","SOLUSD",1748484407322,5.80248346,172.34,172.31,24.66191399]
["bitfinex","SOLUSD",1748484407491,115.5,172.4,172.33,13.29581399]
["bitfinex","SOLUSD",1748484407685,18.933972,172.37,172.33,13.29581399]
["bitfinex","SOLUSD",1748484408189,24.73551442,172.37,172.33,13.29581399]
["bitfinex","SOLUSD",1748484409112,0.14216157,172.37,172.33,13.29581399]
["bitfinex","SOLUSD",1748484409294,5.9437021,172.37,172.33,13.29581399]
["bitfinex","SOLUSD",1748484410602,0.14216157,172.37,172.34,13.29581399]
["bitfinex","SOLUSD",1748484410909,0.14216157,172.37,172.35,13.29581399]
["bitfinex","SOLUSD",1748484411208,0.14216157,172.38,172.36,13.29581399]
["bitfinex","SOLUSD",1748484412500,5.80089181,172.39,172.36,13.29581399]
["bitfinex","SOLUSD",1748484412701,0.14216157,172.38,172.36,13.29581399]
["bitfinex","SOLUSD",1748484413830,5.94340019,172.38,172.35,13.29581399]
["bitfinex","SOLUSD",1748484414903,5.94340019,172.38,172.32,42.14305964]
["bitfinex","SOLUSD",1748484415226,5.94340019,172.38,172.35,13.29581399]
["bitfinex","SOLUSD",1748484415914,5.94340019,172.38,172.32,42.14305964]
["bitfinex","SOLUSD",1748484416118,5.94340019,172.38,172.35,13.29581399]
["bitfinex","SOLUSD",1748484416837,0.14216157,172.38,172.36,13.29581399]
["bitfinex","SOLUSD",1748484417525,5.94334054,172.38,172.36,13.29581399]
["bitfinex","SOLUSD",1748484418118,0.14216157,172.36,172.33,9.7]
["bitfinex","SOLUSD",1748484418312,5.80214679,172.35,172.33,22.99581399]
["bitfinex","SOLUSD",1748484418529,5.80214679,172.35,172.33,9.7]
["bitfinex","SOLUSD",1748484423454,0.14216157,172.38,172.33,9.7]
["bitfinex","SOLUSD",1748484423455,13.43797556,172.38,172.33,22.99581399]
["bitfinex","SOLUSD",1748484423615,5.94368636,172.37,172.34,13.29581399]
["bitfinex","SOLUSD",1748484426040,5.80109169,172.39,172.36,13.29581399]
["bitfinex","SOLUSD",1748484426247,5.80052975,172.4,172.38,13.29581399]
["bitfinex","SOLUSD",1748484426545,5.79911853,172.44,172.39,22.99581399]
["bitfinex","SOLUSD",1748484426712,14.4949691,172.48,172.43,13.29581399]
["bitfinex","SOLUSD",1748484426912,5.79777365,172.48,172.44,13.29581399]
["bitfinex","SOLUSD",1748484427211,18.64964886,172.47,172.45,13.29581399]
["bitfinex","SOLUSD",1748484427418,18.64964886,172.47,172.44,13.29581399]
["bitfinex","SOLUSD",1748484428040,0.14216157,172.46,172.44,13.29581399]
["bitfinex","SOLUSD",1748484428237,18.64964886,172.47,172.44,13.29581399]
["bitfinex","SOLUSD",1748484428542,0.14216157,172.46,172.44,13.29581399]
["bitfinex","SOLUSD",1748484428741,24.44804833,172.47,172.44,13.29581399]
["bitfinex","SOLUSD",1748484428917,0.14216157,172.46,172.44,13.29581399]
["bitfinex","SOLUSD",1748484430818,5.94064512,172.46,172.44,13.29581399]
["bitfinex","SOLUSD",1748484432044,5.94064512,172.46,172.44,12.31933856]
["bitfinex","SOLUSD",1748484433223,5.94064512,172.46,172.43,12.31933856]
["bitfinex","SOLUSD",1748484433520,0.14216157,172.44,172.39,9.7]
["bitfinex","SOLUSD",1748484433851,0.14216157,172.44,172.42,12.31933856]
["bitfinex","SOLUSD",1748484434023,0.14216157,172.44,172.43,12.31933856]
["bitfinex","SOLUSD",1748484435648,0.28432314,172.46,172.43,12.31933856]
["bitfinex","SOLUSD",1748484436946,5.79844601,172.46,172.43,12.31933856]
["bitfinex","SOLUSD",1748484437257,0.14216157,172.45,172.43,12.31933856]
["bitfinex","SOLUSD",1748484437434,0.14216157,172.45,172.39,9.7]
["bitfinex","SOLUSD",1748484437760,0.14216157,172.45,172.42,12.31933856]
["bitfinex","SOLUSD",1748484441568,0.14216157,172.43,172.39,9.7]
["bitfinex","SOLUSD",1748484441728,18.933972,172.43,172.4,12.31933856]
["bitfinex","SOLUSD",1748484442855,18.933972,172.43,172.39,22.01933856]
["bitfinex","SOLUSD",1748484443262,18.933972,172.43,172.4,12.31933856]
["bitfinex","SOLUSD",1748484443971,5.7997912,172.42,172.39,22.01933856]
["bitfinex","SOLUSD",1748484445066,0.14216157,172.41,172.39,9.7]
["bitfinex","SOLUSD",1748484445265,0.14216157,172.41,172.39,22.01933856]
["bitfinex","SOLUSD",1748484445770,0.14216157,172.41,172.4,12.31933856]
["bitfinex","SOLUSD",1748484445950,5.94233889,172.41,172.39,22.01933856]
["bitfinex","SOLUSD",1748484446679,5.94233889,172.41,172.4,12.31933856]
["bitfinex","SOLUSD",1748484447765,5.94200617,172.42,172.4,12.31933856]
["bitfinex","SOLUSD",1748484447947,6.08416774,172.42,172.41,12.31933856]
["bitfinex","SOLUSD",1748484448269,0.14216157,172.42,172.41,12.31933856]
["bitfinex","SOLUSD",1748484449150,5.94195277,172.42,172.41,12.31933856]
["bitfinex","SOLUSD",1748484449974,5.94195277,172.42,172.39,9.7]
["bitfinex","SOLUSD",1748484450169,5.94195277,172.42,172.41,12.31933856]
["bitfinex","SOLUSD",1748484451466,0.14216157,172.42,172.41,12.31933856]
["bitfinex","SOLUSD",1748484456005,0.14216157,172.42,172.41,21.99933856]
["bitfinex","SOLUSD",1748484457002,18.79181043,172.46,172.41,21.99933856]
["bitfinex","SOLUSD",1748484457291,18.64964886,172.48,172.45,12.31933856]
["bitfinex","SOLUSD",1748484457491,0.28432314,172.47,172.45,12.31933856]
["bitfinex","SOLUSD",1748484457700,0.28432314,172.47,172.44,12.31933856]
["bitfinex","SOLUSD",1748484458992,0.14216157,172.45,172.44,12.31933856]
["bitfinex","SOLUSD",1748484461886,5.94094382,172.45,172.44,12.31933856]
["bitfinex","SOLUSD",1748484462897,0.14216157,172.45,172.44,12.31933856]
["bitfinex","SOLUSD",1748484463671,5.94094382,172.45,172.44,12.31933856]
["bitfinex","SOLUSD",1748484465675,5.94094382,172.45,172.44,21.95933856]
["bitfinex","SOLUSD",1748484467213,0.14216157,172.45,172.44,21.95933856]
["bitfinex","SOLUSD",1748484469592,0.14216157,172.45,172.44,9.64]
["bitfinex","SOLUSD",1748484469593,6.08310539,172.45,172.44,9.64]
["bitfinex","SOLUSD",1748484470099,37.05209281,172.45,172.44,9.64]
["bitfinex","SOLUSD",1748484470499,0.28432314,172.43,172.4,9.64]
["bitfinex","SOLUSD",1748484471219,0.28432314,172.43,172.4,21.95933856]
["bitfinex","SOLUSD",1748484471524,0.28432314,172.43,172.41,12.31933856]
["bitfinex","SOLUSD",1748484473931,0.28432314,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484476125,6.08379407,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484476736,6.08379407,172.43,172.4,17.52644103]
["bitfinex","SOLUSD",1748484477035,6.08379407,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484477211,6.08379407,172.43,172.4,9.64]
["bitfinex","SOLUSD",1748484477408,6.08379407,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484478723,6.08379407,172.43,172.42,7.88644103]
["bitfinex","SOLUSD",1748484480025,0.28432314,172.43,172.42,7.88644103]
["bitfinex","SOLUSD",1748484480532,6.08377799,172.43,172.42,7.88644103]
["bitfinex","SOLUSD",1748484481348,5.88081473,172.43,172.42,7.88644103]
["bitfinex","SOLUSD",1748484482335,5.79945485,172.43,172.4,9.64]
["bitfinex","SOLUSD",1748484482634,5.79945485,172.43,172.42,7.88644103]
["bitfinex","SOLUSD",1748484483227,5.79945485,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484484967,5.79945485,172.43,172.41,17.52644103]
["bitfinex","SOLUSD",1748484485245,5.79945485,172.43,172.41,9.64]
["bitfinex","SOLUSD",1748484485539,5.79945485,172.43,172.41,17.52644103]
["bitfinex","SOLUSD",1748484487641,26.82041303,172.42,172.41,9.64]
["bitfinex","SOLUSD",1748484487808,26.82041303,172.42,172.37,17.52644103]
["bitfinex","SOLUSD",1748484488010,18.933972,172.42,172.38,7.88644103]
["bitfinex","SOLUSD",1748484489341,26.82041303,172.42,172.37,17.52644103]
["bitfinex","SOLUSD",1748484489711,5.8001276,172.41,172.37,17.52644103]
["bitfinex","SOLUSD",1748484491035,13.68656863,172.41,172.37,9.64]
["bitfinex","SOLUSD",1748484492240,13.68656863,172.41,172.37,7.88644103]
["bitfinex","SOLUSD",1748484492413,13.68656863,172.41,172.37,17.52644103]
["bitfinex","SOLUSD",1748484492936,5.8001276,172.41,172.37,17.52644103]
["bitfinex","SOLUSD",1748484497837,18.933972,172.4,172.37,17.52644103]
["bitfinex","SOLUSD",1748484499228,5.80080051,172.39,172.37,17.52644103]
["bitfinex","SOLUSD",1748484501235,5.80080051,172.39,172.37,9.64]
["bitfinex","SOLUSD",1748484504333,5.80080051,172.39,172.37,17.52644103]
["bitfinex","SOLUSD",1748484507147,5.80080051,172.39,172.38,7.88644103]
["bitfinex","SOLUSD",1748484508550,24.7340996,172.41,172.38,7.88644103]
["bitfinex","SOLUSD",1748484509969,24.7340996,172.41,172.39,7.88644103]
["bitfinex","SOLUSD",1748484510336,5.8001276,172.41,172.39,7.88644103]
["bitfinex","SOLUSD",1748484510660,6.08411434,172.42,172.4,7.88644103]
["bitfinex","SOLUSD",1748484510842,24.7337632,172.42,172.41,7.88644103]
["bitfinex","SOLUSD",1748484511164,24.7337632,172.42,172.4,7.88644103]
["bitfinex","SOLUSD",1748484515460,24.7337632,172.42,172.39,7.88644103]
["bitfinex","SOLUSD",1748484520052,5.7997912,172.42,172.4,7.88644103]
["bitfinex","SOLUSD",1748484523054,24.44920743,172.43,172.41,7.88644103]
["bitfinex","SOLUSD",1748484523251,97.38644103,172.46,172.42,7.88644103]
["bitfinex","SOLUSD",1748484523252,5.79878225,172.45,172.42,7.88644103]
["bitfinex","SOLUSD",1748484523449,5.79878225,172.45,172.43,7.88644103]
["bitfinex","SOLUSD",1748484524147,5.79878225,172.45,172.42,7.88644103]
["bitfinex","SOLUSD",1748484527188,18.933972,172.44,172.38,37.7329]
["bitfinex","SOLUSD",1748484527345,26.82041303,172.44,172.39,7.88644103]
["bitfinex","SOLUSD",1748484528055,26.82041303,172.44,172.4,7.88644103]
["bitfinex","SOLUSD",1748484528386,18.933972,172.44,172.4,7.88644103]
["bitfinex","SOLUSD",1748484529366,5.79945485,172.43,172.4,7.88644103]
["bitfinex","SOLUSD",1748484529588,18.933972,172.42,172.38,17.48644103]
["bitfinex","SOLUSD",1748484529748,18.933972,172.42,172.39,7.88644103]
["bitfinex","SOLUSD",1748484531152,5.8001276,172.41,172.39,7.88644103]
["bitfinex","SOLUSD",1748484533157,20.29809197,172.43,172.39,7.88644103]
["bitfinex","SOLUSD",1748484533977,28.184533,172.43,172.39,7.88644103]
["bitfinex","SOLUSD",1748484534505,28.184533,172.43,172.34,7.34617378]
["bitfinex","SOLUSD",1748484534506,7.88644103,172.41,172.34,1.5437]
["bitfinex","SOLUSD",1748484534666,18.933972,172.42,172.34,1.5437]
["bitfinex","SOLUSD",1748484534667,7.88644103,172.38,172.34,11.1437]
["bitfinex","SOLUSD",1748484534857,7.88644103,172.38,172.34,9.6]
["bitfinex","SOLUSD",1748484535466,5.80147357,172.37,172.34,9.6]
["bitfinex","SOLUSD",1748484537173,5.80147357,172.37,172.34,17.48644103]
["bitfinex","SOLUSD",1748484537368,5.80147357,172.37,172.35,7.88644103]
["bitfinex","SOLUSD",1748484538091,5.80113702,172.38,172.35,7.88644103]
["bitfinex","SOLUSD",1748484541329,5.80113702,172.38,172.34,17.48644103]
["bitfinex","SOLUSD",1748484543913,5.79743753,172.49,172.37,35.52904103]
["bitfinex","SOLUSD",1748484544223,5.79743753,172.49,172.46,7.88644103]
["bitfinex","SOLUSD",1748484545118,18.933972,172.48,172.45,7.88644103]
["bitfinex","SOLUSD",1748484545312,18.64964886,172.48,172.43,9.6]
["bitfinex","SOLUSD",1748484545512,18.64964886,172.48,172.44,7.88644103]
["bitfinex","SOLUSD",1748484546019,18.64964886,172.48,172.44,12.31959798]
["bitfinex","SOLUSD",1748484546323,5.79810981,172.47,172.44,12.31959798]
["bitfinex","SOLUSD",1748484547505,18.933972,172.46,172.42,9.6]
["bitfinex","SOLUSD",1748484547816,31.25356998,172.46,172.42,9.6]
["bitfinex","SOLUSD",1748484548000,18.933972,172.46,172.42,21.91959798]
["bitfinex","SOLUSD",1748484548690,5.79878225,172.45,172.42,21.91959798]
["bitfinex","SOLUSD",1748484548895,5.79878225,172.45,172.43,12.31959798]
["bitfinex","SOLUSD",1748484562120,5.79878225,172.45,172.44,12.31959798]
["bitfinex","SOLUSD",1748484563041,5.79777365,172.48,172.44,12.31959798]
["bitfinex","SOLUSD",1748484563338,5.79777365,172.48,172.45,12.31959798]
["bitfinex","SOLUSD",1748484563519,5.79777365,172.48,172.44,12.31959798]
["bitfinex","SOLUSD",1748484564840,12.31959798,172.45,172.42,9.6]
["bitfinex","SOLUSD",1748484565018,0.28432314,172.44,172.42,9.6]
["bitfinex","SOLUSD",1748484565912,18.933972,172.43,172.42,9.6]
["bitfinex","SOLUSD",1748484566117,26.82327274,172.43,172.42,9.6]
["bitfinex","SOLUSD",1748484566334,26.82327274,172.43,172.37,1.6426]
["bitfinex","SOLUSD",1748484566335,0.28432314,172.42,172.37,17.44930074]
["bitfinex","SOLUSD",1748484566640,18.64964886,172.41,172.37,17.44930074]
["bitfinex","SOLUSD",1748484566937,5.80046403,172.4,172.37,17.44930074]
["bitfinex","SOLUSD",1748484567327,13.68976477,172.4,172.37,9.56]
["bitfinex","SOLUSD",1748484567523,18.933972,172.39,172.37,9.56]
["bitfinex","SOLUSD",1748484569628,5.80113702,172.38,172.37,9.56]
["bitfinex","SOLUSD",1748484570137,5.80113702,172.38,172.34,12.33228288]
["bitfinex","SOLUSD",1748484570346,5.80113702,172.38,172.35,9.56]
["bitfinex","SOLUSD",1748484571846,5.80113702,172.38,172.35,21.89228288]
["bitfinex","SOLUSD",1748484574123,5.80080051,172.39,172.35,21.89228288]
["bitfinex","SOLUSD",1748484574333,5.80080051,172.39,172.36,12.33228288]
["bitfinex","SOLUSD",1748484575941,5.80080051,172.39,172.35,21.89228288]
["bitfinex","SOLUSD",1748484576446,5.80080051,172.39,172.36,12.33228288]
["bitfinex","SOLUSD",1748484579128,5.80046403,172.4,172.36,12.33228288]
["bitfinex","SOLUSD",1748484579444,5.80046403,172.4,172.37,12.33228288]
["bitfinex","SOLUSD",1748484579645,5.80046403,172.4,172.35,9.56]
["bitfinex","SOLUSD",1748484579646,5.80046403,172.4,172.36,12.33228288]
["bitfinex","SOLUSD",1748484579950,5.80046403,172.4,172.37,9.58]
["bitfinex","SOLUSD",1748484581335,18.13207408,172.42,172.37,21.91228288]
["bitfinex","SOLUSD",1748484582569,5.7997912,172.42,172.38,12.33228288]
["bitfinex","SOLUSD",1748484588029,5.7997912,172.42,172.38,7.89031885]
["bitfinex","SOLUSD",1748484596564,5.7997912,172.42,172.37,9.58]
["bitfinex","SOLUSD",1748484596766,5.7997912,172.42,172.38,7.89031885]
["bitfinex","SOLUSD",1748484598067,5.7997912,172.42,172.38,17.43031885]
["bitfinex","SOLUSD",1748484598861,5.7997912,172.42,172.41,7.89031885]
["bitfinex","SOLUSD",1748484600365,5.79911853,172.44,172.41,7.89031885]
["bitfinex","SOLUSD",1748484600566,5.79911853,172.44,172.4,7.89031885]
["bitfinex","SOLUSD",1748484600873,28.18723371,172.44,172.38,9.54]
["bitfinex","SOLUSD",1748484601052,18.933972,172.43,172.38,17.43031885]
["bitfinex","SOLUSD",1748484602171,20.29926921,172.42,172.38,17.43031885]
["bitfinex","SOLUSD",1748484603251,20.29926921,172.42,172.38,9.54]
["bitfinex","SOLUSD",1748484603761,20.29926921,172.42,172.38,17.43031885]
["bitfinex","SOLUSD",1748484604272,20.29926921,172.42,172.4,0.07524991]
["bitfinex","SOLUSD",1748484605168,5.7997912,172.42,172.4,0.07524991]
["bitfinex","SOLUSD",1748484605471,5.7997912,172.42,172.4,7.96556876]
["bitfinex","SOLUSD",1748484606271,5.79911853,172.44,172.4,7.96556876]
["bitfinex","SOLUSD",1748484608369,5.79911853,172.44,172.41,7.89031885]
["bitfinex","SOLUSD",1748484608670,5.79911853,172.44,172.43,7.89031885]
["bitfinex","SOLUSD",1748484609874,44.933972,172.47,172.43,7.89031885]
["bitfinex","SOLUSD",1748484609875,5.79844601,172.46,172.43,7.89031885]
["bitfinex","SOLUSD",1748484614669,5.79844601,172.46,172.44,7.89031885]
["bitfinex","SOLUSD",1748484614878,5.79844601,172.46,172.43,7.89031885]
["bitfinex","SOLUSD",1748484616057,5.79810981,172.47,172.43,7.89031885]
["bitfinex","SOLUSD",1748484616773,5.79810981,172.47,172.44,7.89031885]
["bitfinex","SOLUSD",1748484617959,20.29267424,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484619786,28.18299309,172.48,172.43,9.54]
["bitfinex","SOLUSD",1748484620106,28.18299309,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484623461,20.29267424,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484623657,20.29267424,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484624785,28.18299309,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484625185,28.18299309,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484625186,20.29267424,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484625392,5.79777365,172.48,172.45,7.89031885]
["bitfinex","SOLUSD",1748484626693,5.79777365,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484627774,13.6880925,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484628873,28.18252663,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484630175,28.18252663,172.48,172.43,9.54]
["bitfinex","SOLUSD",1748484630894,28.18252663,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484631190,20.29220778,172.48,172.44,7.89031885]
["bitfinex","SOLUSD",1748484634902,28.18252663,172.48,172.43,17.43031885]
["bitfinex","SOLUSD",1748484635281,7.89031885,172.44,172.39,1.6485]
["bitfinex","SOLUSD",1748484635594,7.89031885,172.42,172.39,9.52]
["bitfinex","SOLUSD",1748484636189,8.17464199,172.43,172.39,9.52]
["bitfinex","SOLUSD",1748484636387,18.933972,172.43,172.39,17.41031885]
["bitfinex","SOLUSD",1748484636579,0.28432314,172.44,172.39,17.41031885]
["bitfinex","SOLUSD",1748484637697,5.79945485,172.43,172.39,17.41031885]
["bitfinex","SOLUSD",1748484637895,5.79945485,172.43,172.39,21.84636131]
["bitfinex","SOLUSD",1748484640588,5.79945485,172.43,172.4,12.32636131]
["bitfinex","SOLUSD",1748484641504,5.79945485,172.43,172.39,21.84636131]
["bitfinex","SOLUSD",1748484642710,5.79945485,172.43,172.4,12.32636131]
["bitfinex","SOLUSD",1748484643488,32.62214357,172.45,172.4,12.32636131]
["bitfinex","SOLUSD",1748484649088,5.79878225,172.45,172.41,12.32636131]
["bitfinex","SOLUSD",1748484649496,5.79878225,172.45,172.41,12.40161122]
["bitfinex","SOLUSD",1748484650410,5.79878225,172.45,172.42,12.32636131]
["bitfinex","SOLUSD",1748484655897,5.79878225,172.45,172.41,12.40161122]
["bitfinex","SOLUSD",1748484656091,5.79878225,172.45,172.42,12.32636131]
["bitfinex","SOLUSD",1748484656494,5.79850397,172.46,172.43,12.32636131]
["bitfinex","SOLUSD",1748484656685,5.79850397,172.46,172.41,0.07524991]
["bitfinex","SOLUSD",1748484656686,5.79816288,172.47,172.45,12.32636131]
["bitfinex","SOLUSD",1748484657403,5.79743753,172.49,172.45,12.32636131]
["bitfinex","SOLUSD",1748484660409,5.79743753,172.49,172.41,41.8752925]
["bitfinex","SOLUSD",1748484660735,5.79743753,172.49,172.44,12.32636131]
["bitfinex","SOLUSD",1748484660736,18.12379884,172.49,172.44,12.32636131]
["bitfinex","SOLUSD",1748484661518,5.79743753,172.49,172.44,12.32636131]
["bitfinex","SOLUSD",1748484661719,5.79743753,172.49,172.45,12.32636131]
["bitfinex","SOLUSD",1748484661924,5.79743753,172.49,172.46,7.88359286]
["bitfinex","SOLUSD",1748484664499,5.79743753,172.49,172.45,7.88359286]
["bitfinex","SOLUSD",1748484664713,5.79743753,172.49,172.44,9.5]
["bitfinex","SOLUSD",1748484664907,7.88359286,172.48,172.44,9.5]
["bitfinex","SOLUSD",1748484665144,20.29103136,172.49,172.44,9.5]
["bitfinex","SOLUSD",1748484665312,28.17462422,172.49,172.44,17.38359286]
["bitfinex","SOLUSD",1748484665521,20.29103136,172.49,172.44,17.38359286]
["bitfinex","SOLUSD",1748484665913,28.17462422,172.49,172.44,17.38359286]
["bitfinex","SOLUSD",1748484666109,5.79743753,172.49,172.45,7.88359286]
["bitfinex","SOLUSD",1748484666916,5.79743753,172.49,172.44,9.5]
["bitfinex","SOLUSD",1748484667223,5.79743753,172.49,172.45,7.88359286]
["bitfinex","SOLUSD",1748484669811,13.68103039,172.49,172.44,17.38359286]
["bitfinex","SOLUSD",1748484670134,26.81756486,172.47,172.44,9.5]
["bitfinex","SOLUSD",1748484671325,5.79844601,172.46,172.44,9.5]
["bitfinex","SOLUSD",1748484675231,5.79777365,172.48,172.44,17.38359286]
["bitfinex","SOLUSD",1748484676615,20.29103136,172.49,172.44,17.38359286]
["bitfinex","SOLUSD",1748484677733,20.29103136,172.49,172.45,7.88359286]
["bitfinex","SOLUSD",1748484679333,5.79743753,172.49,172.46,7.88359286]
["bitfinex","SOLUSD",1748484680214,5.79743753,172.49,172.47,7.88359286]
["bitfinex","SOLUSD",1748484680641,24.7307374,172.51,172.47,7.88359286]
["bitfinex","SOLUSD",1748484686743,32.61433026,172.51,172.47,7.88359286]
["bitfinex","SOLUSD",1748484689924,32.61433026,172.51,172.46,7.88359286]
["bitfinex","SOLUSD",1748484694352,32.61433026,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484705743,24.7307374,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484705943,32.61433026,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484710358,24.7307374,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484712043,5.7967654,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484714747,5.7967654,172.51,172.49,7.95884277]
["bitfinex","SOLUSD",1748484715656,5.79642939,172.52,172.49,7.95884277]
["bitfinex","SOLUSD",1748484717682,13.68002225,172.52,172.49,0.07524991]
["bitfinex","SOLUSD",1748484719158,7.88359286,172.51,172.49,0.07524991]
["bitfinex","SOLUSD",1748484719869,5.79710144,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484721265,32.6146663,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484724872,24.73107344,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484725062,32.6146663,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484734575,24.73107344,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484734770,32.6146663,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484734956,24.73107344,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484735157,32.6146663,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484742181,122.1146663,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484753970,153.64903774,172.5,172.49,0.07524991]
["bitfinex","SOLUSD",1748484754596,179.64903774,172.5,172.41,9.42]
["bitfinex","SOLUSD",1748484754799,7.88359286,172.45,172.41,9.42]
["bitfinex","SOLUSD",1748484756202,5.79911853,172.44,172.41,9.42]
["bitfinex","SOLUSD",1748484757302,13.68271139,172.44,172.41,9.42]
["bitfinex","SOLUSD",1748484757493,26.81756486,172.43,172.41,9.42]
["bitfinex","SOLUSD",1748484758199,26.81756486,172.43,172.39,1.6439]
["bitfinex","SOLUSD",1748484759786,5.7997912,172.42,172.39,1.6439]
["bitfinex","SOLUSD",1748484763612,13.68338406,172.42,172.39,1.6439]
["bitfinex","SOLUSD",1748484765799,5.7997912,172.42,172.39,1.6439]
["bitfinex","SOLUSD",1748484768529,13.68338406,172.42,172.39,1.6439]
["bitfinex","SOLUSD",1748484772110,28.18286207,172.42,172.35,2.89392944]
["bitfinex","SOLUSD",1748484772309,28.18286207,172.42,172.37,7.88359286]
["bitfinex","SOLUSD",1748484773019,28.18286207,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484776335,28.18286207,172.42,172.37,7.88359286]
["bitfinex","SOLUSD",1748484777638,7.88359286,172.41,172.36,17.32359286]
["bitfinex","SOLUSD",1748484778337,5.80046403,172.4,172.36,17.32359286]
["bitfinex","SOLUSD",1748484778537,5.80046403,172.4,172.37,7.88359286]
["bitfinex","SOLUSD",1748484780329,5.8001276,172.41,172.37,7.88359286]
["bitfinex","SOLUSD",1748484780525,26.81756486,172.4,172.36,9.44]
["bitfinex","SOLUSD",1748484781823,5.80080051,172.39,172.36,9.44]
["bitfinex","SOLUSD",1748484782538,7.88359286,172.38,172.36,9.44]
["bitfinex","SOLUSD",1748484783632,13.68439337,172.39,172.36,9.44]
["bitfinex","SOLUSD",1748484787445,5.80080051,172.39,172.36,9.44]
["bitfinex","SOLUSD",1748484793964,5.80080051,172.39,172.37,7.88359286]
["bitfinex","SOLUSD",1748484796051,5.8001276,172.41,172.37,7.88359286]
["bitfinex","SOLUSD",1748484796350,28.4683626,172.41,172.36,7.88359286]
["bitfinex","SOLUSD",1748484799035,28.4683626,172.41,172.38,0.07524991]
["bitfinex","SOLUSD",1748484804255,20.58476974,172.41,172.38,0.07524991]
["bitfinex","SOLUSD",1748484804451,5.8001276,172.41,172.38,0.07524991]
["bitfinex","SOLUSD",1748484812543,7.88359286,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484812871,26.81756486,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484813660,5.80080051,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484815289,18.64964886,172.43,172.38,7.95884277]
["bitfinex","SOLUSD",1748484815565,18.64964886,172.43,172.39,7.88359286]
["bitfinex","SOLUSD",1748484815945,18.64964886,172.43,172.38,7.95884277]
["bitfinex","SOLUSD",1748484817076,26.53324172,172.43,172.38,7.95884277]
["bitfinex","SOLUSD",1748484817287,5.7997912,172.42,172.38,7.95884277]
["bitfinex","SOLUSD",1748484818173,5.7997912,172.42,172.38,17.35884277]
["bitfinex","SOLUSD",1748484826574,13.68338406,172.42,172.38,9.47524991]
["bitfinex","SOLUSD",1748484829598,5.7997912,172.42,172.38,17.35884277]
["bitfinex","SOLUSD",1748484830101,7.88359286,172.41,172.38,9.47524991]
["bitfinex","SOLUSD",1748484830386,20.29926921,172.42,172.38,9.47524991]
["bitfinex","SOLUSD",1748484830387,7.88359286,172.4,172.38,9.47524991]
["bitfinex","SOLUSD",1748484831065,26.81756486,172.41,172.38,9.47524991]
["bitfinex","SOLUSD",1748484832163,5.80046403,172.4,172.38,9.47524991]
["bitfinex","SOLUSD",1748484837269,5.80046403,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484845331,5.80046403,172.4,172.38,7.95884277]
["bitfinex","SOLUSD",1748484845792,5.80046403,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484853507,13.68405689,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484853878,7.88359286,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484854078,13.68405689,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484856111,5.80046403,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484863191,13.68405689,172.4,172.38,0.07524991]
["bitfinex","SOLUSD",1748484864886,26.81756486,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484865088,33.35346486,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484866911,39.15426537,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484868709,65.15426537,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484871315,39.15426537,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484873719,65.15426537,172.39,172.38,0.07524991]
["bitfinex","SOLUSD",1748484875022,79.65626664,172.39,172.3,7.88359286]
["bitfinex","SOLUSD",1748484875230,18.933972,172.34,172.3,7.88359286]
["bitfinex","SOLUSD",1748484876514,5.80282017,172.33,172.3,7.88359286]
["bitfinex","SOLUSD",1748484876708,5.80255708,172.34,172.3,7.88359286]
["bitfinex","SOLUSD",1748484876919,5.80255708,172.34,172.31,7.88359286]
["bitfinex","SOLUSD",1748484877837,7.88359286,172.36,172.31,7.88359286]
["bitfinex","SOLUSD",1748484878133,5.80214679,172.35,172.31,7.88359286]
["bitfinex","SOLUSD",1748484879642,13.68573965,172.35,172.3,7.88359286]
["bitfinex","SOLUSD",1748484880234,7.88359286,172.34,172.29,7.88359286]
["bitfinex","SOLUSD",1748484881157,5.80282017,172.33,172.28,10.9702]
["bitfinex","SOLUSD",1748484881366,5.80282017,172.33,172.29,7.88359286]
["bitfinex","SOLUSD",1748484881856,5.80282017,172.33,172.28,10.9702]
["bitfinex","SOLUSD",1748484882154,5.80282017,172.33,172.29,7.88359286]
["bitfinex","SOLUSD",1748484882884,5.80282017,172.33,172.28,10.9702]
["bitfinex","SOLUSD",1748484882885,7.88359286,172.33,172.28,10.9702]
["bitfinex","SOLUSD",1748484883047,7.88359286,172.33,172.28,18.85379286]
["bitfinex","SOLUSD",1748484884248,5.80315691,172.32,172.28,18.85379286]
["bitfinex","SOLUSD",1748484898853,5.80315691,172.32,172.28,9.49379286]
["bitfinex","SOLUSD",1748484899025,18.64964886,172.28,172.15,152.77421258]
["bitfinex","SOLUSD",1748484899227,7.88359286,172.26,172.21,7.88359286]
["bitfinex","SOLUSD",1748484899434,0.28432314,172.28,172.23,7.88359286]
["bitfinex","SOLUSD",1748484899633,18.933972,172.3,172.26,7.88359286]
["bitfinex","SOLUSD",1748484899839,5.80416739,172.29,172.26,7.88359286]
["bitfinex","SOLUSD",1748484900644,7.88359286,172.31,172.25,10.9537]
["bitfinex","SOLUSD",1748484900645,5.8034937,172.31,172.25,10.9537]
["bitfinex","SOLUSD",1748484900844,5.8034937,172.31,172.29,7.88359286]
["bitfinex","SOLUSD",1748484901437,5.80282017,172.33,172.3,7.88359286]
["bitfinex","SOLUSD",1748484901939,5.80214679,172.35,172.32,7.88359286]
["bitfinex","SOLUSD",1748484902347,5.80182128,172.36,172.33,7.88359286]
["bitfinex","SOLUSD",1748484902738,5.80182128,172.36,172.32,7.88359286]
["bitfinex","SOLUSD",1748484902933,5.80182128,172.36,172.31,10.8578]
["bitfinex","SOLUSD",1748484903159,5.80182128,172.36,172.33,7.88359286]
["bitfinex","SOLUSD",1748484903567,5.8014733,172.38,172.34,7.88359286]
["bitfinex","SOLUSD",1748484903772,7.88359286,172.4,172.36,7.88359286]
["bitfinex","SOLUSD",1748484903950,5.80113702,172.38,172.35,7.88359286]
["bitfinex","SOLUSD",1748484904764,5.80113702,172.38,172.34,7.88359286]
["bitfinex","SOLUSD",1748484905147,5.80113702,172.38,172.35,7.88359286]
["bitfinex","SOLUSD",1748484905538,5.80113702,172.38,172.31,16.66127337]
["bitfinex","SOLUSD",1748484905539,14.49863712,172.43,172.37,7.88359286]
["bitfinex","SOLUSD",1748484905739,18.64964886,172.41,172.38,7.88359286]
["bitfinex","SOLUSD",1748484905963,13.68338406,172.42,172.33,41.54269829]
["bitfinex","SOLUSD",1748484906165,5.7997912,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484906477,5.7997912,172.42,172.39,7.88359286]
["bitfinex","SOLUSD",1748484906848,5.7997912,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484907773,5.7997912,172.42,172.37,9.34]
["bitfinex","SOLUSD",1748484908075,13.68338406,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484908767,5.7997912,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484908972,13.68338406,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484909475,5.7997912,172.42,172.38,7.88359286]
["bitfinex","SOLUSD",1748484910239,5.7997912,172.42,172.37,9.34]
["bitfinex","SOLUSD",1748484910240,5.7997912,172.42,172.39,7.88359286]
["bitfinex","SOLUSD",1748484910450,0.28432314,172.43,172.4,7.88359286]
["bitfinex","SOLUSD",1748484910451,5.799477,172.43,172.4,7.88359286]
["bitfinex","SOLUSD",1748484910860,5.79911853,172.44,172.4,7.88359286]
["bitfinex","SOLUSD",1748484911058,13.96703453,172.44,172.39,7.88359286]
["bitfinex","SOLUSD",1748484912658,6.08344167,172.44,172.4,7.88359286]
["bitfinex","SOLUSD",1748484913553,6.08344167,172.44,172.37,10.9113]
["bitfinex","SOLUSD",1748484913889,5.79911853,172.44,172.4,7.88359286]
["bitfinex","SOLUSD",1748484915473,5.79911853,172.44,172.37,10.9113]
["bitfinex","SOLUSD",1748484915474,7.88359286,172.43,172.37,10.9113]
["bitfinex","SOLUSD",1748484915661,7.88359286,172.43,172.38,7.88359286]
["bitfinex","SOLUSD",1748484916276,5.79911853,172.44,172.4,7.88359286]
["bitfinex","SOLUSD",1748484916578,7.88359286,172.42,172.37,10.9113]
["bitfinex","SOLUSD",1748484916786,7.88359286,172.42,172.37,18.79489286]
["bitfinex","SOLUSD",1748484917081,7.88359286,172.38,172.32,18.87449286]
["bitfinex","SOLUSD",1748484917256,7.88359286,172.38,172.33,7.88359286]
["bitfinex","SOLUSD",1748484917455,5.80147357,172.37,172.33,7.88359286]
["bitfinex","SOLUSD",1748484917968,5.80147357,172.37,172.33,12.33482158]
["bitfinex","SOLUSD",1748484918174,5.80147357,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748484919187,5.72622366,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748484919388,5.80113702,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748484919584,12.33482158,172.36,172.32,9.34]
["bitfinex","SOLUSD",1748484920673,5.80214679,172.35,172.32,9.34]
["bitfinex","SOLUSD",1748484926598,12.33482158,172.33,172.32,9.34]
["bitfinex","SOLUSD",1748484927387,12.33482158,172.33,172.28,1.5243]
["bitfinex","SOLUSD",1748484927694,12.33482158,172.3,172.27,9.34]
["bitfinex","SOLUSD",1748484928369,12.61914472,172.31,172.27,9.34]
["bitfinex","SOLUSD",1748484929298,12.33482158,172.32,172.27,21.67482158]
["bitfinex","SOLUSD",1748484929679,12.33482158,172.31,172.27,9.34]
["bitfinex","SOLUSD",1748484930071,0.28432314,172.33,172.27,21.67482158]
["bitfinex","SOLUSD",1748484930398,12.33482158,172.31,172.27,9.34]
["bitfinex","SOLUSD",1748484930690,12.33482158,172.3,172.27,9.34]
["bitfinex","SOLUSD",1748484930892,12.33482158,172.29,172.27,9.34]
["bitfinex","SOLUSD",1748484931292,5.80450429,172.28,172.27,9.34]
["bitfinex","SOLUSD",1748484932264,5.8034937,172.31,172.27,9.34]
["bitfinex","SOLUSD",1748484932471,18.13831528,172.31,172.27,9.34]
["bitfinex","SOLUSD",1748484932875,5.8034937,172.31,172.27,21.67482158]
["bitfinex","SOLUSD",1748484933105,5.8034937,172.31,172.28,12.33482158]
["bitfinex","SOLUSD",1748484933405,5.80322642,172.32,172.28,12.33482158]
["bitfinex","SOLUSD",1748484933787,5.8028923,172.33,172.29,12.33482158]
["bitfinex","SOLUSD",1748484933990,5.8028923,172.33,172.3,12.33482158]
["bitfinex","SOLUSD",1748484934313,5.80253993,172.34,172.31,12.33482158]
["bitfinex","SOLUSD",1748484934475,5.80218404,172.35,172.31,12.33482158]
["bitfinex","SOLUSD",1748484934669,5.80218404,172.35,172.32,12.33482158]
["bitfinex","SOLUSD",1748484935475,5.80181016,172.36,172.32,12.33482158]
["bitfinex","SOLUSD",1748484935898,5.80181016,172.36,172.33,12.33482158]
["bitfinex","SOLUSD",1748484936391,5.94329859,172.38,172.33,12.33482158]
["bitfinex","SOLUSD",1748484936579,18.27812017,172.38,172.33,12.33482158]
["bitfinex","SOLUSD",1748484938373,5.94329859,172.38,172.33,12.33482158]
["bitfinex","SOLUSD",1748484938573,5.94329859,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748484938574,5.80113702,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748484941301,5.80089171,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748484941612,5.80089171,172.39,172.36,12.33482158]
["bitfinex","SOLUSD",1748484942314,5.80046403,172.4,172.36,12.33482158]
["bitfinex","SOLUSD",1748484945188,18.13528561,172.4,172.33,15.16271171]
["bitfinex","SOLUSD",1748484945498,18.13528561,172.4,172.35,12.33482158]
["bitfinex","SOLUSD",1748484945710,12.33482158,172.39,172.33,9.36]
["bitfinex","SOLUSD",1748484945884,12.33482158,172.39,172.34,12.33482158]
["bitfinex","SOLUSD",1748484946310,12.33482158,172.37,172.33,9.36]
["bitfinex","SOLUSD",1748484946614,12.33482158,172.34,172.33,9.36]
["bitfinex","SOLUSD",1748484946979,12.33482158,172.35,172.33,9.36]
["bitfinex","SOLUSD",1748484948803,5.80248346,172.34,172.33,9.36]
["bitfinex","SOLUSD",1748484950902,18.13730504,172.34,172.33,9.36]
["bitfinex","SOLUSD",1748484953426,51.57748569,172.34,172.28,9.36]
["bitfinex","SOLUSD",1748484953707,12.33482158,172.3,172.28,9.36]
["bitfinex","SOLUSD",1748484954413,12.33482158,172.31,172.28,9.36]
["bitfinex","SOLUSD",1748484954814,12.61914472,172.33,172.28,21.69482158]
["bitfinex","SOLUSD",1748484955608,5.80315691,172.32,172.29,12.33482158]
["bitfinex","SOLUSD",1748484955986,5.80315691,172.32,172.28,21.69482158]
["bitfinex","SOLUSD",1748484956703,5.80315691,172.32,172.29,12.33482158]
["bitfinex","SOLUSD",1748484957512,5.80315691,172.32,172.28,21.69482158]
["bitfinex","SOLUSD",1748484958915,12.33482158,172.33,172.28,21.69482158]
["bitfinex","SOLUSD",1748484960395,12.33482158,172.3,172.28,9.36]
["bitfinex","SOLUSD",1748484960629,0.14216157,172.32,172.28,9.36]
["bitfinex","SOLUSD",1748484960630,12.33482158,172.29,172.28,9.36]
["bitfinex","SOLUSD",1748484960807,5.8034937,172.31,172.28,9.36]
["bitfinex","SOLUSD",1748484960992,5.8034937,172.31,172.28,21.69482158]
["bitfinex","SOLUSD",1748484961714,5.8034937,172.31,172.29,12.33482158]
["bitfinex","SOLUSD",1748484963515,5.8034937,172.31,172.28,9.36]
["bitfinex","SOLUSD",1748484963516,12.33482158,172.31,172.28,9.36]
["bitfinex","SOLUSD",1748484963703,12.33482158,172.3,172.28,9.36]
["bitfinex","SOLUSD",1748484963906,12.33482158,172.29,172.28,9.36]
["bitfinex","SOLUSD",1748484964310,12.33482158,172.29,172.24,12.33482158]
["bitfinex","SOLUSD",1748484965453,5.80450429,172.28,172.24,12.33482158]
["bitfinex","SOLUSD",1748484966501,5.80450429,172.28,172.25,12.33482158]
["bitfinex","SOLUSD",1748484967302,5.80420873,172.29,172.27,12.33482158]
["bitfinex","SOLUSD",1748484968023,5.80391677,172.3,172.26,12.33482158]
["bitfinex","SOLUSD",1748484968318,5.80391677,172.3,172.27,12.33482158]
["bitfinex","SOLUSD",1748484969235,5.80391677,172.3,172.26,12.33482158]
["bitfinex","SOLUSD",1748484974623,12.33482158,172.33,172.28,12.33482158]
["bitfinex","SOLUSD",1748484975025,0.14216157,172.34,172.3,12.33482158]
["bitfinex","SOLUSD",1748484975324,0.14216157,172.34,172.31,12.33482158]
["bitfinex","SOLUSD",1748484975325,26.0,172.34,172.31,12.33482158]
["bitfinex","SOLUSD",1748484975496,12.33482158,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748484975901,38.33482158,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748484977210,5.80214679,172.35,172.31,12.33482158]
["bitfinex","SOLUSD",1748484977406,5.80214679,172.35,172.32,12.33482158]
["bitfinex","SOLUSD",1748484977821,5.80214679,172.35,172.32,21.69482158]
["bitfinex","SOLUSD",1748484978732,5.80181016,172.36,172.32,21.69482158]
["bitfinex","SOLUSD",1748484978930,18.13663174,172.36,172.32,21.69482158]
["bitfinex","SOLUSD",1748484979509,5.80181016,172.36,172.32,21.69482158]
["bitfinex","SOLUSD",1748484985123,5.80181016,172.36,172.33,12.33482158]
["bitfinex","SOLUSD",1748484985321,5.80147357,172.37,172.33,12.33482158]
["bitfinex","SOLUSD",1748484985819,5.80147357,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748484986942,5.80113702,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748484988511,12.33482158,172.37,172.32,9.36]
["bitfinex","SOLUSD",1748484988734,12.33482158,172.37,172.32,21.69482158]
["bitfinex","SOLUSD",1748484989240,20.30397957,172.38,172.32,21.69482158]
["bitfinex","SOLUSD",1748484989535,12.33482158,172.37,172.32,21.69482158]
["bitfinex","SOLUSD",1748484989742,12.33482158,172.36,172.32,9.36]
["bitfinex","SOLUSD",1748484990535,12.33482158,172.35,172.32,9.36]
["bitfinex","SOLUSD",1748484992043,5.80248346,172.34,172.32,9.36]
["bitfinex","SOLUSD",1748484993652,14.50284255,172.38,172.33,12.33482158]
["bitfinex","SOLUSD",1748484993653,5.80147357,172.37,172.33,12.33482158]
["bitfinex","SOLUSD",1748484994020,5.80147357,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748484994652,14.50072506,172.41,172.36,12.33482158]
["bitfinex","SOLUSD",1748484994822,26.83554664,172.41,172.36,12.33482158]
["bitfinex","SOLUSD",1748484995754,1.6468,172.43,172.37,12.33482158]
["bitfinex","SOLUSD",1748484995755,5.80046403,172.4,172.37,12.33482158]
["bitfinex","SOLUSD",1748484997139,5.8001276,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748484997525,18.13494918,172.41,172.36,12.33482158]
["bitfinex","SOLUSD",1748484999627,32.63526818,172.41,172.36,12.33482158]
["bitfinex","SOLUSD",1748485001540,32.63526818,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485002052,20.3004466,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485003344,32.63526818,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485006656,12.33482158,172.4,172.33,35.94]
["bitfinex","SOLUSD",1748485006831,12.33482158,172.4,172.36,12.33482158]
["bitfinex","SOLUSD",1748485007538,32.63762336,172.39,172.32,35.36]
["bitfinex","SOLUSD",1748485007737,32.63762336,172.39,172.34,12.33482158]
["bitfinex","SOLUSD",1748485009837,32.63762336,172.39,172.32,35.36]
["bitfinex","SOLUSD",1748485010160,32.63762336,172.39,172.34,12.33482158]
["bitfinex","SOLUSD",1748485010939,20.30280178,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748485011263,5.80080051,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748485011572,5.80080051,172.39,172.37,12.33482158]
["bitfinex","SOLUSD",1748485011737,18.13494918,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485011939,5.8001276,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485012236,5.8001276,172.41,172.38,12.33482158]
["bitfinex","SOLUSD",1748485012871,5.8001276,172.41,172.39,12.33482158]
["bitfinex","SOLUSD",1748485014361,5.79945485,172.43,172.39,12.33482158]
["bitfinex","SOLUSD",1748485014665,18.13427643,172.43,172.39,12.33482158]
["bitfinex","SOLUSD",1748485014842,18.13427643,172.43,172.38,21.81482158]
["bitfinex","SOLUSD",1748485015044,12.33482158,172.42,172.38,21.81482158]
["bitfinex","SOLUSD",1748485015965,12.33482158,172.42,172.38,9.48]
["bitfinex","SOLUSD",1748485016169,12.33482158,172.41,172.38,9.48]
["bitfinex","SOLUSD",1748485016775,18.13461278,172.42,172.38,9.48]
["bitfinex","SOLUSD",1748485016944,32.63409079,172.42,172.38,9.48]
["bitfinex","SOLUSD",1748485022772,12.33482158,172.41,172.38,9.48]
["bitfinex","SOLUSD",1748485022979,12.33482158,172.39,172.38,9.48]
["bitfinex","SOLUSD",1748485023148,12.33482158,172.39,172.33,9.34]
["bitfinex","SOLUSD",1748485023149,0.28432314,172.38,172.33,9.34]
["bitfinex","SOLUSD",1748485023484,12.33482158,172.35,172.33,9.34]
["bitfinex","SOLUSD",1748485024053,12.33482158,172.36,172.33,9.34]
["bitfinex","SOLUSD",1748485025084,20.30467807,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748485025259,32.63949965,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748485025457,12.33482158,172.37,172.33,9.34]
["bitfinex","SOLUSD",1748485026265,5.80181016,172.36,172.33,9.34]
["bitfinex","SOLUSD",1748485026477,18.13663174,172.36,172.33,9.34]
["bitfinex","SOLUSD",1748485026680,5.80181016,172.36,172.33,9.34]
["bitfinex","SOLUSD",1748485028073,5.80181016,172.36,172.33,21.67482158]
["bitfinex","SOLUSD",1748485028281,5.80147357,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748485030290,5.80113702,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748485034291,5.80113702,172.38,172.35,12.33482158]
["bitfinex","SOLUSD",1748485034666,5.80080051,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748485035467,5.80080051,172.39,172.36,12.33482158]
["bitfinex","SOLUSD",1748485035670,101.83482158,172.43,172.38,12.33482158]
["bitfinex","SOLUSD",1748485035993,12.33482158,172.43,172.38,12.33482158]
["bitfinex","SOLUSD",1748485036694,5.7997912,172.42,172.39,12.33482158]
["bitfinex","SOLUSD",1748485037263,5.7997912,172.42,172.4,12.33482158]
["bitfinex","SOLUSD",1748485038772,5.79911853,172.44,172.4,12.33482158]
["bitfinex","SOLUSD",1748485043072,18.13394011,172.44,172.39,12.33482158]
["bitfinex","SOLUSD",1748485044110,20.29691486,172.44,172.4,12.33482158]
["bitfinex","SOLUSD",1748485045292,32.63173644,172.44,172.39,12.33482158]
["bitfinex","SOLUSD",1748485047499,20.29691486,172.44,172.4,12.33482158]
["bitfinex","SOLUSD",1748485049480,12.33482158,172.42,172.37,21.67482158]
["bitfinex","SOLUSD",1748485049675,12.33482158,172.4,172.37,9.34]
["bitfinex","SOLUSD",1748485049875,12.33482158,172.39,172.37,9.34]
["bitfinex","SOLUSD",1748485050899,12.33482158,172.4,172.37,9.34]
["bitfinex","SOLUSD",1748485051199,5.80080051,172.39,172.37,9.34]
["bitfinex","SOLUSD",1748485053502,18.13562209,172.39,172.37,9.34]
["bitfinex","SOLUSD",1748485053696,5.80080051,172.39,172.37,9.34]
["bitfinex","SOLUSD",1748485059912,5.80080051,172.39,172.37,21.67482158]
["bitfinex","SOLUSD",1748485060981,31.80050758,172.4,172.38,12.33482158]
["bitfinex","SOLUSD",1748485061382,5.80050758,172.4,172.38,12.33482158]
["bitfinex","SOLUSD",1748485061601,5.7997912,172.42,172.38,12.33482158]
["bitfinex","SOLUSD",1748485062599,5.7997912,172.42,172.39,12.33482158]
["bitfinex","SOLUSD",1748485063200,5.7997912,172.42,172.4,12.33482158]
["bitfinex","SOLUSD",1748485064904,5.79945485,172.43,172.37,9.34]
["bitfinex","SOLUSD",1748485065107,18.64964886,172.4,172.29,83.48]
["bitfinex","SOLUSD",1748485065417,12.33482158,172.33,172.3,9.34]
["bitfinex","SOLUSD",1748485065784,12.33482158,172.34,172.3,9.34]
["bitfinex","SOLUSD",1748485066022,12.33482158,172.35,172.3,21.67482158]
["bitfinex","SOLUSD",1748485066234,12.61914472,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748485067126,18.13696837,172.35,172.3,21.67482158]
["bitfinex","SOLUSD",1748485067801,5.80214679,172.35,172.31,12.33482158]
["bitfinex","SOLUSD",1748485069103,18.1366396,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748485069805,5.80181802,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748485070017,18.1366396,172.36,172.31,12.33482158]
["bitfinex","SOLUSD",1748485070828,5.80181802,172.36,172.32,12.33482158]
["bitfinex","SOLUSD",1748485071121,5.80154201,172.37,172.33,12.33482158]
["bitfinex","SOLUSD",1748485073834,5.80154201,172.37,172.34,12.33482158]
["bitfinex","SOLUSD",1748485075339,5.80113702,172.38,172.34,12.33482158]
["bitfinex","SOLUSD",1748485080238,0.28432314,172.4,172.31,5.80347661]
["bitfinex","SOLUSD",1748485080440,5.80080051,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748485082342,5.80080051,172.39,172.3,51.36358056]
["bitfinex","SOLUSD",1748485082541,5.80080051,172.39,172.35,12.33482158]
["bitfinex","SOLUSD",1748485090222,5.8001276,172.41,172.37,12.33482158]
["bitfinex","SOLUSD",1748485090423,5.79945485,172.43,172.4,12.33482158]
["bitfinex","SOLUSD",1748485090627,5.79945485,172.43,172.41,12.33482158]
["bitfinex","SOLUSD",1748485091160,5.79878225,172.45,172.41,12.33482158]
["bitfinex","SOLUSD",1748485092440,31.79878225,172.45,172.41,12.33482158]
["bitfinex","SOLUSD",1748485093074,58.63055946,172.45,172.4,12.33482158]
["bitfinex","SOLUSD",1748485093550,12.33482158,172.44,172.4,12.33482158]
["bitfinex","SOLUSD",1748485093727,58.63055946,172.45,172.4,12.33482158]
["bitfinex","SOLUSD",1748485094055,46.29573788,172.45,172.41,12.33482158]
["bitfinex","SOLUSD",1748485094927,20.29573788,172.45,172.41,12.33482158]
["bitfinex","SOLUSD",1748485096140,5.79878225,172.45,172.41,12.33482158]
["bitfinex","SOLUSD",1748485096853,5.79878225,172.45,172.42,12.33482158]
["bitfinex","SOLUSD",1748485097055,18.64964886,172.48,172.44,12.33482158]
["bitfinex","SOLUSD",1748485097056,5.79777365,172.48,172.44,12.33482158]
["bitfinex","SOLUSD",1748485097267,5.79777365,172.48,172.46,12.33482158]
["bitfinex","SOLUSD",1748485097553,32.62644957,172.49,172.45,12.33482158]
["bitfinex","SOLUSD",1748485098656,32.62644957,172.49,172.44,12.33482158]
["bitfinex","SOLUSD",1748485100038,20.29162799,172.49,172.46,12.33482158]
["bitfinex","SOLUSD",1748485100240,5.79743753,172.49,172.46,12.33482158]
["bitfinex","SOLUSD",1748485102541,5.79743753,172.49,172.45,12.33482158]
["bitfinex","SOLUSD",1748485105059,5.79743753,172.49,172.46,12.33482158]
["bitfinex","SOLUSD",1748485106050,32.62467664,172.5,172.45,12.33482158]
["bitfinex","SOLUSD",1748485106651,20.28985506,172.5,172.45,12.33482158]
["bitfinex","SOLUSD",1748485106958,32.62467664,172.5,172.42,26.0]
["bitfinex","SOLUSD",1748485107266,32.62467664,172.5,172.45,12.33482158]
["bitfinex","SOLUSD",1748485108962,12.33482158,172.49,172.42,26.0]
["bitfinex","SOLUSD",1748485109261,12.33482158,172.47,172.42,12.33482158]
["bitfinex","SOLUSD",1748485110360,12.33482158,172.47,172.43,12.33482158]
["bitfinex","SOLUSD",1748485110576,12.33482158,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485110748,12.61914472,172.47,172.39,9.56]
["bitfinex","SOLUSD",1748485110955,32.62938263,172.46,172.41,12.33482158]
["bitfinex","SOLUSD",1748485112545,20.29456105,172.46,172.43,12.33482158]
["bitfinex","SOLUSD",1748485114770,14.49611504,172.46,172.43,12.33482158]
["bitfinex","SOLUSD",1748485114971,14.49611504,172.46,172.42,12.33482158]
["bitfinex","SOLUSD",1748485115558,26.83093662,172.46,172.39,12.46663624]
["bitfinex","SOLUSD",1748485115764,26.83093662,172.46,172.41,12.33482158]
["bitfinex","SOLUSD",1748485116972,32.62938263,172.46,172.41,12.33482158]
["bitfinex","SOLUSD",1748485118056,20.29456105,172.46,172.42,12.33482158]
["bitfinex","SOLUSD",1748485119074,14.49611504,172.46,172.42,12.33482158]
["bitfinex","SOLUSD",1748485119255,26.83093662,172.46,172.41,12.33482158]
["bitfinex","SOLUSD",1748485120655,32.62938263,172.46,172.41,12.33482158]
["bitfinex","SOLUSD",1748485120862,20.29456105,172.46,172.42,12.33482158]
["bitfinex","SOLUSD",1748485126070,5.79844601,172.46,172.44,12.33482158]
["bitfinex","SOLUSD",1748485127585,5.79777365,172.48,172.44,12.33482158]
["bitfinex","SOLUSD",1748485127971,18.13259523,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485128287,12.33482158,172.47,172.42,21.77482158]
["bitfinex","SOLUSD",1748485128487,12.33482158,172.47,172.42,9.44]
["bitfinex","SOLUSD",1748485128670,12.33482158,172.47,172.42,21.77482158]
["bitfinex","SOLUSD",1748485128977,32.62702936,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485130485,12.33482158,172.47,172.42,21.77482158]
["bitfinex","SOLUSD",1748485131892,5.79844601,172.46,172.42,21.77482158]
["bitfinex","SOLUSD",1748485132073,5.79844601,172.46,172.43,12.33482158]
["bitfinex","SOLUSD",1748485134564,5.79810981,172.47,172.43,12.33482158]
["bitfinex","SOLUSD",1748485136688,20.29220778,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485136878,32.62702936,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485139587,26.82925571,172.48,172.43,12.33482158]
["bitfinex","SOLUSD",1748485140270,5.79743753,172.49,172.44,12.33482158]
["bitfinex","SOLUSD",1748485140470,5.79743753,172.49,172.45,12.33482158]
["bitfinex","SOLUSD",1748485140683,5.79743753,172.49,172.44,12.33482158]
["bitfinex","SOLUSD",1748485143475,5.79743753,172.49,172.45,12.33482158]
["bitfinex","SOLUSD",1748485144286,5.7967654,172.51,172.47,12.33482158]
["bitfinex","SOLUSD",1748485145292,5.7967654,172.51,172.46,12.33482158]
["bitfinex","SOLUSD",1748485145293,12.33482158,172.51,172.46,12.33482158]
["bitfinex","SOLUSD",1748485146995,32.62350049,172.51,172.46,12.33482158]
["bitfinex","SOLUSD",1748485147895,20.28867891,172.51,172.47,12.33482158]
["bitfinex","SOLUSD",1748485149978,14.49191351,172.51,172.47,7.88189776]
["bitfinex","SOLUSD",1748485152679,7.88189776,172.52,172.47,7.88189776]
["bitfinex","SOLUSD",1748485153477,7.88189776,172.5,172.46,7.88189776]
["bitfinex","SOLUSD",1748485153677,7.88189776,172.5,172.45,7.88189776]
["bitfinex","SOLUSD",1748485154606,20.28867891,172.51,172.45,7.88189776]
["bitfinex","SOLUSD",1748485154804,5.7967654,172.51,172.48,7.88189776]
["bitfinex","SOLUSD",1748485155006,5.7967654,172.51,172.47,7.88189776]
["bitfinex","SOLUSD",1748485155378,13.67866316,172.51,172.46,7.88189776]
["bitfinex","SOLUSD",1748485156183,5.7967654,172.51,172.46,7.88189776]
["bitfinex","SOLUSD",1748485156390,13.67866316,172.51,172.46,7.88189776]
["bitfinex","SOLUSD",1748485156914,7.88189776,172.5,172.45,17.22189776]
["bitfinex","SOLUSD",1748485157495,5.79743753,172.49,172.45,17.22189776]
["bitfinex","SOLUSD",1748485158104,5.79743753,172.49,172.46,7.88189776]
["bitfinex","SOLUSD",1748485159403,14.49191351,172.51,172.46,7.88189776]
["bitfinex","SOLUSD",1748485159602,7.88189776,172.52,172.47,7.88189776]
["bitfinex","SOLUSD",1748485161392,5.7967654,172.51,172.47,7.88189776]
["bitfinex","SOLUSD",1748485161892,5.7967654,172.51,172.49,7.88189776]
["bitfinex","SOLUSD",1748485163002,5.79609343,172.53,172.5,7.88189776]
["bitfinex","SOLUSD",1748485163200,5.79609343,172.53,172.51,7.88189776]
["bitfinex","SOLUSD",1748485163391,5.79542161,172.55,172.51,7.88189776]
["bitfinex","SOLUSD",1748485164580,14.48565902,172.59,172.54,7.88189776]
["bitfinex","SOLUSD",1748485164788,7.88189776,172.58,172.53,7.88189776]
["bitfinex","SOLUSD",1748485164995,7.88189776,172.58,172.52,9.34]
["bitfinex","SOLUSD",1748485164996,7.88189776,172.54,172.52,9.34]
["bitfinex","SOLUSD",1748485165214,7.88189776,172.53,172.52,9.34]
["bitfinex","SOLUSD",1748485165512,13.67799119,172.53,172.52,9.34]
["bitfinex","SOLUSD",1748485166121,5.79609343,172.53,172.52,9.34]
["bitfinex","SOLUSD",1748485167298,13.67731937,172.55,172.52,9.34]
["bitfinex","SOLUSD",1748485167918,5.79542161,172.55,172.52,9.34]
["bitfinex","SOLUSD",1748485168129,5.79542161,172.55,172.52,21.64981258]
["bitfinex","SOLUSD",1748485168615,5.79542161,172.55,172.52,9.34]
["bitfinex","SOLUSD",1748485172622,20.28351564,172.56,172.52,21.64981258]
["bitfinex","SOLUSD",1748485173023,5.79508576,172.56,172.53,12.30981258]
["bitfinex","SOLUSD",1748485174531,5.79474995,172.57,172.53,12.30981258]
["bitfinex","SOLUSD",1748485174729,5.79407845,172.59,172.55,12.30981258]
["bitfinex","SOLUSD",1748485175712,18.10389103,172.59,172.55,12.30981258]
["bitfinex","SOLUSD",1748485176518,18.10389103,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485176737,5.79407845,172.59,172.55,12.30981258]
["bitfinex","SOLUSD",1748485177303,12.30981258,172.58,172.53,12.30981258]
["bitfinex","SOLUSD",1748485178014,12.30981258,172.58,172.52,9.34]
["bitfinex","SOLUSD",1748485178015,20.27927457,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485178222,32.58908715,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485179620,20.27927457,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485179828,32.58908715,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485180007,20.27927457,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485180210,32.58908715,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485181819,5.79407845,172.59,172.55,12.30981258]
["bitfinex","SOLUSD",1748485183033,12.30981258,172.6,172.55,12.30981258]
["bitfinex","SOLUSD",1748485184816,12.30981258,172.59,172.54,12.30981258]
["bitfinex","SOLUSD",1748485186018,5.79441418,172.58,172.54,12.30981258]
["bitfinex","SOLUSD",1748485186535,5.79441418,172.58,172.55,12.30981258]
["bitfinex","SOLUSD",1748485186728,12.30981258,172.62,172.57,12.30981258]
["bitfinex","SOLUSD",1748485187110,12.30981258,172.62,172.58,9.36]
["bitfinex","SOLUSD",1748485187316,12.30981258,172.61,172.58,9.36]
["bitfinex","SOLUSD",1748485187935,5.79407845,172.59,172.58,9.36]
["bitfinex","SOLUSD",1748485189340,5.7934071,172.61,172.58,21.66981258]
["bitfinex","SOLUSD",1748485189545,5.7934071,172.61,172.59,12.30981258]
["bitfinex","SOLUSD",1748485189962,7.87018785,172.63,172.58,9.36]
["bitfinex","SOLUSD",1748485190126,7.87018785,172.62,172.58,17.23018785]
["bitfinex","SOLUSD",1748485191049,7.87018785,172.62,172.58,9.36]
["bitfinex","SOLUSD",1748485191761,7.87018785,172.61,172.58,9.36]
["bitfinex","SOLUSD",1748485191922,12.3005834,172.61,172.58,9.36]
["bitfinex","SOLUSD",1748485192130,5.79374275,172.6,172.58,9.36]
["bitfinex","SOLUSD",1748485194227,14.4830239,172.62,172.58,9.36]
["bitfinex","SOLUSD",1748485194415,12.3005834,172.61,172.58,9.36]
["bitfinex","SOLUSD",1748485195837,18.09432615,172.6,172.58,9.36]
["bitfinex","SOLUSD",1748485196038,12.3005834,172.59,172.48,149.9969]
["bitfinex","SOLUSD",1748485196241,12.3005834,172.56,172.5,21.6405834]
["bitfinex","SOLUSD",1748485196450,12.3005834,172.56,172.5,47.6405834]
["bitfinex","SOLUSD",1748485196747,12.3005834,172.56,172.51,12.3005834]
["bitfinex","SOLUSD",1748485197150,12.3005834,172.57,172.52,12.3005834]
["bitfinex","SOLUSD",1748485197532,12.3005834,172.56,172.51,12.3005834]
["bitfinex","SOLUSD",1748485197850,5.79542161,172.55,172.51,12.3005834]
["bitfinex","SOLUSD",1748485201745,12.3005834,172.56,172.51,12.3005834]
["bitfinex","SOLUSD",1748485201746,14.48665095,172.58,172.51,12.3005834]
["bitfinex","SOLUSD",1748485201951,5.79407845,172.59,172.52,12.3005834]
["bitfinex","SOLUSD",1748485202152,12.3005834,172.57,172.52,12.3005834]
["bitfinex","SOLUSD",1748485204053,5.79508576,172.56,172.5,35.34]
["bitfinex","SOLUSD",1748485204250,5.79508576,172.56,172.52,12.3005834]
["bitfinex","SOLUSD",1748485204557,5.79508576,172.56,172.5,35.34]
["bitfinex","SOLUSD",1748485204726,5.79508576,172.56,172.52,12.3005834]
["bitfinex","SOLUSD",1748485204932,18.09566916,172.56,172.51,12.3005834]
["bitfinex","SOLUSD",1748485207041,18.09566916,172.56,172.5,35.34]
["bitfinex","SOLUSD",1748485207242,18.09566916,172.56,172.51,12.3005834]
["bitfinex","SOLUSD",1748485207749,18.09566916,172.56,172.52,12.3005834]
["bitfinex","SOLUSD",1748485208447,12.3005834,172.54,172.5,35.34]
["bitfinex","SOLUSD",1748485209634,5.79609343,172.53,172.5,35.34]
["bitfinex","SOLUSD",1748485211736,12.3005834,172.54,172.5,35.34]
["bitfinex","SOLUSD",1748485211737,5.79584017,172.54,172.5,47.6405834]
["bitfinex","SOLUSD",1748485212068,14.48573731,172.59,172.53,12.3005834]
["bitfinex","SOLUSD",1748485212069,18.09466185,172.59,172.53,12.3005834]
["bitfinex","SOLUSD",1748485212241,18.09466185,172.59,172.54,12.3005834]
["bitfinex","SOLUSD",1748485214171,12.3005834,172.58,172.53,12.3005834]
["bitfinex","SOLUSD",1748485214644,5.79474995,172.57,172.53,12.3005834]
["bitfinex","SOLUSD",1748485215770,5.79474995,172.57,172.54,9.34]
["bitfinex","SOLUSD",1748485226485,5.79474995,172.57,172.54,9.34]
["bitfinex","SOLUSD",1748485227164,12.3005834,172.59,172.54,9.34]
["bitfinex","SOLUSD",1748485228387,5.79441418,172.58,172.54,9.34]
["bitfinex","SOLUSD",1748485228679,18.09499758,172.58,172.54,9.34]
["bitfinex","SOLUSD",1748485229980,5.79441418,172.58,172.54,21.6405834]
["bitfinex","SOLUSD",1748485230882,14.48459281,172.6,172.55,12.3005834]
["bitfinex","SOLUSD",1748485230883,32.57891896,172.6,172.55,12.3005834]
["bitfinex","SOLUSD",1748485231055,5.79374275,172.6,172.56,12.3005834]
["bitfinex","SOLUSD",1748485231255,5.79374275,172.6,172.57,12.3005834]
["bitfinex","SOLUSD",1748485232285,5.79307148,172.62,172.57,12.3005834]
["bitfinex","SOLUSD",1748485232485,18.09365488,172.62,172.57,12.3005834]
["bitfinex","SOLUSD",1748485235384,12.3005834,172.62,172.57,12.3005834]
["bitfinex","SOLUSD",1748485235562,20.27499921,172.63,172.55,5.79541841]
["bitfinex","SOLUSD",1748485235563,18.0933193,172.63,172.58,12.3005834]
["bitfinex","SOLUSD",1748485235959,5.7927359,172.63,172.58,12.3005834]
["bitfinex","SOLUSD",1748485236164,18.0933193,172.63,172.58,12.3005834]
["bitfinex","SOLUSD",1748485236988,18.0933193,172.63,172.58,15.24062205]
["bitfinex","SOLUSD",1748485239786,18.0933193,172.63,172.58,12.3005834]
["bitfinex","SOLUSD",1748485240383,12.3005834,172.63,172.58,12.3005834]
["bitfinex","SOLUSD",1748485240771,12.3005834,172.63,172.59,9.34]
["bitfinex","SOLUSD",1748485241300,12.3005834,172.65,172.6,12.3005834]
["bitfinex","SOLUSD",1748485241461,12.3005834,172.64,172.59,21.6405834]
["bitfinex","SOLUSD",1748485241661,12.3005834,172.64,172.59,27.43455283]
["bitfinex","SOLUSD",1748485241890,12.3005834,172.64,172.59,15.13396943]
["bitfinex","SOLUSD",1748485242089,12.3005834,172.64,172.59,27.43455283]
["bitfinex","SOLUSD",1748485242893,18.09300282,172.64,172.59,27.43455283]
["bitfinex","SOLUSD",1748485243790,12.3005834,172.64,172.59,27.43455283]
["bitfinex","SOLUSD",1748485245063,12.3005834,172.64,172.6,12.3005834]
["bitfinex","SOLUSD",1748485245484,12.3005834,172.64,172.6,18.09428892]
["bitfinex","SOLUSD",1748485248095,7.86924994,172.64,172.6,13.66295546]
["bitfinex","SOLUSD",1748485251864,7.86924994,172.64,172.6,7.86924994]
["bitfinex","SOLUSD",1748485252066,5.79172941,172.66,172.6,13.6629775]
["bitfinex","SOLUSD",1748485252309,7.86924994,172.64,172.6,13.6629775]
["bitfinex","SOLUSD",1748485253190,25.21184886,172.68,172.62,7.86924994]
["bitfinex","SOLUSD",1748485253391,7.86924994,172.66,172.61,7.86924994]
["bitfinex","SOLUSD",1748485253595,7.86924994,172.67,172.62,7.86924994]
["bitfinex","SOLUSD",1748485254291,7.86924994,172.67,172.62,13.66216828]
["bitfinex","SOLUSD",1748485255089,7.86924994,172.67,172.62,13.66216828]
["bitfinex","SOLUSD",1748485255876,7.86924994,172.68,172.63,7.86924994]
["bitfinex","SOLUSD",1748485257812,13.66033521,172.68,172.63,7.86924994]
["bitfinex","SOLUSD",1748485258602,13.66033521,172.68,172.63,13.66193929]
["bitfinex","SOLUSD",1748485258801,7.86924994,172.68,172.63,13.66193929]
["bitfinex","SOLUSD",1748485260380,13.66036186,172.68,172.63,13.66193929]
["bitfinex","SOLUSD",1748485262135,7.86924994,172.68,172.63,13.66193929]
["bitfinex","SOLUSD",1748485264826,7.86924994,172.68,172.64,9.34]
["bitfinex","SOLUSD",1748485265225,5.79077625,172.69,172.64,9.34]
["bitfinex","SOLUSD",1748485265429,7.86924994,172.68,172.64,9.34]
["bitfinex","SOLUSD",1748485266436,7.86924994,172.67,172.64,9.34]
["bitfinex","SOLUSD",1748485266601,7.86924994,172.66,172.64,9.34]
["bitfinex","SOLUSD",1748485267111,5.79110147,172.68,172.64,9.34]
["bitfinex","SOLUSD",1748485267112,7.86924994,172.67,172.64,9.34]
["bitfinex","SOLUSD",1748485268427,13.66082994,172.67,172.64,9.34]
["bitfinex","SOLUSD",1748485268849,7.86924994,172.65,172.64,9.34]
["bitfinex","SOLUSD",1748485269006,26.80322194,172.65,172.64,9.34]
["bitfinex","SOLUSD",1748485269211,26.80322194,172.65,172.56,184.1]
["bitfinex","SOLUSD",1748485269212,18.933972,172.64,172.59,9.34]
["bitfinex","SOLUSD",1748485269414,7.86924994,172.61,172.59,9.34]
["bitfinex","SOLUSD",1748485271008,13.66275845,172.61,172.59,9.34]
["bitfinex","SOLUSD",1748485271613,7.86924994,172.61,172.59,9.34]
["bitfinex","SOLUSD",1748485275305,6.4627,172.67,172.6,7.86924994]
["bitfinex","SOLUSD",1748485275510,7.86924994,172.65,172.61,7.86924994]
["bitfinex","SOLUSD",1748485275861,12.25411215,172.67,172.59,41.13395751]
["bitfinex","SOLUSD",1748485276129,89.5,172.68,172.59,41.13395751]
["bitfinex","SOLUSD",1748485276130,97.36924994,172.68,172.63,7.86924994]
["bitfinex","SOLUSD",1748485276320,7.86924994,172.64,172.6,1.5068]
["bitfinex","SOLUSD",1748485276524,7.86924994,172.64,172.59,78.90924994]
["bitfinex","SOLUSD",1748485276910,7.86924994,172.63,172.59,71.04]
["bitfinex","SOLUSD",1748485279420,13.66176984,172.64,172.59,78.90924994]
["bitfinex","SOLUSD",1748485279628,7.86924994,172.63,172.59,71.04]
["bitfinex","SOLUSD",1748485279827,7.86924994,172.62,172.59,9.34]
["bitfinex","SOLUSD",1748485280528,13.66203899,172.63,172.59,9.34]
["bitfinex","SOLUSD",1748485281339,7.86924994,172.62,172.59,9.34]
["bitfinex","SOLUSD",1748485281934,12.30034859,172.62,172.59,9.34]
["bitfinex","SOLUSD",1748485283138,18.09313764,172.63,172.59,9.34]
["bitfinex","SOLUSD",1748485283531,12.30034859,172.62,172.59,9.34]
["bitfinex","SOLUSD",1748485284509,12.30034859,172.63,172.59,9.34]
["bitfinex","SOLUSD",1748485285330,12.30034859,172.64,172.59,27.4344054]
["bitfinex","SOLUSD",1748485285711,12.30034859,172.65,172.59,27.4344054]
["bitfinex","SOLUSD",1748485286613,0.28432314,172.66,172.59,27.4344054]
["bitfinex","SOLUSD",1748485286818,12.30034859,172.65,172.59,27.4344054]
["bitfinex","SOLUSD",1748485287237,12.30034859,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485288734,5.93413518,172.66,172.6,12.30034859]
["bitfinex","SOLUSD",1748485288939,18.64964886,172.69,172.62,12.30034859]
["bitfinex","SOLUSD",1748485289121,12.30034859,172.68,172.63,12.30034859]
["bitfinex","SOLUSD",1748485289615,12.30034859,172.67,172.62,12.30034859]
["bitfinex","SOLUSD",1748485290211,12.30034859,172.68,172.63,18.09307011]
["bitfinex","SOLUSD",1748485290409,26.84944886,172.71,172.64,12.30034859]
["bitfinex","SOLUSD",1748485290631,18.64964886,172.71,172.65,21.64034859]
["bitfinex","SOLUSD",1748485290809,12.30034859,172.7,172.65,21.64034859]
["bitfinex","SOLUSD",1748485291413,12.30034859,172.7,172.66,12.30034859]
["bitfinex","SOLUSD",1748485291632,5.93196297,172.72,172.66,12.30034859]
["bitfinex","SOLUSD",1748485291819,12.30034859,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485292016,18.64964886,172.74,172.69,12.30034859]
["bitfinex","SOLUSD",1748485292017,30.94999745,172.74,172.69,12.30034859]
["bitfinex","SOLUSD",1748485292257,12.30034859,172.74,172.69,18.09107138]
["bitfinex","SOLUSD",1748485292429,12.30034859,172.73,172.69,5.79072279]
["bitfinex","SOLUSD",1748485292631,12.30034859,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1748485292938,12.30034859,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485293143,24.43882656,172.74,172.67,12.30034859]
["bitfinex","SOLUSD",1748485293317,12.30034859,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485293516,12.30034859,172.68,172.65,9.34]
["bitfinex","SOLUSD",1748485293952,12.30034859,172.69,172.65,9.34]
["bitfinex","SOLUSD",1748485297620,12.30034859,172.7,172.65,27.4323576]
["bitfinex","SOLUSD",1748485297827,12.30034859,172.69,172.65,15.13200901]
["bitfinex","SOLUSD",1748485298036,12.30034859,172.69,172.65,9.34]
["bitfinex","SOLUSD",1748485300550,5.79026347,172.71,172.65,15.13204036]
["bitfinex","SOLUSD",1748485301048,12.30034859,172.7,172.65,27.43238895]
["bitfinex","SOLUSD",1748485302352,12.30034859,172.71,172.66,12.30034859]
["bitfinex","SOLUSD",1748485302736,12.30034859,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485302933,12.30034859,172.71,172.65,15.13204036]
["bitfinex","SOLUSD",1748485303266,12.30034859,172.7,172.65,27.43238895]
["bitfinex","SOLUSD",1748485303843,12.30034859,172.71,172.66,12.30034859]
["bitfinex","SOLUSD",1748485304534,12.30034859,172.71,172.66,18.09203796]
["bitfinex","SOLUSD",1748485305630,5.7901112,172.71,172.65,15.13196761]
["bitfinex","SOLUSD",1748485305831,12.30034859,172.68,172.65,9.34]
["bitfinex","SOLUSD",1748485306053,12.30034859,172.7,172.65,27.43229149]
["bitfinex","SOLUSD",1748485307754,5.78972527,172.72,172.66,12.30034859]
["bitfinex","SOLUSD",1748485307755,12.30034859,172.71,172.66,12.30034859]
["bitfinex","SOLUSD",1748485309240,12.30034859,172.71,172.67,12.30034859]
["bitfinex","SOLUSD",1748485309454,12.30034859,172.71,172.67,18.09174158]
["bitfinex","SOLUSD",1748485311331,89.5,172.74,172.68,12.30034859]
["bitfinex","SOLUSD",1748485311533,12.30034859,172.75,172.69,12.30034859]
["bitfinex","SOLUSD",1748485311938,12.30034859,172.75,172.7,12.30034859]
["bitfinex","SOLUSD",1748485312146,12.30034859,172.75,172.69,12.30034859]
["bitfinex","SOLUSD",1748485312147,12.30034859,172.74,172.69,12.30034859]
["bitfinex","SOLUSD",1748485312657,12.30034859,172.73,172.68,12.30034859]
["bitfinex","SOLUSD",1748485312865,5.78879566,172.75,172.68,12.30034859]
["bitfinex","SOLUSD",1748485314234,12.30034859,172.7,172.65,27.43239848]
["bitfinex","SOLUSD",1748485315641,12.30034859,172.69,172.65,15.13204989]
["bitfinex","SOLUSD",1748485318662,24.72345182,172.73,172.67,12.30034859]
["bitfinex","SOLUSD",1748485318835,12.30034859,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485320059,12.30034859,172.71,172.65,9.34]
["bitfinex","SOLUSD",1748485320267,12.30034859,172.71,172.66,18.09198453]
["bitfinex","SOLUSD",1748485321687,5.78972957,172.72,172.66,5.79163594]
["bitfinex","SOLUSD",1748485321843,12.30034859,172.7,172.65,27.4323053]
["bitfinex","SOLUSD",1748485322677,12.30034859,172.66,172.65,9.34]
["bitfinex","SOLUSD",1748485322875,24.44006434,172.7,172.65,9.34]
["bitfinex","SOLUSD",1748485322876,12.30034859,172.67,172.65,9.34]
["bitfinex","SOLUSD",1748485323573,12.30034859,172.71,172.66,12.30034859]
["bitfinex","SOLUSD",1748485323945,6.07428591,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485323946,12.58467173,172.72,172.67,12.30034859]
["bitfinex","SOLUSD",1748485324477,6.79572314,172.74,172.67,18.09141702]
["bitfinex","SOLUSD",1748485324667,6.79572314,172.74,172.68,12.30034859]
["bitfinex","SOLUSD",1748485324668,12.30034859,172.73,172.68,12.30034859]
["bitfinex","SOLUSD",1748485324843,12.30034859,172.73,172.67,18.09141702]
["bitfinex","SOLUSD",1748485326566,12.30034859,172.71,172.66,18.092078]
["bitfinex","SOLUSD",1748485327255,12.30034859,172.7,172.65,27.43233411]
["bitfinex","SOLUSD",1748485327446,12.30034859,172.7,172.65,15.13198552]
["bitfinex","SOLUSD",1748485327654,12.30034859,172.69,172.65,9.34]
["bitfinex","SOLUSD",1748485328265,12.30034859,172.68,172.65,9.34]
["bitfinex","SOLUSD",1748485328743,12.30034859,172.66,172.65,9.34]
["bitfinex","SOLUSD",1748485328942,12.30034859,172.66,172.6,49.18294859]
["bitfinex","SOLUSD",1748485329142,12.30034859,172.65,172.6,49.18294859]
["bitfinex","SOLUSD",1748485329678,12.30034859,172.65,172.6,23.18294859]
["bitfinex","SOLUSD",1748485329880,12.30034859,172.65,172.6,28.97659176]
["bitfinex","SOLUSD",1748485331559,18.09243649,172.65,172.6,28.97659176]
["bitfinex","SOLUSD",1748485331985,12.30034859,172.65,172.6,28.97659176]
["bitfinex","SOLUSD",1748485333487,18.09246332,172.65,172.6,16.67624317]
["bitfinex","SOLUSD",1748485333691,12.30034859,172.65,172.6,28.97659176]
["bitfinex","SOLUSD",1748485335380,18.09246743,172.65,172.6,23.18294859]
["bitfinex","SOLUSD",1748485335872,12.30034859,172.65,172.6,28.9766047]
["bitfinex","SOLUSD",1748485336683,18.09250739,172.65,172.6,28.9766047]
["bitfinex","SOLUSD",1748485337067,18.09250739,172.65,172.6,16.67625611]
["bitfinex","SOLUSD",1748485337268,18.09250739,172.65,172.6,28.9766047]
["bitfinex","SOLUSD",1748485337792,12.30034859,172.65,172.6,28.9766047]
["bitfinex","SOLUSD",1748485338687,18.09244309,172.65,172.6,28.9766047]
["bitfinex","SOLUSD",1748485339281,18.09244309,172.65,172.6,21.68034859]
["bitfinex","SOLUSD",1748485339486,12.30034859,172.63,172.6,9.38]
["bitfinex","SOLUSD",1748485341491,12.30034859,172.61,172.6,9.38]
["bitfinex","SOLUSD",1748485342178,12.30034859,172.61,172.55,21.68034859]
["bitfinex","SOLUSD",1748485342486,12.30034859,172.61,172.55,9.38]
["bitfinex","SOLUSD",1748485342673,12.30034859,172.61,172.55,21.68034859]
["bitfinex","SOLUSD",1748485343669,18.933972,172.62,172.56,12.30034859]
["bitfinex","SOLUSD",1748485343991,31.23432059,172.62,172.56,12.30034859]
["bitfinex","SOLUSD",1748485345897,5.7934071,172.61,172.56,12.30034859]
["bitfinex","SOLUSD",1748485346468,5.7934071,172.61,172.55,15.17538044]
["bitfinex","SOLUSD",1748485346469,18.09375569,172.61,172.55,9.38]
["bitfinex","SOLUSD",1748485346671,18.09375569,172.61,172.56,12.30034859]
["bitfinex","SOLUSD",1748485349667,18.09375569,172.61,172.55,9.38]
["bitfinex","SOLUSD",1748485349668,12.30034859,172.59,172.55,9.38]
["bitfinex","SOLUSD",1748485349867,12.30034859,172.58,172.55,9.38]
["bitfinex","SOLUSD",1748485350283,5.79474995,172.57,172.55,9.38]
["bitfinex","SOLUSD",1748485351273,5.79441418,172.58,172.55,9.38]
["bitfinex","SOLUSD",1748485355597,5.79418926,172.59,172.55,21.68034859]
["bitfinex","SOLUSD",1748485355859,5.79240037,172.64,172.58,12.30034859]
["bitfinex","SOLUSD",1748485355976,5.79240037,172.64,172.61,12.30034859]
["bitfinex","SOLUSD",1748485356180,5.79206487,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485356487,18.09241346,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485361290,5.7927359,172.63,172.59,12.30034859]
["bitfinex","SOLUSD",1748485364607,24.72603687,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485364818,37.02638546,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485365116,12.30034859,172.64,172.59,12.30034859]
["bitfinex","SOLUSD",1748485365707,5.7927359,172.63,172.57,5.79454342]
["bitfinex","SOLUSD",1748485365893,5.7927359,172.63,172.59,12.30034859]
["bitfinex","SOLUSD",1748485366993,18.09308449,172.63,172.55,9.38]
["bitfinex","SOLUSD",1748485367196,12.30034859,172.62,172.57,12.30034859]
["bitfinex","SOLUSD",1748485367396,103.97798846,172.68,172.6,12.30034859]
["bitfinex","SOLUSD",1748485367588,18.933972,172.65,172.61,12.30034859]
["bitfinex","SOLUSD",1748485367918,31.23432059,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485369012,44.09274896,172.64,172.59,12.30034859]
["bitfinex","SOLUSD",1748485369611,44.09274896,172.64,172.56,41.59488674]
["bitfinex","SOLUSD",1748485369811,44.09274896,172.64,172.59,12.30034859]
["bitfinex","SOLUSD",1748485372602,31.79240037,172.64,172.6,12.30034859]
["bitfinex","SOLUSD",1748485373124,31.79240037,172.64,172.58,9.42]
["bitfinex","SOLUSD",1748485373330,44.09274896,172.64,172.59,12.30034859]
["bitfinex","SOLUSD",1748485374132,44.09274896,172.64,172.58,9.42]
["bitfinex","SOLUSD",1748485374133,31.79240037,172.64,172.6,12.30034859]
["bitfinex","SOLUSD",1748485374326,5.79170942,172.67,172.63,12.30034859]
["bitfinex","SOLUSD",1748485374506,5.79170942,172.67,172.64,12.30034859]
["bitfinex","SOLUSD",1748485375023,5.79170942,172.67,172.63,12.30034859]
["bitfinex","SOLUSD",1748485376832,5.79170942,172.67,172.61,35.74]
["bitfinex","SOLUSD",1748485376833,18.09205801,172.67,172.61,35.74]
["bitfinex","SOLUSD",1748485377005,18.09205801,172.67,172.62,12.30034859]
["bitfinex","SOLUSD",1748485378532,12.30034859,172.65,172.6,1.5811]
["bitfinex","SOLUSD",1748485378733,12.30034859,172.63,172.58,9.42]
["bitfinex","SOLUSD",1748485379028,12.30034859,172.63,172.58,21.72034859]
["bitfinex","SOLUSD",1748485379653,5.79307148,172.62,172.58,21.72034859]
["bitfinex","SOLUSD",1748485381236,18.09342007,172.62,172.58,9.42]
["bitfinex","SOLUSD",1748485382118,5.79307148,172.62,172.58,21.72034859]
["bitfinex","SOLUSD",1748485387545,12.30034859,172.61,172.58,9.42]
["bitfinex","SOLUSD",1748485388144,18.933972,172.61,172.58,9.42]
["bitfinex","SOLUSD",1748485389559,0.28432314,172.62,172.58,21.72034859]
["bitfinex","SOLUSD",1748485391875,5.79323734,172.62,172.58,21.72034859]
["bitfinex","SOLUSD",1748485394977,37.02705649,172.63,172.58,9.42]
["bitfinex","SOLUSD",1748485395182,12.30034859,172.61,172.58,9.42]
["bitfinex","SOLUSD",1748485395362,12.30034859,172.6,172.58,9.42]
["bitfinex","SOLUSD",1748485396651,5.79407845,172.59,172.58,9.42]
["bitfinex","SOLUSD",1748485398679,18.09442704,172.59,172.54,38.30034859]
["bitfinex","SOLUSD",1748485398882,18.09442704,172.59,172.54,26.0]
["bitfinex","SOLUSD",1748485399080,5.79407845,172.59,172.55,12.30034859]
["bitfinex","SOLUSD",1748485400566,18.09442704,172.59,172.54,26.0]
["bitfinex","SOLUSD",1748485400769,18.09442704,172.59,172.54,38.30034859]
["bitfinex","SOLUSD",1748485401176,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1748485401381,18.09442704,172.59,172.54,26.0]
["bitfinex","SOLUSD",1748485401577,18.09442704,172.59,172.54,38.30034859]
["bitfinex","SOLUSD",1748485402896,5.79407845,172.59,172.54,38.30034859]
["bitfinex","SOLUSD",1748485403500,5.79407845,172.59,172.55,12.30034859]
["bitfinex","SOLUSD",1748485406187,5.79407845,172.59,172.57,12.30034859]
["bitfinex","SOLUSD",1748485406389,108.29181043,172.62,172.58,12.30034859]
["bitfinex","SOLUSD",1748485406586,12.30034859,172.63,172.57,12.30034859]
["bitfinex","SOLUSD",1748485406896,12.30034859,172.63,172.57,21.64034859]
["bitfinex","SOLUSD",1748485407192,37.02705649,172.63,172.58,12.30034859]
["bitfinex","SOLUSD",1748485409691,5.7927359,172.63,172.62,12.30034859]
["bitfinex","SOLUSD",1748485409876,5.7927359,172.63,172.61,12.30034859]
["bitfinex","SOLUSD",1748485411195,5.93422644,172.65,172.61,12.30034859]
["bitfinex","SOLUSD",1748485411702,5.79206487,172.65,172.62,12.30034859]
["bitfinex","SOLUSD",1748485412281,5.79206487,172.65,172.63,12.30034859]
["bitfinex","SOLUSD",1748485412693,5.79206487,172.65,172.62,12.30034859]
["bitfinex","SOLUSD",1748485412979,36.74172686,172.66,172.57,36.9801]
["bitfinex","SOLUSD",1748485413184,36.74172686,172.66,172.61,12.30034859]
["bitfinex","SOLUSD",1748485413711,24.44137827,172.66,172.61,12.30034859]
["bitfinex","SOLUSD",1748485418601,36.74172686,172.66,172.61,12.30034859]
["bitfinex","SOLUSD",1748485419305,51.22105038,172.66,172.61,12.30034859]
["bitfinex","SOLUSD",1748485419916,51.22105038,172.66,172.57,36.9801]
["bitfinex","SOLUSD",1748485420101,18.933972,172.65,172.6,12.30034859]
["bitfinex","SOLUSD",1748485420920,5.79240037,172.64,172.6,12.30034859]
["bitfinex","SOLUSD",1748485421322,20.27340129,172.64,172.6,12.30034859]
["bitfinex","SOLUSD",1748485421639,20.27340129,172.64,172.58,12.30034859]
["bitfinex","SOLUSD",1748485421640,31.23432059,172.63,172.58,12.30034859]
["bitfinex","SOLUSD",1748485422002,18.933972,172.63,172.58,12.30034859]
["bitfinex","SOLUSD",1748485422202,18.933972,172.63,172.59,12.30034859]
["bitfinex","SOLUSD",1748485422904,5.79307148,172.62,172.59,12.30034859]
["bitfinex","SOLUSD",1748485425730,5.79307148,172.62,172.6,12.30034859]
["bitfinex","SOLUSD",1748485429115,5.79307148,172.62,172.59,12.30034859]
["bitfinex","SOLUSD",1748485433935,5.79307148,172.62,172.59,7.87076446]
["bitfinex","SOLUSD",1748485435526,5.79307148,172.62,172.6,7.87076446]
["bitfinex","SOLUSD",1748485436714,20.27340129,172.64,172.6,7.87076446]
["bitfinex","SOLUSD",1748485436922,20.27340129,172.64,172.61,7.87076446]
["bitfinex","SOLUSD",1748485437841,20.27340129,172.64,172.6,7.87076446]
["bitfinex","SOLUSD",1748485438446,20.27340129,172.64,172.59,7.87076446]
["bitfinex","SOLUSD",1748485439025,28.14416575,172.64,172.59,7.87076446]
["bitfinex","SOLUSD",1748485440061,28.14416575,172.64,172.57,9.34]
["bitfinex","SOLUSD",1748485440062,7.87076446,172.61,172.57,9.34]
["bitfinex","SOLUSD",1748485441144,5.79374275,172.6,172.57,17.21076446]
["bitfinex","SOLUSD",1748485442019,5.79374275,172.6,172.57,21.6418891]
["bitfinex","SOLUSD",1748485443025,51.51278595,172.61,172.57,9.34]
["bitfinex","SOLUSD",1748485445169,39.21089685,172.61,172.58,12.3018891]
["bitfinex","SOLUSD",1748485445357,39.21089685,172.61,172.57,21.6418891]
["bitfinex","SOLUSD",1748485445827,24.7273791,172.61,172.58,12.3018891]
["bitfinex","SOLUSD",1748485446149,5.7931699,172.62,172.6,12.3018891]
["bitfinex","SOLUSD",1748485446326,5.7931699,172.62,172.61,12.3018891]
["bitfinex","SOLUSD",1748485447252,24.72603687,172.65,172.61,12.3018891]
["bitfinex","SOLUSD",1748485447548,24.5838753,172.65,172.61,12.3018891]
["bitfinex","SOLUSD",1748485454952,5.79206487,172.65,172.63,12.3018891]
["bitfinex","SOLUSD",1748485456259,20.27041781,172.67,172.63,12.3018891]
["bitfinex","SOLUSD",1748485457633,32.57230691,172.67,172.63,12.3018891]
["bitfinex","SOLUSD",1748485458163,5.79139398,172.67,172.66,12.3018891]
["bitfinex","SOLUSD",1748485458659,5.79114124,172.68,172.66,12.3018891]
["bitfinex","SOLUSD",1748485460041,5.79072326,172.69,172.66,12.3018891]
["bitfinex","SOLUSD",1748485461365,5.79072326,172.69,172.67,12.3018891]
["bitfinex","SOLUSD",1748485463059,18.64964886,172.72,172.68,12.3018891]
["bitfinex","SOLUSD",1748485463383,14.47401473,172.73,172.7,12.3018891]
["bitfinex","SOLUSD",1748485463384,5.78938227,172.73,172.7,12.3018891]
["bitfinex","SOLUSD",1748485463582,5.78938227,172.73,172.69,12.3018891]
["bitfinex","SOLUSD",1748485464165,31.2358611,172.72,172.67,35.9]
["bitfinex","SOLUSD",1748485464380,12.3018891,172.69,172.61,6.5524]
["bitfinex","SOLUSD",1748485464567,12.3018891,172.69,172.64,21.8018891]
["bitfinex","SOLUSD",1748485464974,12.3018891,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485465267,12.3018891,172.7,172.64,9.5]
["bitfinex","SOLUSD",1748485465268,18.933972,172.69,172.64,21.8018891]
["bitfinex","SOLUSD",1748485465588,5.7910586,172.68,172.64,21.8018891]
["bitfinex","SOLUSD",1748485465775,5.7910586,172.68,172.65,12.3018891]
["bitfinex","SOLUSD",1748485466803,20.26870511,172.68,172.64,9.5]
["bitfinex","SOLUSD",1748485467091,20.26870511,172.68,172.65,12.3018891]
["bitfinex","SOLUSD",1748485467669,20.26870511,172.68,172.64,9.5]
["bitfinex","SOLUSD",1748485467893,20.26870511,172.68,172.65,12.3018891]
["bitfinex","SOLUSD",1748485468570,20.26870511,172.68,172.64,9.5]
["bitfinex","SOLUSD",1748485468571,20.26870511,172.68,172.64,21.8018891]
["bitfinex","SOLUSD",1748485471298,20.26870511,172.68,172.65,12.3018891]
["bitfinex","SOLUSD",1748485472201,20.26870511,172.68,172.64,9.5]
["bitfinex","SOLUSD",1748485472506,20.26870511,172.68,172.65,12.3018891]
["bitfinex","SOLUSD",1748485474507,20.26870511,172.68,172.64,21.8018891]
["bitfinex","SOLUSD",1748485477599,20.26870511,172.68,172.66,12.3018891]
["bitfinex","SOLUSD",1748485477794,5.7910586,172.68,172.66,12.3018891]
["bitfinex","SOLUSD",1748485480101,24.72435995,172.7,172.67,12.3018891]
["bitfinex","SOLUSD",1748485485531,39.20032983,172.7,172.66,12.3018891]
["bitfinex","SOLUSD",1748485486225,51.50221893,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485490614,18.933972,172.68,172.64,21.8018891]
["bitfinex","SOLUSD",1748485491540,5.79139398,172.67,172.64,21.8018891]
["bitfinex","SOLUSD",1748485491922,5.79139398,172.67,172.64,9.5]
["bitfinex","SOLUSD",1748485493320,31.2358611,172.66,172.64,9.5]
["bitfinex","SOLUSD",1748485493540,24.72603687,172.65,172.64,9.5]
["bitfinex","SOLUSD",1748485493845,39.20619904,172.65,172.6,12.3018891]
["bitfinex","SOLUSD",1748485495357,18.933972,172.64,172.6,12.3018891]
["bitfinex","SOLUSD",1748485495517,18.933972,172.64,172.59,9.4]
["bitfinex","SOLUSD",1748485495518,31.2358611,172.64,172.59,21.7018891]
["bitfinex","SOLUSD",1748485496046,20.27457567,172.63,172.59,21.7018891]
["bitfinex","SOLUSD",1748485496234,20.27457567,172.63,172.59,9.4]
["bitfinex","SOLUSD",1748485496747,20.27457567,172.63,172.59,21.7018891]
["bitfinex","SOLUSD",1748485497353,20.27457567,172.63,172.59,9.4]
["bitfinex","SOLUSD",1748485497562,20.27457567,172.63,172.59,21.7018891]
["bitfinex","SOLUSD",1748485498025,32.57646477,172.63,172.59,9.4]
["bitfinex","SOLUSD",1748485499158,18.933972,172.62,172.59,9.4]
["bitfinex","SOLUSD",1748485500079,5.7934071,172.61,172.59,9.4]
["bitfinex","SOLUSD",1748485501253,5.7934071,172.61,172.6,12.3018891]
["bitfinex","SOLUSD",1748485503183,20.27377627,172.64,172.6,12.3018891]
["bitfinex","SOLUSD",1748485503387,31.2358611,172.63,172.59,9.4]
["bitfinex","SOLUSD",1748485504657,5.79307148,172.62,172.59,9.4]
["bitfinex","SOLUSD",1748485504857,5.79307148,172.62,172.59,21.7018891]
["bitfinex","SOLUSD",1748485506674,5.79307148,172.62,172.6,12.3018891]
["bitfinex","SOLUSD",1748485507485,5.79240037,172.64,172.61,12.3018891]
["bitfinex","SOLUSD",1748485507682,5.79240037,172.64,172.6,35.82]
["bitfinex","SOLUSD",1748485508090,5.79240037,172.64,172.61,12.3018891]
["bitfinex","SOLUSD",1748485508688,5.79206487,172.65,172.61,12.3018891]
["bitfinex","SOLUSD",1748485510178,5.79206487,172.65,172.6,35.82]
["bitfinex","SOLUSD",1748485510495,24.44171373,172.65,172.61,12.3018891]
["bitfinex","SOLUSD",1748485510668,38.9218759,172.65,172.61,12.3018891]
["bitfinex","SOLUSD",1748485512201,5.79206487,172.65,172.64,12.3018891]
["bitfinex","SOLUSD",1748485513292,5.79206487,172.65,172.63,12.3018891]
["bitfinex","SOLUSD",1748485513483,5.79206487,172.65,172.64,12.3018891]
["bitfinex","SOLUSD",1748485514692,5.79139398,172.67,172.64,12.3018891]
["bitfinex","SOLUSD",1748485516493,18.933972,172.66,172.61,1.649]
["bitfinex","SOLUSD",1748485516674,31.2358611,172.66,172.61,12.3018891]
["bitfinex","SOLUSD",1748485517092,20.26987895,172.67,172.63,12.3018891]
["bitfinex","SOLUSD",1748485518490,32.57176805,172.67,172.63,12.3018891]
["bitfinex","SOLUSD",1748485520497,20.26987895,172.67,172.63,12.3018891]
["bitfinex","SOLUSD",1748485520699,5.79139398,172.67,172.65,12.3018891]
["bitfinex","SOLUSD",1748485521384,5.79139398,172.67,172.64,12.3018891]
["bitfinex","SOLUSD",1748485521786,24.72469526,172.69,172.64,12.3018891]
["bitfinex","SOLUSD",1748485521997,24.72469526,172.69,172.65,12.3018891]
["bitfinex","SOLUSD",1748485525992,5.79072326,172.69,172.65,12.3018891]
["bitfinex","SOLUSD",1748485527000,20.26661202,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485527983,5.79038795,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485528187,5.79038795,172.7,172.66,12.3018891]
["bitfinex","SOLUSD",1748485529310,5.79038795,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485530118,5.79038795,172.7,172.66,12.3018891]
["bitfinex","SOLUSD",1748485530423,5.79038795,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485531090,18.09227705,172.7,172.65,12.3018891]
["bitfinex","SOLUSD",1748485531995,5.79038795,172.7,172.66,12.3018891]
["bitfinex","SOLUSD",1748485533717,95.28998871,172.72,172.69,12.3018891]
["bitfinex","SOLUSD",1748485533896,5.78998871,172.72,172.69,12.3018891]
["bitfinex","SOLUSD",1748485534304,5.78998871,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485534611,5.78998871,172.72,172.69,12.3018891]
["bitfinex","SOLUSD",1748485536315,5.78998871,172.72,172.68,9.38]
["bitfinex","SOLUSD",1748485536637,5.78998871,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485538736,5.78998871,172.72,172.68,9.38]
["bitfinex","SOLUSD",1748485538942,5.78998871,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485540821,12.3018891,172.73,172.68,9.38]
["bitfinex","SOLUSD",1748485541124,12.3018891,172.73,172.68,21.6818891]
["bitfinex","SOLUSD",1748485541333,12.3018891,172.72,172.68,9.38]
["bitfinex","SOLUSD",1748485542063,5.79005268,172.71,172.68,9.38]
["bitfinex","SOLUSD",1748485542227,18.09194178,172.71,172.68,9.38]
["bitfinex","SOLUSD",1748485543828,20.26438404,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485545068,14.47466658,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485545247,14.47466658,172.72,172.68,9.38]
["bitfinex","SOLUSD",1748485545433,14.47466658,172.72,172.68,21.6818891]
["bitfinex","SOLUSD",1748485546659,20.26438404,172.72,172.68,9.38]
["bitfinex","SOLUSD",1748485548678,12.3018891,172.71,172.68,9.38]
["bitfinex","SOLUSD",1748485548955,12.3018891,172.69,172.63,9.44]
["bitfinex","SOLUSD",1748485549139,12.3018891,172.67,172.63,9.44]
["bitfinex","SOLUSD",1748485550430,18.09361851,172.66,172.63,9.44]
["bitfinex","SOLUSD",1748485551964,5.79139398,172.67,172.63,9.44]
["bitfinex","SOLUSD",1748485552281,14.46842988,172.79,172.68,26.0]
["bitfinex","SOLUSD",1748485552437,5.78670215,172.81,172.72,26.0]
["bitfinex","SOLUSD",1748485552630,10.78633302,172.83,172.74,26.0]
["bitfinex","SOLUSD",1748485552830,10.78633302,172.83,172.69,7.37114773]
["bitfinex","SOLUSD",1748485552831,10.78633302,172.83,172.69,13.16]
["bitfinex","SOLUSD",1748485553035,10.78633302,172.83,172.69,39.16]
["bitfinex","SOLUSD",1748485553036,25.25141431,172.83,172.69,39.16]
["bitfinex","SOLUSD",1748485553281,25.25141431,172.83,172.75,12.3018891]
["bitfinex","SOLUSD",1748485553563,12.3018891,172.8,172.69,39.16]
["bitfinex","SOLUSD",1748485553755,12.3018891,172.78,172.69,39.16]
["bitfinex","SOLUSD",1748485553959,18.08961697,172.78,172.73,12.3018891]
["bitfinex","SOLUSD",1748485554142,5.78772787,172.78,172.73,12.3018891]
["bitfinex","SOLUSD",1748485554342,18.08961697,172.78,172.69,39.16]
["bitfinex","SOLUSD",1748485554665,0.28432314,172.76,172.69,39.16]
["bitfinex","SOLUSD",1748485554881,0.28432314,172.76,172.72,12.3018891]
["bitfinex","SOLUSD",1748485555040,0.28432314,172.76,172.69,39.16]
["bitfinex","SOLUSD",1748485555235,0.28432314,172.76,172.72,12.3018891]
["bitfinex","SOLUSD",1748485555441,5.78835952,172.77,172.69,39.16]
["bitfinex","SOLUSD",1748485555751,5.78835952,172.77,172.7,1.18956782]
["bitfinex","SOLUSD",1748485556462,18.09024862,172.77,172.72,12.3018891]
["bitfinex","SOLUSD",1748485556662,18.09024862,172.77,172.7,1.18956782]
["bitfinex","SOLUSD",1748485556837,18.09024862,172.77,172.73,1.18936121]
["bitfinex","SOLUSD",1748485557038,12.3018891,172.76,172.73,1.18936121]
["bitfinex","SOLUSD",1748485557368,5.78871201,172.75,172.73,1.18936121]
["bitfinex","SOLUSD",1748485558375,6.1553,172.85,172.75,26.0]
["bitfinex","SOLUSD",1748485558563,6.1553,172.85,172.76,26.0]
["bitfinex","SOLUSD",1748485558873,12.3018891,172.85,172.76,27.09909073]
["bitfinex","SOLUSD",1748485559043,5.78531736,172.86,172.81,12.3018891]
["bitfinex","SOLUSD",1748485559245,16.00815911,172.89,172.77,1.09902711]
["bitfinex","SOLUSD",1748485559440,12.3018891,172.86,172.82,1.09870914]
["bitfinex","SOLUSD",1748485559638,5.78588921,172.84,172.82,1.09870914]
["bitfinex","SOLUSD",1748485560246,0.28432314,172.87,172.82,1.09870914]
["bitfinex","SOLUSD",1748485560560,6.508,172.9,172.82,1.09870914]
["bitfinex","SOLUSD",1748485560767,6.508,172.9,172.82,13.40059824]
["bitfinex","SOLUSD",1748485560972,12.3018891,172.89,172.82,1.09870914]
["bitfinex","SOLUSD",1748485561265,6.508,172.9,172.82,1.09870914]
["bitfinex","SOLUSD",1748485561439,0.14216157,172.89,172.82,1.09870914]
["bitfinex","SOLUSD",1748485561638,5.7857241,172.84,172.82,1.09870914]
["bitfinex","SOLUSD",1748485562351,5.78534551,172.86,172.82,1.09870914]
["bitfinex","SOLUSD",1748485562847,5.78537985,172.85,172.82,13.40059824]
["bitfinex","SOLUSD",1748485563050,5.78574231,172.84,172.82,1.09870914]
["bitfinex","SOLUSD",1748485563686,0.28432314,172.88,172.82,1.09870914]
["bitfinex","SOLUSD",1748485563978,12.3018891,172.86,172.82,1.09870914]
["bitfinex","SOLUSD",1748485564570,5.78569586,172.85,172.82,1.09870914]
["bitfinex","SOLUSD",1748485564938,5.78578668,172.84,172.82,1.09870914]
["bitfinex","SOLUSD",1748485565142,5.7850747,172.86,172.82,13.40059824]
["bitfinex","SOLUSD",1748485565354,5.78536829,172.85,172.82,1.09870914]
["bitfinex","SOLUSD",1748485565566,5.78536829,172.85,172.82,13.40059824]
["bitfinex","SOLUSD",1748485565990,0.28432314,172.88,172.82,13.40059824]
["bitfinex","SOLUSD",1748485565991,5.78500632,172.87,172.82,13.40059824]
["bitfinex","SOLUSD",1748485566267,5.78506057,172.86,172.82,13.40059824]
["bitfinex","SOLUSD",1748485567045,66.99901633,172.92,172.82,1.09870914]
["bitfinex","SOLUSD",1748485567349,12.3018891,172.91,172.82,27.09870914]
["bitfinex","SOLUSD",1748485567552,12.3018891,172.9,172.82,27.09870914]
["bitfinex","SOLUSD",1748485567868,12.3018891,172.89,172.82,39.40059824]
["bitfinex","SOLUSD",1748485568076,5.7843827,172.88,172.82,39.40059824]
["bitfinex","SOLUSD",1748485568369,5.78490693,172.87,172.82,39.40059824]
["bitfinex","SOLUSD",1748485568569,5.78437664,172.88,172.82,39.40059824]
["bitfinex","SOLUSD",1748485568960,66.99901633,172.92,172.82,39.40059824]
["bitfinex","SOLUSD",1748485569160,5.78432667,172.89,172.82,39.40059824]
["bitfinex","SOLUSD",1748485569471,5.78442824,172.88,172.82,39.40059824]
["bitfinex","SOLUSD",1748485570003,5.78404546,172.89,172.82,45.18696555]
["bitfinex","SOLUSD",1748485570272,66.99901633,172.92,172.82,27.09870914]
["bitfinex","SOLUSD",1748485570474,12.3018891,172.9,172.82,39.40059824]
["bitfinex","SOLUSD",1748485570645,5.78439747,172.88,172.82,39.40059824]
["bitfinex","SOLUSD",1748485571473,5.78405536,172.89,172.82,45.18696555]
["bitfinex","SOLUSD",1748485571671,5.78365473,172.91,172.82,63.83661441]
["bitfinex","SOLUSD",1748485571960,12.3018891,172.91,172.82,1.09870914]
["bitfinex","SOLUSD",1748485572161,14.45739432,172.93,172.82,13.40059824]
["bitfinex","SOLUSD",1748485572470,5.78437153,172.88,172.82,13.40059824]
["bitfinex","SOLUSD",1748485572773,12.3018891,172.92,172.82,32.88507645]
["bitfinex","SOLUSD",1748485572954,5.78373526,172.9,172.82,19.18696555]
["bitfinex","SOLUSD",1748485573466,12.3018891,172.92,172.82,19.18696555]
["bitfinex","SOLUSD",1748485573665,12.3018891,172.92,172.82,13.40059824]
["bitfinex","SOLUSD",1748485573886,27.5715,172.98,172.82,32.88507645]
["bitfinex","SOLUSD",1748485574090,6.465,173.0,172.82,32.88507645]
["bitfinex","SOLUSD",1748485574091,5.78068096,172.99,172.89,26.0]
["bitfinex","SOLUSD",1748485574286,5.77967864,173.02,172.93,26.0]
["bitfinex","SOLUSD",1748485574492,5.77914399,173.04,172.93,26.0]
["bitfinex","SOLUSD",1748485574878,6.465,173.05,172.94,1.13915972]
["bitfinex","SOLUSD",1748485575078,14.44376192,173.09,172.94,1.13915972]
["bitfinex","SOLUSD",1748485575079,6.3266,173.09,172.94,1.13915972]
["bitfinex","SOLUSD",1748485575299,6.3266,173.09,172.99,26.0]
["bitfinex","SOLUSD",1748485575300,5.77790757,173.08,172.99,26.0]
["bitfinex","SOLUSD",1748485575781,5.77724307,173.1,173.03,26.0]
["bitfinex","SOLUSD",1748485575980,14.44039064,173.13,173.03,26.0]
["bitfinex","SOLUSD",1748485575981,5.77567286,173.14,173.03,26.0]
["bitfinex","SOLUSD",1748485576199,5.77567286,173.14,173.04,1.1385014]
["bitfinex","SOLUSD",1748485576899,5.77567286,173.14,173.04,1.13584185]
["bitfinex","SOLUSD",1748485577101,5.77567286,173.14,173.05,1.13577621]
["bitfinex","SOLUSD",1748485577679,5.77567286,173.14,173.04,27.13583357]
["bitfinex","SOLUSD",1748485577873,5.77567286,173.14,173.04,29.97718952]
["bitfinex","SOLUSD",1748485578114,5.77567286,173.14,173.05,1.13576794]
["bitfinex","SOLUSD",1748485578481,0.14216157,173.13,173.05,1.13576794]
["bitfinex","SOLUSD",1748485578894,0.28432314,173.13,173.05,1.13576794]
["bitfinex","SOLUSD",1748485579414,0.28432314,173.13,173.05,13.43765704]
["bitfinex","SOLUSD",1748485579415,12.3018891,173.1,173.05,13.43765704]
["bitfinex","SOLUSD",1748485579708,0.28432314,173.11,173.06,1.29190975]
["bitfinex","SOLUSD",1748485580291,5.77700751,173.1,173.06,1.29190975]
["bitfinex","SOLUSD",1748485580696,5.77700751,173.1,173.06,13.59379885]
["bitfinex","SOLUSD",1748485581007,5.77596657,173.14,173.09,12.3018891]
["bitfinex","SOLUSD",1748485581191,1.5662,173.23,173.07,1.29348697]
["bitfinex","SOLUSD",1748485581412,5.77200577,173.25,173.1,20.21108582]
["bitfinex","SOLUSD",1748485581642,5.77200577,173.25,173.2,12.3018891]
["bitfinex","SOLUSD",1748485581824,5.77200577,173.25,173.18,26.0]
["bitfinex","SOLUSD",1748485582151,10.0,173.36,173.13,1.5332]
["bitfinex","SOLUSD",1748485582152,6.2456,173.31,173.17,26.0]
["bitfinex","SOLUSD",1748485582311,6.2456,173.31,173.19,26.0]
["bitfinex","SOLUSD",1748485582312,5.77034045,173.3,173.19,26.0]
["bitfinex","SOLUSD",1748485582921,5.77034045,173.3,173.2,27.30993997]
["bitfinex","SOLUSD",1748485583535,20.19619157,173.3,173.21,18.64964886]
["bitfinex","SOLUSD",1748485583707,20.19619157,173.3,173.2,1.30993997]
["bitfinex","SOLUSD",1748485583708,26.0,173.29,173.2,1.30993997]
["bitfinex","SOLUSD",1748485583910,26.0,173.29,173.17,26.0]
["bitfinex","SOLUSD",1748485584113,18.64964886,173.28,173.17,26.0]
["bitfinex","SOLUSD",1748485584329,0.28432314,173.27,173.17,26.0]
["bitfinex","SOLUSD",1748485584637,26.0,173.29,173.14,18.64964886]
["bitfinex","SOLUSD",1748485584638,5.77167263,173.26,173.14,18.64964886]
["bitfinex","SOLUSD",1748485584935,19.53441748,173.19,173.14,0.98031237]
["bitfinex","SOLUSD",1748485585151,18.933972,173.25,173.15,0.98025576]
["bitfinex","SOLUSD",1748485586645,0.28432314,173.22,173.15,0.98025576]
["bitfinex","SOLUSD",1748485587238,19.53441748,173.19,173.15,0.98025576]
["bitfinex","SOLUSD",1748485587440,19.53441748,173.18,173.15,0.98025576]
["bitfinex","SOLUSD",1748485587621,0.28432314,173.22,173.15,20.51467324]
["bitfinex","SOLUSD",1748485587822,0.14216157,173.22,173.15,0.98025576]
["bitfinex","SOLUSD",1748485588646,25.3077562,173.21,173.16,26.0]
["bitfinex","SOLUSD",1748485588852,19.53441748,173.17,173.15,0.98025576]
["bitfinex","SOLUSD",1748485589051,19.53441748,173.16,173.15,0.98025576]
["bitfinex","SOLUSD",1748485589221,19.81874062,173.16,173.15,0.98025576]
["bitfinex","SOLUSD",1748485589427,19.67657905,173.16,173.15,0.98025576]
["bitfinex","SOLUSD",1748485589645,0.14216157,173.16,173.15,0.98025576]
["bitfinex","SOLUSD",1748485589849,0.14216157,173.18,173.15,0.98025576]
["bitfinex","SOLUSD",1748485590159,0.28432314,173.18,173.08,1.6612]
["bitfinex","SOLUSD",1748485590327,19.53441748,173.14,173.09,19.53441748]
["bitfinex","SOLUSD",1748485590647,19.53441748,173.12,173.09,0.89208658]
["bitfinex","SOLUSD",1748485590858,5.77600646,173.13,173.1,0.89203504]
["bitfinex","SOLUSD",1748485591030,5.77600646,173.13,173.07,26.0]
["bitfinex","SOLUSD",1748485591350,19.53441748,173.09,173.07,26.0]
["bitfinex","SOLUSD",1748485591552,19.53441748,173.1,173.03,1.6651]
["bitfinex","SOLUSD",1748485591752,5.77600646,173.13,173.07,19.53441748]
["bitfinex","SOLUSD",1748485591939,19.53441748,173.12,173.07,19.53441748]
["bitfinex","SOLUSD",1748485592136,19.53441748,173.12,173.08,0.86905239]
["bitfinex","SOLUSD",1748485592346,5.77600646,173.13,173.08,0.86905239]
["bitfinex","SOLUSD",1748485592558,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485593059,25.31109127,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485593242,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485593444,19.53441748,173.1,173.08,0.86905239]
["bitfinex","SOLUSD",1748485593751,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485595054,5.77667379,173.11,173.08,20.40346987]
["bitfinex","SOLUSD",1748485595268,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485596144,14.43929512,173.14,173.08,20.40346987]
["bitfinex","SOLUSD",1748485596350,19.53441748,173.14,173.09,19.53441748]
["bitfinex","SOLUSD",1748485596551,19.53441748,173.14,173.08,0.86905239]
["bitfinex","SOLUSD",1748485596552,5.77500577,173.16,173.1,19.53441748]
["bitfinex","SOLUSD",1748485596850,5.77500577,173.16,173.13,19.53441748]
["bitfinex","SOLUSD",1748485597052,5.77500577,173.16,173.08,6.64669791]
["bitfinex","SOLUSD",1748485597053,19.53441748,173.14,173.1,26.0]
["bitfinex","SOLUSD",1748485597236,20.2125202,173.16,173.08,20.40346987]
["bitfinex","SOLUSD",1748485597437,19.53441748,173.13,173.08,20.40346987]
["bitfinex","SOLUSD",1748485597637,19.53441748,173.14,173.09,19.53441748]
["bitfinex","SOLUSD",1748485597842,20.2125202,173.16,173.09,19.53441748]
["bitfinex","SOLUSD",1748485598045,20.2125202,173.16,173.1,19.53441748]
["bitfinex","SOLUSD",1748485598242,20.2125202,173.16,173.08,0.86905239]
["bitfinex","SOLUSD",1748485598443,19.53441748,173.14,173.09,19.53441748]
["bitfinex","SOLUSD",1748485598674,20.2125202,173.16,173.08,0.86905239]
["bitfinex","SOLUSD",1748485598675,19.53441748,173.15,173.1,19.53441748]
["bitfinex","SOLUSD",1748485598873,5.7753393,173.15,173.11,19.53441748]
["bitfinex","SOLUSD",1748485599658,19.53441748,173.14,173.09,19.53441748]
["bitfinex","SOLUSD",1748485599864,19.53441748,173.14,173.08,0.86905239]
["bitfinex","SOLUSD",1748485600270,0.14216157,173.14,173.08,0.86905239]
["bitfinex","SOLUSD",1748485600565,19.53441748,173.12,173.08,0.86905239]
["bitfinex","SOLUSD",1748485600748,19.53441748,173.09,173.08,0.86905239]
["bitfinex","SOLUSD",1748485600936,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485602460,25.31109127,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485603153,19.53441748,173.1,173.08,0.86905239]
["bitfinex","SOLUSD",1748485603359,25.31109127,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485603541,5.77667379,173.11,173.08,0.86905239]
["bitfinex","SOLUSD",1748485604157,5.77667379,173.11,173.08,20.40346987]
["bitfinex","SOLUSD",1748485604473,5.77667379,173.11,173.09,0.86900218]
["bitfinex","SOLUSD",1748485605650,19.53441748,173.1,173.09,0.86900218]
["bitfinex","SOLUSD",1748485606663,25.31142499,173.1,173.09,0.86900218]
["bitfinex","SOLUSD",1748485607363,6.06133065,173.1,173.09,0.86900218]
["bitfinex","SOLUSD",1748485607667,25.59574813,173.1,173.09,0.86900218]
["bitfinex","SOLUSD",1748485608771,44.24539699,173.1,173.09,0.86900218]
["bitfinex","SOLUSD",1748485609969,0.28432314,173.09,172.99,26.0]
["bitfinex","SOLUSD",1748485610145,19.53441748,173.02,173.0,26.0]
["bitfinex","SOLUSD",1748485610442,19.53441748,173.04,173.0,26.0]
["bitfinex","SOLUSD",1748485610761,25.31364727,173.04,172.99,20.35309473]
["bitfinex","SOLUSD",1748485610965,25.31364727,173.04,172.99,0.81867725]
["bitfinex","SOLUSD",1748485611343,25.31364727,173.04,172.99,20.35309473]
["bitfinex","SOLUSD",1748485611548,5.77922979,173.04,172.99,20.35309473]
["bitfinex","SOLUSD",1748485611770,25.31364727,173.04,172.99,20.35309473]
["bitfinex","SOLUSD",1748485611991,5.77800889,173.07,172.99,0.81867725]
["bitfinex","SOLUSD",1748485612158,5.77800889,173.07,173.0,19.53441748]
["bitfinex","SOLUSD",1748485612363,19.53441748,173.06,173.01,19.53441748]
["bitfinex","SOLUSD",1748485612674,5.77800889,173.07,172.99,0.81867725]
["bitfinex","SOLUSD",1748485612848,14.44471135,173.08,172.99,0.81867725]
["bitfinex","SOLUSD",1748485612849,19.53441748,173.04,172.99,0.81867725]
["bitfinex","SOLUSD",1748485613051,19.53441748,173.05,172.99,0.81867725]
["bitfinex","SOLUSD",1748485613261,19.53441748,173.04,172.99,26.81867725]
["bitfinex","SOLUSD",1748485613671,19.53441748,173.04,172.99,46.35309473]
["bitfinex","SOLUSD",1748485614190,19.53441748,173.05,172.99,26.81867725]
["bitfinex","SOLUSD",1748485614482,19.53441748,173.05,172.99,46.35309473]
["bitfinex","SOLUSD",1748485614684,14.44471135,173.08,172.99,46.35309473]
["bitfinex","SOLUSD",1748485614864,5.77901063,173.04,172.99,46.35309473]
["bitfinex","SOLUSD",1748485615460,5.77734126,173.09,173.01,19.53441748]
["bitfinex","SOLUSD",1748485615666,19.53441748,173.08,172.99,32.59917904]
["bitfinex","SOLUSD",1748485615861,5.77734126,173.09,173.02,19.53441748]
["bitfinex","SOLUSD",1748485616063,5.77734126,173.09,173.03,19.53441748]
["bitfinex","SOLUSD",1748485616278,19.53441748,173.08,173.03,19.53441748]
["bitfinex","SOLUSD",1748485616477,19.53441748,173.06,172.99,32.59917904]
["bitfinex","SOLUSD",1748485616659,5.77734126,173.09,173.02,19.53441748]
["bitfinex","SOLUSD",1748485616860,25.31276025,173.06,173.01,19.53441748]
["bitfinex","SOLUSD",1748485617365,5.77834277,173.06,173.01,19.53441748]
["bitfinex","SOLUSD",1748485617572,5.77834277,173.06,173.02,19.53441748]
["bitfinex","SOLUSD",1748485617860,5.91916908,173.1,173.02,19.53441748]
["bitfinex","SOLUSD",1748485618076,19.53441748,173.07,173.03,19.53441748]
["bitfinex","SOLUSD",1748485618385,5.77700751,173.1,173.02,26.0]
["bitfinex","SOLUSD",1748485618572,5.77700751,173.1,173.03,19.53441748]
["bitfinex","SOLUSD",1748485618802,19.53441748,173.08,173.03,19.53441748]
["bitfinex","SOLUSD",1748485619290,20.21857535,173.11,173.05,19.53441748]
["bitfinex","SOLUSD",1748485619291,19.53441748,173.1,173.05,19.53441748]
["bitfinex","SOLUSD",1748485619489,5.77667379,173.11,173.02,37.9890133]
["bitfinex","SOLUSD",1748485619794,19.53441748,173.1,173.02,32.2096]
["bitfinex","SOLUSD",1748485619970,19.53441748,173.09,173.02,32.2096]
["bitfinex","SOLUSD",1748485620292,19.53441748,173.1,173.05,19.53441748]
["bitfinex","SOLUSD",1748485620494,19.53441748,173.1,173.02,32.2096]
["bitfinex","SOLUSD",1748485620495,5.77667379,173.11,173.06,19.53441748]
["bitfinex","SOLUSD",1748485620793,19.53441748,173.11,173.06,19.53441748]
["bitfinex","SOLUSD",1748485620957,25.31081791,173.12,173.07,19.53441748]
["bitfinex","SOLUSD",1748485621359,5.77640043,173.12,173.08,19.53441748]
["bitfinex","SOLUSD",1748485621666,5.7759692,173.14,173.1,19.53441748]
["bitfinex","SOLUSD",1748485621860,5.77532456,173.16,173.11,19.53441748]
["bitfinex","SOLUSD",1748485622059,5.77532456,173.16,173.12,19.53441748]
["bitfinex","SOLUSD",1748485622678,19.53441748,173.15,173.11,26.0]
["bitfinex","SOLUSD",1748485622886,25.31009034,173.14,173.11,26.0]
["bitfinex","SOLUSD",1748485623088,5.77567286,173.14,173.1,19.53441748]
["bitfinex","SOLUSD",1748485623298,5.77467228,173.17,173.11,26.0]
["bitfinex","SOLUSD",1748485623623,19.53441748,173.16,173.11,26.0]
["bitfinex","SOLUSD",1748485623929,6.5161,173.28,173.15,19.53441748]
["bitfinex","SOLUSD",1748485624227,6.5161,173.28,173.12,18.64964886]
["bitfinex","SOLUSD",1748485624228,18.64964886,173.27,173.17,26.0]
["bitfinex","SOLUSD",1748485624427,24.42098838,173.27,173.17,26.0]
["bitfinex","SOLUSD",1748485624585,5.77133952,173.27,173.21,19.53441748]
["bitfinex","SOLUSD",1748485624917,5.77133952,173.27,173.2,26.0]
["bitfinex","SOLUSD",1748485625124,5.77133952,173.27,173.23,19.53441748]
["bitfinex","SOLUSD",1748485625979,5.77133952,173.27,173.19,26.0]
["bitfinex","SOLUSD",1748485626204,5.77133952,173.27,173.22,19.53441748]
["bitfinex","SOLUSD",1748485626205,25.305757,173.27,173.22,19.53441748]
["bitfinex","SOLUSD",1748485626515,19.53441748,173.26,173.19,26.0]
["bitfinex","SOLUSD",1748485626674,19.53441748,173.22,173.17,19.53441748]
["bitfinex","SOLUSD",1748485626873,19.53441748,173.23,173.18,26.0]
["bitfinex","SOLUSD",1748485627114,5.77200577,173.25,173.18,26.0]
["bitfinex","SOLUSD",1748485627115,20.2020202,173.25,173.18,45.53441748]
["bitfinex","SOLUSD",1748485627288,20.2020202,173.25,173.18,26.0]
["bitfinex","SOLUSD",1748485627602,19.53441748,173.22,173.17,19.53441748]
["bitfinex","SOLUSD",1748485627804,19.53441748,173.2,173.15,45.53441748]
["bitfinex","SOLUSD",1748485627992,19.53441748,173.2,173.14,1.5512]
["bitfinex","SOLUSD",1748485628306,19.53441748,173.19,173.14,21.08561748]
["bitfinex","SOLUSD",1748485628502,19.53441748,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748485628704,18.933972,173.24,173.15,26.0]
["bitfinex","SOLUSD",1748485629005,25.30942325,173.16,173.11,19.53441748]
["bitfinex","SOLUSD",1748485629186,14.43337551,173.21,173.13,19.53441748]
["bitfinex","SOLUSD",1748485629385,19.53441748,173.19,173.13,26.0]
["bitfinex","SOLUSD",1748485629588,19.53441748,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748485630283,19.53441748,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748485630488,19.53441748,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748485630702,19.53441748,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748485630898,5.77467228,173.17,173.13,45.53441748]
["bitfinex","SOLUSD",1748485631210,14.43142915,173.24,173.15,19.53441748]
["bitfinex","SOLUSD",1748485631384,14.43142915,173.24,173.14,19.53441748]
["bitfinex","SOLUSD",1748485631591,19.53441748,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485632605,19.53441748,173.2,173.13,26.0]
["bitfinex","SOLUSD",1748485632808,0.14216157,173.23,173.13,26.0]
["bitfinex","SOLUSD",1748485632989,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748485633318,5.77433883,173.18,173.13,45.53441748]
["bitfinex","SOLUSD",1748485633513,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748485633514,25.30875631,173.18,173.13,26.0]
["bitfinex","SOLUSD",1748485633836,19.53441748,173.17,173.13,26.0]
["bitfinex","SOLUSD",1748485634026,35.18522794,173.3,173.16,45.53441748]
["bitfinex","SOLUSD",1748485634226,5.77067343,173.29,173.17,26.0]
["bitfinex","SOLUSD",1748485634407,5.77067343,173.29,173.22,26.0]
["bitfinex","SOLUSD",1748485634714,5.77027172,173.31,173.22,26.0]
["bitfinex","SOLUSD",1748485634914,5.76900888,173.34,173.22,26.0]
["bitfinex","SOLUSD",1748485635115,0.14216157,173.33,173.26,19.53441748]
["bitfinex","SOLUSD",1748485635416,19.53441748,173.32,173.27,19.53441748]
["bitfinex","SOLUSD",1748485635597,0.14216157,173.33,173.27,19.53441748]
["bitfinex","SOLUSD",1748485635796,19.53441748,173.32,173.24,0.78898572]
["bitfinex","SOLUSD",1748485636112,5.7700075,173.31,173.24,0.78898572]
["bitfinex","SOLUSD",1748485636289,5.7700075,173.31,173.27,19.53441748]
["bitfinex","SOLUSD",1748485636488,5.7700075,173.31,173.24,0.78898572]
["bitfinex","SOLUSD",1748485636800,20.89663392,173.35,173.27,19.53441748]
["bitfinex","SOLUSD",1748485636992,5.76954373,173.33,173.28,19.53441748]
["bitfinex","SOLUSD",1748485637185,5.76954373,173.33,173.26,26.0]
["bitfinex","SOLUSD",1748485637386,5.76954373,173.33,173.27,19.53441748]
["bitfinex","SOLUSD",1748485637597,25.30396121,173.33,173.26,26.0]
["bitfinex","SOLUSD",1748485637801,19.53441748,173.32,173.27,19.53441748]
["bitfinex","SOLUSD",1748485638022,5.7700075,173.31,173.27,19.53441748]
["bitfinex","SOLUSD",1748485638231,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748485638412,5.7700075,173.31,173.27,19.53441748]
["bitfinex","SOLUSD",1748485639029,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748485639235,5.7700075,173.31,173.27,19.53441748]
["bitfinex","SOLUSD",1748485639403,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748485639605,5.7700075,173.31,173.27,19.53441748]
["bitfinex","SOLUSD",1748485639901,5.7700075,173.31,173.28,19.53441748]
["bitfinex","SOLUSD",1748485640336,5.76900888,173.34,173.28,19.53441748]
["bitfinex","SOLUSD",1748485640627,19.53441748,173.33,173.28,19.53441748]
["bitfinex","SOLUSD",1748485640831,20.19153109,173.34,173.26,26.0]
["bitfinex","SOLUSD",1748485641008,0.14216157,173.33,173.26,19.53441748]
["bitfinex","SOLUSD",1748485641199,0.14216157,173.33,173.24,26.78898572]
["bitfinex","SOLUSD",1748485641399,19.53441748,173.32,173.27,19.53441748]
["bitfinex","SOLUSD",1748485642048,20.19153109,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748485642049,5.76900888,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748485642205,19.53441748,173.33,173.28,26.0]
["bitfinex","SOLUSD",1748485642399,19.53441748,173.34,173.28,27.5605]
["bitfinex","SOLUSD",1748485642598,5.76834333,173.36,173.28,27.5605]
["bitfinex","SOLUSD",1748485643100,19.53441748,173.35,173.3,19.53441748]
["bitfinex","SOLUSD",1748485643307,25.30276081,173.36,173.3,19.53441748]
["bitfinex","SOLUSD",1748485643627,5.76834333,173.36,173.28,27.5605]
["bitfinex","SOLUSD",1748485643826,25.30276081,173.36,173.3,19.53441748]
["bitfinex","SOLUSD",1748485644024,5.76834333,173.36,173.31,19.53441748]
["bitfinex","SOLUSD",1748485644229,25.30276081,173.36,173.3,19.53441748]
["bitfinex","SOLUSD",1748485644432,19.53441748,173.35,173.29,19.53441748]
["bitfinex","SOLUSD",1748485644730,20.18920165,173.36,173.28,27.5605]
["bitfinex","SOLUSD",1748485645135,20.18920165,173.36,173.26,26.0]
["bitfinex","SOLUSD",1748485645340,0.28432314,173.35,173.26,45.53441748]
["bitfinex","SOLUSD",1748485645627,0.14216157,173.35,173.26,45.53441748]
["bitfinex","SOLUSD",1748485645833,19.53441748,173.3,173.23,8.90051987]
["bitfinex","SOLUSD",1748485646015,19.53441748,173.29,173.24,45.53441748]
["bitfinex","SOLUSD",1748485646530,5.77100646,173.28,173.24,45.53441748]
["bitfinex","SOLUSD",1748485647943,19.53441748,173.27,173.23,2.45731987]
["bitfinex","SOLUSD",1748485648250,14.42442423,173.32,173.23,2.45731987]
["bitfinex","SOLUSD",1748485648251,19.53441748,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485648808,0.28432314,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485649008,0.14216157,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485649416,19.53441748,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485649614,0.14216157,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485649952,25.30675643,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485650616,5.77233895,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485651227,5.77204506,173.25,173.23,0.83601987]
["bitfinex","SOLUSD",1748485651919,19.53441748,173.26,173.23,0.83601987]
["bitfinex","SOLUSD",1748485652310,20.19735702,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485652516,19.53441748,173.26,173.23,0.83601987]
["bitfinex","SOLUSD",1748485652732,19.53441748,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485653139,20.19735702,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485653841,19.53441748,173.26,173.23,0.83601987]
["bitfinex","SOLUSD",1748485654043,14.42668359,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485654227,19.53441748,173.26,173.23,0.83601987]
["bitfinex","SOLUSD",1748485654432,14.42668359,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485654641,19.53441748,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485654934,14.42668359,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485655138,19.53441748,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485655738,14.42668359,173.29,173.23,0.83601987]
["bitfinex","SOLUSD",1748485655942,19.53441748,173.27,173.23,0.83601987]
["bitfinex","SOLUSD",1748485656243,19.53441748,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485656942,19.67657905,173.24,173.23,0.83601987]
["bitfinex","SOLUSD",1748485657115,19.67657905,173.24,173.14,1.6256]
["bitfinex","SOLUSD",1748485657116,0.14216157,173.23,173.15,19.53441748]
["bitfinex","SOLUSD",1748485657316,0.14216157,173.25,173.15,19.53441748]
["bitfinex","SOLUSD",1748485657542,0.14216157,173.25,173.16,19.53441748]
["bitfinex","SOLUSD",1748485657543,19.53441748,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485658121,19.53441748,173.22,173.16,19.53441748]
["bitfinex","SOLUSD",1748485658431,5.77333872,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485658638,25.3077562,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485660673,19.53441748,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485660838,5.77333872,173.21,173.15,20.20562456]
["bitfinex","SOLUSD",1748485661018,25.3077562,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485661763,5.77333872,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485662121,19.53441748,173.23,173.17,19.53441748]
["bitfinex","SOLUSD",1748485662320,25.30708964,173.23,173.17,19.53441748]
["bitfinex","SOLUSD",1748485662521,19.53441748,173.22,173.17,19.53441748]
["bitfinex","SOLUSD",1748485663039,19.53441748,173.21,173.15,0.67120708]
["bitfinex","SOLUSD",1748485663358,19.53441748,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485663887,19.53441748,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485664347,20.20435258,173.23,173.16,19.53441748]
["bitfinex","SOLUSD",1748485664663,19.53441748,173.21,173.16,19.53441748]
["bitfinex","SOLUSD",1748485664868,5.77367205,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485665027,25.30808953,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485665224,5.77367205,173.2,173.16,19.53441748]
["bitfinex","SOLUSD",1748485665730,5.77367205,173.2,173.15,20.20562456]
["bitfinex","SOLUSD",1748485666153,25.30808953,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485666451,19.53441748,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485666653,19.53441748,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485666953,5.77433883,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485669963,5.77433883,173.18,173.15,20.20562456]
["bitfinex","SOLUSD",1748485670564,5.77433883,173.18,173.16,19.53441748]
["bitfinex","SOLUSD",1748485671539,5.77433883,173.18,173.15,20.20562456]
["bitfinex","SOLUSD",1748485671956,20.20785218,173.2,173.15,20.20562456]
["bitfinex","SOLUSD",1748485672163,39.74226966,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485672444,20.20785218,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485672756,39.74226966,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485674367,14.43418013,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485674576,33.96859761,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485676053,39.74226966,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485676254,19.53441748,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485677076,19.53441748,173.17,173.15,0.67120708]
["bitfinex","SOLUSD",1748485677372,19.53441748,173.16,173.15,0.67120708]
["bitfinex","SOLUSD",1748485678061,25.30942325,173.16,173.15,0.67120708]
["bitfinex","SOLUSD",1748485678248,5.77500577,173.16,173.15,0.67120708]
["bitfinex","SOLUSD",1748485679582,25.30942325,173.16,173.15,0.67120708]
["bitfinex","SOLUSD",1748485681781,5.77400542,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485682169,5.77400542,173.19,173.16,12.21987079]
["bitfinex","SOLUSD",1748485682570,5.77333872,173.21,173.15,12.89107787]
["bitfinex","SOLUSD",1748485682778,17.99320951,173.21,173.15,12.89107787]
["bitfinex","SOLUSD",1748485683081,17.99320951,173.21,173.16,12.21987079]
["bitfinex","SOLUSD",1748485683298,5.77333872,173.21,173.18,12.21987079]
["bitfinex","SOLUSD",1748485683857,12.21987079,173.23,173.18,12.21987079]
["bitfinex","SOLUSD",1748485684083,19.54190376,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748485684399,5.77233895,173.24,173.2,19.54190376]
["bitfinex","SOLUSD",1748485684582,20.20318632,173.24,173.15,0.67120708]
["bitfinex","SOLUSD",1748485684887,19.54190376,173.21,173.15,20.21311084]
["bitfinex","SOLUSD",1748485685262,19.54190376,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485686076,5.77400542,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485687376,0.14216157,173.23,173.17,19.54190376]
["bitfinex","SOLUSD",1748485687582,39.74509008,173.24,173.18,19.54190376]
["bitfinex","SOLUSD",1748485687967,5.77300542,173.22,173.17,19.54190376]
["bitfinex","SOLUSD",1748485688178,5.77300542,173.22,173.18,19.54190376]
["bitfinex","SOLUSD",1748485688394,5.77300542,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748485688576,5.77300542,173.22,173.19,19.54190376]
["bitfinex","SOLUSD",1748485688894,5.77300542,173.22,173.17,1.6412]
["bitfinex","SOLUSD",1748485689186,5.77300542,173.22,173.19,19.54190376]
["bitfinex","SOLUSD",1748485689587,5.77300542,173.22,173.17,1.6412]
["bitfinex","SOLUSD",1748485690091,5.77267216,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485690297,39.74625634,173.23,173.15,0.67120708]
["bitfinex","SOLUSD",1748485690490,20.20435258,173.23,173.15,20.21311084]
["bitfinex","SOLUSD",1748485690675,19.54190376,173.21,173.15,20.21311084]
["bitfinex","SOLUSD",1748485690871,20.20435258,173.23,173.15,20.21311084]
["bitfinex","SOLUSD",1748485691076,20.20435258,173.23,173.16,19.54190376]
["bitfinex","SOLUSD",1748485691274,5.77267216,173.23,173.19,19.54190376]
["bitfinex","SOLUSD",1748485691482,5.77267216,173.23,173.2,19.54190376]
["bitfinex","SOLUSD",1748485691700,5.77200577,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485691883,5.77200577,173.25,173.21,19.54190376]
["bitfinex","SOLUSD",1748485692089,33.97091061,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485692699,14.42900685,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485692873,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485693070,5.77100646,173.28,173.25,19.54190376]
["bitfinex","SOLUSD",1748485693876,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485694099,5.77100646,173.28,173.21,20.31424886]
["bitfinex","SOLUSD",1748485694100,5.77100646,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1748485694298,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485694799,5.77100646,173.28,173.24,19.54190376]
["bitfinex","SOLUSD",1748485695579,5.77100646,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1748485695776,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485695986,19.54190376,173.25,173.17,1.6079]
["bitfinex","SOLUSD",1748485696189,19.54190376,173.24,173.18,38.19155262]
["bitfinex","SOLUSD",1748485696496,19.54190376,173.25,173.17,46.25754886]
["bitfinex","SOLUSD",1748485696681,19.54190376,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748485696883,19.54190376,173.23,173.17,47.14980376]
["bitfinex","SOLUSD",1748485697084,19.54190376,173.22,173.17,27.6079]
["bitfinex","SOLUSD",1748485697305,19.54190376,173.21,173.16,19.54190376]
["bitfinex","SOLUSD",1748485697481,19.54190376,173.21,173.15,0.67120708]
["bitfinex","SOLUSD",1748485697674,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485697882,19.54190376,173.17,173.15,0.67120708]
["bitfinex","SOLUSD",1748485698281,20.20785218,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485699004,5.77367205,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485699597,25.31557581,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485700294,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485700712,5.77367205,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485701015,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485702033,14.4330897,173.22,173.15,20.21311084]
["bitfinex","SOLUSD",1748485702323,19.54190376,173.21,173.16,19.54190376]
["bitfinex","SOLUSD",1748485702489,19.54190376,173.21,173.15,20.21311084]
["bitfinex","SOLUSD",1748485702688,14.4330897,173.22,173.15,20.21311084]
["bitfinex","SOLUSD",1748485702689,19.54190376,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485703099,14.4330897,173.22,173.15,20.21311084]
["bitfinex","SOLUSD",1748485703434,19.54190376,173.21,173.15,20.21311084]
["bitfinex","SOLUSD",1748485703721,19.54190376,173.21,173.16,19.54190376]
["bitfinex","SOLUSD",1748485704093,5.77300542,173.22,173.18,19.54190376]
["bitfinex","SOLUSD",1748485705791,19.54190376,173.22,173.17,19.54190376]
["bitfinex","SOLUSD",1748485705992,20.20231276,173.25,173.18,19.54190376]
["bitfinex","SOLUSD",1748485706192,19.54190376,173.24,173.18,19.54190376]
["bitfinex","SOLUSD",1748485706417,20.20231276,173.25,173.18,19.54190376]
["bitfinex","SOLUSD",1748485706606,19.54190376,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485706792,19.54190376,173.23,173.16,1.5657]
["bitfinex","SOLUSD",1748485706994,19.54190376,173.23,173.17,19.54190376]
["bitfinex","SOLUSD",1748485707192,19.54190376,173.23,173.16,1.5657]
["bitfinex","SOLUSD",1748485707193,5.77200577,173.25,173.21,19.54190376]
["bitfinex","SOLUSD",1748485707405,25.31390953,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1748485707712,5.77200577,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485707890,25.31390953,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485708210,1.5624,173.32,173.23,26.0]
["bitfinex","SOLUSD",1748485708409,5.76934171,173.33,173.27,19.54190376]
["bitfinex","SOLUSD",1748485708608,5.76834333,173.36,173.3,19.54190376]
["bitfinex","SOLUSD",1748485708813,19.54190376,173.35,173.3,19.54190376]
["bitfinex","SOLUSD",1748485709016,19.54190376,173.33,173.24,20.44441043]
["bitfinex","SOLUSD",1748485709312,19.54190376,173.34,173.29,19.54190376]
["bitfinex","SOLUSD",1748485709606,5.76834333,173.36,173.29,19.54190376]
["bitfinex","SOLUSD",1748485709808,19.54190376,173.34,173.29,19.54190376]
["bitfinex","SOLUSD",1748485710020,5.76934171,173.33,173.24,20.44441043]
["bitfinex","SOLUSD",1748485710200,5.76934171,173.33,173.29,19.54190376]
["bitfinex","SOLUSD",1748485710791,5.76934171,173.33,173.3,19.54190376]
["bitfinex","SOLUSD",1748485711017,19.54190376,173.31,173.24,19.54190376]
["bitfinex","SOLUSD",1748485711231,19.54190376,173.25,173.2,83.08]
["bitfinex","SOLUSD",1748485711525,19.54190376,173.24,173.2,83.08]
["bitfinex","SOLUSD",1748485712004,5.77267216,173.23,173.2,83.08]
["bitfinex","SOLUSD",1748485712818,5.77267216,173.23,173.2,102.62190376]
["bitfinex","SOLUSD",1748485712983,5.77267216,173.23,173.2,83.08]
["bitfinex","SOLUSD",1748485713883,14.42983529,173.26,173.2,83.08]
["bitfinex","SOLUSD",1748485714110,19.54190376,173.25,173.2,83.08]
["bitfinex","SOLUSD",1748485714591,14.42983529,173.26,173.2,102.62190376]
["bitfinex","SOLUSD",1748485714801,19.54190376,173.25,173.2,102.62190376]
["bitfinex","SOLUSD",1748485714983,14.42983529,173.26,173.2,102.62190376]
["bitfinex","SOLUSD",1748485715182,19.54190376,173.25,173.2,83.08]
["bitfinex","SOLUSD",1748485715385,19.54190376,173.25,173.18,22.8]
["bitfinex","SOLUSD",1748485715386,19.54190376,173.21,173.18,22.8]
["bitfinex","SOLUSD",1748485715606,19.54190376,173.2,173.18,22.8]
["bitfinex","SOLUSD",1748485715808,19.54190376,173.21,173.18,22.8]
["bitfinex","SOLUSD",1748485716012,5.77367205,173.2,173.18,22.8]
["bitfinex","SOLUSD",1748485717091,5.77233895,173.24,173.18,22.8]
["bitfinex","SOLUSD",1748485717316,19.04009454,173.35,173.22,26.0]
["bitfinex","SOLUSD",1748485717317,5.76900888,173.34,173.22,26.0]
["bitfinex","SOLUSD",1748485717524,5.76900888,173.34,173.26,26.0]
["bitfinex","SOLUSD",1748485718005,5.76967459,173.32,173.28,19.54190376]
["bitfinex","SOLUSD",1748485718418,5.76967459,173.32,173.27,19.54190376]
["bitfinex","SOLUSD",1748485718921,19.54190376,173.33,173.28,19.54190376]
["bitfinex","SOLUSD",1748485719121,26.0,173.33,173.29,19.54190376]
["bitfinex","SOLUSD",1748485719413,5.76900888,173.34,173.26,18.64964886]
["bitfinex","SOLUSD",1748485719618,7.9545,173.39,173.26,18.64964886]
["bitfinex","SOLUSD",1748485719806,45.54190376,173.36,173.3,19.54190376]
["bitfinex","SOLUSD",1748485720138,5.76867608,173.35,173.26,24.42127863]
["bitfinex","SOLUSD",1748485720303,5.76867608,173.35,173.29,19.54190376]
["bitfinex","SOLUSD",1748485720502,7.9545,173.39,173.31,19.54190376]
["bitfinex","SOLUSD",1748485720710,7.9545,173.39,173.26,24.42127863]
["bitfinex","SOLUSD",1748485720711,5.76767793,173.38,173.26,24.42127863]
["bitfinex","SOLUSD",1748485720917,19.54190376,173.36,173.31,19.54190376]
["bitfinex","SOLUSD",1748485721618,19.54190376,173.35,173.3,19.54190376]
["bitfinex","SOLUSD",1748485721830,19.54190376,173.35,173.26,18.64964886]
["bitfinex","SOLUSD",1748485722032,19.54190376,173.35,173.3,19.54190376]
["bitfinex","SOLUSD",1748485722334,0.14216157,173.33,173.18,18.64964886]
["bitfinex","SOLUSD",1748485722492,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485722698,0.14216157,173.33,173.25,19.54190376]
["bitfinex","SOLUSD",1748485722897,19.54190376,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1748485723098,25.31324328,173.27,173.22,19.54190376]
["bitfinex","SOLUSD",1748485723413,5.77133952,173.27,173.2,19.54190376]
["bitfinex","SOLUSD",1748485723720,25.31324328,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485723953,19.54190376,173.26,173.21,19.54190376]
["bitfinex","SOLUSD",1748485724132,5.77133952,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485724305,25.31324328,173.27,173.22,19.54190376]
["bitfinex","SOLUSD",1748485724510,5.77094677,173.29,173.25,19.54190376]
["bitfinex","SOLUSD",1748485725204,25.31191126,173.31,173.25,19.54190376]
["bitfinex","SOLUSD",1748485725403,19.54190376,173.3,173.22,18.64964886]
["bitfinex","SOLUSD",1748485725609,19.54190376,173.3,173.24,19.54190376]
["bitfinex","SOLUSD",1748485725805,5.7700075,173.31,173.24,19.54190376]
["bitfinex","SOLUSD",1748485726307,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485726624,19.54190376,173.29,173.23,19.54190376]
["bitfinex","SOLUSD",1748485726933,5.77100646,173.28,173.24,19.54190376]
["bitfinex","SOLUSD",1748485727233,25.31291022,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485727445,19.54190376,173.26,173.17,1.5444]
["bitfinex","SOLUSD",1748485727733,19.54190376,173.24,173.17,1.5444]
["bitfinex","SOLUSD",1748485727938,46.19852261,173.28,173.17,1.5444]
["bitfinex","SOLUSD",1748485727939,19.54190376,173.22,173.17,1.5444]
["bitfinex","SOLUSD",1748485728421,19.54190376,173.21,173.16,19.54190376]
["bitfinex","SOLUSD",1748485728751,31.77100646,173.28,173.21,18.64964886]
["bitfinex","SOLUSD",1748485728904,19.54190376,173.27,173.22,19.54190376]
["bitfinex","SOLUSD",1748485729329,31.77100646,173.28,173.22,19.54190376]
["bitfinex","SOLUSD",1748485729533,51.31291022,173.28,173.19,18.64964886]
["bitfinex","SOLUSD",1748485729707,31.77100646,173.28,173.19,18.64964886]
["bitfinex","SOLUSD",1748485730027,31.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485730028,25.31291022,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485730228,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485730532,25.31291022,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485732430,5.77100646,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485732737,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485732929,19.54190376,173.27,173.22,19.54190376]
["bitfinex","SOLUSD",1748485733315,19.54190376,173.26,173.21,19.54190376]
["bitfinex","SOLUSD",1748485733934,19.54190376,173.26,173.2,21.19810376]
["bitfinex","SOLUSD",1748485734133,19.54190376,173.24,173.18,45.54190376]
["bitfinex","SOLUSD",1748485734325,0.28432314,173.29,173.18,26.0]
["bitfinex","SOLUSD",1748485734637,5.77233895,173.24,173.19,19.54190376]
["bitfinex","SOLUSD",1748485735220,5.77233895,173.24,173.2,19.54190376]
["bitfinex","SOLUSD",1748485736247,19.54190376,173.25,173.18,26.0]
["bitfinex","SOLUSD",1748485736248,5.77133952,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485736411,19.54190376,173.26,173.21,19.54190376]
["bitfinex","SOLUSD",1748485736616,5.77200577,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485737139,25.31390953,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485738041,66.99901633,173.3,173.23,45.54190376]
["bitfinex","SOLUSD",1748485738217,25.31024709,173.36,173.29,19.54190376]
["bitfinex","SOLUSD",1748485738418,25.31024709,173.36,173.31,19.54190376]
["bitfinex","SOLUSD",1748485738622,5.76834333,173.36,173.32,19.54190376]
["bitfinex","SOLUSD",1748485738967,5.76807682,173.37,173.32,19.54190376]
["bitfinex","SOLUSD",1748485739144,25.30998058,173.37,173.32,19.54190376]
["bitfinex","SOLUSD",1748485739327,19.54190376,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1748485739525,19.54190376,173.36,173.3,19.54190376]
["bitfinex","SOLUSD",1748485739942,19.54190376,173.36,173.31,19.54190376]
["bitfinex","SOLUSD",1748485740136,5.76867608,173.35,173.28,18.64964886]
["bitfinex","SOLUSD",1748485740342,5.76867608,173.35,173.31,19.54190376]
["bitfinex","SOLUSD",1748485740748,19.54190376,173.32,173.13,16.51291718]
["bitfinex","SOLUSD",1748485740938,26.0,173.32,173.23,41.92190376]
["bitfinex","SOLUSD",1748485741145,19.54190376,173.29,173.23,41.92190376]
["bitfinex","SOLUSD",1748485741347,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485741545,19.54190376,173.3,173.24,19.54190376]
["bitfinex","SOLUSD",1748485741729,19.54190376,173.29,173.23,22.38]
["bitfinex","SOLUSD",1748485741925,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485742151,5.77100646,173.28,173.24,19.54190376]
["bitfinex","SOLUSD",1748485742861,25.31291022,173.28,173.23,41.92190376]
["bitfinex","SOLUSD",1748485743055,19.54190376,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1748485743361,19.54190376,173.24,173.2,1.5299]
["bitfinex","SOLUSD",1748485743542,20.19852261,173.28,173.21,19.54190376]
["bitfinex","SOLUSD",1748485744056,19.54190376,173.26,173.21,19.54190376]
["bitfinex","SOLUSD",1748485744251,25.31390953,173.25,173.2,1.5299]
["bitfinex","SOLUSD",1748485744562,25.31390953,173.25,173.2,21.07180376]
["bitfinex","SOLUSD",1748485744744,5.77200577,173.25,173.21,19.54190376]
["bitfinex","SOLUSD",1748485744940,5.77200577,173.25,173.2,21.07180376]
["bitfinex","SOLUSD",1748485745143,25.31390953,173.25,173.2,1.5299]
["bitfinex","SOLUSD",1748485745348,19.54190376,173.24,173.2,1.5299]
["bitfinex","SOLUSD",1748485745666,5.77133952,173.27,173.21,19.54190376]
["bitfinex","SOLUSD",1748485745861,19.54190376,173.26,173.2,21.07180376]
["bitfinex","SOLUSD",1748485746160,19.54190376,173.25,173.2,1.5299]
["bitfinex","SOLUSD",1748485746363,20.19968833,173.27,173.2,1.5299]
["bitfinex","SOLUSD",1748485746859,14.42834881,173.27,173.2,1.5299]
["bitfinex","SOLUSD",1748485747158,19.54190376,173.25,173.2,1.5299]
["bitfinex","SOLUSD",1748485747357,19.54190376,173.24,173.2,1.5299]
["bitfinex","SOLUSD",1748485748266,19.54190376,173.24,173.19,19.54190376]
["bitfinex","SOLUSD",1748485748450,14.42834881,173.27,173.19,19.54190376]
["bitfinex","SOLUSD",1748485748782,19.54190376,173.24,173.19,19.54190376]
["bitfinex","SOLUSD",1748485749132,5.77267216,173.23,173.19,19.54190376]
["bitfinex","SOLUSD",1748485749541,19.54190376,173.24,173.19,19.54190376]
["bitfinex","SOLUSD",1748485749747,31.7700075,173.31,173.23,19.54190376]
["bitfinex","SOLUSD",1748485749960,19.54190376,173.28,173.23,19.54190376]
["bitfinex","SOLUSD",1748485750165,31.7700075,173.31,173.23,19.54190376]
["bitfinex","SOLUSD",1748485750343,19.54190376,173.29,173.24,19.54190376]
["bitfinex","SOLUSD",1748485750746,19.54190376,173.29,173.23,19.54190376]
["bitfinex","SOLUSD",1748485750954,19.54190376,173.28,173.2,18.64964886]
["bitfinex","SOLUSD",1748485751148,19.54190376,173.28,173.22,19.54190376]
["bitfinex","SOLUSD",1748485751476,14.42585112,173.3,173.23,19.54190376]
["bitfinex","SOLUSD",1748485751477,5.77133952,173.27,173.23,19.54190376]
["bitfinex","SOLUSD",1748485753761,5.77133952,173.27,173.2,24.42331106]
["bitfinex","SOLUSD",1748485753762,5.77133952,173.27,173.19,0.14216157]
["bitfinex","SOLUSD",1748485754010,5.77133952,173.27,173.18,18.64964886]
["bitfinex","SOLUSD",1748485754151,19.54190376,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1748485754469,19.54190376,173.25,173.2,19.54190376]
["bitfinex","SOLUSD",1748485755073,19.54190376,173.25,173.19,38.19155262]
["bitfinex","SOLUSD",1748485755272,19.54190376,173.21,173.16,1.5589]
["bitfinex","SOLUSD",1748485755448,19.54190376,173.2,173.16,1.5589]
["bitfinex","SOLUSD",1748485755787,5.77367205,173.2,173.16,21.10080376]
["bitfinex","SOLUSD",1748485756345,25.31557581,173.2,173.16,1.5589]
["bitfinex","SOLUSD",1748485757150,5.77367205,173.2,173.16,1.5589]
["bitfinex","SOLUSD",1748485757781,5.77367205,173.2,173.15,19.32085594]
["bitfinex","SOLUSD",1748485757970,25.31557581,173.2,173.15,19.32085594]
["bitfinex","SOLUSD",1748485758165,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485758166,19.54190376,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485758774,5.77367205,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485759272,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485759463,25.31557581,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485759664,25.31557581,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485760072,25.31557581,173.2,173.15,20.21311084]
["bitfinex","SOLUSD",1748485760586,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485761092,20.20785218,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485761296,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485762286,14.43418013,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485762491,19.54190376,173.17,173.15,0.67120708]
["bitfinex","SOLUSD",1748485763191,25.31687137,173.17,173.15,0.67120708]
["bitfinex","SOLUSD",1748485763398,0.14216157,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485763564,19.54190376,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485763995,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485764673,5.77333872,173.21,173.15,0.67120708]
["bitfinex","SOLUSD",1748485764882,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485765388,5.77333872,173.21,173.15,0.67120708]
["bitfinex","SOLUSD",1748485765705,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485766891,5.77333872,173.21,173.15,0.67120708]
["bitfinex","SOLUSD",1748485767088,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485767685,25.31630875,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485768092,19.54190376,173.17,173.15,0.67120708]
["bitfinex","SOLUSD",1748485768481,19.54190376,173.18,173.15,0.67120708]
["bitfinex","SOLUSD",1748485770084,25.31623886,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485771293,19.54190376,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485772489,19.54190376,173.2,173.15,0.67120708]
["bitfinex","SOLUSD",1748485772992,19.54190376,173.19,173.15,0.67120708]
["bitfinex","SOLUSD",1748485773190,26.0,173.21,173.17,19.54190376]
["bitfinex","SOLUSD",1748485773508,25.31495163,173.22,173.17,19.54190376]
["bitfinex","SOLUSD",1748485774006,25.31468162,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485774807,19.54190376,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485775010,19.54190376,173.23,173.17,5.77466056]
["bitfinex","SOLUSD",1748485775302,19.54190376,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485775615,25.31478736,173.23,173.18,19.54190376]
["bitfinex","SOLUSD",1748485775787,19.54190376,173.22,173.17,19.54190376]
["bitfinex","SOLUSD",1748485776131,19.54190376,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748485776583,19.54190376,173.22,173.17,19.54190376]
["bitfinex","SOLUSD",1748485777903,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485778701,17.98756972,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485779180,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485779714,12.21455749,173.22,173.17,17.98916396]
["bitfinex","SOLUSD",1748485780210,5.77242542,173.24,173.17,17.98916396]
["bitfinex","SOLUSD",1748485780395,12.21455749,173.23,173.17,17.98916396]
["bitfinex","SOLUSD",1748485780588,12.21455749,173.23,173.17,12.21455749]
["bitfinex","SOLUSD",1748485780784,17.98749804,173.23,173.16,24.4245598]
["bitfinex","SOLUSD",1748485780980,17.98749804,173.23,173.17,12.21455749]
["bitfinex","SOLUSD",1748485781708,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485782816,12.21455749,173.21,173.16,36.63911729]
["bitfinex","SOLUSD",1748485784387,12.21455749,173.21,173.16,12.21455749]
["bitfinex","SOLUSD",1748485784609,12.21455749,173.2,173.15,38.88576457]
["bitfinex","SOLUSD",1748485785204,0.14216157,173.24,173.15,38.88576457]
["bitfinex","SOLUSD",1748485785523,0.14216157,173.24,173.16,12.21455749]
["bitfinex","SOLUSD",1748485785690,12.21455749,173.21,173.16,12.21455749]
["bitfinex","SOLUSD",1748485786016,12.21455749,173.21,173.16,17.98927569]
["bitfinex","SOLUSD",1748485786716,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485787716,5.77167263,173.26,173.16,5.7747182]
["bitfinex","SOLUSD",1748485787908,94.61131633,173.27,173.16,5.7747182]
["bitfinex","SOLUSD",1748485787909,12.21455749,173.21,173.16,17.98927569]
["bitfinex","SOLUSD",1748485788109,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485788421,5.9138342,173.26,173.18,12.21455749]
["bitfinex","SOLUSD",1748485788615,12.21455749,173.23,173.17,12.21455749]
["bitfinex","SOLUSD",1748485788812,12.21455749,173.22,173.16,5.7747182]
["bitfinex","SOLUSD",1748485789123,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485790208,17.98757725,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485791005,12.21455749,173.22,173.17,17.98911796]
["bitfinex","SOLUSD",1748485792420,12.21455749,173.22,173.17,12.21455749]
["bitfinex","SOLUSD",1748485793627,12.21455749,173.22,173.17,17.98909988]
["bitfinex","SOLUSD",1748485794503,1.6472,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748485794703,1.6472,173.36,173.29,12.21455749]
["bitfinex","SOLUSD",1748485794920,6.2757,173.38,173.32,12.21455749]
["bitfinex","SOLUSD",1748485795121,5.76774596,173.38,173.32,12.21455749]
["bitfinex","SOLUSD",1748485795421,12.21455749,173.37,173.32,12.21455749]
["bitfinex","SOLUSD",1748485795615,5.76774596,173.38,173.32,12.21455749]
["bitfinex","SOLUSD",1748485795811,12.21455749,173.37,173.32,12.21455749]
["bitfinex","SOLUSD",1748485796223,12.21455749,173.37,173.32,17.98416177]
["bitfinex","SOLUSD",1748485796412,5.76701268,173.4,173.32,17.98416177]
["bitfinex","SOLUSD",1748485796608,12.21455749,173.38,173.33,12.21455749]
["bitfinex","SOLUSD",1748485797629,17.98199911,173.39,173.34,12.21455749]
["bitfinex","SOLUSD",1748485797801,5.76707865,173.4,173.34,12.21455749]
["bitfinex","SOLUSD",1748485798224,17.98163614,173.4,173.34,12.21455749]
["bitfinex","SOLUSD",1748485798403,5.76672763,173.41,173.35,12.21455749]
["bitfinex","SOLUSD",1748485798604,12.21455749,173.4,173.35,12.21455749]
["bitfinex","SOLUSD",1748485799617,12.21455749,173.39,173.34,2.93181024]
["bitfinex","SOLUSD",1748485799802,12.21455749,173.4,173.34,12.21455749]
["bitfinex","SOLUSD",1748485800007,5.76672469,173.41,173.34,17.98352205]
["bitfinex","SOLUSD",1748485800504,5.76672469,173.41,173.33,5.76923282]
["bitfinex","SOLUSD",1748485800735,5.76672469,173.41,173.35,12.21455749]
["bitfinex","SOLUSD",1748485800903,12.04208151,173.42,173.35,12.21455749]
["bitfinex","SOLUSD",1748485801104,0.28432314,173.44,173.33,5.76923282]
["bitfinex","SOLUSD",1748485801105,5.76568265,173.44,173.37,12.21455749]
["bitfinex","SOLUSD",1748485801305,12.21455749,173.4,173.34,2.88540168]
["bitfinex","SOLUSD",1748485801530,5.76628054,173.43,173.37,12.21455749]
["bitfinex","SOLUSD",1748485801713,12.21455749,173.41,173.36,12.21455749]
["bitfinex","SOLUSD",1748485801914,5.76573929,173.44,173.38,12.21455749]
["bitfinex","SOLUSD",1748485802216,9.9964949,173.45,173.34,44.64964886]
["bitfinex","SOLUSD",1748485802217,8.33333333,173.45,173.39,12.21455749]
["bitfinex","SOLUSD",1748485802420,12.21455749,173.44,173.39,12.21455749]
["bitfinex","SOLUSD",1748485802929,8.33333333,173.45,173.35,18.64964886]
["bitfinex","SOLUSD",1748485802930,12.21455749,173.43,173.38,12.21455749]
["bitfinex","SOLUSD",1748485803315,0.14216157,173.42,173.34,2.95251919]
["bitfinex","SOLUSD",1748485803634,12.21455749,173.39,173.34,12.21455749]
["bitfinex","SOLUSD",1748485803821,12.21455749,173.4,173.35,12.21455749]
["bitfinex","SOLUSD",1748485804221,14.09878785,173.45,173.39,12.21455749]
["bitfinex","SOLUSD",1748485804410,12.21455749,173.44,173.39,12.21455749]
["bitfinex","SOLUSD",1748485804611,14.09878785,173.45,173.39,12.21455749]
["bitfinex","SOLUSD",1748485804820,12.21455749,173.44,173.39,12.21455749]
["bitfinex","SOLUSD",1748485805039,14.09878785,173.45,173.39,12.21455749]
["bitfinex","SOLUSD",1748485805416,12.21455749,173.44,173.39,12.21455749]
["bitfinex","SOLUSD",1748485805614,14.09878785,173.45,173.4,12.21455749]
["bitfinex","SOLUSD",1748485806608,26.31334534,173.45,173.4,12.21455749]
["bitfinex","SOLUSD",1748485806922,12.21455749,173.44,173.38,5.76763498]
["bitfinex","SOLUSD",1748485807120,12.21455749,173.44,173.37,7.32065516]
["bitfinex","SOLUSD",1748485807316,12.21455749,173.44,173.39,12.21455749]
["bitfinex","SOLUSD",1748485807651,14.09873763,173.45,173.42,12.21455749]
["bitfinex","SOLUSD",1748485807652,8.33333333,173.45,173.42,12.21455749]
["bitfinex","SOLUSD",1748485807852,8.33333333,173.45,173.38,18.64964886]
["bitfinex","SOLUSD",1748485808147,8.33333333,173.45,173.43,12.21455749]
["bitfinex","SOLUSD",1748485808670,8.33333333,173.45,173.44,12.21455749]
["bitfinex","SOLUSD",1748485809109,8.33333333,173.45,173.44,30.86420635]
["bitfinex","SOLUSD",1748485810136,8.33333333,173.45,173.44,46.26094886]
["bitfinex","SOLUSD",1748485810312,1.5763,173.6,173.47,26.0]
["bitfinex","SOLUSD",1748485810508,103.17234966,173.66,173.49,5.76402098]
["bitfinex","SOLUSD",1748485810509,5.76080652,173.59,173.49,5.76402098]
["bitfinex","SOLUSD",1748485810919,5.76080652,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1748485811321,5.76080652,173.59,173.53,12.21455749]
["bitfinex","SOLUSD",1748485811734,18.64964886,173.64,173.48,50.41400209]
["bitfinex","SOLUSD",1748485812039,5.75904169,173.64,173.53,12.21455749]
["bitfinex","SOLUSD",1748485812221,5.75904169,173.64,173.48,50.41400209]
["bitfinex","SOLUSD",1748485812624,6.5087,173.65,173.48,64.82488518]
["bitfinex","SOLUSD",1748485812625,0.14216157,173.63,173.48,64.82488518]
["bitfinex","SOLUSD",1748485812829,6.5087,173.65,173.49,0.28432314]
["bitfinex","SOLUSD",1748485813133,12.26753681,173.65,173.53,27.607]
["bitfinex","SOLUSD",1748485813331,12.26753681,173.65,173.58,12.21455749]
["bitfinex","SOLUSD",1748485813537,12.26753681,173.65,173.54,18.64964886]
["bitfinex","SOLUSD",1748485813855,12.26753681,173.65,173.54,24.41181029]
["bitfinex","SOLUSD",1748485814215,6.5087,173.65,173.54,50.41181029]
["bitfinex","SOLUSD",1748485814410,6.5087,173.65,173.54,56.96361029]
["bitfinex","SOLUSD",1748485814611,12.26764065,173.65,173.54,38.31396143]
["bitfinex","SOLUSD",1748485814815,12.26764065,173.65,173.54,12.31396143]
["bitfinex","SOLUSD",1748485815229,12.26764065,173.65,173.53,1.607]
["bitfinex","SOLUSD",1748485815549,0.14216157,173.64,173.5,6.5518]
["bitfinex","SOLUSD",1748485815718,38.26764065,173.65,173.5,6.5518]
["bitfinex","SOLUSD",1748485815719,6.5087,173.65,173.51,5.76319856]
["bitfinex","SOLUSD",1748485816054,12.26751809,173.65,173.52,44.64964886]
["bitfinex","SOLUSD",1748485816224,6.5087,173.65,173.57,21.07117088]
["bitfinex","SOLUSD",1748485816556,21.07117088,173.63,173.52,44.64964886]
["bitfinex","SOLUSD",1748485816865,8.33333333,173.66,173.57,1.6054]
["bitfinex","SOLUSD",1748485817219,8.33333333,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748485817865,8.33333333,173.66,173.59,6.41906865]
["bitfinex","SOLUSD",1748485818232,8.33333333,173.66,173.6,0.67362293]
["bitfinex","SOLUSD",1748485818436,8.33333333,173.66,173.6,21.74479381]
["bitfinex","SOLUSD",1748485818742,8.33333333,173.66,173.6,0.67362293]
["bitfinex","SOLUSD",1748485819046,21.07117088,173.63,173.61,0.67358413]
["bitfinex","SOLUSD",1748485819248,21.07117088,173.62,173.61,0.67358413]
["bitfinex","SOLUSD",1748485819558,8.33333333,173.66,173.57,7.36668476]
["bitfinex","SOLUSD",1748485819844,21.07117088,173.62,173.58,0.51114738]
["bitfinex","SOLUSD",1748485820150,34.33333333,173.66,173.58,0.51114738]
["bitfinex","SOLUSD",1748485820349,21.07117088,173.62,173.58,0.51114738]
["bitfinex","SOLUSD",1748485820669,40.09198794,173.66,173.58,21.58231826]
["bitfinex","SOLUSD",1748485820825,8.33333333,173.66,173.6,21.07117088]
["bitfinex","SOLUSD",1748485821158,8.33333333,173.66,173.58,6.27204738]
["bitfinex","SOLUSD",1748485821326,8.33333333,173.66,173.6,21.07117088]
["bitfinex","SOLUSD",1748485821746,8.33333333,173.66,173.6,5.76017306]
["bitfinex","SOLUSD",1748485821747,21.07117088,173.65,173.6,5.76017306]
["bitfinex","SOLUSD",1748485821946,8.33333333,173.66,173.6,26.83134394]
["bitfinex","SOLUSD",1748485822167,8.33333333,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485822375,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485822581,8.33333333,173.66,173.6,5.76017306]
["bitfinex","SOLUSD",1748485822743,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485822944,8.33333333,173.66,173.61,1.6278]
["bitfinex","SOLUSD",1748485823160,8.33333333,173.66,173.61,20.27744886]
["bitfinex","SOLUSD",1748485823442,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485823645,8.33333333,173.66,173.65,5.75871004]
["bitfinex","SOLUSD",1748485824143,8.33333333,173.66,173.63,5.75916437]
["bitfinex","SOLUSD",1748485824681,8.33333333,173.66,173.61,28.45877895]
["bitfinex","SOLUSD",1748485824982,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485825271,8.33333333,173.66,173.61,1.6278]
["bitfinex","SOLUSD",1748485825871,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485826087,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485826440,8.33333333,173.66,173.61,7.38772322]
["bitfinex","SOLUSD",1748485826677,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485826847,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485827248,8.33333333,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748485827486,8.33333333,173.66,173.64,18.64964886]
["bitfinex","SOLUSD",1748485827708,8.33333333,173.66,173.65,5.75871004]
["bitfinex","SOLUSD",1748485827978,8.33333333,173.66,173.65,26.82988092]
["bitfinex","SOLUSD",1748485828275,8.33333333,173.66,173.63,5.75906315]
["bitfinex","SOLUSD",1748485828463,8.33333333,173.66,173.65,21.07117088]
["bitfinex","SOLUSD",1748485828770,8.33333333,173.66,173.63,5.75906315]
["bitfinex","SOLUSD",1748485828971,8.33333333,173.66,173.65,21.07117088]
["bitfinex","SOLUSD",1748485829184,8.33333333,173.66,173.63,5.75906315]
["bitfinex","SOLUSD",1748485829185,8.33333333,173.66,173.63,24.40871201]
["bitfinex","SOLUSD",1748485829385,8.33333333,173.66,173.63,5.75906315]
["bitfinex","SOLUSD",1748485829587,8.33333333,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748485829798,8.33333333,173.66,173.65,50.4083589]
["bitfinex","SOLUSD",1748485830096,8.33333333,173.66,173.65,31.75871004]
["bitfinex","SOLUSD",1748485830394,8.33333333,173.66,173.65,52.82988092]
["bitfinex","SOLUSD",1748485830599,8.33333333,173.66,173.62,0.14216157]
["bitfinex","SOLUSD",1748485830600,8.33333333,173.66,173.62,44.64964886]
["bitfinex","SOLUSD",1748485830763,8.33333333,173.66,173.63,5.75937338]
["bitfinex","SOLUSD",1748485830963,29.40450421,173.66,173.61,7.38770273]
["bitfinex","SOLUSD",1748485831166,29.40450421,173.66,173.61,22.69897088]
["bitfinex","SOLUSD",1748485831399,8.33333333,173.66,173.61,1.6278]
["bitfinex","SOLUSD",1748485831883,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485832263,8.33333333,173.66,173.61,7.38777173]
["bitfinex","SOLUSD",1748485834394,8.33333333,173.66,173.61,7.38779307]
["bitfinex","SOLUSD",1748485834563,8.33333333,173.66,173.61,33.38779307]
["bitfinex","SOLUSD",1748485834764,8.33333333,173.66,173.61,1.6278]
["bitfinex","SOLUSD",1748485835370,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485835569,8.33333333,173.66,173.61,1.6278]
["bitfinex","SOLUSD",1748485835778,8.33333333,173.66,173.59,21.07117088]
["bitfinex","SOLUSD",1748485835982,21.07117088,173.64,173.58,6.27215577]
["bitfinex","SOLUSD",1748485836477,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485836694,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485836902,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485837220,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485837426,8.33333333,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748485838018,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485838230,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485838392,21.07117088,173.65,173.6,21.07117088]
["bitfinex","SOLUSD",1748485838793,8.33333333,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485839095,21.07117088,173.65,173.58,0.51114738]
["bitfinex","SOLUSD",1748485839412,35.16312528,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485839592,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485839795,8.33333333,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485840014,14.09175969,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485840209,14.09175969,173.66,173.59,5.76069763]
["bitfinex","SOLUSD",1748485840210,35.16293057,173.66,173.59,5.76069763]
["bitfinex","SOLUSD",1748485840417,21.07117088,173.65,173.6,21.07117088]
["bitfinex","SOLUSD",1748485840598,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485841501,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485841701,14.09180812,173.66,173.6,21.07117088]
["bitfinex","SOLUSD",1748485841903,35.162979,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485842225,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485842518,8.33333333,173.66,173.64,21.07117088]
["bitfinex","SOLUSD",1748485842889,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485843093,8.33333333,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485843324,29.40450421,173.66,173.61,21.07117088]
["bitfinex","SOLUSD",1748485843502,29.40450421,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485843503,8.33333333,173.66,173.62,21.07117088]
["bitfinex","SOLUSD",1748485843895,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485844398,8.33333333,173.66,173.61,5.75994387]
["bitfinex","SOLUSD",1748485844596,8.33333333,173.66,173.63,21.07117088]
["bitfinex","SOLUSD",1748485845399,8.33333333,173.66,173.65,21.07117088]
["bitfinex","SOLUSD",1748485846125,8.33333333,173.66,173.65,22.70287088]
["bitfinex","SOLUSD",1748485846725,8.33333333,173.66,173.65,1.6317]
["bitfinex","SOLUSD",1748485847025,8.33333333,173.66,173.65,73.25339135]
["bitfinex","SOLUSD",1748485847201,8.33333333,173.66,173.65,73.76433268]
["bitfinex","SOLUSD",1748485847726,6.4429,173.84,173.69,26.0]
["bitfinex","SOLUSD",1748485848029,6.4429,173.84,173.78,21.07117088]
["bitfinex","SOLUSD",1748485848200,26.82360145,173.84,173.79,21.07117088]
["bitfinex","SOLUSD",1748485848401,1.6076,173.86,173.8,21.07117088]
["bitfinex","SOLUSD",1748485848598,6.5412,173.88,173.81,21.07117088]
["bitfinex","SOLUSD",1748485848901,27.61237088,173.88,173.78,44.64964886]
["bitfinex","SOLUSD",1748485849107,25.28741485,173.87,173.79,5.754071]
["bitfinex","SOLUSD",1748485849303,25.28741485,173.87,173.79,5.89623257]
["bitfinex","SOLUSD",1748485849304,4.21624397,173.87,173.79,5.89623257]
["bitfinex","SOLUSD",1748485849503,4.21624397,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748485849911,4.21624397,173.87,173.84,21.07117088]
["bitfinex","SOLUSD",1748485850203,4.21624397,173.87,173.8,18.64964886]
["bitfinex","SOLUSD",1748485850403,4.21624397,173.87,173.82,26.0]
["bitfinex","SOLUSD",1748485850620,4.21624397,173.87,173.81,1.6279]
["bitfinex","SOLUSD",1748485850822,4.21624397,173.87,173.82,18.64964886]
["bitfinex","SOLUSD",1748485851021,4.21624397,173.87,173.82,18.933972]
["bitfinex","SOLUSD",1748485851222,4.21624397,173.87,173.81,1.6279]
["bitfinex","SOLUSD",1748485851408,9.96767185,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485851605,4.21624397,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485851811,4.21624397,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748485852130,21.07117088,173.86,173.8,26.46525203]
["bitfinex","SOLUSD",1748485852306,9.9677005,173.87,173.8,26.46525203]
["bitfinex","SOLUSD",1748485852508,31.03887138,173.87,173.8,26.46525203]
["bitfinex","SOLUSD",1748485852821,21.07117088,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485853129,4.21624397,173.87,173.85,21.07117088]
["bitfinex","SOLUSD",1748485853430,9.96769999,173.87,173.85,21.07117088]
["bitfinex","SOLUSD",1748485853610,9.96774949,173.87,173.82,26.0]
["bitfinex","SOLUSD",1748485853816,4.21624397,173.87,173.85,21.07117088]
["bitfinex","SOLUSD",1748485854129,9.96777285,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485854434,24.34633154,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485854904,21.07117088,173.85,173.8,0.46525203]
["bitfinex","SOLUSD",1748485855103,21.07117088,173.86,173.8,21.53642291]
["bitfinex","SOLUSD",1748485855504,5.75175428,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485855932,5.75175428,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485856300,5.75175428,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485856505,5.75175428,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485856701,5.75175428,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485856919,9.96794236,173.87,173.81,44.64964886]
["bitfinex","SOLUSD",1748485857209,9.96794236,173.87,173.82,21.07117088]
["bitfinex","SOLUSD",1748485857506,9.96794236,173.87,173.83,21.07117088]
["bitfinex","SOLUSD",1748485857911,9.96794236,173.87,173.82,26.0]
["bitfinex","SOLUSD",1748485858208,9.96794236,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485858209,21.07117088,173.83,173.8,0.46525203]
["bitfinex","SOLUSD",1748485858613,24.34650105,173.87,173.8,0.46525203]
["bitfinex","SOLUSD",1748485859112,5.75241601,173.84,173.8,0.46525203]
["bitfinex","SOLUSD",1748485859321,5.75175428,173.86,173.82,21.07117088]
["bitfinex","SOLUSD",1748485859721,5.75175428,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485860121,26.82292516,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485860524,26.82292516,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485860525,20.13113999,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485860851,48.88991141,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485861015,21.07117088,173.82,173.8,0.46525203]
["bitfinex","SOLUSD",1748485861215,21.07117088,173.81,173.8,0.46525203]
["bitfinex","SOLUSD",1748485861933,6.2432,173.84,173.8,0.46525203]
["bitfinex","SOLUSD",1748485862134,20.13113999,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485862662,21.07117088,173.85,173.8,0.46525203]
["bitfinex","SOLUSD",1748485862860,21.07117088,173.85,173.8,21.53642291]
["bitfinex","SOLUSD",1748485863020,41.20231087,173.86,173.8,21.53642291]
["bitfinex","SOLUSD",1748485863217,41.20231087,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485863414,41.20231087,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485863415,5.75175428,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485863640,9.96772159,173.87,173.8,26.46525203]
["bitfinex","SOLUSD",1748485863843,9.96772159,173.87,173.81,44.64964886]
["bitfinex","SOLUSD",1748485864342,4.21624397,173.87,173.84,21.07117088]
["bitfinex","SOLUSD",1748485865063,4.21624397,173.87,173.86,21.07117088]
["bitfinex","SOLUSD",1748485865353,4.21624397,173.87,173.86,39.72081974]
["bitfinex","SOLUSD",1748485866222,4.21624397,173.87,173.85,18.64964886]
["bitfinex","SOLUSD",1748485866846,4.21624397,173.87,173.86,21.07117088]
["bitfinex","SOLUSD",1748485867043,4.21624397,173.87,173.85,18.64964886]
["bitfinex","SOLUSD",1748485867246,4.21624397,173.87,173.86,39.72081974]
["bitfinex","SOLUSD",1748485867448,4.21624397,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748485867769,28.497,174.0,173.9,50.75604886]
["bitfinex","SOLUSD",1748485867981,21.07117088,173.97,173.9,50.75604886]
["bitfinex","SOLUSD",1748485868130,34.24415948,174.0,173.9,26.0]
["bitfinex","SOLUSD",1748485868339,1.6395,173.96,173.86,82.78]
["bitfinex","SOLUSD",1748485868534,6.5254,173.95,173.77,13.47631278]
["bitfinex","SOLUSD",1748485868840,21.07117088,173.85,173.8,21.53642291]
["bitfinex","SOLUSD",1748485869035,0.28432314,173.93,173.81,21.07117088]
["bitfinex","SOLUSD",1748485869239,5.74977,173.92,173.83,26.0]
["bitfinex","SOLUSD",1748485869443,5.74977,173.92,173.86,21.07117088]
["bitfinex","SOLUSD",1748485869856,5.74977,173.92,173.82,18.64964886]
["bitfinex","SOLUSD",1748485869857,5.74977,173.92,173.82,0.14216157]
["bitfinex","SOLUSD",1748485870163,5.74977,173.92,173.84,21.07117088]
["bitfinex","SOLUSD",1748485870342,21.07117088,173.89,173.84,21.07117088]
["bitfinex","SOLUSD",1748485870539,21.07117088,173.88,173.83,21.07117088]
["bitfinex","SOLUSD",1748485870745,21.07117088,173.88,173.81,18.64964886]
["bitfinex","SOLUSD",1748485870954,21.07117088,173.86,173.8,0.46525203]
["bitfinex","SOLUSD",1748485871151,26.82303609,173.86,173.81,21.07117088]
["bitfinex","SOLUSD",1748485871369,5.75010062,173.91,173.8,26.46525203]
["bitfinex","SOLUSD",1748485871666,21.07117088,173.88,173.83,21.07117088]
["bitfinex","SOLUSD",1748485871844,5.75010062,173.91,173.83,21.07117088]
["bitfinex","SOLUSD",1748485872029,5.75010062,173.91,173.81,18.64964886]
["bitfinex","SOLUSD",1748485872235,5.75010062,173.91,173.85,21.07117088]
["bitfinex","SOLUSD",1748485872456,21.07117088,173.9,173.85,21.07117088]
["bitfinex","SOLUSD",1748485872751,5.75010062,173.91,173.85,21.07117088]
["bitfinex","SOLUSD",1748485872942,21.18217841,173.95,173.81,18.64964886]
["bitfinex","SOLUSD",1748485872943,21.07117088,173.89,173.81,26.0]
["bitfinex","SOLUSD",1748485873143,21.07117088,173.89,173.84,21.07117088]
["bitfinex","SOLUSD",1748485873347,5.74910888,173.94,173.85,21.07117088]
["bitfinex","SOLUSD",1748485873539,5.74910888,173.94,173.87,21.07117088]
["bitfinex","SOLUSD",1748485873763,21.07117088,173.93,173.84,26.0]
["bitfinex","SOLUSD",1748485874284,12.27418922,173.95,173.84,26.0]
["bitfinex","SOLUSD",1748485875102,21.07117088,173.92,173.87,21.07117088]
["bitfinex","SOLUSD",1748485875784,26.82027976,173.94,173.89,21.07117088]
["bitfinex","SOLUSD",1748485876483,5.74910888,173.94,173.87,21.07117088]
["bitfinex","SOLUSD",1748485876691,5.74910888,173.94,173.84,26.0]
["bitfinex","SOLUSD",1748485876877,5.74910888,173.94,173.88,21.07117088]
["bitfinex","SOLUSD",1748485877262,21.07117088,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748485877462,21.07117088,173.92,173.87,21.07117088]
["bitfinex","SOLUSD",1748485877657,21.07117088,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748485877983,21.07117088,173.92,173.87,21.07117088]
["bitfinex","SOLUSD",1748485878167,21.07117088,173.93,173.88,21.07117088]
["bitfinex","SOLUSD",1748485878877,26.81994926,173.95,173.85,5.75208513]
["bitfinex","SOLUSD",1748485879080,26.81994926,173.95,173.89,21.07117088]
["bitfinex","SOLUSD",1748485879276,7.38798658,173.96,173.9,21.07117088]
["bitfinex","SOLUSD",1748485879476,5.74848658,173.96,173.86,44.64964886]
["bitfinex","SOLUSD",1748485879802,26.81965746,173.96,173.86,44.64964886]
["bitfinex","SOLUSD",1748485879973,5.74848658,173.96,173.86,44.64964886]
["bitfinex","SOLUSD",1748485880180,21.07117088,173.95,173.9,21.07117088]
["bitfinex","SOLUSD",1748485880381,5.7477871,173.98,173.92,21.07117088]
["bitfinex","SOLUSD",1748485880568,26.81933437,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485880770,5.74816349,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485880966,5.74780101,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485881170,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485881704,5.74780101,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485881862,5.74780101,173.98,173.94,21.07117088]
["bitfinex","SOLUSD",1748485882059,5.74751071,173.99,173.95,21.07117088]
["bitfinex","SOLUSD",1748485882263,26.81868159,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485882568,28.497,174.0,173.94,26.0]
["bitfinex","SOLUSD",1748485883094,28.497,174.0,173.98,21.07117088]
["bitfinex","SOLUSD",1748485883393,28.497,174.0,173.94,28.88389356]
["bitfinex","SOLUSD",1748485883595,34.24429107,174.0,173.94,28.88389356]
["bitfinex","SOLUSD",1748485884075,34.24429107,174.0,173.94,2.88389356]
["bitfinex","SOLUSD",1748485884275,34.24429107,174.0,173.89,1.5277]
["bitfinex","SOLUSD",1748485884481,34.24429107,174.0,173.9,21.07117088]
["bitfinex","SOLUSD",1748485884685,21.07117088,173.96,173.87,82.76]
["bitfinex","SOLUSD",1748485884999,21.07117088,173.94,173.89,21.07117088]
["bitfinex","SOLUSD",1748485885208,48.61210716,174.0,173.9,21.07117088]
["bitfinex","SOLUSD",1748485885566,48.61210716,174.0,173.88,18.64964886]
["bitfinex","SOLUSD",1748485885890,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485886093,48.61210716,174.0,173.87,82.76]
["bitfinex","SOLUSD",1748485886592,21.07117088,173.95,173.91,21.07117088]
["bitfinex","SOLUSD",1748485886769,21.07117088,173.95,173.87,82.76]
["bitfinex","SOLUSD",1748485886969,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485887168,21.07117088,173.95,173.9,21.07117088]
["bitfinex","SOLUSD",1748485887371,48.61210716,174.0,173.87,82.76]
["bitfinex","SOLUSD",1748485887372,21.07117088,173.94,173.87,82.76]
["bitfinex","SOLUSD",1748485887570,77.34773934,174.0,173.87,85.62609392]
["bitfinex","SOLUSD",1748485887777,21.07117088,173.93,173.88,21.07117088]
["bitfinex","SOLUSD",1748485888176,21.07117088,173.93,173.87,85.62609392]
["bitfinex","SOLUSD",1748485888575,5.75010062,173.91,173.87,85.62609392]
["bitfinex","SOLUSD",1748485888994,26.8212715,173.91,173.87,85.62609392]
["bitfinex","SOLUSD",1748485889211,5.75010062,173.91,173.84,21.07117088]
["bitfinex","SOLUSD",1748485889406,21.07117088,173.89,173.85,2.92155843]
["bitfinex","SOLUSD",1748485889577,21.07117088,173.87,173.8,2.06485203]
["bitfinex","SOLUSD",1748485889778,21.07117088,173.87,173.81,26.0]
["bitfinex","SOLUSD",1748485890116,21.07117088,173.87,173.82,21.07117088]
["bitfinex","SOLUSD",1748485890277,7.35450062,173.91,173.85,21.07117088]
["bitfinex","SOLUSD",1748485890477,28.4256715,173.91,173.86,21.07117088]
["bitfinex","SOLUSD",1748485890680,7.35450062,173.91,173.87,21.07117088]
["bitfinex","SOLUSD",1748485890994,5.75010062,173.91,173.87,21.07117088]
["bitfinex","SOLUSD",1748485891400,26.8212715,173.91,173.86,21.07117088]
["bitfinex","SOLUSD",1748485891987,14.37286527,173.94,173.82,5.7530487]
["bitfinex","SOLUSD",1748485892206,21.07117088,173.91,173.86,21.07117088]
["bitfinex","SOLUSD",1748485892408,14.37286527,173.94,173.82,5.7530487]
["bitfinex","SOLUSD",1748485892680,21.07117088,173.89,173.81,5.75338559]
["bitfinex","SOLUSD",1748485892887,21.07117088,173.88,173.8,30.96974376]
["bitfinex","SOLUSD",1748485893195,21.07117088,173.85,173.8,24.44131464]
["bitfinex","SOLUSD",1748485893383,21.07117088,173.85,173.8,23.97606261]
["bitfinex","SOLUSD",1748485893582,6.4503,173.9,173.8,23.97606261]
["bitfinex","SOLUSD",1748485893785,6.4503,173.9,173.8,2.90489173]
["bitfinex","SOLUSD",1748485893980,5.75076197,173.89,173.77,6.6432]
["bitfinex","SOLUSD",1748485894182,5.75076197,173.89,173.77,23.97762303]
["bitfinex","SOLUSD",1748485894183,20.1276669,173.89,173.77,23.97762303]
["bitfinex","SOLUSD",1748485894396,20.1276669,173.89,173.76,84.3694]
["bitfinex","SOLUSD",1748485894619,21.07117088,173.83,173.76,84.3694]
["bitfinex","SOLUSD",1748485894809,21.07117088,173.83,173.78,21.07117088]
["bitfinex","SOLUSD",1748485894978,20.1276669,173.89,173.78,21.07117088]
["bitfinex","SOLUSD",1748485895311,1.5706,173.93,173.85,21.07117088]
["bitfinex","SOLUSD",1748485895511,1.5706,173.93,173.8,6.2639]
["bitfinex","SOLUSD",1748485895706,21.07117088,173.9,173.8,6.2639]
["bitfinex","SOLUSD",1748485895898,26.82094088,173.92,173.84,5.75241601]
["bitfinex","SOLUSD",1748485896204,21.07117088,173.91,173.86,21.07117088]
["bitfinex","SOLUSD",1748485896511,5.74977,173.92,173.87,21.07117088]
["bitfinex","SOLUSD",1748485896701,21.07117088,173.93,173.88,21.07117088]
["bitfinex","SOLUSD",1748485897229,21.07117088,173.94,173.88,21.07117088]
["bitfinex","SOLUSD",1748485897434,5.74910888,173.94,173.88,21.07117088]
["bitfinex","SOLUSD",1748485897615,21.07117088,173.93,173.84,0.48678343]
["bitfinex","SOLUSD",1748485897817,5.74977,173.92,173.88,21.07117088]
["bitfinex","SOLUSD",1748485898505,21.07117088,173.94,173.88,21.07117088]
["bitfinex","SOLUSD",1748485898818,21.07117088,173.95,173.9,21.07117088]
["bitfinex","SOLUSD",1748485899212,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485899522,1.6377,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485899707,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485899915,26.81932227,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485900119,26.81932227,173.97,173.88,6.4288]
["bitfinex","SOLUSD",1748485900311,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485900501,5.74815139,173.97,173.88,6.4288]
["bitfinex","SOLUSD",1748485900702,21.07117088,173.96,173.88,6.4288]
["bitfinex","SOLUSD",1748485900941,5.74815139,173.97,173.88,6.4288]
["bitfinex","SOLUSD",1748485901146,5.74745675,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485901362,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485901508,49.56817088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485901708,21.07117088,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748485901928,5.7477871,173.98,173.91,26.0]
["bitfinex","SOLUSD",1748485902117,26.81895798,173.98,173.92,21.07117088]
["bitfinex","SOLUSD",1748485902536,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485902718,26.81895798,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485903040,21.07117088,173.97,173.89,26.0]
["bitfinex","SOLUSD",1748485903248,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485903409,26.81895798,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485904130,5.7477871,173.98,173.94,21.07117088]
["bitfinex","SOLUSD",1748485904960,5.74750608,173.99,173.92,5.7497047]
["bitfinex","SOLUSD",1748485905150,5.74750608,173.99,173.95,21.07117088]
["bitfinex","SOLUSD",1748485905349,21.07117088,173.97,173.9,5.75039715]
["bitfinex","SOLUSD",1748485905550,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485906041,5.74809286,173.98,173.92,21.07117088]
["bitfinex","SOLUSD",1748485906344,26.81867775,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485906552,5.74750687,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485906742,26.81867775,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485906930,5.74750687,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485907132,5.74750687,173.99,173.91,5.75005224]
["bitfinex","SOLUSD",1748485907338,26.81867775,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485907539,5.74750687,173.99,173.91,5.75005224]
["bitfinex","SOLUSD",1748485907845,26.81867775,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485908057,5.74750687,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485908347,55.31531062,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485909047,34.24413974,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485909569,34.24415363,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485909778,34.24415363,174.0,173.9,20.12650948]
["bitfinex","SOLUSD",1748485910073,34.24415363,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485910074,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485910955,55.31534261,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485911162,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485911998,28.497,174.0,173.92,5.74946161]
["bitfinex","SOLUSD",1748485912185,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485912676,28.497,174.0,173.97,21.07117088]
["bitfinex","SOLUSD",1748485912882,28.497,174.0,173.99,21.07117088]
["bitfinex","SOLUSD",1748485913186,28.497,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748485913499,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485913668,28.497,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748485914085,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485914294,49.56817088,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485914707,49.56817088,174.0,173.93,31.74942429]
["bitfinex","SOLUSD",1748485914708,28.497,174.0,173.93,31.74942429]
["bitfinex","SOLUSD",1748485914915,28.497,174.0,173.92,27.6594]
["bitfinex","SOLUSD",1748485914916,55.31539423,174.0,173.92,27.6594]
["bitfinex","SOLUSD",1748485915074,21.07117088,173.96,173.88,8.0508]
["bitfinex","SOLUSD",1748485915281,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485915474,48.61203944,174.0,173.91,21.07117088]
["bitfinex","SOLUSD",1748485915674,48.61203944,174.0,173.92,21.07117088]
["bitfinex","SOLUSD",1748485916071,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485916297,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485916498,21.07117088,173.98,173.89,31.75051719]
["bitfinex","SOLUSD",1748485916682,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485917081,48.61203944,174.0,173.93,21.07117088]
["bitfinex","SOLUSD",1748485917384,34.24422335,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748485917597,55.31539423,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485917780,34.24422335,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485918276,34.24422335,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748485918277,55.31539423,174.0,173.92,5.74963994]
["bitfinex","SOLUSD",1748485918471,55.31539423,174.0,173.88,8.0508]
["bitfinex","SOLUSD",1748485918472,21.07117088,173.97,173.88,8.0508]
["bitfinex","SOLUSD",1748485918693,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485919202,48.61203944,174.0,173.92,21.07117088]
["bitfinex","SOLUSD",1748485919414,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485919616,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485919814,21.07117088,173.95,173.89,26.0]
["bitfinex","SOLUSD",1748485920026,21.07117088,173.95,173.9,21.07117088]
["bitfinex","SOLUSD",1748485920190,48.61203944,174.0,173.88,1.622]
["bitfinex","SOLUSD",1748485920391,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485920687,21.07117088,173.96,173.88,7.37283588]
["bitfinex","SOLUSD",1748485920688,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485920920,34.24422335,174.0,173.89,26.0]
["bitfinex","SOLUSD",1748485921105,55.31539423,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485921305,34.24422335,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1748485921503,21.07117088,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1748485921731,34.24422335,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485921914,48.61203944,174.0,173.91,21.07117088]
["bitfinex","SOLUSD",1748485922116,34.24422335,174.0,173.93,21.07117088]
["bitfinex","SOLUSD",1748485922309,55.31539423,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485922504,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485922725,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485923207,34.24422335,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485923535,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485923909,34.24422335,174.0,173.89,31.75072853]
["bitfinex","SOLUSD",1748485924115,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485924301,21.07117088,173.98,173.93,21.07117088]
["bitfinex","SOLUSD",1748485925017,34.24422335,174.0,173.9,5.75042093]
["bitfinex","SOLUSD",1748485925524,55.31539423,174.0,173.9,5.75042093]
["bitfinex","SOLUSD",1748485925707,34.24422335,174.0,173.9,5.75042093]
["bitfinex","SOLUSD",1748485926026,34.24422335,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485926328,34.24422335,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485926528,55.31539423,174.0,173.89,44.64964886]
["bitfinex","SOLUSD",1748485926697,55.31539423,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485926924,55.31539423,174.0,173.89,193.04964886]
["bitfinex","SOLUSD",1748485927130,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485927530,5.7477871,173.98,173.94,21.07117088]
["bitfinex","SOLUSD",1748485927726,5.7477871,173.98,173.89,174.4]
["bitfinex","SOLUSD",1748485927930,5.7477871,173.98,173.92,21.07117088]
["bitfinex","SOLUSD",1748485928160,5.74750357,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485928365,28.497,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485928530,21.07117088,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748485928868,28.497,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485929079,49.56817088,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485929233,49.56817088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485929433,28.497,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485929733,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485930260,28.497,174.0,173.92,12.30157]
["bitfinex","SOLUSD",1748485930564,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485931338,49.56817088,174.0,173.92,52.67599502]
["bitfinex","SOLUSD",1748485931533,28.497,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485931861,28.497,174.0,173.96,21.07117088]
["bitfinex","SOLUSD",1748485932068,28.497,174.0,173.97,21.07117088]
["bitfinex","SOLUSD",1748485932284,28.497,174.0,173.99,47.07117088]
["bitfinex","SOLUSD",1748485932565,26.8304,174.0,173.99,13.23018693]
["bitfinex","SOLUSD",1748485932741,8.9588891,174.0,173.99,31.74959103]
["bitfinex","SOLUSD",1748485932946,0.1,174.15,174.03,26.0]
["bitfinex","SOLUSD",1748485933149,0.1,174.15,174.05,26.0]
["bitfinex","SOLUSD",1748485933538,0.1,174.15,174.04,0.57428052]
["bitfinex","SOLUSD",1748485933539,0.1,174.15,174.07,73.88715706]
["bitfinex","SOLUSD",1748485933837,0.1,174.15,174.07,71.46563504]
["bitfinex","SOLUSD",1748485934360,0.1,174.15,174.07,66.67896749]
["bitfinex","SOLUSD",1748485934575,0.1,174.15,174.1,26.0]
["bitfinex","SOLUSD",1748485934779,0.1,174.15,174.14,26.0]
["bitfinex","SOLUSD",1748485935085,0.1,174.15,174.14,47.07117088]
["bitfinex","SOLUSD",1748485935242,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485935587,0.1,174.15,174.14,21.27170008]
["bitfinex","SOLUSD",1748485935742,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485936744,0.1,174.15,174.14,21.27170008]
["bitfinex","SOLUSD",1748485936968,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485939455,0.1,174.15,174.14,26.2005292]
["bitfinex","SOLUSD",1748485940056,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485940674,0.1,174.15,174.14,21.27170008]
["bitfinex","SOLUSD",1748485940979,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485942599,0.1,174.15,174.14,47.27170008]
["bitfinex","SOLUSD",1748485942777,0.1,174.15,174.14,26.2005292]
["bitfinex","SOLUSD",1748485943117,0.1,174.15,174.14,47.27170008]
["bitfinex","SOLUSD",1748485943495,0.1,174.15,174.14,26.2005292]
["bitfinex","SOLUSD",1748485944104,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485944399,0.1,174.15,174.14,21.27170008]
["bitfinex","SOLUSD",1748485944581,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485945476,0.1,174.15,174.14,26.2005292]
["bitfinex","SOLUSD",1748485945694,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485946306,0.1,174.15,174.14,21.27170008]
["bitfinex","SOLUSD",1748485946497,0.1,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485947705,7.43867628,174.15,174.14,0.2005292]
["bitfinex","SOLUSD",1748485948307,7.43867628,174.15,173.99,14.36805676]
["bitfinex","SOLUSD",1748485948308,7.43867628,174.15,174.07,21.07117088]
["bitfinex","SOLUSD",1748485948503,7.43867628,174.15,174.04,2.82849904]
["bitfinex","SOLUSD",1748485948681,21.07117088,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748485949080,7.43867628,174.15,174.0,20.11494252]
["bitfinex","SOLUSD",1748485949393,21.07117088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748485949797,5.74250602,174.14,174.05,5.74533401]
["bitfinex","SOLUSD",1748485949998,5.74250602,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748485950196,1.6965,174.15,174.12,21.07117088]
["bitfinex","SOLUSD",1748485950510,1.6965,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748485950686,1.6965,174.15,174.05,20.1090226]
["bitfinex","SOLUSD",1748485950887,1.6965,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748485951116,1.6965,174.15,174.05,20.1090226]
["bitfinex","SOLUSD",1748485951423,1.6965,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748485951612,1.6965,174.15,174.12,21.07117088]
["bitfinex","SOLUSD",1748485951792,0.1,174.15,174.12,21.07117088]
["bitfinex","SOLUSD",1748485952120,0.1,174.15,174.09,0.45096634]
["bitfinex","SOLUSD",1748485952815,21.07117088,174.13,174.09,0.45096634]
["bitfinex","SOLUSD",1748485952985,21.07117088,174.1,174.09,0.45096634]
["bitfinex","SOLUSD",1748485953206,28.76587088,174.1,174.09,0.45096634]
["bitfinex","SOLUSD",1748485953407,7.6947,174.1,174.09,0.45096634]
["bitfinex","SOLUSD",1748485953720,28.76587088,174.1,174.04,21.07117088]
["bitfinex","SOLUSD",1748485953914,21.07117088,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748485954115,1.5647,174.14,174.04,5.74574391]
["bitfinex","SOLUSD",1748485954342,1.5647,174.14,174.04,8.63659137]
["bitfinex","SOLUSD",1748485954815,1.5647,174.14,174.07,21.07117088]
["bitfinex","SOLUSD",1748485955016,1.5647,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748485955222,1.5647,174.14,174.04,8.63659137]
["bitfinex","SOLUSD",1748485955457,7.30720602,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485955618,21.07117088,174.13,174.05,5.74547543]
["bitfinex","SOLUSD",1748485955943,7.30720602,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485956146,21.07117088,174.12,174.05,5.74547543]
["bitfinex","SOLUSD",1748485956374,7.30720602,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485956652,5.74293346,174.13,174.07,21.07117088]
["bitfinex","SOLUSD",1748485956852,28.37839463,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485957053,1.5647,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485957343,0.1,174.15,174.12,21.07117088]
["bitfinex","SOLUSD",1748485957513,0.1,174.15,174.08,26.0]
["bitfinex","SOLUSD",1748485957714,21.07117088,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1748485957947,21.07117088,174.12,174.05,31.74547543]
["bitfinex","SOLUSD",1748485958116,5.84219996,174.15,174.09,21.07117088]
["bitfinex","SOLUSD",1748485958316,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748485958544,21.17117088,174.15,174.07,5.74468766]
["bitfinex","SOLUSD",1748485958748,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748485959027,0.1,174.15,174.07,5.74468766]
["bitfinex","SOLUSD",1748485959237,0.1,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748485959627,0.1,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748485959946,0.1,174.15,174.07,5.74468766]
["bitfinex","SOLUSD",1748485960243,21.07117088,174.12,174.05,114.38516543]
["bitfinex","SOLUSD",1748485960445,21.07117088,174.1,174.05,103.71117088]
["bitfinex","SOLUSD",1748485960776,21.07117088,174.09,174.05,82.64]
["bitfinex","SOLUSD",1748485961045,21.07117088,174.06,174.05,82.64]
["bitfinex","SOLUSD",1748485961255,21.7214139,174.11,174.05,82.64]
["bitfinex","SOLUSD",1748485961256,21.07117088,174.07,174.05,82.64]
["bitfinex","SOLUSD",1748485961422,21.7214139,174.11,174.05,82.64]
["bitfinex","SOLUSD",1748485961838,21.07117088,174.06,174.05,82.64]
["bitfinex","SOLUSD",1748485962048,21.07117088,174.07,174.05,82.64]
["bitfinex","SOLUSD",1748485962258,21.7214139,174.11,174.05,82.64]
["bitfinex","SOLUSD",1748485962424,7.36267518,174.11,174.05,82.64]
["bitfinex","SOLUSD",1748485962755,5.74443275,174.09,174.05,82.64]
["bitfinex","SOLUSD",1748485963133,21.07117088,174.06,173.97,0.40865544]
["bitfinex","SOLUSD",1748485963350,6.103,174.08,173.97,0.40865544]
["bitfinex","SOLUSD",1748485963653,21.07117088,174.0,173.95,2.94037852]
["bitfinex","SOLUSD",1748485963945,1.619,174.02,173.93,82.64]
["bitfinex","SOLUSD",1748485964250,21.07117088,174.0,173.93,82.64]
["bitfinex","SOLUSD",1748485964476,1.619,174.02,173.93,88.38940023]
["bitfinex","SOLUSD",1748485964622,1.619,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485964822,1.619,174.02,173.94,5.74903344]
["bitfinex","SOLUSD",1748485965024,1.619,174.02,173.97,21.07117088]
["bitfinex","SOLUSD",1748485965555,22.69017088,174.02,173.94,8.65709123]
["bitfinex","SOLUSD",1748485965734,21.07117088,174.01,173.96,21.07117088]
["bitfinex","SOLUSD",1748485966064,1.619,174.02,173.97,21.07117088]
["bitfinex","SOLUSD",1748485966065,22.69017088,174.02,173.97,21.07117088]
["bitfinex","SOLUSD",1748485966937,22.69017088,174.02,173.95,5.7486705]
["bitfinex","SOLUSD",1748485967124,1.619,174.02,173.95,5.7486705]
["bitfinex","SOLUSD",1748485967326,21.07117088,174.01,173.95,21.07117088]
["bitfinex","SOLUSD",1748485967537,7.36550065,174.02,173.93,88.38920883]
["bitfinex","SOLUSD",1748485967856,1.619,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485968157,1.619,174.02,173.93,88.38920883]
["bitfinex","SOLUSD",1748485968158,7.36549257,174.02,173.93,88.38920883]
["bitfinex","SOLUSD",1748485968363,21.07117088,174.01,173.96,21.07117088]
["bitfinex","SOLUSD",1748485968570,7.36549257,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485968742,21.07117088,174.01,173.94,5.74907019]
["bitfinex","SOLUSD",1748485968940,7.36549257,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485969145,1.619,174.02,173.98,21.07117088]
["bitfinex","SOLUSD",1748485969349,1.619,174.02,173.99,21.07117088]
["bitfinex","SOLUSD",1748485969566,1.619,174.02,173.97,26.0]
["bitfinex","SOLUSD",1748485969879,5.74544909,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748485969880,21.07117088,174.05,174.0,21.07117088]
["bitfinex","SOLUSD",1748485970040,1.5763,174.06,174.0,21.07117088]
["bitfinex","SOLUSD",1748485970239,1.5763,174.06,173.97,26.0]
["bitfinex","SOLUSD",1748485970479,21.07117088,174.05,173.97,26.0]
["bitfinex","SOLUSD",1748485970762,21.07117088,174.05,174.0,21.07117088]
["bitfinex","SOLUSD",1748485970970,21.07117088,174.05,173.97,26.0]
["bitfinex","SOLUSD",1748485971262,7.32145299,174.06,173.99,21.07117088]
["bitfinex","SOLUSD",1748485971433,21.07117088,174.04,173.99,21.07117088]
["bitfinex","SOLUSD",1748485971636,7.32145299,174.06,173.97,31.74811096]
["bitfinex","SOLUSD",1748485971863,21.07117088,173.99,173.96,0.3237902]
["bitfinex","SOLUSD",1748485972067,6.371,174.0,173.96,0.3237902]
["bitfinex","SOLUSD",1748485972254,6.371,174.0,173.93,82.64]
["bitfinex","SOLUSD",1748485972451,21.07117088,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485972649,21.07117088,173.96,173.93,82.64]
["bitfinex","SOLUSD",1748485972849,21.07117088,173.95,173.93,82.64]
["bitfinex","SOLUSD",1748485973166,5.74816683,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485973748,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485974148,5.74816683,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485974350,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485974654,5.74816683,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485975074,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485975277,21.07117088,173.96,173.93,82.64]
["bitfinex","SOLUSD",1748485975484,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485975637,5.74816683,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485975841,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485976043,5.74816683,173.97,173.93,82.64]
["bitfinex","SOLUSD",1748485976358,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485976875,5.7477871,173.98,173.93,82.64]
["bitfinex","SOLUSD",1748485977165,20.11725485,173.98,173.93,82.64]
["bitfinex","SOLUSD",1748485977380,21.07117088,173.94,173.93,82.64]
["bitfinex","SOLUSD",1748485977552,21.07117088,173.94,173.87,0.30180974]
["bitfinex","SOLUSD",1748485977749,20.11725485,173.98,173.87,21.37298062]
["bitfinex","SOLUSD",1748485977981,21.07117088,173.92,173.87,21.37298062]
["bitfinex","SOLUSD",1748485978351,21.07117088,173.94,173.89,21.07117088]
["bitfinex","SOLUSD",1748485978676,5.7477871,173.98,173.88,5.7510014]
["bitfinex","SOLUSD",1748485979272,5.7477871,173.98,173.9,21.07117088]
["bitfinex","SOLUSD",1748485979493,21.07117088,173.95,173.9,21.07117088]
["bitfinex","SOLUSD",1748485979672,5.7477871,173.98,173.88,5.7510014]
["bitfinex","SOLUSD",1748485979974,1.5279,173.99,173.9,21.07117088]
["bitfinex","SOLUSD",1748485980272,21.07117088,173.93,173.87,21.37298062]
["bitfinex","SOLUSD",1748485980457,21.07117088,173.93,173.87,0.30180974]
["bitfinex","SOLUSD",1748485980654,5.7477871,173.98,173.87,21.37298062]
["bitfinex","SOLUSD",1748485980655,21.07117088,173.92,173.87,21.37298062]
["bitfinex","SOLUSD",1748485980963,21.07117088,173.96,173.87,6.05316374]
["bitfinex","SOLUSD",1748485981161,5.7477871,173.98,173.9,21.07117088]
["bitfinex","SOLUSD",1748485981471,13.73950556,174.04,173.97,21.07117088]
["bitfinex","SOLUSD",1748485981650,21.07117088,174.03,173.94,26.0]
["bitfinex","SOLUSD",1748485981853,21.07117088,174.0,173.92,26.0]
["bitfinex","SOLUSD",1748485982072,21.07117088,174.0,173.9,93.32992087]
["bitfinex","SOLUSD",1748485982073,21.07117088,173.98,173.9,93.32992087]
["bitfinex","SOLUSD",1748485982374,5.74714142,174.0,173.92,21.07117088]
["bitfinex","SOLUSD",1748485982580,5.74714142,174.0,173.9,114.47012087]
["bitfinex","SOLUSD",1748485982581,21.07117088,174.0,173.9,114.47012087]
["bitfinex","SOLUSD",1748485982757,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485983084,5.74613572,174.03,173.95,21.07117088]
["bitfinex","SOLUSD",1748485983287,21.07117088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485983647,5.74613572,174.03,173.94,21.07117088]
["bitfinex","SOLUSD",1748485983648,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485983849,21.07117088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485984181,7.9937,174.04,173.98,21.07117088]
["bitfinex","SOLUSD",1748485984485,7.9937,174.04,173.94,21.07117088]
["bitfinex","SOLUSD",1748485984486,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485984661,21.07117088,173.99,173.93,31.74940704]
["bitfinex","SOLUSD",1748485984868,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485985187,13.73954481,174.04,173.93,31.74940704]
["bitfinex","SOLUSD",1748485985367,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485985551,13.73954481,174.04,173.94,21.07117088]
["bitfinex","SOLUSD",1748485985753,13.73954481,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485986076,21.07117088,174.0,173.93,31.74940297]
["bitfinex","SOLUSD",1748485986262,7.9937,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485986445,21.07117088,173.99,173.93,31.74940297]
["bitfinex","SOLUSD",1748485986650,7.9937,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485986651,21.07117088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485987184,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485987357,21.07117088,173.98,173.92,26.82087706]
["bitfinex","SOLUSD",1748485987549,21.07117088,173.98,173.92,5.74970618]
["bitfinex","SOLUSD",1748485987749,20.11147502,174.03,173.93,21.07117088]
["bitfinex","SOLUSD",1748485987960,20.11147502,174.03,173.94,21.07117088]
["bitfinex","SOLUSD",1748485988262,5.74743807,174.0,173.94,21.07117088]
["bitfinex","SOLUSD",1748485988467,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485988778,7.9937,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485989174,21.07117088,174.0,173.95,21.07117088]
["bitfinex","SOLUSD",1748485989376,21.07117088,174.0,173.91,5.75010062]
["bitfinex","SOLUSD",1748485989565,21.07117088,173.99,173.94,26.82012941]
["bitfinex","SOLUSD",1748485989764,5.74613572,174.03,173.96,21.07117088]
["bitfinex","SOLUSD",1748485989974,5.74613572,174.03,173.98,21.07117088]
["bitfinex","SOLUSD",1748485989975,21.07117088,174.03,173.98,21.07117088]
["bitfinex","SOLUSD",1748485990289,21.07117088,174.01,173.96,21.07117088]
["bitfinex","SOLUSD",1748485990595,21.07117088,173.99,173.92,5.74956936]
["bitfinex","SOLUSD",1748485990778,21.07117088,173.98,173.92,5.74956936]
["bitfinex","SOLUSD",1748485990986,13.73950684,174.04,173.9,82.72]
["bitfinex","SOLUSD",1748485990987,21.07117088,173.97,173.9,114.47012952]
["bitfinex","SOLUSD",1748485991162,21.07117088,173.99,173.94,21.07117088]
["bitfinex","SOLUSD",1748485991358,28.10402074,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485991359,13.73950684,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748485991559,21.07117088,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485991764,26.81771681,174.02,173.96,21.07117088]
["bitfinex","SOLUSD",1748485991997,21.07117088,174.01,173.96,21.07117088]
["bitfinex","SOLUSD",1748485992211,21.07117088,173.99,173.91,5.75010062]
["bitfinex","SOLUSD",1748485992367,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485992871,21.07117088,173.95,173.9,103.79117088]
["bitfinex","SOLUSD",1748485993070,38.76235959,174.02,173.91,21.07117088]
["bitfinex","SOLUSD",1748485993071,21.07117088,173.96,173.91,21.07117088]
["bitfinex","SOLUSD",1748485993269,18.64964886,174.01,173.92,21.07117088]
["bitfinex","SOLUSD",1748485993483,21.07117088,173.97,173.92,21.07117088]
["bitfinex","SOLUSD",1748485993771,21.07117088,173.96,173.9,82.72]
["bitfinex","SOLUSD",1748485994395,21.07117088,173.94,173.9,82.72]
["bitfinex","SOLUSD",1748485994592,21.07117088,173.93,173.9,82.72]
["bitfinex","SOLUSD",1748485994808,21.07117088,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485995174,7.5576,173.96,173.9,82.72]
["bitfinex","SOLUSD",1748485995389,21.07117088,173.93,173.9,82.72]
["bitfinex","SOLUSD",1748485995889,5.74977,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485996997,26.82094088,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485997766,5.74977,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485997966,26.82094088,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485998207,5.74977,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485998389,26.82094088,173.92,173.9,82.72]
["bitfinex","SOLUSD",1748485998985,26.81994926,173.95,173.9,82.72]
["bitfinex","SOLUSD",1748485999181,21.07117088,173.94,173.9,82.72]
["bitfinex","SOLUSD",1748485999389,20.12072434,173.95,173.9,82.72]
["bitfinex","SOLUSD",1748485999572,21.07117088,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748485999774,26.8212715,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748485999974,5.75010062,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486000192,26.8212715,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486000383,5.75010062,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486000701,26.8212715,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486002036,20.12072434,173.95,173.9,82.72]
["bitfinex","SOLUSD",1748486002199,21.07117088,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486003994,26.8212715,173.91,173.9,82.72]
["bitfinex","SOLUSD",1748486004200,13.80620556,174.04,173.9,109.54155893]
["bitfinex","SOLUSD",1748486004397,13.80620556,174.04,173.95,21.07117088]
["bitfinex","SOLUSD",1748486004588,21.07117088,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748486005006,13.80620556,174.04,173.91,26.0]
["bitfinex","SOLUSD",1748486005302,8.0604,174.04,174.0,21.07117088]
["bitfinex","SOLUSD",1748486005501,8.0604,174.04,173.94,26.0]
["bitfinex","SOLUSD",1748486005690,8.0604,174.04,173.94,47.07117088]
["bitfinex","SOLUSD",1748486005898,21.07117088,174.06,174.01,21.07117088]
["bitfinex","SOLUSD",1748486006097,1.5818,174.08,173.97,5.74811749]
["bitfinex","SOLUSD",1748486006320,21.07117088,174.06,174.01,21.07117088]
["bitfinex","SOLUSD",1748486007026,21.07117088,174.07,174.02,21.07117088]
["bitfinex","SOLUSD",1748486007200,22.65297088,174.08,174.03,21.07117088]
["bitfinex","SOLUSD",1748486007532,22.65297088,174.08,174.06,21.07117088]
["bitfinex","SOLUSD",1748486007533,1.5818,174.08,174.06,21.07117088]
["bitfinex","SOLUSD",1748486007699,6.4786,174.09,174.0,26.0]
["bitfinex","SOLUSD",1748486007895,21.07117088,174.08,174.0,26.0]
["bitfinex","SOLUSD",1748486008111,21.07117088,174.07,174.02,21.07117088]
["bitfinex","SOLUSD",1748486008493,6.4786,174.09,174.03,21.07117088]
["bitfinex","SOLUSD",1748486008695,1.5628,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486008914,22.63397088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486009219,21.07117088,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486009394,21.07117088,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486009596,7.30604027,174.12,174.05,21.07117088]
["bitfinex","SOLUSD",1748486009892,21.07117088,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486010088,26.8153109,174.1,174.02,5.74646592]
["bitfinex","SOLUSD",1748486010292,21.07117088,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748486010594,5.74414002,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486010595,26.8153109,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486010815,5.74414002,174.1,174.06,21.07117088]
["bitfinex","SOLUSD",1748486011017,26.8153109,174.1,174.02,5.74646592]
["bitfinex","SOLUSD",1748486011219,5.74414002,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486011522,5.74352922,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486011821,26.8147001,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486012114,21.07117088,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486012328,26.81499626,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486012620,5.74382538,174.1,174.06,21.07117088]
["bitfinex","SOLUSD",1748486013012,21.07117088,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1748486013199,21.07117088,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748486013398,26.81499626,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486013603,21.07117088,174.09,174.02,5.74646592]
["bitfinex","SOLUSD",1748486013823,21.07117088,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748486014023,5.74382538,174.1,174.02,21.07117088]
["bitfinex","SOLUSD",1748486014200,5.74382538,174.1,174.03,21.07117088]
["bitfinex","SOLUSD",1748486014401,1.5628,174.12,173.98,5.7477871]
["bitfinex","SOLUSD",1748486014402,5.74350567,174.11,173.98,5.7477871]
["bitfinex","SOLUSD",1748486014617,21.07117088,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486014812,26.81467655,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486015525,26.81467655,174.11,174.05,21.07117088]
["bitfinex","SOLUSD",1748486015729,5.74350567,174.11,174.03,5.74600111]
["bitfinex","SOLUSD",1748486015900,26.81467655,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486016299,7.3060366,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486016500,5.84221003,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748486016729,5.84221003,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486016911,21.07117088,174.14,174.05,82.68]
["bitfinex","SOLUSD",1748486017111,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486017612,5.84221003,174.15,174.09,21.07117088]
["bitfinex","SOLUSD",1748486018005,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486018199,5.74308266,174.13,174.05,82.68]
["bitfinex","SOLUSD",1748486018406,21.07117088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486019222,5.74349549,174.11,174.07,21.07117088]
["bitfinex","SOLUSD",1748486019734,5.74349549,174.11,174.08,21.07117088]
["bitfinex","SOLUSD",1748486020509,5.74349549,174.11,174.07,21.07117088]
["bitfinex","SOLUSD",1748486021702,5.74349549,174.11,174.05,82.68]
["bitfinex","SOLUSD",1748486021908,5.74349549,174.11,174.07,21.07117088]
["bitfinex","SOLUSD",1748486022331,5.74349549,174.11,174.08,21.07117088]
["bitfinex","SOLUSD",1748486023531,5.74316563,174.12,174.05,82.68]
["bitfinex","SOLUSD",1748486024111,26.81433651,174.12,174.05,82.68]
["bitfinex","SOLUSD",1748486024301,5.74316563,174.12,174.05,82.68]
["bitfinex","SOLUSD",1748486024725,5.74316563,174.12,174.08,21.07117088]
["bitfinex","SOLUSD",1748486025232,14.45550625,174.15,174.08,21.07117088]
["bitfinex","SOLUSD",1748486025440,26.81430512,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486026139,5.74270051,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486026509,26.81387139,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486026939,21.07117088,174.13,174.06,5.74513945]
["bitfinex","SOLUSD",1748486027121,21.07117088,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486027734,5.74291886,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486027932,5.74252438,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486028114,5.74252438,174.14,174.06,5.74513945]
["bitfinex","SOLUSD",1748486028115,5.74252438,174.14,174.1,21.07117088]
["bitfinex","SOLUSD",1748486028920,5.74252438,174.14,174.1,23.91413053]
["bitfinex","SOLUSD",1748486029735,0.1,174.15,174.1,23.91413053]
["bitfinex","SOLUSD",1748486029940,5.84219358,174.15,174.11,21.07117088]
["bitfinex","SOLUSD",1748486030134,26.91336446,174.15,174.1,23.91413053]
["bitfinex","SOLUSD",1748486030317,26.91336446,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486030638,21.17117088,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486031018,26.91339498,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486031213,21.07117088,174.14,174.05,82.68]
["bitfinex","SOLUSD",1748486031519,21.07117088,174.13,174.05,231.08]
["bitfinex","SOLUSD",1748486031719,0.1,174.15,174.09,21.07117088]
["bitfinex","SOLUSD",1748486031916,21.07117088,174.14,174.09,2.83189018]
["bitfinex","SOLUSD",1748486032112,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486032343,26.81373354,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486032839,21.07117088,174.14,174.09,26.81529117]
["bitfinex","SOLUSD",1748486033141,5.8421907,174.15,174.07,21.07117088]
["bitfinex","SOLUSD",1748486033142,21.07117088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486033442,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486033935,5.8421907,174.15,174.09,21.07117088]
["bitfinex","SOLUSD",1748486033936,21.07117088,174.13,174.09,2.87248012]
["bitfinex","SOLUSD",1748486034252,21.07117088,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486034420,21.07117088,174.12,174.05,82.68]
["bitfinex","SOLUSD",1748486034614,21.07117088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486034815,5.74250602,174.14,174.08,21.07117088]
["bitfinex","SOLUSD",1748486035213,26.91343216,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486035819,21.07117088,174.12,174.09,2.92028809]
["bitfinex","SOLUSD",1748486036021,21.07117088,174.11,174.06,21.07117088]
["bitfinex","SOLUSD",1748486036342,21.07117088,174.09,174.05,82.68]
["bitfinex","SOLUSD",1748486036548,21.07117088,174.07,174.05,82.68]
["bitfinex","SOLUSD",1748486036844,6.0276,174.08,174.05,82.68]
["bitfinex","SOLUSD",1748486037013,27.09877088,174.08,174.05,85.4851986]
["bitfinex","SOLUSD",1748486037212,6.0276,174.08,174.05,85.4851986]
["bitfinex","SOLUSD",1748486037816,6.0276,174.08,174.05,2.8051986]
["bitfinex","SOLUSD",1748486038022,6.0276,174.08,174.04,21.07117088]
["bitfinex","SOLUSD",1748486038621,11.77217488,174.08,174.04,21.07117088]
["bitfinex","SOLUSD",1748486039248,5.74457488,174.08,174.04,21.07117088]
["bitfinex","SOLUSD",1748486039562,5.74457488,174.08,173.99,5.74745675]
["bitfinex","SOLUSD",1748486039741,20.57117088,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1748486039916,5.74457488,174.08,174.03,21.07117088]
["bitfinex","SOLUSD",1748486040116,1.5929,174.09,173.99,23.04239294]
["bitfinex","SOLUSD",1748486040426,1.5929,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748486040427,22.66407088,174.09,174.04,21.07117088]
["bitfinex","SOLUSD",1748486040624,5.74388015,174.1,174.05,21.07117088]
["bitfinex","SOLUSD",1748486040831,5.74388015,174.1,174.01,26.0]
["bitfinex","SOLUSD",1748486041027,12.05199479,174.12,174.08,21.07117088]
["bitfinex","SOLUSD",1748486041227,6.3086,174.12,174.08,21.07117088]
["bitfinex","SOLUSD",1748486041420,6.3086,174.12,174.01,174.4]
["bitfinex","SOLUSD",1748486041421,1.5346,174.13,174.1,21.07117088]
["bitfinex","SOLUSD",1748486041941,1.5346,174.13,174.11,21.07117088]
["bitfinex","SOLUSD",1748486042147,0.1,174.15,174.12,21.07117088]
["bitfinex","SOLUSD",1748486042315,0.1,174.15,174.14,21.07117088]
["bitfinex","SOLUSD",1748486042516,26.0,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486042748,26.0,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486043463,26.0,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748486043633,26.0,174.16,174.15,31.74217628]
["bitfinex","SOLUSD",1748486043825,26.0,174.16,174.15,47.07117088]
["bitfinex","SOLUSD",1748486044832,26.0,174.16,174.15,52.81334716]
["bitfinex","SOLUSD",1748486045165,26.0,174.16,174.15,26.0]
["bitfinex","SOLUSD",1748486045334,26.0,174.16,174.15,47.07117088]
["bitfinex","SOLUSD",1748486046439,26.0,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486047082,26.0,174.16,174.12,82.66]
["bitfinex","SOLUSD",1748486047083,31.74184657,174.16,174.12,82.66]
["bitfinex","SOLUSD",1748486047270,31.74184657,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486047765,31.74184657,174.16,174.12,103.73117088]
["bitfinex","SOLUSD",1748486047939,31.74184657,174.16,174.13,21.07117088]
["bitfinex","SOLUSD",1748486048139,26.0,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486048537,26.0,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486048750,31.74184657,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486048950,31.74184657,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486049758,26.0,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486050463,26.0,174.16,174.12,82.66]
["bitfinex","SOLUSD",1748486050674,31.74190166,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486053458,26.0,174.16,174.14,21.07117088]
["bitfinex","SOLUSD",1748486053666,26.0,174.16,174.15,21.07117088]
["bitfinex","SOLUSD",1748486054759,4.0757025,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748486054944,4.0757025,174.2,174.19,21.07117088]
["bitfinex","SOLUSD",1748486055578,4.0757025,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748486055749,4.0757025,174.2,174.19,21.07117088]
["bitfinex","SOLUSD",1748486055940,4.0757025,174.2,174.19,169.47117088]
["bitfinex","SOLUSD",1748486056541,4.0757025,174.2,174.19,175.21202856]
["bitfinex","SOLUSD",1748486059177,4.0757025,174.2,174.19,148.4]
["bitfinex","SOLUSD",1748486059373,4.0757025,174.2,174.19,21.07117088]
["bitfinex","SOLUSD",1748486064258,4.0757025,174.2,174.19,169.47117088]
["bitfinex","SOLUSD",1748486064870,4.0757025,174.2,174.19,154.14085768]
["bitfinex","SOLUSD",1748486065187,4.0757025,174.2,174.19,175.21202856]
["bitfinex","SOLUSD",1748486066650,4.0757025,174.2,174.19,169.47117088]
["bitfinex","SOLUSD",1748486067289,4.0757025,174.2,174.19,148.4]
["bitfinex","SOLUSD",1748486067487,4.0757025,174.2,174.17,108.6]
["bitfinex","SOLUSD",1748486067659,4.0757025,174.2,174.19,21.07117088]
["bitfinex","SOLUSD",1748486069001,4.0757025,174.2,174.19,26.81202856]
["bitfinex","SOLUSD",1748486069291,4.0757025,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1748486069491,4.0757025,174.2,174.19,26.81202856]
["bitfinex","SOLUSD",1748486069972,4.0757025,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748486070307,4.0757025,174.2,174.19,47.07117088]
["bitfinex","SOLUSD",1748486070881,4.0757025,174.2,174.19,52.81202856]
["bitfinex","SOLUSD",1748486071762,12.1651025,174.2,174.02,82.9334]
["bitfinex","SOLUSD",1748486071959,12.1651025,174.2,174.1,21.07117088]
["bitfinex","SOLUSD",1748486071960,21.07117088,174.15,174.1,21.07117088]
["bitfinex","SOLUSD",1748486072390,1.6171,174.13,174.09,21.07117088]
["bitfinex","SOLUSD",1748486072591,21.07117088,174.1,174.02,88.34646438]
["bitfinex","SOLUSD",1748486072887,5.74448529,174.08,174.02,82.6]
["bitfinex","SOLUSD",1748486073097,21.07117088,174.07,174.02,103.67117088]
["bitfinex","SOLUSD",1748486073788,1.6171,174.06,174.02,103.67117088]
["bitfinex","SOLUSD",1748486074003,7.36249186,174.06,174.02,103.67117088]
["bitfinex","SOLUSD",1748486074290,7.36249186,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486074501,1.6171,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486074788,22.68827088,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486075004,1.6171,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486075172,1.6171,174.06,174.03,21.07117088]
["bitfinex","SOLUSD",1748486075373,1.6171,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486075987,1.6171,174.06,174.03,21.07117088]
["bitfinex","SOLUSD",1748486076176,1.6171,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486076584,1.6171,174.06,174.04,21.07117088]
["bitfinex","SOLUSD",1748486076780,1.6171,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486076972,1.6171,174.06,174.04,21.07117088]
["bitfinex","SOLUSD",1748486078068,6.4723,174.09,174.05,21.07117088]
["bitfinex","SOLUSD",1748486078290,6.4723,174.09,174.08,21.07117088]
["bitfinex","SOLUSD",1748486078706,6.4723,174.09,174.03,46.11146098]
["bitfinex","SOLUSD",1748486078872,6.4723,174.09,174.08,21.07117088]
["bitfinex","SOLUSD",1748486079584,6.4723,174.09,174.06,21.07117088]
["bitfinex","SOLUSD",1748486080076,6.4723,174.09,174.07,21.07117088]
["bitfinex","SOLUSD",1748486081818,6.4723,174.09,174.08,21.07117088]
["bitfinex","SOLUSD",1748486082018,1.6291,174.1,174.07,5.74455254]
["bitfinex","SOLUSD",1748486082189,1.6291,174.1,174.09,21.07117088]
["bitfinex","SOLUSD",1748486082816,1.6291,174.1,174.07,5.74455254]
["bitfinex","SOLUSD",1748486083114,1.6291,174.1,174.08,21.07117088]
["bitfinex","SOLUSD",1748486083316,11.98536295,174.14,174.08,21.07117088]
["bitfinex","SOLUSD",1748486083317,1.5393,174.17,174.08,26.0]
["bitfinex","SOLUSD",1748486083496,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486083696,21.07117088,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486084100,21.07117088,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748486084297,21.07117088,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486084518,21.07117088,174.14,174.09,21.07117088]
["bitfinex","SOLUSD",1748486084916,21.07117088,174.13,174.06,31.74507977]
["bitfinex","SOLUSD",1748486085118,21.07117088,174.13,174.08,21.07117088]
["bitfinex","SOLUSD",1748486085420,21.07117088,174.12,174.07,21.07117088]
["bitfinex","SOLUSD",1748486085788,21.07117088,174.11,174.07,22.26]
["bitfinex","SOLUSD",1748486086023,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486086195,22.64217088,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486086791,7.314923,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486086995,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486087496,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486088231,7.31482656,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486088400,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486088740,1.571,174.1,174.08,21.07117088]
["bitfinex","SOLUSD",1748486089428,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486090127,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486090325,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486090529,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486090708,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486091917,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486092150,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486092500,1.571,174.1,174.07,22.26]
["bitfinex","SOLUSD",1748486092926,1.571,174.1,174.07,43.33117088]
["bitfinex","SOLUSD",1748486093107,27.55997088,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486093636,21.07117088,174.08,174.07,22.26]
["bitfinex","SOLUSD",1748486094125,6.4888,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486094313,21.07117088,174.08,174.07,22.26]
["bitfinex","SOLUSD",1748486094899,26.81565617,174.08,174.07,22.26]
["bitfinex","SOLUSD",1748486095428,6.4888,174.09,174.07,43.33117088]
["bitfinex","SOLUSD",1748486095903,6.4888,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486096105,12.23297312,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486096309,6.4888,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486096609,27.55997088,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486096915,6.4888,174.09,174.07,22.26]
["bitfinex","SOLUSD",1748486098334,6.4888,174.09,174.06,21.07117088]
["bitfinex","SOLUSD",1748486099733,6.4888,174.09,174.05,5.74539252]
["bitfinex","SOLUSD",1748486099734,6.4888,174.09,174.04,5.74577207]
["bitfinex","SOLUSD",1748486099938,6.4888,174.09,174.06,21.07117088]
["bitfinex","SOLUSD",1748486100455,6.4888,174.09,174.07,21.07117088]
["bitfinex","SOLUSD",1748486100745,1.571,174.1,174.08,21.07117088]
["bitfinex","SOLUSD",1748486100908,1.571,174.1,174.04,53.18]
["bitfinex","SOLUSD",1748486101258,1.571,174.1,174.06,21.07117088]
["bitfinex","SOLUSD",1748486101259,7.31482544,174.1,174.06,21.07117088]
["bitfinex","SOLUSD",1748486101422,7.31482544,174.1,174.04,58.925782]
["bitfinex","SOLUSD",1748486101733,7.31482544,174.1,174.06,21.07117088]
["bitfinex","SOLUSD",1748486101933,7.31482544,174.1,174.06,12.08938463]
["bitfinex","SOLUSD",1748486102143,12.08938463,174.07,174.03,21.7]
["bitfinex","SOLUSD",1748486102309,21.6743889,174.1,174.03,21.7]
["bitfinex","SOLUSD",1748486102509,12.08938463,174.06,174.03,21.7]
["bitfinex","SOLUSD",1748486102709,12.08938463,174.05,174.03,21.7]
["bitfinex","SOLUSD",1748486102931,21.6743889,174.1,174.03,21.7]
["bitfinex","SOLUSD",1748486103134,12.08938463,174.05,174.03,21.7]
["bitfinex","SOLUSD",1748486103313,1.6273,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748486103522,6.2123,174.17,174.13,12.08938463]
["bitfinex","SOLUSD",1748486103726,1.6273,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486103915,1.6273,174.18,174.16,20.93278212]
["bitfinex","SOLUSD",1748486104115,1.6273,174.18,174.15,20.93278212]
["bitfinex","SOLUSD",1748486104355,1.6273,174.18,174.14,20.93278212]
["bitfinex","SOLUSD",1748486105228,1.6273,174.18,174.15,26.6749584]
["bitfinex","SOLUSD",1748486105419,1.6273,174.18,174.17,20.93278212]
["bitfinex","SOLUSD",1748486105623,4.0757025,174.2,174.15,5.74217628]
["bitfinex","SOLUSD",1748486105825,4.0757025,174.2,174.16,20.93278212]
["bitfinex","SOLUSD",1748486106429,4.0757025,174.2,174.17,20.93278212]
["bitfinex","SOLUSD",1748486107042,4.0757025,174.2,174.13,21.16]
["bitfinex","SOLUSD",1748486107347,4.0757025,174.2,174.16,20.93278212]
["bitfinex","SOLUSD",1748486107561,4.0757025,174.2,174.17,20.93278212]
["bitfinex","SOLUSD",1748486107858,4.0757025,174.2,174.16,20.93278212]
["bitfinex","SOLUSD",1748486108023,4.0757025,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1748486108225,4.0757025,174.2,174.16,20.93278212]
["bitfinex","SOLUSD",1748486108445,4.0757025,174.2,174.17,20.93278212]
["bitfinex","SOLUSD",1748486108659,4.0757025,174.2,174.19,20.93278212]
["bitfinex","SOLUSD",1748486108961,4.0757025,174.2,174.14,5.74250602]
["bitfinex","SOLUSD",1748486109141,4.0757025,174.2,174.13,47.16]
["bitfinex","SOLUSD",1748486109142,9.81623542,174.2,174.13,21.16]
["bitfinex","SOLUSD",1748486109448,9.81623542,174.2,174.14,20.93278212]
["bitfinex","SOLUSD",1748486109662,25.00848462,174.2,174.15,20.93278212]
["bitfinex","SOLUSD",1748486109819,9.81628898,174.2,174.15,20.93278212]
["bitfinex","SOLUSD",1748486110439,20.93278212,174.18,174.13,42.09278212]
["bitfinex","SOLUSD",1748486110652,5.74118727,174.18,174.14,20.93278212]
["bitfinex","SOLUSD",1748486111280,26.67396939,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486111569,20.93278212,174.17,174.13,21.16]
["bitfinex","SOLUSD",1748486111934,5.74118727,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486112135,26.67396939,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486112570,5.74118727,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486112739,20.93278212,174.18,174.13,21.16]
["bitfinex","SOLUSD",1748486113165,5.74085768,174.19,174.13,21.16]
["bitfinex","SOLUSD",1748486113371,20.93278212,174.16,174.13,21.16]
["bitfinex","SOLUSD",1748486113671,20.93278212,174.15,174.13,21.16]
["bitfinex","SOLUSD",1748486114044,1.6366,174.14,174.13,21.16]
["bitfinex","SOLUSD",1748486114260,22.56938212,174.14,174.13,21.16]
["bitfinex","SOLUSD",1748486114749,28.31188814,174.14,174.13,21.16]
["bitfinex","SOLUSD",1748486115057,7.37910602,174.14,174.13,21.16]
["bitfinex","SOLUSD",1748486115369,28.31188814,174.14,174.13,21.16]
["bitfinex","SOLUSD",1748486115684,18.64964886,174.13,174.05,20.62]
["bitfinex","SOLUSD",1748486115847,20.93278212,174.06,174.05,20.62]
["bitfinex","SOLUSD",1748486116185,20.93278212,174.08,174.05,20.62]
["bitfinex","SOLUSD",1748486116381,27.76297109,174.14,174.06,20.93278212]
["bitfinex","SOLUSD",1748486116680,20.93278212,174.08,174.05,20.62]
["bitfinex","SOLUSD",1748486116973,22.48978212,174.06,174.05,20.62]
["bitfinex","SOLUSD",1748486117268,28.51738212,174.06,174.05,20.62]
["bitfinex","SOLUSD",1748486118374,7.5846,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486118550,20.93278212,174.05,174.02,82.6]
["bitfinex","SOLUSD",1748486119660,14.35612621,174.15,174.04,20.93278212]
["bitfinex","SOLUSD",1748486119864,1.6004,174.1,174.02,102.71247145]
["bitfinex","SOLUSD",1748486120052,20.93278212,174.06,174.02,88.34630665]
["bitfinex","SOLUSD",1748486120262,20.93278212,174.06,174.02,82.6]
["bitfinex","SOLUSD",1748486120583,20.93278212,174.07,174.02,109.27922368]
["bitfinex","SOLUSD",1748486120766,1.6004,174.1,174.05,20.93278212]
["bitfinex","SOLUSD",1748486121076,1.6004,174.1,174.06,20.93278212]
["bitfinex","SOLUSD",1748486121299,1.6004,174.1,174.08,20.93278212]
["bitfinex","SOLUSD",1748486121948,1.6004,174.1,174.06,5.74507243]
["bitfinex","SOLUSD",1748486122202,1.6004,174.1,174.07,20.93278212]
["bitfinex","SOLUSD",1748486122375,1.6004,174.1,174.08,20.93278212]
["bitfinex","SOLUSD",1748486122744,6.493,174.11,174.06,5.74507243]
["bitfinex","SOLUSD",1748486122745,8.204,174.15,174.09,20.93278212]
["bitfinex","SOLUSD",1748486122976,8.204,174.15,174.07,20.1]
["bitfinex","SOLUSD",1748486122977,8.204,174.15,174.11,20.93278212]
["bitfinex","SOLUSD",1748486123352,8.204,174.15,174.12,20.93278212]
["bitfinex","SOLUSD",1748486123551,22.59108212,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748486123856,1.6583,174.19,174.13,20.93278212]
["bitfinex","SOLUSD",1748486124052,22.59108212,174.19,174.13,20.93278212]
["bitfinex","SOLUSD",1748486124459,1.6583,174.19,174.13,20.93278212]
["bitfinex","SOLUSD",1748486124748,1.6583,174.19,174.15,20.93278212]
["bitfinex","SOLUSD",1748486125659,1.6583,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748486125867,1.6583,174.19,174.14,20.93278212]
["bitfinex","SOLUSD",1748486127357,1.6583,174.19,174.16,20.93278212]
["bitfinex","SOLUSD",1748486127590,1.6583,174.19,174.15,20.93278212]
["bitfinex","SOLUSD",1748486128259,1.6583,174.19,174.16,20.93278212]
["bitfinex","SOLUSD",1748486128878,1.6583,174.19,174.14,5.74249112]
["bitfinex","SOLUSD",1748486129186,1.6583,174.19,174.15,20.93278212]
["bitfinex","SOLUSD",1748486129363,1.6583,174.19,174.16,20.93278212]
["bitfinex","SOLUSD",1748486129564,1.6583,174.19,174.14,5.74249112]
["bitfinex","SOLUSD",1748486129869,1.6583,174.19,174.15,20.93278212]
["bitfinex","SOLUSD",1748486130667,1.6583,174.19,174.15,26.67484036]
["bitfinex","SOLUSD",1748486130974,1.6583,174.19,174.16,20.93278212]
["bitfinex","SOLUSD",1748486131172,4.0757025,174.2,174.18,20.93278212]
["bitfinex","SOLUSD",1748486131479,4.0757025,174.2,174.19,20.93278212]
["bitfinex","SOLUSD",1748486132579,4.0757025,174.2,174.19,26.6736398]
["bitfinex","SOLUSD",1748486133491,4.0757025,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1748486133690,4.0757025,174.2,174.19,26.6736398]
["bitfinex","SOLUSD",1748486134094,4.0757025,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1748486134267,4.0757025,174.2,174.19,26.6736398]
["bitfinex","SOLUSD",1748486134475,4.0757025,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1748486134667,4.0757025,174.2,174.19,26.6736398]
["bitfinex","SOLUSD",1748486137500,4.0757025,174.2,174.17,45.56]
["bitfinex","SOLUSD",1748486137674,4.0757025,174.2,174.19,20.93278212]
["bitfinex","SOLUSD",1748486138500,4.0757025,174.2,174.19,46.93278212]
["bitfinex","SOLUSD",1748486139066,4.0757025,174.2,174.19,52.6736398]
["bitfinex","SOLUSD",1748486140277,4.0757025,174.2,174.19,46.93278212]
["bitfinex","SOLUSD",1748486140689,4.0757025,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748486140896,4.0757025,174.2,174.19,46.93278212]
["bitfinex","SOLUSD",1748486141079,4.0757025,174.2,174.19,26.0]
["bitfinex","SOLUSD",1748486141690,4.0757025,174.2,174.17,19.56]
["bitfinex","SOLUSD",1748486141986,4.0757025,174.2,174.19,20.93278212]
["bitfinex","SOLUSD",1748486142378,4.0757025,174.2,174.19,46.93278212]
["bitfinex","SOLUSD",1748486143212,4.0757025,174.2,174.19,52.6736398]
["bitfinex","SOLUSD",1748486143580,4.0757025,174.2,174.19,26.81580137]
["bitfinex","SOLUSD",1748486143894,26.0,174.24,174.22,26.0]
["bitfinex","SOLUSD",1748486143895,18.43369643,174.24,174.22,26.0]
["bitfinex","SOLUSD",1748486144096,18.43369643,174.24,174.23,26.0]
["bitfinex","SOLUSD",1748486144296,18.43369643,174.24,174.23,46.93278212]
["bitfinex","SOLUSD",1748486147274,18.43369643,174.24,174.21,49.74]
["bitfinex","SOLUSD",1748486147275,18.43369643,174.24,174.22,20.93278212]
["bitfinex","SOLUSD",1748486147502,18.43369643,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748486147503,24.17295067,174.24,174.17,19.56]
["bitfinex","SOLUSD",1748486147703,24.17295067,174.24,174.2,20.93278212]
["bitfinex","SOLUSD",1748486148404,20.93278212,174.21,174.17,19.56]
["bitfinex","SOLUSD",1748486148620,20.93278212,174.22,174.17,40.49278212]
["bitfinex","SOLUSD",1748486149518,5.74019861,174.21,174.17,40.49278212]
["bitfinex","SOLUSD",1748486150210,1.5436,174.23,174.2,20.93278212]
["bitfinex","SOLUSD",1748486150410,18.43369643,174.24,174.22,20.93278212]
["bitfinex","SOLUSD",1748486151101,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486153508,18.43369643,174.24,174.23,26.6723218]
["bitfinex","SOLUSD",1748486153713,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486154912,18.43369643,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1748486155427,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486155626,18.43369643,174.24,174.23,26.6723218]
["bitfinex","SOLUSD",1748486156129,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486156511,18.43369643,174.24,174.22,5.73981567]
["bitfinex","SOLUSD",1748486156709,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486157125,18.43369643,174.24,174.22,5.73981567]
["bitfinex","SOLUSD",1748486157336,18.43369643,174.24,174.23,20.93278212]
["bitfinex","SOLUSD",1748486157634,18.43369643,174.24,174.23,26.6723218]
["bitfinex","SOLUSD",1748486158331,6.6091,174.35,174.23,243.44197066]
["bitfinex","SOLUSD",1748486158528,6.6091,174.35,174.31,20.93278212]
["bitfinex","SOLUSD",1748486158831,27.54188212,174.35,174.3,19.02]
["bitfinex","SOLUSD",1748486159007,6.6091,174.35,174.31,20.93278212]
["bitfinex","SOLUSD",1748486159203,6.6091,174.35,174.3,19.02]
["bitfinex","SOLUSD",1748486159419,6.6091,174.35,174.32,20.93278212]
["bitfinex","SOLUSD",1748486159609,6.6091,174.35,174.31,20.93278212]
["bitfinex","SOLUSD",1748486159811,6.6091,174.35,174.31,23.75692458]
["bitfinex","SOLUSD",1748486160821,6.6091,174.35,174.31,20.93278212]
["bitfinex","SOLUSD",1748486161010,6.6091,174.35,174.32,20.93278212]
["bitfinex","SOLUSD",1748486161427,1.5589,174.36,174.32,20.93278212]
["bitfinex","SOLUSD",1748486161428,1.5589,174.36,174.32,46.93278212]
["bitfinex","SOLUSD",1748486161634,8.47001002,174.4,174.32,46.93278212]
["bitfinex","SOLUSD",1748486161834,21.13372327,174.33,174.32,52.66935853]
["bitfinex","SOLUSD",1748486162005,21.13372327,174.33,174.32,73.74430222]
["bitfinex","SOLUSD",1748486162203,18.26892502,174.33,174.32,73.74430222]
["bitfinex","SOLUSD",1748486162407,18.26892502,174.33,174.31,2.81926979]
["bitfinex","SOLUSD",1748486162635,18.26892502,174.33,174.32,20.93278212]
["bitfinex","SOLUSD",1748486162836,18.26892502,174.33,174.32,46.93278212]
["bitfinex","SOLUSD",1748486163034,47.40170714,174.33,174.31,2.83013419]
["bitfinex","SOLUSD",1748486163237,26.46892502,174.33,174.31,2.83013419]
["bitfinex","SOLUSD",1748486163421,26.46892502,174.33,174.25,5.73888091]
["bitfinex","SOLUSD",1748486163740,20.93278212,174.31,174.26,20.93278212]
["bitfinex","SOLUSD",1748486163943,26.66935853,174.32,174.27,20.93278212]
["bitfinex","SOLUSD",1748486164139,26.66935853,174.32,174.21,19.02]
["bitfinex","SOLUSD",1748486164140,20.07801743,174.32,174.21,19.02]
["bitfinex","SOLUSD",1748486164314,20.93278212,174.26,174.21,39.95278212]
["bitfinex","SOLUSD",1748486164511,20.07801743,174.32,174.21,39.95278212]
["bitfinex","SOLUSD",1748486164512,20.93278212,174.24,174.21,21.8300806]
["bitfinex","SOLUSD",1748486164710,7.7265,174.25,174.22,20.93278212]
["bitfinex","SOLUSD",1748486165010,7.7265,174.25,174.21,42.76286272]
["bitfinex","SOLUSD",1748486165232,7.7265,174.25,174.21,21.8300806]
["bitfinex","SOLUSD",1748486165442,28.65928212,174.25,174.21,21.8300806]
["bitfinex","SOLUSD",1748486165618,5.73921028,174.24,174.21,21.8300806]
["bitfinex","SOLUSD",1748486165822,5.73921028,174.24,174.21,42.76286272]
["bitfinex","SOLUSD",1748486166044,26.6719924,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486166341,5.73921028,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486166723,5.73921028,174.24,174.21,39.95278212]
["bitfinex","SOLUSD",1748486167341,5.73921028,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486169238,20.93278212,174.23,174.21,19.02]
["bitfinex","SOLUSD",1748486169419,26.6719924,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486169618,5.73921028,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486170339,26.6719924,174.24,174.21,19.02]
["bitfinex","SOLUSD",1748486170643,20.93278212,174.22,174.21,19.02]
["bitfinex","SOLUSD",1748486170838,5.73921028,174.24,174.21,9.0202]
["bitfinex","SOLUSD",1748486171252,20.93278212,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486171847,26.67265125,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486173126,5.73986913,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486173552,26.67265125,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486174525,5.73986913,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486174767,26.67265125,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486175049,7.7265,174.25,174.21,9.0202]
["bitfinex","SOLUSD",1748486175223,5.7385605,174.26,174.23,20.93278212]
["bitfinex","SOLUSD",1748486175625,14.34406464,174.29,174.23,20.93278212]
["bitfinex","SOLUSD",1748486175941,20.93278212,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486176247,20.93278212,174.27,174.22,20.93278212]
["bitfinex","SOLUSD",1748486176543,20.0814734,174.29,174.22,20.93278212]
["bitfinex","SOLUSD",1748486177048,20.93278212,174.27,174.22,20.93278212]
["bitfinex","SOLUSD",1748486177261,20.93278212,174.28,174.23,20.93278212]
["bitfinex","SOLUSD",1748486177449,20.93278212,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486177823,5.73756383,174.29,174.22,20.93278212]
["bitfinex","SOLUSD",1748486178148,26.6710011,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486178326,5.73821898,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486178532,26.6710011,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486178751,20.93278212,174.27,174.22,20.93278212]
["bitfinex","SOLUSD",1748486179547,26.6710011,174.28,174.22,20.93278212]
["bitfinex","SOLUSD",1748486180348,26.6710011,174.28,174.21,9.0202]
["bitfinex","SOLUSD",1748486180349,26.6710011,174.28,174.23,20.93278212]
["bitfinex","SOLUSD",1748486180552,5.73758844,174.29,174.26,20.93278212]
["bitfinex","SOLUSD",1748486180931,5.73758844,174.29,174.25,20.93278212]
["bitfinex","SOLUSD",1748486181137,5.73758844,174.29,174.24,20.93278212]
["bitfinex","SOLUSD",1748486181333,5.73758844,174.29,174.21,9.0202]
["bitfinex","SOLUSD",1748486181537,20.93278212,174.27,174.21,9.0202]
["bitfinex","SOLUSD",1748486181737,20.93278212,174.23,174.21,9.0202]
["bitfinex","SOLUSD",1748486182443,26.67265125,174.22,174.21,9.0202]
["bitfinex","SOLUSD",1748486182631,41.02232407,174.22,174.16,82.56]
["bitfinex","SOLUSD",1748486182939,20.93278212,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486183142,20.93278212,174.18,174.16,82.56]
["bitfinex","SOLUSD",1748486183726,7.656,174.21,174.16,82.56]
["bitfinex","SOLUSD",1748486183934,20.93278212,174.18,174.16,82.56]
["bitfinex","SOLUSD",1748486184151,20.93278212,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486184853,26.67429902,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486185252,5.7415169,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486185552,26.67429902,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486186456,20.93278212,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486186823,26.67429902,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486187135,5.74052812,174.2,174.16,82.56]
["bitfinex","SOLUSD",1748486187449,20.93278212,174.18,174.16,82.56]
["bitfinex","SOLUSD",1748486187643,20.93278212,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486188744,20.93278212,174.18,174.16,82.56]
["bitfinex","SOLUSD",1748486188963,20.93278212,174.17,174.16,82.56]
["bitfinex","SOLUSD",1748486189137,20.93278212,174.17,174.09,0.28755737]
["bitfinex","SOLUSD",1748486189332,18.933972,174.17,174.1,18.72]
["bitfinex","SOLUSD",1748486189535,26.0,174.16,174.1,18.72]
["bitfinex","SOLUSD",1748486189780,20.93278212,174.11,174.1,18.72]
["bitfinex","SOLUSD",1748486190055,26.0,174.16,174.1,18.72]
["bitfinex","SOLUSD",1748486190245,20.93278212,174.11,174.1,18.72]
["bitfinex","SOLUSD",1748486190767,20.93278212,174.12,174.1,18.72]
["bitfinex","SOLUSD",1748486190962,26.67627761,174.11,174.1,18.72]
["bitfinex","SOLUSD",1748486191650,26.67627761,174.11,174.09,0.28755737]
["bitfinex","SOLUSD",1748486191852,20.93278212,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486192843,5.74382538,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486193146,26.6766075,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486193454,20.93278212,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486194665,39.86675412,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486194876,45.6105795,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486195169,26.6766075,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486195872,5.74382538,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486196171,26.6766075,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486197375,45.6105795,174.1,174.09,0.28755737]
["bitfinex","SOLUSD",1748486197557,18.933972,174.09,174.05,82.62]
["bitfinex","SOLUSD",1748486197868,20.93278212,174.06,174.05,82.62]
["bitfinex","SOLUSD",1748486198070,18.933972,174.09,174.05,82.62]
["bitfinex","SOLUSD",1748486198375,20.93278212,174.06,174.05,82.62]
["bitfinex","SOLUSD",1748486199171,26.67792747,174.06,174.05,82.62]
["bitfinex","SOLUSD",1748486200677,26.67792747,174.06,173.97,5.74804217]
["bitfinex","SOLUSD",1748486200970,20.93278212,174.0,173.98,18.64]
["bitfinex","SOLUSD",1748486201171,20.93278212,173.99,173.98,18.64]
["bitfinex","SOLUSD",1748486201366,75.62,174.05,173.94,82.64]
["bitfinex","SOLUSD",1748486201367,18.933972,174.0,173.94,82.64]
["bitfinex","SOLUSD",1748486201567,20.93278212,173.95,173.94,82.64]
["bitfinex","SOLUSD",1748486201946,18.933972,174.0,173.91,18.64]
["bitfinex","SOLUSD",1748486202149,20.93278212,173.92,173.91,18.64]
["bitfinex","SOLUSD",1748486202449,20.93278212,173.93,173.91,18.64]
["bitfinex","SOLUSD",1748486203074,20.93278212,173.92,173.91,18.64]
["bitfinex","SOLUSD",1748486204075,20.93278212,173.92,173.86,26.6845258]
["bitfinex","SOLUSD",1748486204076,20.93278212,173.92,173.86,39.57278212]
["bitfinex","SOLUSD",1748486204279,20.93278212,173.91,173.86,39.57278212]
["bitfinex","SOLUSD",1748486204459,20.93278212,173.93,173.88,20.93278212]
["bitfinex","SOLUSD",1748486204807,20.93278212,173.93,173.88,26.68373554]
["bitfinex","SOLUSD",1748486204982,49.88432314,173.97,173.88,5.75095342]
["bitfinex","SOLUSD",1748486205201,20.93278212,173.93,173.88,26.68373554]
["bitfinex","SOLUSD",1748486205479,24.39746049,173.98,173.89,20.93278212]
["bitfinex","SOLUSD",1748486205654,18.79181043,173.99,173.9,20.93278212]
["bitfinex","SOLUSD",1748486206182,18.79181043,173.99,173.89,20.93278212]
["bitfinex","SOLUSD",1748486206183,20.93278212,173.94,173.89,20.93278212]
["bitfinex","SOLUSD",1748486206360,18.79181043,173.99,173.89,20.93278212]
["bitfinex","SOLUSD",1748486206567,20.93278212,173.94,173.89,20.93278212]
["bitfinex","SOLUSD",1748486206765,20.93278212,173.94,173.9,5.75043128]
["bitfinex","SOLUSD",1748486206975,20.93278212,173.93,173.88,20.93278212]
["bitfinex","SOLUSD",1748486207485,20.93278212,173.93,173.87,5.75133408]
["bitfinex","SOLUSD",1748486207655,20.93278212,173.91,173.86,45.32451731]
["bitfinex","SOLUSD",1748486207853,20.93278212,173.88,173.86,18.64]
["bitfinex","SOLUSD",1748486208166,20.93278212,173.87,173.86,18.64]
["bitfinex","SOLUSD",1748486209183,5.75038856,173.91,173.86,18.64]
["bitfinex","SOLUSD",1748486209374,7.7592,173.92,173.86,24.39172003]
["bitfinex","SOLUSD",1748486209572,20.93278212,173.9,173.86,18.64]
["bitfinex","SOLUSD",1748486209981,20.93278212,173.89,173.86,18.64]
["bitfinex","SOLUSD",1748486210983,13.50898345,173.92,173.86,18.64]
["bitfinex","SOLUSD",1748486211181,20.93278212,173.89,173.86,18.64]
["bitfinex","SOLUSD",1748486212387,20.93278212,173.87,173.86,18.64]
["bitfinex","SOLUSD",1748486212686,0.28432314,173.91,173.86,18.64]
["bitfinex","SOLUSD",1748486212687,5.75043128,173.9,173.86,18.64]
["bitfinex","SOLUSD",1748486212886,20.93278212,173.88,173.86,18.64]
["bitfinex","SOLUSD",1748486213195,5.75043128,173.9,173.86,18.64]
["bitfinex","SOLUSD",1748486213492,20.93278212,173.87,173.86,18.64]
["bitfinex","SOLUSD",1748486213890,5.75043128,173.9,173.86,18.64]
["bitfinex","SOLUSD",1748486214088,20.93278212,173.87,173.86,18.64]
["bitfinex","SOLUSD",1748486215000,5.75043128,173.9,173.86,18.64]
["bitfinex","SOLUSD",1748486215365,20.93278212,173.88,173.86,18.64]
["bitfinex","SOLUSD",1748486215775,20.93278212,173.88,173.83,82.94151908]
["bitfinex","SOLUSD",1748486215776,0.28432314,173.88,173.83,82.94151908]
["bitfinex","SOLUSD",1748486216074,20.93278212,173.84,173.83,82.94151908]
["bitfinex","SOLUSD",1748486216609,20.93278212,173.84,173.79,18.66]
["bitfinex","SOLUSD",1748486216907,18.933972,173.86,173.79,18.66]
["bitfinex","SOLUSD",1748486217076,20.93278212,173.84,173.79,18.66]
["bitfinex","SOLUSD",1748486217271,5.75111315,173.88,173.81,20.93278212]
["bitfinex","SOLUSD",1748486217500,5.75111315,173.88,173.82,20.93278212]
["bitfinex","SOLUSD",1748486217793,26.68389527,173.88,173.82,20.93278212]
["bitfinex","SOLUSD",1748486217983,20.93278212,173.87,173.82,20.93278212]
["bitfinex","SOLUSD",1748486218376,20.93278212,173.86,173.81,20.93278212]
["bitfinex","SOLUSD",1748486218580,20.93278212,173.86,173.79,50.41399675]
["bitfinex","SOLUSD",1748486218881,20.93278212,173.86,173.81,20.93278212]
["bitfinex","SOLUSD",1748486219085,5.75152133,173.87,173.81,20.93278212]
["bitfinex","SOLUSD",1748486219273,20.93278212,173.86,173.81,20.93278212]
["bitfinex","SOLUSD",1748486219472,5.75077696,173.89,173.82,20.93278212]
["bitfinex","SOLUSD",1748486219687,20.93278212,173.86,173.79,50.41399675]
["bitfinex","SOLUSD",1748486219899,20.93278212,173.86,173.81,20.93278212]
["bitfinex","SOLUSD",1748486220772,20.93278212,173.85,173.79,18.66]
["bitfinex","SOLUSD",1748486220974,6.1277,173.92,173.84,20.93278212]
["bitfinex","SOLUSD",1748486221177,6.0508,173.98,173.91,20.93278212]
["bitfinex","SOLUSD",1748486221390,26.98358212,173.98,173.92,20.93278212]
["bitfinex","SOLUSD",1748486221594,26.98358212,173.98,173.93,20.93278212]
["bitfinex","SOLUSD",1748486221790,20.93278212,173.97,173.92,20.93278212]
["bitfinex","SOLUSD",1748486221985,6.0508,173.98,173.92,20.93278212]
["bitfinex","SOLUSD",1748486222209,6.0508,173.98,173.93,20.93278212]
["bitfinex","SOLUSD",1748486222393,20.93278212,173.98,173.93,20.93278212]
["bitfinex","SOLUSD",1748486222705,18.64964886,174.01,173.94,20.93278212]
["bitfinex","SOLUSD",1748486222907,20.93278212,173.99,173.94,20.93278212]
["bitfinex","SOLUSD",1748486223293,20.93278212,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1748486223632,20.93278212,174.01,173.96,20.93278212]
["bitfinex","SOLUSD",1748486223777,12.23960441,174.02,173.96,20.93278212]
["bitfinex","SOLUSD",1748486223978,1.5805,174.06,173.98,20.93278212]
["bitfinex","SOLUSD",1748486224289,20.93278212,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486224511,20.93278212,174.04,173.94,26.0]
["bitfinex","SOLUSD",1748486224677,5.74586168,174.04,173.98,20.93278212]
["bitfinex","SOLUSD",1748486225003,26.6786438,174.04,173.95,5.74877838]
["bitfinex","SOLUSD",1748486225212,5.74586168,174.04,173.98,20.93278212]
["bitfinex","SOLUSD",1748486225704,5.74586168,174.04,173.99,20.93278212]
["bitfinex","SOLUSD",1748486225908,26.67830647,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486226121,5.74552435,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486226409,5.74415532,174.09,174.03,20.93278212]
["bitfinex","SOLUSD",1748486226588,5.74415532,174.09,174.04,20.93278212]
["bitfinex","SOLUSD",1748486227115,5.74415532,174.09,174.05,20.93278212]
["bitfinex","SOLUSD",1748486227294,5.74387231,174.1,174.0,31.74709642]
["bitfinex","SOLUSD",1748486227500,26.67665443,174.1,174.05,20.93278212]
["bitfinex","SOLUSD",1748486227800,5.74387231,174.1,174.07,20.93278212]
["bitfinex","SOLUSD",1748486227981,20.93278212,174.13,174.08,20.93278212]
["bitfinex","SOLUSD",1748486228686,5.74316563,174.12,174.08,20.93278212]
["bitfinex","SOLUSD",1748486229013,5.74316563,174.12,174.09,20.93278212]
["bitfinex","SOLUSD",1748486229307,5.74316563,174.12,174.1,20.93278212]
["bitfinex","SOLUSD",1748486229488,5.74316563,174.12,174.07,18.66]
["bitfinex","SOLUSD",1748486229810,5.74316563,174.12,174.08,20.93278212]
["bitfinex","SOLUSD",1748486230109,5.74316563,174.12,174.1,20.93278212]
["bitfinex","SOLUSD",1748486230414,5.74316563,174.12,174.09,20.93278212]
["bitfinex","SOLUSD",1748486230785,5.74283581,174.13,174.07,18.66]
["bitfinex","SOLUSD",1748486231088,5.74283581,174.13,174.09,20.93278212]
["bitfinex","SOLUSD",1748486231290,18.64964886,174.12,174.07,18.66]
["bitfinex","SOLUSD",1748486231521,0.28432314,174.11,174.07,18.66]
["bitfinex","SOLUSD",1748486231695,20.93278212,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486232005,20.38424848,174.13,174.07,18.66]
["bitfinex","SOLUSD",1748486232195,20.93278212,174.1,174.07,18.66]
["bitfinex","SOLUSD",1748486232396,20.93278212,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486232797,26.67726741,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486233628,5.74448529,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486234837,14.35930544,174.11,174.07,18.66]
["bitfinex","SOLUSD",1748486235003,20.93278212,174.09,174.07,18.66]
["bitfinex","SOLUSD",1748486235405,20.93278212,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486235635,14.35930544,174.11,174.07,18.66]
["bitfinex","SOLUSD",1748486235797,20.93278212,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486237032,26.67726741,174.08,174.07,18.66]
["bitfinex","SOLUSD",1748486238118,41.03848064,174.08,174.0,82.74]
["bitfinex","SOLUSD",1748486238324,20.93278212,174.02,174.0,82.74]
["bitfinex","SOLUSD",1748486238903,5.74679616,174.01,174.0,82.74]
["bitfinex","SOLUSD",1748486240518,26.67957828,174.01,174.0,82.74]
["bitfinex","SOLUSD",1748486240817,26.67957828,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486241018,20.93278212,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486241221,20.93278212,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486241707,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486242102,20.93278212,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486242303,20.10916402,174.05,173.98,18.52]
["bitfinex","SOLUSD",1748486242538,20.93278212,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486243009,20.93278212,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486243833,5.74712643,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486244020,20.93278212,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486245135,5.74745675,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486245335,14.36372116,174.05,173.98,39.45278212]
["bitfinex","SOLUSD",1748486245539,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486245715,20.93278212,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486245915,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486246308,20.10919659,174.05,173.98,18.52]
["bitfinex","SOLUSD",1748486246508,20.93278212,174.04,173.98,39.45278212]
["bitfinex","SOLUSD",1748486246703,20.93278212,174.03,173.98,18.52]
["bitfinex","SOLUSD",1748486246932,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486247107,5.74679616,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486247546,20.93278212,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486248245,20.93278212,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486248745,5.74679616,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486249109,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486249310,20.93278212,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486249916,20.93278212,174.02,173.98,18.52]
["bitfinex","SOLUSD",1748486250242,5.74554576,174.05,173.98,18.52]
["bitfinex","SOLUSD",1748486250432,26.67832788,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486250741,26.67832788,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486251815,26.67832788,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486252018,26.67832788,174.05,173.98,18.52]
["bitfinex","SOLUSD",1748486252217,26.67832788,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486252745,26.67832788,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486253111,14.36246584,174.07,173.99,20.93278212]
["bitfinex","SOLUSD",1748486253422,20.93278212,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486254135,14.36246584,174.07,174.0,20.93278212]
["bitfinex","SOLUSD",1748486254331,20.93278212,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486255114,14.36246584,174.07,174.0,20.93278212]
["bitfinex","SOLUSD",1748486255312,5.74547543,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486255525,26.67825755,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486258940,18.933972,174.1,174.03,20.93278212]
["bitfinex","SOLUSD",1748486258941,14.35968258,174.1,174.03,20.93278212]
["bitfinex","SOLUSD",1748486259149,20.93278212,174.08,174.03,20.93278212]
["bitfinex","SOLUSD",1748486259441,33.9384,174.11,174.02,20.93278212]
["bitfinex","SOLUSD",1748486259442,5.74514535,174.06,174.02,20.93278212]
["bitfinex","SOLUSD",1748486260339,20.93278212,174.06,174.01,20.93278212]
["bitfinex","SOLUSD",1748486260646,20.93278212,174.05,174.0,20.93278212]
["bitfinex","SOLUSD",1748486261843,20.93278212,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486262022,20.93278212,174.05,173.98,18.52]
["bitfinex","SOLUSD",1748486262225,20.93278212,174.05,173.99,20.93278212]
["bitfinex","SOLUSD",1748486262440,5.74580556,174.04,173.99,20.93278212]
["bitfinex","SOLUSD",1748486263443,20.93278212,174.03,173.98,18.52]
["bitfinex","SOLUSD",1748486263623,20.93278212,174.03,173.98,39.45278212]
["bitfinex","SOLUSD",1748486264145,17.84601972,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486264929,5.74580556,174.04,174.0,12.10021416]
["bitfinex","SOLUSD",1748486265717,5.74580556,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486265919,5.74448529,174.08,174.0,12.10021416]
["bitfinex","SOLUSD",1748486266222,12.10021416,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486266623,12.10021416,174.04,173.98,30.62021416]
["bitfinex","SOLUSD",1748486266824,5.74613572,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486267023,5.74613572,174.03,174.0,12.10021416]
["bitfinex","SOLUSD",1748486267324,5.74544601,174.06,174.02,12.10021416]
["bitfinex","SOLUSD",1748486269036,12.10021416,174.06,174.01,12.10021416]
["bitfinex","SOLUSD",1748486269654,14.36067297,174.09,174.02,12.10021416]
["bitfinex","SOLUSD",1748486269655,12.10021416,174.07,174.02,12.10021416]
["bitfinex","SOLUSD",1748486270531,5.74514535,174.06,174.02,12.10021416]
["bitfinex","SOLUSD",1748486271631,5.74514535,174.06,174.01,12.10021416]
["bitfinex","SOLUSD",1748486272345,17.84535951,174.06,174.01,12.10021416]
["bitfinex","SOLUSD",1748486273938,12.10021416,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486274128,12.10021416,174.01,173.98,18.52]
["bitfinex","SOLUSD",1748486274335,12.10021416,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486274835,17.84767091,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486275550,5.74745675,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486279161,5.74712643,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486279541,17.84734059,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486279957,12.10021416,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486280133,17.84734059,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486280747,5.74712643,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486281354,17.84734059,174.0,173.98,18.52]
["bitfinex","SOLUSD",1748486281760,12.10021416,173.99,173.98,18.52]
["bitfinex","SOLUSD",1748486282350,12.10021416,173.99,173.91,30.44021416]
["bitfinex","SOLUSD",1748486282549,12.10021416,173.97,173.91,30.44021416]
["bitfinex","SOLUSD",1748486282846,12.10021416,173.97,173.92,12.10021416]
["bitfinex","SOLUSD",1748486283246,5.74844791,173.96,173.92,12.10021416]
["bitfinex","SOLUSD",1748486283449,5.74844791,173.96,173.91,18.34]
["bitfinex","SOLUSD",1748486283644,5.74844791,173.96,173.91,30.44021416]
["bitfinex","SOLUSD",1748486283846,5.74844791,173.96,173.92,12.10021416]
["bitfinex","SOLUSD",1748486284037,5.74844791,173.96,173.91,18.34]
["bitfinex","SOLUSD",1748486284256,5.74844791,173.96,173.91,30.44021416]
["bitfinex","SOLUSD",1748486285368,5.74646592,174.02,173.95,12.10021416]
["bitfinex","SOLUSD",1748486285560,12.10021416,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486286244,20.11263072,174.02,173.95,12.10021416]
["bitfinex","SOLUSD",1748486286462,20.11263072,174.02,173.96,12.10021416]
["bitfinex","SOLUSD",1748486286666,32.21284488,174.02,173.96,12.10021416]
["bitfinex","SOLUSD",1748486286968,12.10021416,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486287450,5.74712643,174.0,173.96,12.10021416]
["bitfinex","SOLUSD",1748486287852,5.74580556,174.04,173.94,5.74893739]
["bitfinex","SOLUSD",1748486288169,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486288956,5.74679616,174.01,173.94,5.74893739]
["bitfinex","SOLUSD",1748486289151,12.10021416,174.0,173.94,12.10021416]
["bitfinex","SOLUSD",1748486289346,12.10021416,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486289868,12.10021416,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486290064,12.10021416,174.0,173.94,12.10021416]
["bitfinex","SOLUSD",1748486291163,5.74745675,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486291575,5.74745675,173.99,173.92,26.0]
["bitfinex","SOLUSD",1748486291876,5.74718882,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486292163,5.74718882,174.0,173.96,12.10021416]
["bitfinex","SOLUSD",1748486292373,5.74718882,174.0,173.92,31.74973993]
["bitfinex","SOLUSD",1748486292559,17.84740298,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486293067,5.74718882,174.0,173.94,5.74908739]
["bitfinex","SOLUSD",1748486293245,5.74718882,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486293971,17.84740298,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486296460,17.84740298,174.0,173.94,12.10021416]
["bitfinex","SOLUSD",1748486296845,5.74718882,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486299752,5.74718882,174.0,173.96,12.10021416]
["bitfinex","SOLUSD",1748486300570,5.74646592,174.02,173.98,12.10021416]
["bitfinex","SOLUSD",1748486300769,5.74646592,174.02,173.92,26.0]
["bitfinex","SOLUSD",1748486300770,12.10021416,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486301153,17.84668008,174.02,173.96,12.10021416]
["bitfinex","SOLUSD",1748486301563,5.74646592,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486301768,5.74613572,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486301978,5.74575335,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486302156,5.74575335,174.05,174.01,12.10021416]
["bitfinex","SOLUSD",1748486303165,5.74575335,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486305153,5.74575335,174.05,173.98,23.84778209]
["bitfinex","SOLUSD",1748486305154,5.74575335,174.05,174.01,12.10021416]
["bitfinex","SOLUSD",1748486306183,7.9682,174.08,174.04,12.10021416]
["bitfinex","SOLUSD",1748486306501,7.7579,174.12,174.07,12.10021416]
["bitfinex","SOLUSD",1748486306778,7.7579,174.12,174.08,12.10021416]
["bitfinex","SOLUSD",1748486307289,5.74349549,174.11,174.04,26.0]
["bitfinex","SOLUSD",1748486307584,17.84370965,174.11,174.05,12.10021416]
["bitfinex","SOLUSD",1748486307760,12.10021416,174.1,174.05,12.10021416]
["bitfinex","SOLUSD",1748486308082,12.10021416,174.1,174.04,38.10021416]
["bitfinex","SOLUSD",1748486308378,17.84436948,174.09,174.02,26.0]
["bitfinex","SOLUSD",1748486308581,5.74415532,174.09,174.03,12.10021416]
["bitfinex","SOLUSD",1748486308759,5.74415532,174.09,174.01,26.0]
["bitfinex","SOLUSD",1748486308760,12.10021416,174.08,174.01,26.0]
["bitfinex","SOLUSD",1748486308954,12.10021416,174.08,174.02,12.10021416]
["bitfinex","SOLUSD",1748486309156,12.10021416,174.07,174.02,38.10021416]
["bitfinex","SOLUSD",1748486309863,18.933972,174.08,173.98,23.8477859]
["bitfinex","SOLUSD",1748486310066,12.10021416,174.06,174.0,12.10021416]
["bitfinex","SOLUSD",1748486310266,17.84568959,174.05,173.99,38.10021416]
["bitfinex","SOLUSD",1748486310561,17.84568959,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748486310882,12.10021416,174.04,173.99,38.10021416]
["bitfinex","SOLUSD",1748486311783,12.10021416,174.04,173.98,30.20021416]
["bitfinex","SOLUSD",1748486311994,5.74547543,174.05,173.99,12.10021416]
["bitfinex","SOLUSD",1748486312181,12.10021416,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486312583,5.74613572,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486312887,17.84634988,174.03,173.98,18.1]
["bitfinex","SOLUSD",1748486313085,12.10021416,174.01,173.98,18.1]
["bitfinex","SOLUSD",1748486313300,5.74613572,174.03,173.91,19.7096]
["bitfinex","SOLUSD",1748486313301,12.10021416,173.99,173.91,19.7096]
["bitfinex","SOLUSD",1748486313463,12.10021416,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486313792,0.14216157,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486313995,5.74613572,174.03,173.98,12.10021416]
["bitfinex","SOLUSD",1748486314174,5.74613572,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486314361,12.10021416,174.02,173.94,26.0]
["bitfinex","SOLUSD",1748486314684,5.74679616,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486314886,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1748486314887,12.10021416,173.98,173.94,26.0]
["bitfinex","SOLUSD",1748486315061,12.10021416,173.97,173.91,18.1]
["bitfinex","SOLUSD",1748486315261,12.10021416,173.97,173.92,12.10021416]
["bitfinex","SOLUSD",1748486315567,18.933972,174.0,173.91,56.20021416]
["bitfinex","SOLUSD",1748486315881,12.10021416,173.98,173.92,12.10021416]
["bitfinex","SOLUSD",1748486316657,5.74811749,173.97,173.92,12.10021416]
["bitfinex","SOLUSD",1748486317054,17.84833165,173.97,173.91,56.20021416]
["bitfinex","SOLUSD",1748486317258,12.10021416,173.96,173.91,44.1]
["bitfinex","SOLUSD",1748486317481,12.10021416,173.95,173.91,18.1]
["bitfinex","SOLUSD",1748486318281,12.24237573,173.96,173.91,18.1]
["bitfinex","SOLUSD",1748486321260,12.10021416,173.96,173.91,18.1]
["bitfinex","SOLUSD",1748486321461,12.10021416,173.95,173.91,18.1]
["bitfinex","SOLUSD",1748486321658,12.10021416,173.94,173.91,18.1]
["bitfinex","SOLUSD",1748486321887,12.10021416,173.93,173.88,82.7]
["bitfinex","SOLUSD",1748486322062,12.10021416,173.9,173.84,17.84]
["bitfinex","SOLUSD",1748486322259,12.10021416,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486323090,5.75142347,173.87,173.84,17.84]
["bitfinex","SOLUSD",1748486323669,5.75115659,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486323872,12.10021416,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486324766,12.10021416,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486324962,17.85156961,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486325679,17.99319014,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486326503,17.99319014,173.89,173.84,29.94021416]
["bitfinex","SOLUSD",1748486327170,17.99319014,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486327591,5.89297598,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486327778,17.99319014,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486328785,12.10021416,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486328985,5.89297598,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486329295,12.10021416,173.88,173.84,17.84]
["bitfinex","SOLUSD",1748486330672,17.99319014,173.89,173.84,17.84]
["bitfinex","SOLUSD",1748486330991,5.74877838,173.95,173.88,17.85114379]
["bitfinex","SOLUSD",1748486331295,0.14216157,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486331592,17.84899254,173.95,173.89,12.10021416]
["bitfinex","SOLUSD",1748486331787,12.10021416,173.94,173.89,12.10021416]
["bitfinex","SOLUSD",1748486332175,12.10021416,173.94,173.88,12.10021416]
["bitfinex","SOLUSD",1748486332571,5.74943942,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486332772,17.84965358,173.93,173.87,12.10021416]
["bitfinex","SOLUSD",1748486333291,17.84965358,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486333292,0.14216157,173.92,173.88,12.10021416]
["bitfinex","SOLUSD",1748486333474,12.10021416,173.94,173.88,12.10021416]
["bitfinex","SOLUSD",1748486333670,12.10021416,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486334484,17.84978932,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486334679,5.74957516,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486334994,17.84978932,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486335171,12.10021416,173.92,173.86,12.10021416]
["bitfinex","SOLUSD",1748486335377,12.10021416,173.92,173.84,49.59214232]
["bitfinex","SOLUSD",1748486335576,12.10021416,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486336299,5.75010062,173.91,173.87,12.10021416]
["bitfinex","SOLUSD",1748486338794,5.89198325,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486339594,17.99219741,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486340299,17.99219741,173.92,173.84,43.84]
["bitfinex","SOLUSD",1748486340300,12.24237573,173.9,173.84,43.84]
["bitfinex","SOLUSD",1748486340499,12.10021416,173.9,173.84,55.94021416]
["bitfinex","SOLUSD",1748486340798,0.28432314,173.91,173.84,49.59239198]
["bitfinex","SOLUSD",1748486341001,17.85003584,173.92,173.86,12.10021416]
["bitfinex","SOLUSD",1748486341183,5.74982168,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486341596,18.13397385,173.94,173.88,12.10021416]
["bitfinex","SOLUSD",1748486341897,1.5978,174.0,173.93,12.10021416]
["bitfinex","SOLUSD",1748486342202,5.74745675,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486342683,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748486342684,12.10021416,173.98,173.91,26.0]
["bitfinex","SOLUSD",1748486342878,12.10021416,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748486343080,18.933972,173.98,173.91,38.10021416]
["bitfinex","SOLUSD",1748486343278,18.933972,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486343279,0.14216157,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486343481,5.74745675,173.99,173.93,12.10021416]
["bitfinex","SOLUSD",1748486343803,17.84767091,173.99,173.93,12.10021416]
["bitfinex","SOLUSD",1748486344301,5.74745675,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486345005,5.74745675,173.99,173.95,12.10021416]
["bitfinex","SOLUSD",1748486345388,5.74720821,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486345591,5.74720821,174.0,173.96,12.10021416]
["bitfinex","SOLUSD",1748486345902,5.74720821,174.0,173.9,12.10021416]
["bitfinex","SOLUSD",1748486345903,12.10021416,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1748486346099,0.14216157,173.99,173.92,12.10021416]
["bitfinex","SOLUSD",1748486346303,5.74720821,174.0,173.94,12.10021416]
["bitfinex","SOLUSD",1748486346603,5.74720821,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486347185,5.74670919,174.02,173.98,12.10021416]
["bitfinex","SOLUSD",1748486347503,5.74547543,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486347703,17.84568959,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486348283,17.84568959,174.05,173.99,12.10021416]
["bitfinex","SOLUSD",1748486349208,12.10021416,174.04,173.96,26.0]
["bitfinex","SOLUSD",1748486349507,12.10021416,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486350090,0.14216157,174.04,173.99,12.10021416]
["bitfinex","SOLUSD",1748486350282,20.10916402,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486350711,32.20937818,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486351012,20.10916402,174.05,174.0,12.10021416]
["bitfinex","SOLUSD",1748486351305,5.74547543,174.05,174.01,12.10021416]
["bitfinex","SOLUSD",1748486351705,5.74547543,174.05,174.03,12.10021416]
["bitfinex","SOLUSD",1748486351915,5.7448153,174.07,174.03,12.10021416]
["bitfinex","SOLUSD",1748486352095,5.7448153,174.07,173.97,5.74808616]
["bitfinex","SOLUSD",1748486352096,5.7448153,174.07,174.04,12.10021416]
["bitfinex","SOLUSD",1748486352285,5.74448529,174.08,174.04,12.10021416]
["bitfinex","SOLUSD",1748486352492,12.10021416,174.07,173.98,26.0]
["bitfinex","SOLUSD",1748486352884,12.10021416,174.07,174.02,12.10021416]
["bitfinex","SOLUSD",1748486353302,20.10569852,174.08,174.02,12.10021416]
["bitfinex","SOLUSD",1748486353607,32.20591268,174.08,174.02,12.10021416]
["bitfinex","SOLUSD",1748486354314,12.10021416,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748486354605,12.10021416,174.07,174.02,12.10021416]
["bitfinex","SOLUSD",1748486354984,12.10021416,174.07,174.0,26.0]
["bitfinex","SOLUSD",1748486355197,32.20591268,174.08,174.03,12.10021416]
["bitfinex","SOLUSD",1748486356414,5.74514535,174.06,174.02,12.10021416]
["bitfinex","SOLUSD",1748486357612,5.74514535,174.06,173.99,26.0]
["bitfinex","SOLUSD",1748486357800,5.74514535,174.06,174.02,12.10021416]
["bitfinex","SOLUSD",1748486358194,12.24237573,174.05,173.95,1.5826]
["bitfinex","SOLUSD",1748486358403,5.74745675,173.99,173.95,12.10021416]
["bitfinex","SOLUSD",1748486358693,17.84767091,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486358927,5.74745675,173.99,173.95,12.10021416]
["bitfinex","SOLUSD",1748486359712,17.84767091,173.99,173.93,17.84]
["bitfinex","SOLUSD",1748486359885,17.84767091,173.99,173.95,12.10021416]
["bitfinex","SOLUSD",1748486361185,12.10021416,173.97,173.93,17.84]
["bitfinex","SOLUSD",1748486361608,12.10021416,173.97,173.92,38.10021416]
["bitfinex","SOLUSD",1748486361817,12.10021416,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748486362296,12.10021416,173.97,173.92,38.10021416]
["bitfinex","SOLUSD",1748486362826,0.14216157,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486363000,5.74811749,173.97,173.94,12.10021416]
["bitfinex","SOLUSD",1748486363341,17.84833165,173.97,173.92,38.10021416]
["bitfinex","SOLUSD",1748486364526,12.10021416,173.95,173.91,82.76]
["bitfinex","SOLUSD",1748486364729,12.10021416,173.94,173.91,82.76]
["bitfinex","SOLUSD",1748486365401,5.74943942,173.93,173.91,82.76]
["bitfinex","SOLUSD",1748486366199,12.10021416,173.92,173.91,82.76]
["bitfinex","SOLUSD",1748486366518,12.10021416,173.92,173.9,17.54]
["bitfinex","SOLUSD",1748486366892,5.74943942,173.93,173.9,17.54]
["bitfinex","SOLUSD",1748486367213,17.84965358,173.93,173.9,17.54]
["bitfinex","SOLUSD",1748486367915,12.24237573,173.92,173.9,17.54]
["bitfinex","SOLUSD",1748486368791,12.10021416,173.91,173.9,17.54]
["bitfinex","SOLUSD",1748486369428,17.85031478,173.91,173.9,17.54]
["bitfinex","SOLUSD",1748486369725,17.85031478,173.91,173.85,26.0]
["bitfinex","SOLUSD",1748486370013,12.24237573,173.89,173.85,26.0]
["bitfinex","SOLUSD",1748486370316,0.14216157,173.89,173.85,38.10021416]
["bitfinex","SOLUSD",1748486370728,12.10021416,173.9,173.85,38.10021416]
["bitfinex","SOLUSD",1748486370900,0.14216157,173.9,173.85,38.10021416]
["bitfinex","SOLUSD",1748486371094,5.74983153,173.92,173.88,12.10021416]
["bitfinex","SOLUSD",1748486371505,5.74983153,173.92,173.85,26.0]
["bitfinex","SOLUSD",1748486371506,17.85004569,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486373200,5.74983153,173.92,173.88,12.10021416]
["bitfinex","SOLUSD",1748486373519,17.84968862,173.93,173.88,12.10021416]
["bitfinex","SOLUSD",1748486374007,5.74947446,173.93,173.89,12.10021416]
["bitfinex","SOLUSD",1748486374726,12.10021416,173.94,173.89,12.10021416]
["bitfinex","SOLUSD",1748486374906,68.51261633,174.01,173.93,12.10021416]
["bitfinex","SOLUSD",1748486375109,12.10021416,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486375313,12.10021416,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486375518,12.10021416,173.99,173.93,12.10021416]
["bitfinex","SOLUSD",1748486375909,12.10021416,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486376416,17.84734059,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486376605,17.84734059,174.0,173.92,49.30967934]
["bitfinex","SOLUSD",1748486376805,17.84734059,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486377451,17.84734059,174.0,173.92,49.30967934]
["bitfinex","SOLUSD",1748486377601,17.84734059,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486377921,5.74712643,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486378222,17.84734059,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486378425,12.10021416,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486378796,5.74712643,174.0,173.95,12.10021416]
["bitfinex","SOLUSD",1748486379114,0.14216157,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486379328,12.24237573,173.99,173.94,12.10021416]
["bitfinex","SOLUSD",1748486380204,5.7477871,173.98,173.92,43.56]
["bitfinex","SOLUSD",1748486380404,5.7477871,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486380825,17.84800126,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486381033,12.10021416,173.96,173.92,43.56]
["bitfinex","SOLUSD",1748486381249,12.10021416,173.95,173.92,17.56]
["bitfinex","SOLUSD",1748486382220,5.74900096,173.95,173.92,17.56]
["bitfinex","SOLUSD",1748486383046,5.74846099,173.96,173.93,12.10021416]
["bitfinex","SOLUSD",1748486383551,5.74846099,173.96,173.92,29.66021416]
["bitfinex","SOLUSD",1748486386230,5.74846099,173.96,173.93,12.10021416]
["bitfinex","SOLUSD",1748486387039,5.74846099,173.96,173.92,29.66021416]
["bitfinex","SOLUSD",1748486387230,5.89030135,173.97,173.93,12.10021416]
["bitfinex","SOLUSD",1748486387847,17.99051551,173.97,173.92,29.66021416]
["bitfinex","SOLUSD",1748486388148,17.99051551,173.97,173.92,17.56]
["bitfinex","SOLUSD",1748486388149,12.10021416,173.96,173.92,17.56]
["bitfinex","SOLUSD",1748486388350,5.74877838,173.95,173.92,17.56]
["bitfinex","SOLUSD",1748486389131,5.74877838,173.95,173.92,29.66021416]
["bitfinex","SOLUSD",1748486389353,5.74877838,173.95,173.92,17.56]
["bitfinex","SOLUSD",1748486389947,5.74877838,173.95,173.91,12.10021416]
["bitfinex","SOLUSD",1748486390446,5.74877838,173.95,173.92,12.10021416]
["bitfinex","SOLUSD",1748486390655,5.74877838,173.95,173.9,26.0]
["bitfinex","SOLUSD",1748486390843,12.10021416,173.93,173.88,55.36021416]
["bitfinex","SOLUSD",1748486391148,12.10021416,173.93,173.88,17.26]
["bitfinex","SOLUSD",1748486391348,12.10021416,173.91,173.84,1.553]
["bitfinex","SOLUSD",1748486391648,12.10021416,173.91,173.86,12.10021416]
["bitfinex","SOLUSD",1748486391952,12.10021416,173.91,173.86,38.10021416]
["bitfinex","SOLUSD",1748486392333,12.24237573,173.93,173.87,12.10021416]
["bitfinex","SOLUSD",1748486392660,17.99247095,173.92,173.87,12.10021416]
["bitfinex","SOLUSD",1748486393822,12.10021416,173.91,173.86,38.10021416]
["bitfinex","SOLUSD",1748486394457,17.99247095,173.92,173.86,38.10021416]
["bitfinex","SOLUSD",1748486395461,12.10021416,173.91,173.86,38.10021416]
["bitfinex","SOLUSD",1748486395643,12.10021416,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748486395850,12.10021416,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748486396156,12.10021416,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748486396370,12.10021416,173.91,173.86,38.10021416]
["bitfinex","SOLUSD",1748486396531,12.10021416,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748486397936,5.75043128,173.9,173.86,26.0]
["bitfinex","SOLUSD",1748486398329,13.66204535,174.06,173.92,26.0]
["bitfinex","SOLUSD",1748486398550,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486398741,28.02490873,174.06,173.97,12.10021416]
["bitfinex","SOLUSD",1748486398742,12.10021416,174.03,173.97,12.10021416]
["bitfinex","SOLUSD",1748486399250,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486399552,12.10021416,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486400063,17.84714805,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486400433,18.64964886,174.04,173.97,12.10021416]
["bitfinex","SOLUSD",1748486400434,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486400651,0.14216157,174.01,173.97,12.10021416]
["bitfinex","SOLUSD",1748486400955,12.24237573,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486401250,12.24237573,174.01,173.93,5.74943942]
["bitfinex","SOLUSD",1748486401459,12.24237573,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486401837,12.10021416,174.0,173.94,12.10021416]
["bitfinex","SOLUSD",1748486402325,12.24237573,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486402526,12.24237573,173.98,173.92,43.26]
["bitfinex","SOLUSD",1748486402745,12.10021416,173.97,173.92,29.36021416]
["bitfinex","SOLUSD",1748486402938,12.24237573,173.98,173.92,29.36021416]
["bitfinex","SOLUSD",1748486403660,12.24237573,173.98,173.93,12.10021416]
["bitfinex","SOLUSD",1748486403870,5.74679616,174.01,173.96,12.10021416]
["bitfinex","SOLUSD",1748486404372,0.28432314,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486404544,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486405352,12.10021416,174.02,173.94,31.74893591]
["bitfinex","SOLUSD",1748486405552,12.10021416,174.02,173.97,12.10021416]
["bitfinex","SOLUSD",1748486405979,5.74679616,174.01,173.97,12.10021416]
["bitfinex","SOLUSD",1748486406650,5.74679616,174.01,173.94,31.74893591]
["bitfinex","SOLUSD",1748486406651,6.03076652,174.03,173.98,12.10021416]
["bitfinex","SOLUSD",1748486406848,6.03076652,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486406849,5.88860495,174.03,173.99,12.10021416]
["bitfinex","SOLUSD",1748486408146,20.01711416,174.06,174.0,12.10021416]
["bitfinex","SOLUSD",1748486408347,7.9169,174.06,174.02,12.10021416]
["bitfinex","SOLUSD",1748486408557,12.10021416,174.08,174.03,12.10021416]
["bitfinex","SOLUSD",1748486408988,17.84436948,174.09,174.03,12.10021416]
["bitfinex","SOLUSD",1748486409152,17.84436948,174.09,173.98,5.74753526]
["bitfinex","SOLUSD",1748486409153,5.74393056,174.1,174.06,12.10021416]
["bitfinex","SOLUSD",1748486409560,12.10021416,174.11,174.05,12.10021416]
["bitfinex","SOLUSD",1748486409758,12.10021416,174.1,174.05,12.10021416]
["bitfinex","SOLUSD",1748486410158,5.74415532,174.09,174.05,12.10021416]
["bitfinex","SOLUSD",1748486410362,5.74316563,174.12,174.08,12.10021416]
["bitfinex","SOLUSD",1748486410552,5.74316563,174.12,174.09,12.10021416]
["bitfinex","SOLUSD",1748486411449,18.64964886,174.16,174.1,12.10021416]
["bitfinex","SOLUSD",1748486411450,5.74283581,174.13,174.1,12.10021416]
["bitfinex","SOLUSD",1748486411700,5.74184657,174.16,174.12,12.10021416]
["bitfinex","SOLUSD",1748486411987,0.14216157,174.15,174.12,20.94183662]
["bitfinex","SOLUSD",1748486412185,5.74184657,174.16,174.13,20.94183662]
["bitfinex","SOLUSD",1748486412488,5.74149119,174.18,174.14,20.94183662]
["bitfinex","SOLUSD",1748486412857,5.74149119,174.18,174.16,20.94183662]
["bitfinex","SOLUSD",1748486413546,35.29308003,174.21,174.17,20.94183662]
["bitfinex","SOLUSD",1748486413547,5.74019861,174.21,174.17,20.94183662]
["bitfinex","SOLUSD",1748486413753,5.74019861,174.21,174.18,20.94183662]
["bitfinex","SOLUSD",1748486413975,5.74019861,174.21,174.12,27.593]
["bitfinex","SOLUSD",1748486414175,5.74019861,174.21,174.12,33.33615387]
["bitfinex","SOLUSD",1748486414374,5.74019861,174.21,174.16,20.94183662]
["bitfinex","SOLUSD",1748486414750,21.08399819,174.2,174.13,26.0]
["bitfinex","SOLUSD",1748486414966,21.08399819,174.18,174.13,49.83239709]
["bitfinex","SOLUSD",1748486415279,21.08399819,174.18,174.13,23.83239709]
["bitfinex","SOLUSD",1748486415476,5.7415169,174.17,174.13,23.83239709]
["bitfinex","SOLUSD",1748486416183,41.03714579,174.17,174.13,2.89056047]
["bitfinex","SOLUSD",1748486416389,41.03714579,174.17,174.12,20.94183662]
["bitfinex","SOLUSD",1748486416587,20.09530917,174.17,174.13,20.94183662]
["bitfinex","SOLUSD",1748486416761,20.09530917,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748486416964,20.09530917,174.17,174.13,20.94183662]
["bitfinex","SOLUSD",1748486417370,20.09530917,174.17,174.12,2.89161597]
["bitfinex","SOLUSD",1748486417371,21.08399819,174.16,174.12,2.89161597]
["bitfinex","SOLUSD",1748486417550,20.94183662,174.15,174.12,2.89161597]
["bitfinex","SOLUSD",1748486417757,5.74250602,174.14,174.1,16.96]
["bitfinex","SOLUSD",1748486417956,20.09877109,174.14,174.1,16.96]
["bitfinex","SOLUSD",1748486418175,41.04060771,174.14,174.1,16.96]
["bitfinex","SOLUSD",1748486418365,20.09877109,174.14,174.1,16.96]
["bitfinex","SOLUSD",1748486418685,5.74250602,174.14,174.12,20.94183662]
["bitfinex","SOLUSD",1748486418890,5.74250602,174.14,174.11,20.94183662]
["bitfinex","SOLUSD",1748486419191,5.74250602,174.14,174.11,23.77098129]
["bitfinex","SOLUSD",1748486419763,5.74217628,174.15,174.11,2.82914467]
["bitfinex","SOLUSD",1748486419987,5.74217628,174.15,174.12,20.94183662]
["bitfinex","SOLUSD",1748486420570,5.74118727,174.18,174.14,20.94183662]
["bitfinex","SOLUSD",1748486421095,5.74118727,174.18,174.1,42.96]
["bitfinex","SOLUSD",1748486421292,5.74118727,174.18,174.14,20.94183662]
["bitfinex","SOLUSD",1748486421664,20.94183662,174.19,174.14,20.94183662]
["bitfinex","SOLUSD",1748486422085,20.94183662,174.19,174.11,2.85985257]
["bitfinex","SOLUSD",1748486422086,20.94183662,174.19,174.1,42.96]
["bitfinex","SOLUSD",1748486422389,20.94183662,174.18,174.13,20.94183662]
["bitfinex","SOLUSD",1748486423589,21.08399819,174.19,174.13,20.94183662]
["bitfinex","SOLUSD",1748486423789,5.74118727,174.18,174.13,20.94183662]
["bitfinex","SOLUSD",1748486424165,5.74118727,174.18,174.14,20.94183662]
["bitfinex","SOLUSD",1748486426775,41.03599208,174.18,174.11,2.80672417]
["bitfinex","SOLUSD",1748486426976,20.94183662,174.16,174.1,63.90183662]
["bitfinex","SOLUSD",1748486427587,20.94183662,174.16,174.11,20.94183662]
["bitfinex","SOLUSD",1748486427895,26.6840129,174.15,174.1,42.96]
["bitfinex","SOLUSD",1748486428104,26.6840129,174.15,174.1,63.90183662]
["bitfinex","SOLUSD",1748486428800,5.74217628,174.15,174.1,63.90183662]
["bitfinex","SOLUSD",1748486429098,5.74217628,174.15,174.1,16.96]
["bitfinex","SOLUSD",1748486429099,41.03945361,174.15,174.1,16.96]
["bitfinex","SOLUSD",1748486429402,41.03945361,174.15,174.1,37.90183662]
["bitfinex","SOLUSD",1748486430102,41.03945361,174.15,174.1,40.83769134]
["bitfinex","SOLUSD",1748486430289,41.03945361,174.15,174.1,19.89585472]
["bitfinex","SOLUSD",1748486430493,41.03945361,174.15,174.1,40.83769134]
["bitfinex","SOLUSD",1748486431594,41.03945361,174.15,174.1,19.89585472]
["bitfinex","SOLUSD",1748486431595,20.94183662,174.14,174.1,19.89585472]
["bitfinex","SOLUSD",1748486431795,25.24384886,174.14,174.1,16.96]
["bitfinex","SOLUSD",1748486431985,12.09157827,174.11,174.05,12.09157827]
["bitfinex","SOLUSD",1748486432178,12.09157827,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748486432497,5.74415532,174.09,174.05,38.09157827]
["bitfinex","SOLUSD",1748486432693,17.83573359,174.09,174.05,2.83545845]
["bitfinex","SOLUSD",1748486432999,20.10454362,174.09,174.05,12.09157827]
["bitfinex","SOLUSD",1748486433202,5.74415532,174.09,174.05,12.09157827]
["bitfinex","SOLUSD",1748486433801,5.74415532,174.09,174.03,125.66]
["bitfinex","SOLUSD",1748486434001,5.74415532,174.09,174.05,12.09157827]
["bitfinex","SOLUSD",1748486434204,5.74415532,174.09,174.04,12.09157827]
["bitfinex","SOLUSD",1748486434705,12.23373984,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486434898,32.19301737,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486435289,12.09157827,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486435482,12.09157827,174.11,174.05,12.09157827]
["bitfinex","SOLUSD",1748486436588,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486437093,5.74382538,174.1,174.07,12.09157827]
["bitfinex","SOLUSD",1748486437535,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486438604,5.74382538,174.1,174.03,125.91517591]
["bitfinex","SOLUSD",1748486438793,5.74382538,174.1,174.05,12.09157827]
["bitfinex","SOLUSD",1748486438987,5.74382538,174.1,174.03,125.91517591]
["bitfinex","SOLUSD",1748486439198,5.74382538,174.1,174.05,12.09157827]
["bitfinex","SOLUSD",1748486439405,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486439993,5.74382538,174.1,174.03,125.91517591]
["bitfinex","SOLUSD",1748486440191,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486440827,20.1014391,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486441016,32.19301737,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486441195,12.09157827,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486442492,12.09157827,174.1,174.05,12.09157827]
["bitfinex","SOLUSD",1748486443009,17.83540365,174.1,174.03,128.78946361]
["bitfinex","SOLUSD",1748486443214,12.09157827,174.09,174.04,12.09157827]
["bitfinex","SOLUSD",1748486443709,32.19496711,174.1,174.04,12.09157827]
["bitfinex","SOLUSD",1748486444414,5.74316563,174.12,174.09,12.09157827]
["bitfinex","SOLUSD",1748486444593,5.74316563,174.12,174.11,12.09157827]
["bitfinex","SOLUSD",1748486444915,5.74316563,174.12,174.1,12.09157827]
["bitfinex","SOLUSD",1748486445415,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486446213,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486446803,17.83408429,174.14,174.07,26.0]
["bitfinex","SOLUSD",1748486446998,12.09157827,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748486447398,0.14216157,174.1,174.06,38.09157827]
["bitfinex","SOLUSD",1748486447916,12.09157827,174.11,174.06,38.09157827]
["bitfinex","SOLUSD",1748486447917,0.14216157,174.11,174.06,38.09157827]
["bitfinex","SOLUSD",1748486448292,12.23373984,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486448591,12.09157827,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486449197,20.09877109,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486449198,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486449417,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486450292,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486450492,17.83408429,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748486450704,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486451223,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486452549,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486454005,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486454517,5.74250602,174.14,174.07,16.64]
["bitfinex","SOLUSD",1748486454815,17.83408429,174.14,174.07,16.64]
["bitfinex","SOLUSD",1748486454991,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486456207,17.83408429,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486456423,17.83408429,174.14,174.08,38.09157827]
["bitfinex","SOLUSD",1748486456623,17.83408429,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486456845,5.74250602,174.14,174.08,38.09157827]
["bitfinex","SOLUSD",1748486457015,17.83408429,174.14,174.08,38.09157827]
["bitfinex","SOLUSD",1748486457423,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486458433,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486458615,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486458814,17.83408429,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486459045,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486459337,17.83408429,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486459513,17.83408429,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486460234,17.83408429,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486460414,5.74250602,174.14,174.08,38.09157827]
["bitfinex","SOLUSD",1748486460614,5.74250602,174.14,174.07,16.64]
["bitfinex","SOLUSD",1748486460615,12.09157827,174.09,174.07,16.64]
["bitfinex","SOLUSD",1748486460836,12.23373984,174.08,174.07,16.64]
["bitfinex","SOLUSD",1748486461042,18.57027827,174.11,174.07,16.64]
["bitfinex","SOLUSD",1748486461229,12.23373984,174.09,174.07,16.64]
["bitfinex","SOLUSD",1748486462027,0.14216157,174.09,174.07,16.64]
["bitfinex","SOLUSD",1748486462227,5.7448153,174.07,174.03,85.84946361]
["bitfinex","SOLUSD",1748486462434,5.88697687,174.07,174.03,97.94104188]
["bitfinex","SOLUSD",1748486462620,5.7448153,174.07,174.03,97.94104188]
["bitfinex","SOLUSD",1748486462958,5.7448153,174.07,174.04,12.09157827]
["bitfinex","SOLUSD",1748486463119,5.7448153,174.07,174.03,97.94104188]
["bitfinex","SOLUSD",1748486464168,12.09157827,174.06,174.03,85.84946361]
["bitfinex","SOLUSD",1748486464317,5.74547543,174.05,174.03,85.84946361]
["bitfinex","SOLUSD",1748486464524,0.28432314,174.08,174.03,97.94104188]
["bitfinex","SOLUSD",1748486464823,5.74415532,174.09,174.03,85.84946361]
["bitfinex","SOLUSD",1748486465021,5.74415532,174.09,174.05,12.09157827]
["bitfinex","SOLUSD",1748486465318,17.97749199,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486465520,5.74375215,174.11,174.07,12.09157827]
["bitfinex","SOLUSD",1748486469654,5.74375215,174.11,174.05,48.38545396]
["bitfinex","SOLUSD",1748486469949,5.74375215,174.11,174.08,12.09157827]
["bitfinex","SOLUSD",1748486470256,0.14216157,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486470625,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486471445,5.74250602,174.14,174.11,12.09157827]
["bitfinex","SOLUSD",1748486471629,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486472355,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486472530,17.83408429,174.14,174.08,12.09157827]
["bitfinex","SOLUSD",1748486472733,12.09157827,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486472958,5.74382538,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486473145,12.09157827,174.09,174.07,16.64]
["bitfinex","SOLUSD",1748486473535,17.83540365,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486474341,5.74382538,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486474532,17.83540365,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486475561,5.74382538,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486476650,14.50049261,174.12,174.07,28.73157827]
["bitfinex","SOLUSD",1748486476651,5.7435378,174.11,174.07,28.73157827]
["bitfinex","SOLUSD",1748486476858,5.74283581,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486477032,12.09157827,174.14,174.07,16.64]
["bitfinex","SOLUSD",1748486477241,12.09157827,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486477462,12.09157827,174.13,174.07,16.64]
["bitfinex","SOLUSD",1748486477746,12.23373984,174.11,174.07,16.64]
["bitfinex","SOLUSD",1748486478871,5.74382538,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486479430,12.23373984,174.09,174.07,16.64]
["bitfinex","SOLUSD",1748486479647,0.14216157,174.08,174.07,16.64]
["bitfinex","SOLUSD",1748486479869,17.83540365,174.1,174.07,16.64]
["bitfinex","SOLUSD",1748486480343,12.23373984,174.08,174.07,16.64]
["bitfinex","SOLUSD",1748486481054,17.97822513,174.08,174.03,2.8742877]
["bitfinex","SOLUSD",1748486481245,5.88664686,174.08,174.03,14.96586597]
["bitfinex","SOLUSD",1748486481452,5.88664686,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486482045,5.74448529,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486482246,17.83606356,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486482661,17.83606356,174.08,174.03,14.9794009]
["bitfinex","SOLUSD",1748486483541,5.74448529,174.08,174.03,14.9794009]
["bitfinex","SOLUSD",1748486484133,17.83606356,174.08,174.03,14.9794009]
["bitfinex","SOLUSD",1748486484362,5.74448529,174.08,174.03,14.9794009]
["bitfinex","SOLUSD",1748486484654,12.09157827,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486484956,5.74316563,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486485132,5.74316563,174.12,174.08,12.09157827]
["bitfinex","SOLUSD",1748486485556,12.09157827,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486486450,12.09157827,174.11,174.05,16.38]
["bitfinex","SOLUSD",1748486486651,12.09157827,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486486844,12.09157827,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486487436,12.09157827,174.11,174.05,16.38]
["bitfinex","SOLUSD",1748486487636,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486488871,5.8853272,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486489063,17.97690547,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486489234,5.8853272,174.12,174.08,12.09157827]
["bitfinex","SOLUSD",1748486489563,17.97690547,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486489747,17.97690547,174.12,174.05,16.38]
["bitfinex","SOLUSD",1748486489948,17.97690547,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486490341,12.09157827,174.1,174.05,16.38]
["bitfinex","SOLUSD",1748486490642,12.09157827,174.1,174.05,28.47157827]
["bitfinex","SOLUSD",1748486490841,5.74448529,174.08,174.05,16.38]
["bitfinex","SOLUSD",1748486491041,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486493059,17.83540365,174.1,174.05,28.47157827]
["bitfinex","SOLUSD",1748486493241,12.23373984,174.09,174.05,16.38]
["bitfinex","SOLUSD",1748486494556,5.7448153,174.07,174.05,16.38]
["bitfinex","SOLUSD",1748486494757,17.83639357,174.07,174.05,16.38]
["bitfinex","SOLUSD",1748486494955,5.7448153,174.07,174.05,16.38]
["bitfinex","SOLUSD",1748486496065,5.7448153,174.07,174.05,28.47157827]
["bitfinex","SOLUSD",1748486496269,5.74450205,174.08,174.05,28.47157827]
["bitfinex","SOLUSD",1748486496644,17.97756522,174.1,174.05,28.47157827]
["bitfinex","SOLUSD",1748486497253,5.88598695,174.1,174.05,16.38]
["bitfinex","SOLUSD",1748486497599,0.14216157,174.08,174.05,16.38]
["bitfinex","SOLUSD",1748486498672,5.7448153,174.07,174.05,28.47157827]
["bitfinex","SOLUSD",1748486498855,5.74415532,174.09,174.06,12.09157827]
["bitfinex","SOLUSD",1748486499051,5.74316563,174.12,174.06,12.09157827]
["bitfinex","SOLUSD",1748486499348,17.8347439,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486501546,5.74316563,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486502155,5.74316563,174.12,174.08,0.21723823]
["bitfinex","SOLUSD",1748486502552,12.09157827,174.12,174.08,0.21723823]
["bitfinex","SOLUSD",1748486503651,26.44899521,174.13,174.08,12.3088165]
["bitfinex","SOLUSD",1748486503868,26.44899521,174.13,174.08,0.21723823]
["bitfinex","SOLUSD",1748486504075,26.44899521,174.13,174.09,0.21722575]
["bitfinex","SOLUSD",1748486504278,12.09157827,174.12,174.09,0.21722575]
["bitfinex","SOLUSD",1748486504575,17.83507376,174.11,174.09,0.21722575]
["bitfinex","SOLUSD",1748486505779,12.09157827,174.1,174.09,0.21722575]
["bitfinex","SOLUSD",1748486506074,5.74349549,174.11,174.05,28.47157827]
["bitfinex","SOLUSD",1748486506265,17.83507376,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486506570,17.83507376,174.11,174.05,28.47157827]
["bitfinex","SOLUSD",1748486507572,5.74349549,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486507779,17.83507376,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486509357,17.83507376,174.11,174.07,0.19633938]
["bitfinex","SOLUSD",1748486509966,5.74349549,174.11,174.07,0.19633938]
["bitfinex","SOLUSD",1748486510166,5.74349549,174.11,174.07,12.28791765]
["bitfinex","SOLUSD",1748486511468,5.74349549,174.11,174.07,0.19633938]
["bitfinex","SOLUSD",1748486511469,17.83507376,174.11,174.07,0.19633938]
["bitfinex","SOLUSD",1748486512065,17.83507376,174.11,174.06,12.27237295]
["bitfinex","SOLUSD",1748486512274,17.83507376,174.11,174.07,0.18078429]
["bitfinex","SOLUSD",1748486512859,12.23373984,174.12,174.07,0.18078429]
["bitfinex","SOLUSD",1748486513577,12.09157827,174.11,174.07,0.18078429]
["bitfinex","SOLUSD",1748486514158,5.74382538,174.1,174.07,0.18078429]
["bitfinex","SOLUSD",1748486514668,12.09157827,174.09,174.07,0.18078429]
["bitfinex","SOLUSD",1748486516084,17.83540365,174.1,174.07,0.18078429]
["bitfinex","SOLUSD",1748486516763,0.14216157,174.1,174.07,0.18078429]
["bitfinex","SOLUSD",1748486516965,12.23373984,174.1,174.07,0.18078429]
["bitfinex","SOLUSD",1748486517863,5.74415532,174.09,174.07,0.18078429]
["bitfinex","SOLUSD",1748486519094,5.74316563,174.12,174.08,12.09157827]
["bitfinex","SOLUSD",1748486519297,17.8347439,174.12,174.07,12.27236256]
["bitfinex","SOLUSD",1748486519507,17.8347439,174.12,174.07,0.18078429]
["bitfinex","SOLUSD",1748486519663,12.09157827,174.11,174.07,0.18078429]
["bitfinex","SOLUSD",1748486520003,5.74382538,174.1,174.07,0.18078429]
["bitfinex","SOLUSD",1748486520158,5.74358246,174.11,174.07,0.18078429]
["bitfinex","SOLUSD",1748486520359,5.74358246,174.11,174.07,12.27236256]
["bitfinex","SOLUSD",1748486520605,5.74317227,174.12,174.08,12.09157827]
["bitfinex","SOLUSD",1748486520967,5.74317227,174.12,174.07,12.27236256]
["bitfinex","SOLUSD",1748486521170,5.74317227,174.12,174.07,0.18078429]
["bitfinex","SOLUSD",1748486521482,5.74317227,174.12,174.08,12.09157827]
["bitfinex","SOLUSD",1748486521986,12.09157827,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486522365,5.74250602,174.14,174.09,12.09157827]
["bitfinex","SOLUSD",1748486522772,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486523582,5.74250602,174.14,174.07,0.18078429]
["bitfinex","SOLUSD",1748486523890,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486524067,5.74220757,174.15,174.1,12.09157827]
["bitfinex","SOLUSD",1748486524572,5.74220757,174.15,174.11,12.09157827]
["bitfinex","SOLUSD",1748486524769,5.74220757,174.15,174.12,12.09157827]
["bitfinex","SOLUSD",1748486526269,5.74184657,174.16,174.12,12.09157827]
["bitfinex","SOLUSD",1748486526592,5.74184657,174.16,174.13,12.09157827]
["bitfinex","SOLUSD",1748486527618,12.09157827,174.19,174.14,12.09157827]
["bitfinex","SOLUSD",1748486527619,5.7415169,174.17,174.14,12.09157827]
["bitfinex","SOLUSD",1748486528880,5.74118727,174.18,174.14,12.09157827]
["bitfinex","SOLUSD",1748486530662,5.74118727,174.18,174.1,5.74373066]
["bitfinex","SOLUSD",1748486530891,5.74118727,174.18,174.13,12.09157827]
["bitfinex","SOLUSD",1748486531094,5.74118727,174.18,174.14,12.09157827]
["bitfinex","SOLUSD",1748486531883,5.74092301,174.19,174.17,12.09157827]
["bitfinex","SOLUSD",1748486532973,18.11577054,174.22,174.17,12.09157827]
["bitfinex","SOLUSD",1748486533378,5.73986913,174.22,174.18,12.09157827]
["bitfinex","SOLUSD",1748486533602,5.73986913,174.22,174.2,12.09157827]
["bitfinex","SOLUSD",1748486534313,5.73986913,174.22,174.19,12.09157827]
["bitfinex","SOLUSD",1748486534919,0.14216157,174.23,174.19,12.09157827]
["bitfinex","SOLUSD",1748486536391,12.09157827,174.22,174.17,15.84]
["bitfinex","SOLUSD",1748486536594,12.09157827,174.2,174.17,15.84]
["bitfinex","SOLUSD",1748486536911,5.74085768,174.19,174.17,15.84]
["bitfinex","SOLUSD",1748486538212,32.1829279,174.21,174.17,15.84]
["bitfinex","SOLUSD",1748486538413,20.09134963,174.21,174.17,15.84]
["bitfinex","SOLUSD",1748486538615,12.09157827,174.2,174.17,15.84]
["bitfinex","SOLUSD",1748486539697,32.1829279,174.21,174.17,15.84]
["bitfinex","SOLUSD",1748486540098,12.09157827,174.2,174.17,15.84]
["bitfinex","SOLUSD",1748486540293,12.09157827,174.19,174.17,15.84]
["bitfinex","SOLUSD",1748486541823,5.74118727,174.18,174.17,15.84]
["bitfinex","SOLUSD",1748486542038,17.97492711,174.18,174.17,15.84]
["bitfinex","SOLUSD",1748486542487,17.97492711,174.18,174.12,12.09157827]
["bitfinex","SOLUSD",1748486542488,32.3278953,174.18,174.12,12.09157827]
["bitfinex","SOLUSD",1748486542688,12.09157827,174.17,174.12,12.09157827]
["bitfinex","SOLUSD",1748486544036,5.74184657,174.16,174.12,12.09157827]
["bitfinex","SOLUSD",1748486544235,20.09646301,174.16,174.1,41.84]
["bitfinex","SOLUSD",1748486544408,32.18804128,174.16,174.11,12.09157827]
["bitfinex","SOLUSD",1748486544740,32.18804128,174.16,174.1,41.84]
["bitfinex","SOLUSD",1748486544925,32.18804128,174.16,174.11,12.09157827]
["bitfinex","SOLUSD",1748486545131,12.09157827,174.14,174.1,15.84]
["bitfinex","SOLUSD",1748486545510,12.09157827,174.15,174.1,27.93157827]
["bitfinex","SOLUSD",1748486545843,12.09157827,174.15,174.11,0.16934551]
["bitfinex","SOLUSD",1748486546337,5.74250602,174.14,174.11,0.16934551]
["bitfinex","SOLUSD",1748486546716,17.83408429,174.14,174.11,0.16934551]
["bitfinex","SOLUSD",1748486546916,12.09157827,174.13,174.11,0.16934551]
["bitfinex","SOLUSD",1748486547550,12.23373984,174.12,174.11,0.16934551]
["bitfinex","SOLUSD",1748486547753,31.02555027,174.12,174.11,0.16934551]
["bitfinex","SOLUSD",1748486548306,36.7687159,174.12,174.11,0.16934551]
["bitfinex","SOLUSD",1748486548711,0.28432314,174.1,174.04,0.15190741]
["bitfinex","SOLUSD",1748486548912,12.09157827,174.08,174.04,0.15190741]
["bitfinex","SOLUSD",1748486550236,5.7448153,174.07,174.04,0.15190741]
["bitfinex","SOLUSD",1748486553720,0.14216157,174.05,174.04,0.15190741]
["bitfinex","SOLUSD",1748486553915,31.02555027,174.05,174.04,0.15190741]
["bitfinex","SOLUSD",1748486555639,36.7710257,174.05,174.04,0.15190741]
["bitfinex","SOLUSD",1748486556007,24.67944743,174.05,174.04,0.15190741]
["bitfinex","SOLUSD",1748486556212,36.7710257,174.05,174.04,0.15190741]
["bitfinex","SOLUSD",1748486558537,44.933972,174.04,173.97,15.84]
["bitfinex","SOLUSD",1748486558741,12.37590141,173.98,173.92,26.0]
["bitfinex","SOLUSD",1748486558945,12.09157827,173.96,173.92,26.0]
["bitfinex","SOLUSD",1748486559637,12.09157827,173.94,173.9,15.86]
["bitfinex","SOLUSD",1748486559836,5.74943942,173.93,173.9,15.86]
["bitfinex","SOLUSD",1748486560448,5.74943942,173.93,173.9,18.74886294]
["bitfinex","SOLUSD",1748486561461,5.74943942,173.93,173.9,15.86]
["bitfinex","SOLUSD",1748486561846,17.98251822,173.95,173.9,15.86]
["bitfinex","SOLUSD",1748486562242,5.74840173,173.97,173.92,12.09157827]
["bitfinex","SOLUSD",1748486562461,12.09157827,173.98,173.91,26.0]
["bitfinex","SOLUSD",1748486562677,12.09157827,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486563232,12.09157827,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748486563437,17.8402376,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486563934,17.8402376,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748486564143,17.8402376,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486564663,17.8402376,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748486565188,17.8402376,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486565851,33.01663926,174.01,173.95,12.09157827]
["bitfinex","SOLUSD",1748486565852,12.09157827,174.0,173.95,12.09157827]
["bitfinex","SOLUSD",1748486566055,12.09157827,173.99,173.94,12.09157827]
["bitfinex","SOLUSD",1748486566565,18.79181043,173.99,173.91,38.09157827]
["bitfinex","SOLUSD",1748486566741,12.09157827,173.96,173.91,26.0]
["bitfinex","SOLUSD",1748486566935,12.09157827,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486567137,17.84024352,173.96,173.91,38.09157827]
["bitfinex","SOLUSD",1748486567330,12.23373984,173.95,173.9,15.86]
["bitfinex","SOLUSD",1748486567537,12.09157827,173.92,173.88,82.66]
["bitfinex","SOLUSD",1748486568339,0.14216157,173.93,173.89,12.09157827]
["bitfinex","SOLUSD",1748486568550,12.23373984,173.95,173.9,12.09157827]
["bitfinex","SOLUSD",1748486569280,17.84068715,173.94,173.89,12.09157827]
["bitfinex","SOLUSD",1748486569753,17.84068715,173.94,173.89,14.93321206]
["bitfinex","SOLUSD",1748486571056,17.84068715,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486571457,5.74910888,173.94,173.9,12.09157827]
["bitfinex","SOLUSD",1748486571864,17.84068715,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486572855,5.74910888,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486573157,17.84068715,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486573775,5.74910888,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486573958,17.84068715,173.94,173.89,40.93321206]
["bitfinex","SOLUSD",1748486574358,17.84068715,173.94,173.89,14.93321206]
["bitfinex","SOLUSD",1748486575387,17.84068715,173.94,173.89,2.84163379]
["bitfinex","SOLUSD",1748486575559,17.84068715,173.94,173.89,14.93321206]
["bitfinex","SOLUSD",1748486575763,17.84068715,173.94,173.89,12.09157827]
["bitfinex","SOLUSD",1748486576069,0.14216157,173.93,173.89,12.09157827]
["bitfinex","SOLUSD",1748486576273,5.74977,173.92,173.89,12.09157827]
["bitfinex","SOLUSD",1748486577054,5.74977,173.92,173.88,38.09157827]
["bitfinex","SOLUSD",1748486577701,5.74948946,173.93,173.89,12.09157827]
["bitfinex","SOLUSD",1748486577891,12.23373984,173.96,173.91,12.09157827]
["bitfinex","SOLUSD",1748486578061,0.14216157,173.95,173.91,12.09157827]
["bitfinex","SOLUSD",1748486578389,5.74745675,173.99,173.94,12.09157827]
["bitfinex","SOLUSD",1748486578563,5.74745675,173.99,173.95,12.09157827]
["bitfinex","SOLUSD",1748486578884,5.74745675,173.99,173.94,12.09157827]
["bitfinex","SOLUSD",1748486579484,5.74745675,173.99,173.91,33.30706901]
["bitfinex","SOLUSD",1748486579485,5.74745675,173.99,173.95,12.09157827]
["bitfinex","SOLUSD",1748486579657,5.74717871,174.0,173.95,12.09157827]
["bitfinex","SOLUSD",1748486580572,5.74717871,174.0,173.96,12.09157827]
["bitfinex","SOLUSD",1748486581477,5.74717871,174.0,173.95,12.09157827]
["bitfinex","SOLUSD",1748486581674,5.88897272,174.01,173.97,12.09157827]
["bitfinex","SOLUSD",1748486581983,5.88897272,174.01,173.98,12.09157827]
["bitfinex","SOLUSD",1748486582180,5.74631802,174.03,173.99,12.09157827]
["bitfinex","SOLUSD",1748486583479,12.09157827,174.04,173.95,26.0]
["bitfinex","SOLUSD",1748486583480,5.74580556,174.04,174.0,12.09157827]
["bitfinex","SOLUSD",1748486583672,5.74550577,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486584077,17.83708404,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748486584283,17.83708404,174.05,174.0,38.09157827]
["bitfinex","SOLUSD",1748486585300,5.74550577,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486586090,17.83708404,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748486586295,17.83708404,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486586670,5.74550577,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486587901,17.83708404,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486588198,5.74550577,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486588401,17.83708404,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486589483,17.83708404,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748486589674,17.83708404,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486590496,17.83708404,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748486590699,17.83708404,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486591293,5.74550577,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486592397,5.74550577,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748486592707,12.09157827,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748486592905,12.09157827,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486593603,0.14216157,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486594305,0.14216157,174.05,173.98,31.74768285]
["bitfinex","SOLUSD",1748486594306,0.14216157,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486594514,0.14216157,174.05,174.01,12.09157827]
["bitfinex","SOLUSD",1748486594678,6.42,174.07,174.02,12.09157827]
["bitfinex","SOLUSD",1748486594679,12.09157827,174.07,174.02,12.09157827]
["bitfinex","SOLUSD",1748486594985,13.87083984,174.08,174.02,12.09157827]
["bitfinex","SOLUSD",1748486595176,5.74448529,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486595377,5.74448529,174.08,174.04,12.09157827]
["bitfinex","SOLUSD",1748486595988,12.09157827,174.07,174.02,12.09157827]
["bitfinex","SOLUSD",1748486596492,12.09157827,174.07,174.03,12.09157827]
["bitfinex","SOLUSD",1748486596493,0.14216157,174.07,174.03,12.09157827]
["bitfinex","SOLUSD",1748486597199,5.74514535,174.06,174.02,12.09157827]
["bitfinex","SOLUSD",1748486597396,17.83672362,174.06,174.01,27.69157827]
["bitfinex","SOLUSD",1748486597597,0.14216157,174.05,174.01,27.69157827]
["bitfinex","SOLUSD",1748486598504,0.14216157,174.05,174.01,15.6]
["bitfinex","SOLUSD",1748486598802,0.14216157,174.01,173.95,12.09157827]
["bitfinex","SOLUSD",1748486599103,5.74712643,174.0,173.96,12.09157827]
["bitfinex","SOLUSD",1748486599808,5.74712643,174.0,173.97,12.09157827]
["bitfinex","SOLUSD",1748486600402,5.74712643,174.0,173.98,12.09157827]
["bitfinex","SOLUSD",1748486601105,5.74613572,174.03,173.98,12.09157827]
["bitfinex","SOLUSD",1748486601603,17.83771399,174.03,173.98,12.09157827]
["bitfinex","SOLUSD",1748486603510,12.09157827,174.02,173.98,12.09157827]
["bitfinex","SOLUSD",1748486603710,12.23373984,174.01,173.97,15.34]
["bitfinex","SOLUSD",1748486604608,0.14216157,174.01,173.97,27.43157827]
["bitfinex","SOLUSD",1748486605194,5.74712643,174.0,173.97,27.43157827]
["bitfinex","SOLUSD",1748486605399,12.23373984,174.02,173.97,27.43157827]
["bitfinex","SOLUSD",1748486605400,5.74646592,174.02,173.97,15.34]
["bitfinex","SOLUSD",1748486605601,17.83804419,174.02,173.97,27.43157827]
["bitfinex","SOLUSD",1748486606014,17.83804419,174.02,173.97,15.34]
["bitfinex","SOLUSD",1748486606207,12.23373984,173.98,173.97,15.34]
["bitfinex","SOLUSD",1748486606602,0.14216157,173.98,173.97,15.34]
["bitfinex","SOLUSD",1748486607322,5.88994867,173.98,173.97,15.34]
["bitfinex","SOLUSD",1748486607505,17.98152694,173.98,173.97,15.34]
["bitfinex","SOLUSD",1748486609299,5.74679616,174.01,173.97,15.34]
["bitfinex","SOLUSD",1748486609500,5.74679616,174.01,173.98,12.09157827]
["bitfinex","SOLUSD",1748486609907,5.74679616,174.01,173.99,12.09157827]
["bitfinex","SOLUSD",1748486610218,5.74679616,174.01,173.98,12.09157827]
["bitfinex","SOLUSD",1748486610622,5.74679616,174.01,173.97,15.34]
["bitfinex","SOLUSD",1748486611005,17.83837443,174.01,173.97,15.34]
["bitfinex","SOLUSD",1748486611405,5.74679616,174.01,173.97,27.43157827]
["bitfinex","SOLUSD",1748486612208,17.83837443,174.01,173.97,15.34]
["bitfinex","SOLUSD",1748486613614,17.83837443,174.01,173.97,27.43157827]
["bitfinex","SOLUSD",1748486613615,5.74679616,174.01,173.97,27.43157827]
["bitfinex","SOLUSD",1748486615717,5.74679616,174.01,173.98,12.09157827]
["bitfinex","SOLUSD",1748486615920,5.746521,174.02,173.99,12.09157827]
["bitfinex","SOLUSD",1748486616616,5.746521,174.02,173.97,15.34]
["bitfinex","SOLUSD",1748486616814,5.746521,174.02,173.99,12.09157827]
["bitfinex","SOLUSD",1748486617019,5.88835133,174.03,173.99,12.09157827]
["bitfinex","SOLUSD",1748486617409,5.88835133,174.03,173.97,15.34]
["bitfinex","SOLUSD",1748486617608,5.88835133,174.03,173.99,12.09157827]
["bitfinex","SOLUSD",1748486617904,1.6413,174.05,174.0,12.09157827]
["bitfinex","SOLUSD",1748486618111,32.62066638,174.09,174.03,12.09157827]
["bitfinex","SOLUSD",1748486618320,5.74448529,174.08,174.06,12.09157827]
["bitfinex","SOLUSD",1748486618523,5.74448529,174.08,174.03,26.0]
["bitfinex","SOLUSD",1748486618524,5.7438811,174.1,174.07,12.09157827]
["bitfinex","SOLUSD",1748486618727,5.74341178,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486619515,17.83499005,174.12,174.07,12.09157827]
["bitfinex","SOLUSD",1748486620937,17.83499005,174.12,174.05,15.34]
["bitfinex","SOLUSD",1748486620938,12.09157827,174.11,174.05,15.34]
["bitfinex","SOLUSD",1748486621116,12.09157827,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486621528,5.74382538,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486622439,20.10338884,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486627521,12.23373984,174.09,174.05,15.34]
["bitfinex","SOLUSD",1748486627935,5.74448529,174.08,174.05,15.34]
["bitfinex","SOLUSD",1748486630548,12.23373984,174.06,174.05,15.34]
["bitfinex","SOLUSD",1748486630836,0.14216157,174.06,174.05,15.34]
["bitfinex","SOLUSD",1748486631041,0.14216157,174.06,174.01,12.09157827]
["bitfinex","SOLUSD",1748486631537,0.14216157,174.06,173.99,42.7355]
["bitfinex","SOLUSD",1748486631842,0.14216157,174.06,174.02,12.09157827]
["bitfinex","SOLUSD",1748486632029,32.19727679,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486632732,32.19727679,174.08,174.02,12.09157827]
["bitfinex","SOLUSD",1748486633937,32.19727679,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486634144,20.10569852,174.08,174.04,12.09157827]
["bitfinex","SOLUSD",1748486634516,32.19727679,174.08,174.03,12.09157827]
["bitfinex","SOLUSD",1748486635119,12.09157827,174.04,173.99,15.08]
["bitfinex","SOLUSD",1748486635325,12.09157827,174.03,173.99,15.08]
["bitfinex","SOLUSD",1748486635521,12.09157827,174.02,173.99,15.08]
["bitfinex","SOLUSD",1748486636447,5.74679616,174.01,173.99,15.08]
["bitfinex","SOLUSD",1748486636635,17.83837443,174.01,173.99,15.08]
["bitfinex","SOLUSD",1748486636952,12.09157827,174.0,173.96,82.68]
["bitfinex","SOLUSD",1748486637323,32.20536483,174.01,173.96,82.68]
["bitfinex","SOLUSD",1748486638257,12.09157827,174.0,173.96,82.68]
["bitfinex","SOLUSD",1748486638448,5.74745675,173.99,173.96,82.68]
["bitfinex","SOLUSD",1748486639649,5.74745675,173.99,173.96,94.77157827]
["bitfinex","SOLUSD",1748486640151,5.74679616,174.01,173.97,12.09157827]
["bitfinex","SOLUSD",1748486640335,5.74679616,174.01,173.96,82.68]
["bitfinex","SOLUSD",1748486640646,12.09157827,174.0,173.96,82.68]
["bitfinex","SOLUSD",1748486640944,93.83736519,174.07,173.96,82.68]
["bitfinex","SOLUSD",1748486640945,5.74382538,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1748486641152,10.0,174.19,174.0,18.64964886]
["bitfinex","SOLUSD",1748486641153,12.09157827,174.14,174.08,12.09157827]
["bitfinex","SOLUSD",1748486641461,0.14216157,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486641624,12.23373984,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486641821,12.09157827,174.13,174.06,26.0]
["bitfinex","SOLUSD",1748486642054,12.09157827,174.13,174.07,12.09157827]
["bitfinex","SOLUSD",1748486642349,17.83441408,174.13,174.07,12.09157827]
["bitfinex","SOLUSD",1748486642838,5.74283581,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486643331,17.83441408,174.13,174.08,12.09157827]
["bitfinex","SOLUSD",1748486643857,12.09157827,174.09,174.04,26.0]
["bitfinex","SOLUSD",1748486644046,12.09157827,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748486644238,5.74448529,174.08,174.04,38.09157827]
["bitfinex","SOLUSD",1748486646465,0.14216157,174.1,174.06,12.09157827]
["bitfinex","SOLUSD",1748486646957,5.74349549,174.11,174.06,12.09157827]
["bitfinex","SOLUSD",1748486647948,0.14216157,174.13,174.1,12.09157827]
["bitfinex","SOLUSD",1748486647949,5.74283581,174.13,174.1,12.09157827]
["bitfinex","SOLUSD",1748486648173,5.74283581,174.13,174.09,12.09157827]
["bitfinex","SOLUSD",1748486650430,5.74251704,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486653443,5.74251704,174.14,174.04,44.64964886]
["bitfinex","SOLUSD",1748486653444,5.74223103,174.15,174.11,12.09157827]
["bitfinex","SOLUSD",1748486654366,17.8338093,174.15,174.1,12.09157827]
["bitfinex","SOLUSD",1748486654846,5.74283581,174.13,174.09,12.09157827]
["bitfinex","SOLUSD",1748486656066,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486656266,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486656447,5.74250602,174.14,174.1,12.09157827]
["bitfinex","SOLUSD",1748486656764,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1748486656965,66.99901633,174.23,174.14,26.0]
["bitfinex","SOLUSD",1748486657262,12.09157827,174.23,174.18,12.09157827]
["bitfinex","SOLUSD",1748486657847,12.09157827,174.23,174.17,12.09157827]
["bitfinex","SOLUSD",1748486658152,5.73986913,174.22,174.17,12.09157827]
["bitfinex","SOLUSD",1748486658467,5.73986913,174.22,174.19,12.09157827]
["bitfinex","SOLUSD",1748486659251,5.73986913,174.22,174.19,14.97638749]
["bitfinex","SOLUSD",1748486659864,5.88170125,174.23,174.19,14.97638749]
["bitfinex","SOLUSD",1748486660671,5.73888091,174.25,174.19,2.88480922]
["bitfinex","SOLUSD",1748486660986,5.73888091,174.25,174.21,12.09157827]
["bitfinex","SOLUSD",1748486661467,0.14216157,174.25,174.21,12.09157827]
["bitfinex","SOLUSD",1748486661675,5.73859192,174.26,174.23,12.09157827]
["bitfinex","SOLUSD",1748486661982,5.73756383,174.29,174.25,12.09157827]
["bitfinex","SOLUSD",1748486662151,5.73756383,174.29,174.26,12.09157827]
["bitfinex","SOLUSD",1748486662353,5.73756383,174.29,174.25,12.09157827]
["bitfinex","SOLUSD",1748486662555,5.73756383,174.29,174.24,12.09157827]
["bitfinex","SOLUSD",1748486663645,5.73756383,174.29,174.27,12.09157827]
["bitfinex","SOLUSD",1748486663842,5.73756383,174.29,174.21,18.64964886]
["bitfinex","SOLUSD",1748486663843,5.73756383,174.29,174.22,26.0]
["bitfinex","SOLUSD",1748486664248,5.73756383,174.29,174.26,20.90953452]
["bitfinex","SOLUSD",1748486664860,0.14216157,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486665067,21.05169609,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486665272,20.07814806,174.32,174.27,20.90953452]
["bitfinex","SOLUSD",1748486665447,20.07814806,174.32,174.23,26.0]
["bitfinex","SOLUSD",1748486665448,21.05169609,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486666049,21.05169609,174.31,174.23,26.0]
["bitfinex","SOLUSD",1748486666275,21.05169609,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486666471,0.14216157,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486666774,21.05169609,174.31,174.26,20.90953452]
["bitfinex","SOLUSD",1748486667169,5.73723465,174.3,174.27,20.90953452]
["bitfinex","SOLUSD",1748486667584,5.73723465,174.3,174.26,20.90953452]
["bitfinex","SOLUSD",1748486667881,5.73723465,174.3,174.27,20.90953452]
["bitfinex","SOLUSD",1748486668049,5.73657641,174.32,174.29,20.90953452]
["bitfinex","SOLUSD",1748486669183,5.73657641,174.32,174.28,20.90953452]
["bitfinex","SOLUSD",1748486670750,5.73657641,174.32,174.29,20.90953452]
["bitfinex","SOLUSD",1748486670980,5.73657641,174.32,174.3,20.90953452]
["bitfinex","SOLUSD",1748486671357,5.73657641,174.32,174.29,20.90953452]
["bitfinex","SOLUSD",1748486671580,5.73657641,174.32,174.28,20.90953452]
["bitfinex","SOLUSD",1748486671786,5.73657641,174.32,174.29,20.90953452]
["bitfinex","SOLUSD",1748486672554,5.73657641,174.32,174.3,20.90953452]
["bitfinex","SOLUSD",1748486673900,18.26892502,174.33,174.31,20.90953452]
["bitfinex","SOLUSD",1748486674101,24.00535343,174.33,174.3,20.90953452]
["bitfinex","SOLUSD",1748486674867,24.00535343,174.33,174.31,20.90953452]
["bitfinex","SOLUSD",1748486675185,24.00535343,174.33,174.32,20.90953452]
["bitfinex","SOLUSD",1748486675482,24.00535343,174.33,174.32,0.1057268]
["bitfinex","SOLUSD",1748486676267,24.00535343,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748486676467,24.00535343,174.33,174.32,0.09566679]
["bitfinex","SOLUSD",1748486677071,24.00535343,174.33,174.3,0.07571867]
["bitfinex","SOLUSD",1748486677885,24.00535343,174.33,174.31,20.90953452]
["bitfinex","SOLUSD",1748486678071,24.00535343,174.33,174.31,0.07570207]
["bitfinex","SOLUSD",1748486678269,24.00535343,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486684595,18.26892502,174.33,174.32,20.98524471]
["bitfinex","SOLUSD",1748486685388,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486686066,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486686498,24.00517236,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486687864,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486688182,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486688494,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486688868,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486689197,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486693793,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486693996,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486697597,36.05994099,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486697976,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486698412,36.05994099,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486698713,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486699506,36.05994099,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486699810,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486700382,36.05994099,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486700585,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486700778,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486701978,24.00517236,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486702300,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486704290,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486704681,18.26892502,174.33,174.32,0.07571019]
["bitfinex","SOLUSD",1748486705303,18.26892502,174.33,174.32,12.13047882]
["bitfinex","SOLUSD",1748486705689,18.26892502,174.33,174.32,56.78012768]
["bitfinex","SOLUSD",1748486706579,18.26892502,174.33,174.32,62.51670409]
["bitfinex","SOLUSD",1748486707585,18.26892502,174.33,174.32,36.51670409]
["bitfinex","SOLUSD",1748486708313,18.26892502,174.33,174.32,56.78012768]
["bitfinex","SOLUSD",1748486710308,18.26892502,174.33,174.32,36.65886566]
["bitfinex","SOLUSD",1748486711107,18.26892502,174.33,174.32,36.80102723]
["bitfinex","SOLUSD",1748486712404,18.26892502,174.33,174.32,36.65886566]
["bitfinex","SOLUSD",1748486714109,0.27001002,174.4,174.36,44.64964886]
["bitfinex","SOLUSD",1748486714311,0.27001002,174.4,174.39,38.05476863]
["bitfinex","SOLUSD",1748486714488,0.27001002,174.4,174.39,52.65476863]
["bitfinex","SOLUSD",1748486714911,0.27001002,174.4,174.39,71.38009729]
["bitfinex","SOLUSD",1748486715214,0.27001002,174.4,174.39,58.46472218]
["bitfinex","SOLUSD",1748486715607,0.27001002,174.4,174.39,77.11437104]
["bitfinex","SOLUSD",1748486715802,26.0,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748486716006,26.0,174.41,174.4,42.75918612]
["bitfinex","SOLUSD",1748486716211,26.0,174.41,174.4,42.97702315]
["bitfinex","SOLUSD",1748486716419,23.13503755,174.41,174.4,42.97702315]
["bitfinex","SOLUSD",1748486716914,16.66666667,174.45,174.43,26.0]
["bitfinex","SOLUSD",1748486717115,16.66666667,174.45,174.44,30.70441749]
["bitfinex","SOLUSD",1748486717298,16.66666667,174.45,174.44,30.7800756]
["bitfinex","SOLUSD",1748486718823,16.66666667,174.45,174.44,30.92223717]
["bitfinex","SOLUSD",1748486719028,13.80285322,174.45,174.44,24.74226024]
["bitfinex","SOLUSD",1748486719236,13.80285322,174.45,174.44,24.4579371]
["bitfinex","SOLUSD",1748486719541,10.93903977,174.45,174.44,36.6548673]
["bitfinex","SOLUSD",1748486720034,16.66666667,174.46,174.45,18.933972]
["bitfinex","SOLUSD",1748486720228,16.66666667,174.46,174.45,101.433972]
["bitfinex","SOLUSD",1748486720427,16.66666667,174.46,174.45,113.48874063]
["bitfinex","SOLUSD",1748486721012,16.66666667,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486722511,16.66666667,174.46,174.45,119.07888057]
["bitfinex","SOLUSD",1748486722948,16.66666667,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486723241,13.80363179,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486723924,10.94059691,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486724133,8.07776759,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486724522,5.21493827,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486724928,2.35210895,174.46,174.45,119.22104214]
["bitfinex","SOLUSD",1748486726738,2.35210895,174.46,174.45,162.66104214]
["bitfinex","SOLUSD",1748486729629,2.35210895,174.46,174.45,177.04104214]
["bitfinex","SOLUSD",1748486730130,2.35210895,174.46,174.45,164.98627351]
["bitfinex","SOLUSD",1748486730330,26.0,174.49,174.48,44.64964886]
["bitfinex","SOLUSD",1748486730639,26.0,174.49,174.48,56.70441749]
["bitfinex","SOLUSD",1748486731215,26.0,174.49,174.48,62.4357334]
["bitfinex","SOLUSD",1748486731817,26.0,174.49,174.48,62.57789497]
["bitfinex","SOLUSD",1748486732626,26.0,174.49,174.48,62.72005654]
["bitfinex","SOLUSD",1748486733958,26.0,174.49,174.48,74.77482517]
["bitfinex","SOLUSD",1748486734243,23.13749857,174.49,174.48,74.77482517]
["bitfinex","SOLUSD",1748486734444,23.13749857,174.49,174.48,118.13482517]
["bitfinex","SOLUSD",1748486734749,23.13749857,174.49,174.48,94.02528791]
["bitfinex","SOLUSD",1748486735041,23.13749857,174.49,174.48,106.08005654]
["bitfinex","SOLUSD",1748486735348,4.0757025,174.54,174.53,24.37932284]
["bitfinex","SOLUSD",1748486735543,4.0757025,174.54,174.53,94.17409147]
["bitfinex","SOLUSD",1748486737146,4.0757025,174.54,174.53,45.08441749]
["bitfinex","SOLUSD",1748486737327,4.0757025,174.54,174.53,88.42441749]
["bitfinex","SOLUSD",1748486737528,4.0757025,174.54,174.53,91.33381696]
["bitfinex","SOLUSD",1748486738445,4.0757025,174.54,174.53,17.28939947]
["bitfinex","SOLUSD",1748486739651,9.8050482,174.54,174.53,17.28939947]
["bitfinex","SOLUSD",1748486740732,21.85981683,174.54,174.53,17.28939947]
["bitfinex","SOLUSD",1748486743746,12.05476863,174.52,174.47,26.43476863]
["bitfinex","SOLUSD",1748486744425,5.73033064,174.51,174.47,26.43476863]
["bitfinex","SOLUSD",1748486744624,26.10146677,174.54,174.48,12.05476863]
["bitfinex","SOLUSD",1748486744846,5.72967398,174.53,174.49,12.05476863]
["bitfinex","SOLUSD",1748486745379,17.78444261,174.53,174.48,12.05476863]
["bitfinex","SOLUSD",1748486745928,17.78444261,174.53,174.48,14.97964506]
["bitfinex","SOLUSD",1748486746565,11.7781025,174.54,174.51,12.05476863]
["bitfinex","SOLUSD",1748486748040,4.0757025,174.54,174.51,12.05476863]
["bitfinex","SOLUSD",1748486748349,4.0757025,174.54,174.52,12.05476863]
["bitfinex","SOLUSD",1748486748754,4.0757025,174.54,174.5,26.0]
["bitfinex","SOLUSD",1748486748936,12.05476863,174.53,174.48,14.97964506]
["bitfinex","SOLUSD",1748486749255,12.05476863,174.53,174.48,38.05476863]
["bitfinex","SOLUSD",1748486750031,12.05476863,174.52,174.48,28.93330464]
["bitfinex","SOLUSD",1748486750544,12.05476863,174.49,174.48,2.93330464]
["bitfinex","SOLUSD",1748486750751,12.05476863,174.49,174.47,14.38]
["bitfinex","SOLUSD",1748486750958,5.73033064,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486750959,12.05476863,174.5,174.47,14.38]
["bitfinex","SOLUSD",1748486751258,17.78509927,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486751445,12.05476863,174.5,174.47,14.38]
["bitfinex","SOLUSD",1748486751755,12.05476863,174.48,174.47,14.38]
["bitfinex","SOLUSD",1748486752642,5.73131591,174.48,174.47,14.38]
["bitfinex","SOLUSD",1748486752831,17.78608454,174.48,174.47,14.38]
["bitfinex","SOLUSD",1748486753031,5.73131591,174.48,174.47,14.38]
["bitfinex","SOLUSD",1748486753450,14.3258266,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486753654,5.73065902,174.5,174.47,14.38]
["bitfinex","SOLUSD",1748486753855,5.73065902,174.5,174.47,26.43476863]
["bitfinex","SOLUSD",1748486754057,5.73034656,174.51,174.47,26.43476863]
["bitfinex","SOLUSD",1748486754439,17.78511519,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486754751,5.73034656,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486754934,17.78511519,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486756037,13.50327544,174.52,174.47,26.43476863]
["bitfinex","SOLUSD",1748486756250,25.55804407,174.52,174.47,26.43476863]
["bitfinex","SOLUSD",1748486756840,12.05476863,174.51,174.47,14.38]
["bitfinex","SOLUSD",1748486757071,13.50327544,174.52,174.47,14.38]
["bitfinex","SOLUSD",1748486757246,25.55804407,174.52,174.47,26.43476863]
["bitfinex","SOLUSD",1748486757447,19.82796863,174.52,174.47,26.43476863]
["bitfinex","SOLUSD",1748486757649,6.1409,174.52,174.48,12.05476863]
["bitfinex","SOLUSD",1748486757867,5.72969355,174.53,174.48,12.05476863]
["bitfinex","SOLUSD",1748486758066,17.78446218,174.53,174.48,12.05476863]
["bitfinex","SOLUSD",1748486758464,12.05476863,174.53,174.48,12.05476863]
["bitfinex","SOLUSD",1748486758766,21.85989255,174.54,174.48,12.05476863]
["bitfinex","SOLUSD",1748486759467,21.85989255,174.54,174.49,12.05476863]
["bitfinex","SOLUSD",1748486759968,21.85989255,174.54,174.49,30.70441749]
["bitfinex","SOLUSD",1748486759969,4.0757025,174.54,174.49,30.70441749]
["bitfinex","SOLUSD",1748486760176,4.0757025,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1748486760463,16.13047113,174.54,174.49,30.70441749]
["bitfinex","SOLUSD",1748486761362,4.0757025,174.54,174.49,30.70441749]
["bitfinex","SOLUSD",1748486761565,4.0757025,174.54,174.49,36.43530207]
["bitfinex","SOLUSD",1748486761743,4.0757025,174.54,174.5,12.05476863]
["bitfinex","SOLUSD",1748486762352,4.0757025,174.54,174.52,12.05476863]
["bitfinex","SOLUSD",1748486762959,4.0757025,174.54,174.52,26.0]
["bitfinex","SOLUSD",1748486763162,4.0757025,174.54,174.52,38.05476863]
["bitfinex","SOLUSD",1748486763558,4.0757025,174.54,174.52,26.0]
["bitfinex","SOLUSD",1748486765253,4.0757025,174.54,174.53,14.2]
["bitfinex","SOLUSD",1748486765663,4.0757025,174.54,174.53,44.90441749]
["bitfinex","SOLUSD",1748486767575,4.0757025,174.54,174.53,50.63409147]
["bitfinex","SOLUSD",1748486768167,4.0757025,174.54,174.53,14.2]
["bitfinex","SOLUSD",1748486769984,4.0757025,174.54,174.53,26.25476863]
["bitfinex","SOLUSD",1748486770153,4.0757025,174.54,174.53,14.2]
["bitfinex","SOLUSD",1748486770356,4.0757025,174.54,174.53,119.67409147]
["bitfinex","SOLUSD",1748486770870,4.0757025,174.54,174.53,52.25476863]
["bitfinex","SOLUSD",1748486771662,4.0757025,174.54,174.53,76.63409147]
["bitfinex","SOLUSD",1748486773498,4.0757025,174.54,174.53,199.31841461]
["bitfinex","SOLUSD",1748486774556,26.0,174.57,174.56,44.64964886]
["bitfinex","SOLUSD",1748486774760,26.0,174.57,174.56,99.70441749]
["bitfinex","SOLUSD",1748486774972,26.0,174.57,174.56,69.0]
["bitfinex","SOLUSD",1748486775170,26.0,174.57,174.56,81.03476863]
["bitfinex","SOLUSD",1748486775679,26.0,174.57,174.56,86.7634579]
["bitfinex","SOLUSD",1748486776065,25.0,174.57,174.56,86.7634579]
["bitfinex","SOLUSD",1748486776774,25.0,174.57,174.56,12.05476863]
["bitfinex","SOLUSD",1748486776974,24.79298,174.57,174.56,12.05476863]
["bitfinex","SOLUSD",1748486777767,21.93158423,174.57,174.55,44.64964886]
["bitfinex","SOLUSD",1748486777969,26.0,174.65,174.6,18.64964886]
["bitfinex","SOLUSD",1748486778173,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486778680,26.0,174.65,174.64,5.72606504]
["bitfinex","SOLUSD",1748486778985,26.0,174.65,174.64,17.78083367]
["bitfinex","SOLUSD",1748486779184,26.0,174.65,174.64,36.43048253]
["bitfinex","SOLUSD",1748486779686,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486782860,26.0,174.65,174.61,14.02]
["bitfinex","SOLUSD",1748486783080,26.0,174.65,174.61,26.07476863]
["bitfinex","SOLUSD",1748486783273,31.72583376,174.65,174.61,26.07476863]
["bitfinex","SOLUSD",1748486784369,12.05476863,174.64,174.61,14.02]
["bitfinex","SOLUSD",1748486784693,17.78092634,174.64,174.61,14.02]
["bitfinex","SOLUSD",1748486785471,5.72615771,174.64,174.61,14.02]
["bitfinex","SOLUSD",1748486785680,5.72615771,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486785871,17.78092634,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486786070,12.05476863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486786472,5.72615771,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486786667,33.31818186,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486786872,45.37295049,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486787993,12.05476863,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486788368,45.37295049,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486789500,12.05476863,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486789674,45.37295049,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486790380,43.78055049,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486791685,12.05476863,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486791884,12.05476863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486792192,12.05476863,174.64,174.62,0.07059331]
["bitfinex","SOLUSD",1748486792581,12.05476863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486792781,13.60306863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486792982,7.41685451,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486793183,19.47162314,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486794374,19.61378471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486795494,7.27469294,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486795714,19.32946157,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486797279,7.27469294,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486797480,19.32946157,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486798208,7.27469294,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486798504,19.32946157,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486802482,19.47162314,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486802688,26.04548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486802892,13.99071608,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486803088,26.04548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486803293,25.90332314,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486804585,25.76116157,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486806481,26.04548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486807492,13.99071608,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486807810,26.04548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486807984,13.99071608,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486808189,26.04548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486808706,25.90332314,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486808912,26.14216157,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486808913,26.0,174.65,174.62,0.07059331]
["bitfinex","SOLUSD",1748486809216,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486809421,26.0,174.65,174.63,25.87476863]
["bitfinex","SOLUSD",1748486809718,26.0,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486809915,26.0,174.65,174.63,25.87476863]
["bitfinex","SOLUSD",1748486811635,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486811840,26.0,174.65,174.64,54.69476863]
["bitfinex","SOLUSD",1748486812023,26.0,174.65,174.64,42.64]
["bitfinex","SOLUSD",1748486813441,43.78059249,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486813797,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486814624,17.78083367,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486814998,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486815334,26.0,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486815521,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486815909,31.72583008,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486816126,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486816710,17.78083367,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486817407,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486817731,17.78083367,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486818820,12.05476863,174.64,174.63,13.82]
["bitfinex","SOLUSD",1748486819528,43.78056915,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486820733,26.0,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486821032,43.78051203,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486821333,38.05476863,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486821532,43.78054482,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486822222,26.0,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486822423,38.05476863,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486822611,43.78060736,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486823310,26.0,174.65,174.63,13.82]
["bitfinex","SOLUSD",1748486824225,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486824425,26.0,174.65,174.63,94.39476863]
["bitfinex","SOLUSD",1748486824618,26.0,174.65,174.63,68.39476863]
["bitfinex","SOLUSD",1748486825324,26.0,174.65,174.63,56.34]
["bitfinex","SOLUSD",1748486825733,26.0,174.65,174.63,68.39476863]
["bitfinex","SOLUSD",1748486825924,26.0,174.65,174.64,12.05476863]
["bitfinex","SOLUSD",1748486827038,26.0,174.65,174.64,43.78083367]
["bitfinex","SOLUSD",1748486827648,26.0,174.65,174.64,17.78083367]
["bitfinex","SOLUSD",1748486827854,26.0,174.65,174.64,36.43048253]
["bitfinex","SOLUSD",1748486828216,26.0,174.65,174.64,17.78083367]
["bitfinex","SOLUSD",1748486831552,26.0,174.65,174.64,36.43048253]
["bitfinex","SOLUSD",1748486832834,26.0,174.65,174.64,24.3757139]
["bitfinex","SOLUSD",1748486833017,26.0,174.65,174.64,17.78083367]
["bitfinex","SOLUSD",1748486834143,26.0,174.65,174.64,36.43048253]
["bitfinex","SOLUSD",1748486836651,26.0,174.65,174.64,184.83048253]
["bitfinex","SOLUSD",1748486837445,26.0,174.65,174.64,184.9726441]
["bitfinex","SOLUSD",1748486838043,26.0,174.73,174.68,26.0]
["bitfinex","SOLUSD",1748486838245,26.0,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486838433,26.0,174.73,174.72,13.64]
["bitfinex","SOLUSD",1748486838627,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486839128,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486839324,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486840452,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486840829,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486841140,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486841451,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486841750,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486842530,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486842832,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486844540,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486845332,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486846854,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486847264,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486848056,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486848365,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486848563,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486848747,26.0,174.73,174.72,34.33181118]
["bitfinex","SOLUSD",1748486850594,26.0,174.73,174.72,28.60836796]
["bitfinex","SOLUSD",1748486852259,26.0,174.73,174.72,70.84836796]
["bitfinex","SOLUSD",1748486852965,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486854747,43.77788429,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486855275,26.0,174.73,174.72,16.55359933]
["bitfinex","SOLUSD",1748486855565,26.0,174.73,174.72,70.80836796]
["bitfinex","SOLUSD",1748486856443,26.0,174.73,174.72,76.53181118]
["bitfinex","SOLUSD",1748486856644,26.0,174.73,174.72,13.64]
["bitfinex","SOLUSD",1748486857245,26.0,174.73,174.72,25.69476863]
["bitfinex","SOLUSD",1748486859065,26.0,174.73,174.72,28.59059336]
["bitfinex","SOLUSD",1748486859444,26.0,174.73,174.72,34.31403658]
["bitfinex","SOLUSD",1748486860874,26.0,174.73,174.72,28.59059336]
["bitfinex","SOLUSD",1748486862063,26.0,174.73,174.72,34.31403658]
["bitfinex","SOLUSD",1748486866153,26.0,174.73,174.72,60.31403658]
["bitfinex","SOLUSD",1748486870055,26.0,174.73,174.72,48.25926795]
["bitfinex","SOLUSD",1748486870258,26.0,174.73,174.72,60.31403658]
["bitfinex","SOLUSD",1748486872551,26.0,174.73,174.72,42.53582473]
["bitfinex","SOLUSD",1748486872756,26.0,174.73,174.72,54.59059336]
["bitfinex","SOLUSD",1748486872959,26.0,174.73,174.72,42.53582473]
["bitfinex","SOLUSD",1748486873573,26.0,174.73,174.72,60.31403658]
["bitfinex","SOLUSD",1748486873976,26.0,174.73,174.72,42.53582473]
["bitfinex","SOLUSD",1748486874371,26.0,174.73,174.72,48.25926795]
["bitfinex","SOLUSD",1748486874574,26.0,174.73,174.72,60.31403658]
["bitfinex","SOLUSD",1748486875060,26.0,174.73,174.72,102.13403658]
["bitfinex","SOLUSD",1748486875673,26.0,174.73,174.72,96.41059336]
["bitfinex","SOLUSD",1748486875985,26.0,174.73,174.72,102.13403658]
["bitfinex","SOLUSD",1748486876191,26.0,174.73,174.72,58.35582473]
["bitfinex","SOLUSD",1748486877070,26.0,174.73,174.72,102.13403658]
["bitfinex","SOLUSD",1748486878871,26.0,174.73,174.72,76.13403658]
["bitfinex","SOLUSD",1748486880289,26.0,174.73,174.72,64.07926795]
["bitfinex","SOLUSD",1748486880530,26.0,174.73,174.72,76.13403658]
["bitfinex","SOLUSD",1748486882589,26.0,174.73,174.72,243.18368544]
["bitfinex","SOLUSD",1748486883298,26.0,174.73,174.72,231.12891681]
["bitfinex","SOLUSD",1748486883489,26.0,174.73,174.72,243.18368544]
["bitfinex","SOLUSD",1748486887000,26.0,174.73,174.72,77.00547359]
["bitfinex","SOLUSD",1748486887166,26.0,174.73,174.72,16.33582473]
["bitfinex","SOLUSD",1748486887776,31.72311566,174.73,174.72,16.33582473]
["bitfinex","SOLUSD",1748486887972,43.77788429,174.73,174.72,16.33582473]
["bitfinex","SOLUSD",1748486889270,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486892082,31.72311566,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486892400,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486893604,43.77788429,174.73,174.72,16.26973106]
["bitfinex","SOLUSD",1748486893800,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486894195,31.72311566,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486894395,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486894900,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486895286,26.0,174.73,174.72,28.30320714]
["bitfinex","SOLUSD",1748486895693,26.0,174.73,174.72,34.02665036]
["bitfinex","SOLUSD",1748486896000,26.0,174.73,174.72,28.30320714]
["bitfinex","SOLUSD",1748486896587,26.0,174.73,174.72,70.14320714]
["bitfinex","SOLUSD",1748486898815,26.0,174.73,174.72,58.06843851]
["bitfinex","SOLUSD",1748486899191,26.0,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486900005,26.0,174.73,174.72,28.30320714]
["bitfinex","SOLUSD",1748486901707,26.0,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486901916,26.0,174.73,174.72,28.30320714]
["bitfinex","SOLUSD",1748486902931,26.0,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486906302,26.0,174.73,174.72,28.30320714]
["bitfinex","SOLUSD",1748486906737,26.0,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486907028,38.05476863,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486907390,43.77788429,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486908102,31.72311566,174.73,174.72,16.24843851]
["bitfinex","SOLUSD",1748486908297,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486909119,31.72311566,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486909316,43.77788429,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486909506,38.05476863,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486909707,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486909918,38.05476863,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486910609,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486910816,38.05476863,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486911017,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486911325,38.05476863,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486915027,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486915406,38.05476863,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486917418,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486918928,26.0,174.73,174.72,19.16344322]
["bitfinex","SOLUSD",1748486919641,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486920639,26.0,174.73,174.72,31.21821185]
["bitfinex","SOLUSD",1748486923911,26.0,174.73,174.72,57.21821185]
["bitfinex","SOLUSD",1748486924119,26.0,174.73,174.72,45.16344322]
["bitfinex","SOLUSD",1748486924434,26.0,174.73,174.72,57.21821185]
["bitfinex","SOLUSD",1748486930035,26.0,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748486930218,26.0,174.73,174.72,80.98]
["bitfinex","SOLUSD",1748486930616,26.0,174.73,174.72,86.70344322]
["bitfinex","SOLUSD",1748486930918,26.0,174.73,174.72,98.75821185]
["bitfinex","SOLUSD",1748486931113,26.0,174.73,174.72,98.73821185]
["bitfinex","SOLUSD",1748486931734,26.0,174.73,174.72,39.44]
["bitfinex","SOLUSD",1748486931930,26.0,174.73,174.72,13.44]
["bitfinex","SOLUSD",1748486933820,38.05476863,174.73,174.71,2.79941762]
["bitfinex","SOLUSD",1748486934016,12.05476863,174.72,174.68,26.0]
["bitfinex","SOLUSD",1748486934421,12.05476863,174.72,174.67,53.55476863]
["bitfinex","SOLUSD",1748486935125,12.05476863,174.72,174.67,41.5]
["bitfinex","SOLUSD",1748486935328,12.05476863,174.72,174.66,25.15476863]
["bitfinex","SOLUSD",1748486935537,31.72311566,174.73,174.66,66.63476863]
["bitfinex","SOLUSD",1748486935845,5.72377082,174.71,174.66,25.15476863]
["bitfinex","SOLUSD",1748486936346,5.72377082,174.71,174.66,66.63476863]
["bitfinex","SOLUSD",1748486936732,17.77823128,174.72,174.66,72.36016618]
["bitfinex","SOLUSD",1748486937035,26.0,174.73,174.67,12.05476863]
["bitfinex","SOLUSD",1748486937237,26.0,174.73,174.69,12.05476863]
["bitfinex","SOLUSD",1748486937566,43.7779112,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486937854,43.7779112,174.73,174.66,63.12699301]
["bitfinex","SOLUSD",1748486937855,43.7779112,174.73,174.67,12.05476863]
["bitfinex","SOLUSD",1748486938214,12.05476863,174.7,174.66,15.92159546]
["bitfinex","SOLUSD",1748486938618,12.05476863,174.67,174.66,15.92159546]
["bitfinex","SOLUSD",1748486939137,7.6514,174.7,174.66,15.92159546]
["bitfinex","SOLUSD",1748486939359,7.6514,174.7,174.66,13.1]
["bitfinex","SOLUSD",1748486939561,12.05476863,174.68,174.66,13.1]
["bitfinex","SOLUSD",1748486940119,12.05476863,174.67,174.66,13.1]
["bitfinex","SOLUSD",1748486940421,12.05476863,174.67,174.62,0.07059331]
["bitfinex","SOLUSD",1748486940620,12.05476863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486941255,61.75995944,174.69,174.62,0.07059331]
["bitfinex","SOLUSD",1748486941421,12.05476863,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486941621,17.92332314,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486942059,18.06548471,174.63,174.62,0.07059331]
["bitfinex","SOLUSD",1748486942835,12.05476863,174.57,174.54,18.82925453]
["bitfinex","SOLUSD",1748486943161,12.05476863,174.57,174.54,15.95640862]
["bitfinex","SOLUSD",1748486943530,12.05476863,174.57,174.54,21.68567269]
["bitfinex","SOLUSD",1748486943729,5.72709021,174.61,174.54,21.68567269]
["bitfinex","SOLUSD",1748486943923,12.05476863,174.57,174.54,21.68567269]
["bitfinex","SOLUSD",1748486944241,0.28432314,174.6,174.48,13.1]
["bitfinex","SOLUSD",1748486944478,0.28432314,174.6,174.51,12.05476863]
["bitfinex","SOLUSD",1748486944800,5.72709021,174.61,174.51,12.05476863]
["bitfinex","SOLUSD",1748486944801,12.05476863,174.58,174.53,12.05476863]
["bitfinex","SOLUSD",1748486945156,12.05476863,174.58,174.54,5.7293457]
["bitfinex","SOLUSD",1748486945382,0.14216157,174.62,174.54,17.78411433]
["bitfinex","SOLUSD",1748486945587,12.05476863,174.59,174.54,17.78411433]
["bitfinex","SOLUSD",1748486945792,12.05476863,174.62,174.56,12.05476863]
["bitfinex","SOLUSD",1748486945958,12.05476863,174.62,174.57,12.05476863]
["bitfinex","SOLUSD",1748486946152,12.05476863,174.62,174.56,25.15476863]
["bitfinex","SOLUSD",1748486946556,12.05476863,174.59,174.56,13.1]
["bitfinex","SOLUSD",1748486946758,12.05476863,174.57,174.56,13.1]
["bitfinex","SOLUSD",1748486946961,12.05476863,174.57,174.52,5.72994939]
["bitfinex","SOLUSD",1748486947154,12.05476863,174.54,174.5,13.1]
["bitfinex","SOLUSD",1748486947767,18.69826863,174.56,174.51,12.05476863]
["bitfinex","SOLUSD",1748486947958,18.69826863,174.56,174.5,30.88535361]
["bitfinex","SOLUSD",1748486948281,6.6435,174.56,174.51,12.05476863]
["bitfinex","SOLUSD",1748486949071,6.6435,174.56,174.52,5.73000229]
["bitfinex","SOLUSD",1748486949274,13.61716863,174.57,174.52,17.78477092]
["bitfinex","SOLUSD",1748486949275,1.5624,174.57,174.52,17.78477092]
["bitfinex","SOLUSD",1748486949463,12.05476863,174.58,174.53,26.0]
["bitfinex","SOLUSD",1748486949663,12.05476863,174.58,174.53,38.05476863]
["bitfinex","SOLUSD",1748486950260,18.13656863,174.6,174.55,12.05476863]
["bitfinex","SOLUSD",1748486950460,6.0818,174.6,174.56,12.05476863]
["bitfinex","SOLUSD",1748486950665,6.0818,174.6,174.55,38.05476863]
["bitfinex","SOLUSD",1748486950865,12.05476863,174.61,174.56,12.05476863]
["bitfinex","SOLUSD",1748486951059,6.0172,174.64,174.6,12.05476863]
["bitfinex","SOLUSD",1748486951261,13.58026863,174.67,174.61,12.05476863]
["bitfinex","SOLUSD",1748486951672,12.05476863,174.66,174.61,12.05476863]
["bitfinex","SOLUSD",1748486952487,12.05476863,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748486952671,12.05476863,174.66,174.61,12.05476863]
["bitfinex","SOLUSD",1748486952876,12.05476863,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748486953079,12.05476863,174.66,174.61,12.05476863]
["bitfinex","SOLUSD",1748486953276,1.5255,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1748486953277,13.58026863,174.67,174.62,5.72672087]
["bitfinex","SOLUSD",1748486953585,1.5255,174.67,174.63,12.05476863]
["bitfinex","SOLUSD",1748486953770,6.0172,174.68,174.65,12.05476863]
["bitfinex","SOLUSD",1748486953966,12.05476863,174.71,174.65,12.05476863]
["bitfinex","SOLUSD",1748486954163,12.05476863,174.71,174.66,12.05476863]
["bitfinex","SOLUSD",1748486954489,19.96926863,174.72,174.66,12.05476863]
["bitfinex","SOLUSD",1748486954860,7.9145,174.72,174.67,12.05476863]
["bitfinex","SOLUSD",1748486955066,19.96926863,174.72,174.67,12.05476863]
["bitfinex","SOLUSD",1748486955270,19.96926863,174.72,174.68,5.72475383]
["bitfinex","SOLUSD",1748486955690,38.05476863,174.73,174.68,17.77952246]
["bitfinex","SOLUSD",1748486956991,26.0,174.73,174.69,12.05476863]
["bitfinex","SOLUSD",1748486957991,26.0,174.73,174.7,12.05476863]
["bitfinex","SOLUSD",1748486959086,26.0,174.73,174.71,5.72377082]
["bitfinex","SOLUSD",1748486959995,26.0,174.73,174.71,8.61837313]
["bitfinex","SOLUSD",1748486960286,26.0,174.73,174.71,20.67314176]
["bitfinex","SOLUSD",1748486960473,26.0,174.73,174.72,38.05476863]
["bitfinex","SOLUSD",1748486961074,26.0,174.73,174.72,43.77821185]
["bitfinex","SOLUSD",1748486963467,26.0,174.73,174.72,31.72344322]
["bitfinex","SOLUSD",1748486963672,26.0,174.73,174.72,43.77821185]
["bitfinex","SOLUSD",1748486964294,26.0,174.73,174.72,26.0]
["bitfinex","SOLUSD",1748486964495,26.0,174.73,174.72,12.05476863]
["bitfinex","SOLUSD",1748486964794,26.0,174.73,174.71,8.61806454]
["bitfinex","SOLUSD",1748486964795,26.0,174.73,174.71,2.89460231]
["bitfinex","SOLUSD",1748486965107,26.0,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748486965396,26.0,174.73,174.69,2.82961756]
["bitfinex","SOLUSD",1748486965397,38.05476863,174.73,174.69,2.82961756]
["bitfinex","SOLUSD",1748486965773,43.77788908,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486965969,38.05476863,174.73,174.68,17.77940679]
["bitfinex","SOLUSD",1748486966605,12.05476863,174.72,174.67,38.05476863]
["bitfinex","SOLUSD",1748486966902,26.0,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486968688,38.05476863,174.73,174.68,14.95353999]
["bitfinex","SOLUSD",1748486969092,43.77798608,174.73,174.68,14.95353999]
["bitfinex","SOLUSD",1748486969593,12.05476863,174.72,174.68,2.89877136]
["bitfinex","SOLUSD",1748486969894,12.05476863,174.72,174.66,60.08538681]
["bitfinex","SOLUSD",1748486969895,5.7236074,174.72,174.66,13.1]
["bitfinex","SOLUSD",1748486970106,12.05476863,174.71,174.66,25.15476863]
["bitfinex","SOLUSD",1748486970275,12.05476863,174.71,174.66,13.1]
["bitfinex","SOLUSD",1748486970906,5.7236074,174.72,174.66,13.1]
["bitfinex","SOLUSD",1748486970907,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486971082,5.7236074,174.72,174.66,13.1]
["bitfinex","SOLUSD",1748486971401,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486971905,12.05476863,174.68,174.66,13.1]
["bitfinex","SOLUSD",1748486972284,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486972491,12.05476863,174.7,174.66,13.1]
["bitfinex","SOLUSD",1748486972879,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486973186,12.05476863,174.68,174.66,13.1]
["bitfinex","SOLUSD",1748486973384,12.05476863,174.67,174.66,13.1]
["bitfinex","SOLUSD",1748486974314,17.77985021,174.67,174.66,13.1]
["bitfinex","SOLUSD",1748486975081,5.86626002,174.7,174.66,13.1]
["bitfinex","SOLUSD",1748486975308,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486976813,17.7789149,174.7,174.66,13.1]
["bitfinex","SOLUSD",1748486977186,12.05476863,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486978293,17.77938413,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486980277,5.7246155,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486980477,17.77938413,174.69,174.66,13.1]
["bitfinex","SOLUSD",1748486980678,17.77938413,174.69,174.64,12.05476863]
["bitfinex","SOLUSD",1748486981101,5.7246155,174.69,174.64,12.05476863]
["bitfinex","SOLUSD",1748486981302,26.14216157,174.73,174.65,12.05476863]
["bitfinex","SOLUSD",1748486981303,5.72377082,174.71,174.65,12.05476863]
["bitfinex","SOLUSD",1748486981483,17.77853945,174.71,174.65,12.05476863]
["bitfinex","SOLUSD",1748486981682,12.05476863,174.68,174.63,53.92269442]
["bitfinex","SOLUSD",1748486981890,12.05476863,174.69,174.64,12.05476863]
["bitfinex","SOLUSD",1748486982419,5.7244498,174.69,174.64,12.05476863]
["bitfinex","SOLUSD",1748486982812,17.77887899,174.7,174.64,12.05476863]
["bitfinex","SOLUSD",1748486983327,17.77859522,174.71,174.65,12.05476863]
["bitfinex","SOLUSD",1748486983695,17.77859522,174.71,174.66,12.05476863]
["bitfinex","SOLUSD",1748486984528,40.45034784,174.73,174.7,12.05476863]
["bitfinex","SOLUSD",1748486984529,26.0,174.73,174.7,12.05476863]
["bitfinex","SOLUSD",1748486984692,26.0,174.73,174.66,31.72527766]
["bitfinex","SOLUSD",1748486984693,26.0,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486985650,31.72316994,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486986498,31.72316994,174.73,174.7,12.05476863]
["bitfinex","SOLUSD",1748486986900,26.0,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486987625,31.72321733,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486987802,26.0,174.73,174.71,12.05476863]
["bitfinex","SOLUSD",1748486989922,26.0,174.73,174.7,24.99476863]
["bitfinex","SOLUSD",1748486991199,31.72324828,174.73,174.7,12.94]
["bitfinex","SOLUSD",1748486991432,26.0,174.73,174.7,24.99476863]
["bitfinex","SOLUSD",1748486991639,26.0,174.73,174.7,12.94]
["bitfinex","SOLUSD",1748486992136,26.0,174.73,174.7,24.99476863]
["bitfinex","SOLUSD",1748486992326,12.05476863,174.71,174.64,18.48604237]
["bitfinex","SOLUSD",1748486992735,12.05476863,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748486993033,12.05476863,174.7,174.65,38.05476863]
["bitfinex","SOLUSD",1748486993578,12.05476863,174.71,174.65,38.05476863]
["bitfinex","SOLUSD",1748486993741,12.05476863,174.71,174.65,43.78048335]
["bitfinex","SOLUSD",1748486993944,33.2542228,174.73,174.67,12.05476863]
["bitfinex","SOLUSD",1748486994143,45.30899143,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486994551,12.05476863,174.72,174.67,12.05476863]
["bitfinex","SOLUSD",1748486994732,33.2542228,174.73,174.67,12.05476863]
["bitfinex","SOLUSD",1748486994937,45.30899143,174.73,174.67,17.77968406]
["bitfinex","SOLUSD",1748486995147,45.30899143,174.73,174.67,12.05476863]
["bitfinex","SOLUSD",1748486996577,45.30899143,174.73,174.67,17.77969105]
["bitfinex","SOLUSD",1748486996743,45.30899143,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486996966,33.2542228,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486997145,45.30899143,174.73,174.68,12.05476863]
["bitfinex","SOLUSD",1748486997388,26.0,174.73,174.7,12.05476863]
["bitfinex","SOLUSD",1748486997546,26.0,174.73,174.72,12.05476863]
["bitfinex","SOLUSD",1748487000981,31.72311566,174.73,174.71,12.76]
["bitfinex","SOLUSD",1748487001273,26.0,174.73,174.72,12.05476863]
["bitfinex","SOLUSD",1748487001441,26.0,174.73,174.72,53.01476863]
["bitfinex","SOLUSD",1748487003065,26.0,174.73,174.72,58.73821185]
["bitfinex","SOLUSD",1748487004477,26.0,174.73,174.72,53.01476863]
["bitfinex","SOLUSD",1748487004644,26.0,174.73,174.72,12.05476863]
["bitfinex","SOLUSD",1748487004845,26.0,174.73,174.72,52.99476863]
["bitfinex","SOLUSD",1748487005262,26.0,174.73,174.72,58.71821185]
["bitfinex","SOLUSD",1748487006143,26.0,174.73,174.72,52.99476863]
["bitfinex","SOLUSD",1748487007452,26.0,174.73,174.72,58.71821185]
["bitfinex","SOLUSD",1748487011368,26.0,174.73,174.72,46.66344322]
["bitfinex","SOLUSD",1748487011560,26.0,174.73,174.72,58.71821185]
["bitfinex","SOLUSD",1748487014978,26.0,174.73,174.72,46.66344322]
["bitfinex","SOLUSD",1748487015185,26.0,174.73,174.72,58.71821185]
["bitfinex","SOLUSD",1748487015682,26.0,174.73,174.72,12.05476863]
["bitfinex","SOLUSD",1748487015891,26.0,174.73,174.72,58.61821185]
["bitfinex","SOLUSD",1748487021270,26.0,174.73,174.72,77.26786071]
["bitfinex","SOLUSD",1748487022201,26.0,174.73,174.72,225.66786071]
["bitfinex","SOLUSD",1748487025383,12.05476863,174.83,174.75,26.0]
["bitfinex","SOLUSD",1748487025612,12.05476863,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487025797,12.05476863,174.83,174.78,24.67476863]
["bitfinex","SOLUSD",1748487026302,0.28432314,174.87,174.78,24.67476863]
["bitfinex","SOLUSD",1748487026621,5.72016931,174.82,174.78,24.67476863]
["bitfinex","SOLUSD",1748487027018,5.71991165,174.83,174.78,24.67476863]
["bitfinex","SOLUSD",1748487027208,5.7188608,174.86,174.79,12.05476863]
["bitfinex","SOLUSD",1748487027518,12.05476863,174.84,174.78,24.67476863]
["bitfinex","SOLUSD",1748487028619,5.72016931,174.82,174.78,24.67476863]
["bitfinex","SOLUSD",1748487029806,19.40126595,174.83,174.78,24.67476863]
["bitfinex","SOLUSD",1748487030819,1.6266,174.83,174.79,12.05476863]
["bitfinex","SOLUSD",1748487031023,7.34656405,174.83,174.79,12.05476863]
["bitfinex","SOLUSD",1748487031595,1.6266,174.83,174.78,12.62]
["bitfinex","SOLUSD",1748487031796,1.6266,174.83,174.79,12.05476863]
["bitfinex","SOLUSD",1748487032219,19.40134704,174.83,174.78,24.67476863]
["bitfinex","SOLUSD",1748487032420,7.34657841,174.83,174.78,12.62]
["bitfinex","SOLUSD",1748487032735,5.72049653,174.81,174.78,12.62]
["bitfinex","SOLUSD",1748487033495,17.77526516,174.81,174.78,12.62]
["bitfinex","SOLUSD",1748487034511,17.77526516,174.81,174.76,12.62]
["bitfinex","SOLUSD",1748487034712,12.05476863,174.77,174.76,12.62]
["bitfinex","SOLUSD",1748487035024,13.63156863,174.77,174.7,12.62]
["bitfinex","SOLUSD",1748487035222,12.05476863,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487035433,12.05476863,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487036316,12.05476863,174.75,174.7,24.67476863]
["bitfinex","SOLUSD",1748487036510,12.05476863,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487036710,5.72344322,174.72,174.7,12.62]
["bitfinex","SOLUSD",1748487037119,17.77821185,174.72,174.7,12.62]
["bitfinex","SOLUSD",1748487039058,5.72344322,174.72,174.7,12.62]
["bitfinex","SOLUSD",1748487040846,5.72315625,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487041154,17.77760988,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487041327,12.05476863,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487042673,17.77760988,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487043550,12.05476863,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487044062,20.02821465,174.76,174.7,24.67476863]
["bitfinex","SOLUSD",1748487044366,12.05476863,174.75,174.7,24.67476863]
["bitfinex","SOLUSD",1748487044566,12.05476863,174.74,174.7,12.62]
["bitfinex","SOLUSD",1748487044770,12.05476863,174.75,174.7,24.67476863]
["bitfinex","SOLUSD",1748487045463,5.72311566,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487045791,17.77788429,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487046479,5.72311566,174.73,174.7,12.62]
["bitfinex","SOLUSD",1748487047762,5.72283664,174.74,174.71,12.05476863]
["bitfinex","SOLUSD",1748487047973,5.72249382,174.75,174.71,12.05476863]
["bitfinex","SOLUSD",1748487048150,19.35368653,174.77,174.72,12.05476863]
["bitfinex","SOLUSD",1748487048548,5.7221179,174.77,174.72,12.05476863]
["bitfinex","SOLUSD",1748487049884,5.7221179,174.77,174.73,12.05476863]
["bitfinex","SOLUSD",1748487050053,5.7221179,174.77,174.72,12.05476863]
["bitfinex","SOLUSD",1748487050655,17.77688653,174.77,174.72,12.05476863]
["bitfinex","SOLUSD",1748487052071,5.7221179,174.77,174.72,12.05476863]
["bitfinex","SOLUSD",1748487052271,5.7221179,174.77,174.73,12.05476863]
["bitfinex","SOLUSD",1748487053186,12.05476863,174.74,174.68,108.36]
["bitfinex","SOLUSD",1748487053381,12.05476863,174.73,174.69,12.46]
["bitfinex","SOLUSD",1748487054179,12.05476863,174.74,174.69,12.46]
["bitfinex","SOLUSD",1748487054555,12.05476863,174.74,174.69,24.51476863]
["bitfinex","SOLUSD",1748487054999,17.77722928,174.75,174.69,24.51476863]
["bitfinex","SOLUSD",1748487055180,13.62716863,174.74,174.69,12.46]
["bitfinex","SOLUSD",1748487056292,5.72311566,174.73,174.69,24.51476863]
["bitfinex","SOLUSD",1748487058684,12.05476863,174.75,174.7,12.05476863]
["bitfinex","SOLUSD",1748487058997,5.72276612,174.75,174.71,12.05476863]
["bitfinex","SOLUSD",1748487059195,5.72221437,174.76,174.72,12.05476863]
["bitfinex","SOLUSD",1748487060285,5.72221437,174.76,174.71,12.05476863]
["bitfinex","SOLUSD",1748487060493,17.776983,174.76,174.69,12.46]
["bitfinex","SOLUSD",1748487060693,17.776983,174.76,174.7,12.05476863]
["bitfinex","SOLUSD",1748487061067,12.05476863,174.74,174.69,12.46]
["bitfinex","SOLUSD",1748487061365,0.14216157,174.75,174.69,12.46]
["bitfinex","SOLUSD",1748487061688,12.05476863,174.74,174.69,24.51476863]
["bitfinex","SOLUSD",1748487061995,5.72188991,174.77,174.73,12.05476863]
["bitfinex","SOLUSD",1748487062179,7.3240294,174.79,174.75,12.05476863]
["bitfinex","SOLUSD",1748487062378,5.72082379,174.8,174.75,12.05476863]
["bitfinex","SOLUSD",1748487062585,5.72082379,174.8,174.76,12.05476863]
["bitfinex","SOLUSD",1748487062874,5.72058679,174.81,174.76,12.05476863]
["bitfinex","SOLUSD",1748487064093,17.77535542,174.81,174.76,12.05476863]
["bitfinex","SOLUSD",1748487064306,5.72020117,174.82,174.78,12.05476863]
["bitfinex","SOLUSD",1748487064506,25.46674246,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487064672,12.05476863,174.82,174.77,12.05476863]
["bitfinex","SOLUSD",1748487065288,13.41197383,174.83,174.77,12.05476863]
["bitfinex","SOLUSD",1748487065465,25.46674246,174.83,174.77,12.05476863]
["bitfinex","SOLUSD",1748487065868,25.46674246,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487066165,25.46674246,174.83,174.77,12.05476863]
["bitfinex","SOLUSD",1748487067186,13.41197383,174.83,174.77,12.05476863]
["bitfinex","SOLUSD",1748487067388,25.46674246,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487067699,7.36657383,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487067872,19.42134246,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487068068,19.42134246,174.83,174.75,31.72240325]
["bitfinex","SOLUSD",1748487068325,19.42134246,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487068881,19.42134246,174.83,174.75,31.72240325]
["bitfinex","SOLUSD",1748487069187,12.22532319,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487069389,24.28009182,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487069769,24.28009182,174.86,174.8,12.05476863]
["bitfinex","SOLUSD",1748487070689,12.05476863,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487071100,12.05476863,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487071682,12.22532319,174.86,174.79,12.05476863]
["bitfinex","SOLUSD",1748487071983,12.05476863,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487072588,5.71951498,174.84,174.8,12.05476863]
["bitfinex","SOLUSD",1748487073088,5.71951498,174.84,174.78,26.0]
["bitfinex","SOLUSD",1748487073299,12.05476863,174.83,174.78,38.05476863]
["bitfinex","SOLUSD",1748487073494,12.05476863,174.83,174.78,26.0]
["bitfinex","SOLUSD",1748487073691,12.05476863,174.83,174.78,38.05476863]
["bitfinex","SOLUSD",1748487074071,5.71951498,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487074272,17.77428361,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487076006,5.71820677,174.88,174.83,12.05476863]
["bitfinex","SOLUSD",1748487076380,17.7729754,174.88,174.83,12.05476863]
["bitfinex","SOLUSD",1748487076707,17.7729754,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487077005,12.05476863,174.87,174.81,12.05476863]
["bitfinex","SOLUSD",1748487077300,5.71820677,174.88,174.79,26.0]
["bitfinex","SOLUSD",1748487077470,12.05476863,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487078103,5.7188608,174.86,174.82,12.05476863]
["bitfinex","SOLUSD",1748487078600,32.07078143,174.86,174.78,1.6013]
["bitfinex","SOLUSD",1748487078767,32.07078143,174.86,174.77,12.05476863]
["bitfinex","SOLUSD",1748487078768,12.05476863,174.83,174.77,12.05476863]
["bitfinex","SOLUSD",1748487078973,12.05476863,174.82,174.77,12.05476863]
["bitfinex","SOLUSD",1748487079271,26.2750128,174.86,174.79,26.0]
["bitfinex","SOLUSD",1748487079477,12.05476863,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487079780,12.05476863,174.85,174.79,38.05476863]
["bitfinex","SOLUSD",1748487079978,12.05476863,174.84,174.79,38.05476863]
["bitfinex","SOLUSD",1748487080203,5.71984213,174.83,174.79,38.05476863]
["bitfinex","SOLUSD",1748487080998,5.71984213,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748487081188,5.71984213,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487081389,17.77461076,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487081591,12.05476863,174.82,174.77,12.05476863]
["bitfinex","SOLUSD",1748487082193,5.72049653,174.81,174.77,12.05476863]
["bitfinex","SOLUSD",1748487082500,5.72049653,174.81,174.76,24.51476863]
["bitfinex","SOLUSD",1748487082983,17.77526516,174.81,174.76,24.51476863]
["bitfinex","SOLUSD",1748487083981,0.14216157,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487084185,12.05476863,174.8,174.76,12.46]
["bitfinex","SOLUSD",1748487084417,12.05476863,174.79,174.74,38.05476863]
["bitfinex","SOLUSD",1748487084713,12.05476863,174.79,174.74,12.05476863]
["bitfinex","SOLUSD",1748487084911,12.05476863,174.79,174.74,38.05476863]
["bitfinex","SOLUSD",1748487085071,12.05476863,174.8,174.74,38.05476863]
["bitfinex","SOLUSD",1748487085699,12.33909177,174.82,174.76,12.05476863]
["bitfinex","SOLUSD",1748487086004,12.05476863,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748487086303,5.72049653,174.81,174.74,38.05476863]
["bitfinex","SOLUSD",1748487086507,12.05476863,174.8,174.75,12.05476863]
["bitfinex","SOLUSD",1748487087405,5.72049653,174.81,174.75,12.05476863]
["bitfinex","SOLUSD",1748487087702,5.72115109,174.79,174.75,12.05476863]
["bitfinex","SOLUSD",1748487088108,17.7756413,174.8,174.75,12.05476863]
["bitfinex","SOLUSD",1748487088578,17.7756413,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748487088775,17.7756413,174.8,174.75,12.05476863]
["bitfinex","SOLUSD",1748487088985,12.05476863,174.79,174.74,26.0]
["bitfinex","SOLUSD",1748487089209,17.7756413,174.8,174.74,38.05476863]
["bitfinex","SOLUSD",1748487090876,5.72087267,174.8,174.74,38.05476863]
["bitfinex","SOLUSD",1748487091075,12.05476863,174.8,174.75,12.05476863]
["bitfinex","SOLUSD",1748487091289,17.77526516,174.81,174.76,12.05476863]
["bitfinex","SOLUSD",1748487092183,5.72049653,174.81,174.77,12.05476863]
["bitfinex","SOLUSD",1748487093001,5.72049653,174.81,174.76,12.05476863]
["bitfinex","SOLUSD",1748487093211,17.7739565,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487093593,12.05476863,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487094205,5.71918787,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487094592,7.22110484,174.87,174.77,26.0]
["bitfinex","SOLUSD",1748487094786,12.05476863,174.86,174.8,12.05476863]
["bitfinex","SOLUSD",1748487094998,17.77364268,174.86,174.8,12.05476863]
["bitfinex","SOLUSD",1748487095619,12.05476863,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487095992,5.71887405,174.86,174.8,12.05476863]
["bitfinex","SOLUSD",1748487095993,12.05476863,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487096693,17.77364268,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487096895,32.5343,174.9,174.78,31.72135683]
["bitfinex","SOLUSD",1748487096896,5.71860873,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487097200,12.05476863,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487097708,5.71787981,174.89,174.82,17.7749056]
["bitfinex","SOLUSD",1748487097912,12.05476863,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487098506,5.71787981,174.89,174.82,12.05476863]
["bitfinex","SOLUSD",1748487098715,12.05476863,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487099405,5.71853376,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487100188,12.05476863,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487101014,12.05476863,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748487101226,12.05476863,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487101594,12.05476863,174.84,174.77,12.32]
["bitfinex","SOLUSD",1748487101814,12.05476863,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487101996,12.05476863,174.84,174.78,38.05476863]
["bitfinex","SOLUSD",1748487102199,17.77444322,174.84,174.78,12.05476863]
["bitfinex","SOLUSD",1748487102395,12.05476863,174.83,174.79,26.0]
["bitfinex","SOLUSD",1748487102588,12.05476863,174.83,174.78,12.05476863]
["bitfinex","SOLUSD",1748487103119,17.77444322,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487105721,5.71967459,174.84,174.79,12.05476863]
["bitfinex","SOLUSD",1748487105902,17.77362943,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487106407,12.05476863,174.87,174.8,31.72077299]
["bitfinex","SOLUSD",1748487106603,12.05476863,174.87,174.81,12.05476863]
["bitfinex","SOLUSD",1748487107403,12.05476863,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487107610,17.77340792,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487107800,12.05476863,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487108703,12.05476863,174.86,174.78,31.72147843]
["bitfinex","SOLUSD",1748487108919,12.05476863,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487109497,14.29633441,174.87,174.79,12.05476863]
["bitfinex","SOLUSD",1748487109718,12.05476863,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487110425,11.55476863,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487111607,17.27414948,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487112006,5.71938085,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487112299,17.77414948,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487112504,5.71938085,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487112900,17.77414948,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487113300,17.77414948,174.85,174.78,31.72147191]
["bitfinex","SOLUSD",1748487113501,17.77414948,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487114193,5.71938085,174.85,174.79,12.05476863]
["bitfinex","SOLUSD",1748487114395,17.77414948,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487115310,17.77368476,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487115611,5.71891613,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487115813,12.05476863,174.88,174.83,12.05476863]
["bitfinex","SOLUSD",1748487116317,5.71853376,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487116526,17.77330239,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487116905,12.05476863,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487117223,5.71787981,174.89,174.83,12.05476863]
["bitfinex","SOLUSD",1748487117403,17.77264844,174.89,174.83,12.05476863]
["bitfinex","SOLUSD",1748487117605,12.05476863,174.88,174.83,12.05476863]
["bitfinex","SOLUSD",1748487118324,12.05476863,174.88,174.82,12.05476863]
["bitfinex","SOLUSD",1748487118494,5.71853376,174.87,174.81,31.7204745]
["bitfinex","SOLUSD",1748487118699,5.71853376,174.87,174.82,12.05476863]
["bitfinex","SOLUSD",1748487120019,26.0,174.9,174.84,12.05476863]
["bitfinex","SOLUSD",1748487120222,26.0,174.9,174.83,12.05476863]
["bitfinex","SOLUSD",1748487120527,26.0,174.9,174.87,12.05476863]
["bitfinex","SOLUSD",1748487120848,26.0,174.9,174.85,12.05476863]
["bitfinex","SOLUSD",1748487121030,31.71770524,174.9,174.84,38.05476863]
["bitfinex","SOLUSD",1748487121211,31.71770524,174.9,174.86,12.05476863]
["bitfinex","SOLUSD",1748487121423,31.71770524,174.9,174.8,1.6476]
["bitfinex","SOLUSD",1748487121722,17.77341474,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748487121921,5.71824257,174.88,174.83,12.05476863]
["bitfinex","SOLUSD",1748487122233,12.05476863,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748487122405,12.05476863,174.87,174.82,38.05476863]
["bitfinex","SOLUSD",1748487123014,12.05476863,174.87,174.82,26.0]
["bitfinex","SOLUSD",1748487123212,12.05476863,174.84,174.8,26.0]
["bitfinex","SOLUSD",1748487123408,12.05476863,174.82,174.77,12.2]
["bitfinex","SOLUSD",1748487123614,12.05476863,174.81,174.77,12.2]
["bitfinex","SOLUSD",1748487123804,17.77531299,174.81,174.77,12.2]
["bitfinex","SOLUSD",1748487124004,6.64182314,174.87,174.77,12.2]
["bitfinex","SOLUSD",1748487124005,5.7188608,174.86,174.77,12.2]
["bitfinex","SOLUSD",1748487124210,12.05476863,174.82,174.77,24.25476863]
["bitfinex","SOLUSD",1748487124706,12.05476863,174.82,174.77,12.2]
["bitfinex","SOLUSD",1748487125106,5.7188608,174.86,174.77,12.2]
["bitfinex","SOLUSD",1748487125298,5.7188608,174.86,174.8,12.05476863]
["bitfinex","SOLUSD",1748487125299,12.05476863,174.85,174.8,12.05476863]
["bitfinex","SOLUSD",1748487126912,5.71853376,174.87,174.8,38.05476863]
["bitfinex","SOLUSD",1748487127133,12.05476863,174.85,174.8,26.0]
["bitfinex","SOLUSD",1748487127422,12.05476863,174.86,174.81,12.05476863]
["bitfinex","SOLUSD",1748487127623,5.71805613,174.89,174.85,12.05476863]
["bitfinex","SOLUSD",1748487127826,17.77282476,174.89,174.84,12.05476863]
["bitfinex","SOLUSD",1748487128010,12.05476863,174.88,174.83,38.05476863]
["bitfinex","SOLUSD",1748487128605,12.05476863,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748487129023,5.71805613,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748487129229,5.71805613,174.89,174.83,38.05476863]
["bitfinex","SOLUSD",1748487129416,12.05476863,174.88,174.83,38.05476863]
["bitfinex","SOLUSD",1748487130014,12.05476863,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748487130215,5.71805613,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748487130423,12.05476863,174.88,174.83,26.0]
["bitfinex","SOLUSD",1748487130624,12.05476863,174.87,174.83,26.0]
["bitfinex","SOLUSD",1748487130930,26.0,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748487131227,26.0,174.9,174.89,12.05476863]
["bitfinex","SOLUSD",1748487132609,26.0,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748487133123,26.0,174.9,174.89,38.05476863]
["bitfinex","SOLUSD",1748487133929,26.0,174.9,174.89,59.57959764]
["bitfinex","SOLUSD",1748487134207,26.0,174.9,174.89,40.92994878]
["bitfinex","SOLUSD",1748487134610,26.0,174.9,174.89,80.92994878]
["bitfinex","SOLUSD",1748487134936,26.0,174.9,174.89,107.02459054]
["bitfinex","SOLUSD",1748487135439,26.0,174.9,174.89,67.02459054]
["bitfinex","SOLUSD",1748487135658,26.0,174.9,174.89,16.65706187]
["bitfinex","SOLUSD",1748487135875,26.0,174.9,174.89,2.98989324]
["bitfinex","SOLUSD",1748487136028,26.0,174.9,174.89,15.04466187]
["bitfinex","SOLUSD",1748487136540,26.0,174.9,174.89,2.98989324]
["bitfinex","SOLUSD",1748487138367,31.71755288,174.9,174.89,2.98989324]
["bitfinex","SOLUSD",1748487139753,26.0,174.9,174.89,2.98989324]
["bitfinex","SOLUSD",1748487141745,26.0,174.9,174.89,15.04466187]
["bitfinex","SOLUSD",1748487141947,26.0,174.9,174.89,20.76254168]
["bitfinex","SOLUSD",1748487142130,26.0,174.9,174.89,46.76254168]
["bitfinex","SOLUSD",1748487142721,26.0,174.9,174.89,80.96466187]
["bitfinex","SOLUSD",1748487143375,26.0,174.9,174.89,41.04466187]
["bitfinex","SOLUSD",1748487143550,26.0,174.9,174.89,80.96466187]
["bitfinex","SOLUSD",1748487143941,26.0,174.9,174.89,68.90989324]
["bitfinex","SOLUSD",1748487144150,26.0,174.9,174.89,80.96466187]
["bitfinex","SOLUSD",1748487145369,26.0,174.9,174.89,54.96466187]
["bitfinex","SOLUSD",1748487147152,26.0,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748487147355,26.0,174.9,174.89,38.05476863]
["bitfinex","SOLUSD",1748487147965,26.0,174.9,174.89,40.95646928]
["bitfinex","SOLUSD",1748487148293,26.0,174.9,174.89,65.87821814]
["bitfinex","SOLUSD",1748487149158,26.0,174.9,174.89,28.90170065]
["bitfinex","SOLUSD",1748487149658,26.0,174.9,174.89,14.95646928]
["bitfinex","SOLUSD",1748487149879,26.0,174.9,174.89,40.95646928]
["bitfinex","SOLUSD",1748487150782,31.71755288,174.9,174.89,40.95646928]
["bitfinex","SOLUSD",1748487150969,31.71755288,174.9,174.89,3.01868901]
["bitfinex","SOLUSD",1748487151984,26.0,174.9,174.89,15.07345764]
["bitfinex","SOLUSD",1748487152362,26.0,174.9,174.89,41.07345764]
["bitfinex","SOLUSD",1748487154755,26.0,174.9,174.89,20.79133745]
["bitfinex","SOLUSD",1748487155279,26.0,174.9,174.89,46.79133745]
["bitfinex","SOLUSD",1748487155450,26.0,174.9,174.89,20.79133745]
["bitfinex","SOLUSD",1748487155650,26.0,174.9,174.89,3.01868901]
["bitfinex","SOLUSD",1748487155856,26.0,174.9,174.89,41.07345764]
["bitfinex","SOLUSD",1748487156484,26.0,174.9,174.89,46.79133745]
["bitfinex","SOLUSD",1748487157748,26.0,174.9,174.89,3.01868901]
["bitfinex","SOLUSD",1748487157947,26.0,174.9,174.89,15.07345764]
["bitfinex","SOLUSD",1748487158751,26.0,174.9,174.89,29.01868901]
["bitfinex","SOLUSD",1748487158956,26.0,174.9,174.89,3.01868901]
["bitfinex","SOLUSD",1748487159760,26.0,174.9,174.89,15.07345764]
["bitfinex","SOLUSD",1748487160958,26.0,174.9,174.89,20.79133745]
["bitfinex","SOLUSD",1748487161778,26.0,174.9,174.89,15.07345764]
["bitfinex","SOLUSD",1748487161958,26.0,174.9,174.89,20.79133745]
["bitfinex","SOLUSD",1748487162556,26.0,174.9,174.89,8.73656882]
["bitfinex","SOLUSD",1748487162755,26.0,174.9,174.89,15.07345764]
["bitfinex","SOLUSD",1748487162955,26.0,174.9,174.89,20.79133745]
["bitfinex","SOLUSD",1748487163158,26.0,174.9,174.89,3.01868901]
["bitfinex","SOLUSD",1748487163582,26.0,174.9,174.88,17.77287332]
["bitfinex","SOLUSD",1748487163966,26.0,174.9,174.88,12.05476863]
["bitfinex","SOLUSD",1748487164472,26.0,174.9,174.89,12.05476863]
["bitfinex","SOLUSD",1748487164973,26.0,174.9,174.89,17.77264844]
["bitfinex","SOLUSD",1748487166293,26.0,174.9,174.89,20.65444252]
["bitfinex","SOLUSD",1748487166581,26.0,174.9,174.89,39.30409138]
["bitfinex","SOLUSD",1748487166965,26.0,174.9,174.89,187.79675047]
["bitfinex","SOLUSD",1748487167563,26.0,174.9,174.89,199.8515191]
["bitfinex","SOLUSD",1748487167881,26.0,174.9,174.89,187.79675047]
["bitfinex","SOLUSD",1748487168395,26.0,174.9,174.89,169.14710161]
["bitfinex","SOLUSD",1748487168859,26.0,174.9,174.89,187.79675047]
["bitfinex","SOLUSD",1748487170305,26.0,174.98,174.92,26.0]
["bitfinex","SOLUSD",1748487170481,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487170680,26.0,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487171001,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487171775,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487172294,26.0,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487172782,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487173984,26.0,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487174191,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487178290,31.71498469,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487178512,43.76975332,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487178884,31.71498469,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487179497,31.71498469,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487179895,26.0,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487180406,31.71513045,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487180594,31.71513045,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487180803,31.71513045,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487180993,26.0,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487181388,26.0,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487181603,26.0,174.98,174.95,24.11476863]
["bitfinex","SOLUSD",1748487181794,31.71509251,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487181989,12.05476863,174.97,174.95,12.06]
["bitfinex","SOLUSD",1748487183391,12.05476863,174.96,174.95,12.06]
["bitfinex","SOLUSD",1748487183590,37.97359251,174.98,174.95,12.06]
["bitfinex","SOLUSD",1748487183806,12.05476863,174.96,174.9,0.09265379]
["bitfinex","SOLUSD",1748487183983,12.05476863,174.93,174.9,0.09265379]
["bitfinex","SOLUSD",1748487184613,5.71689915,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487184811,17.77166778,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487185507,5.71689915,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487186597,17.77166778,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487187792,5.71689915,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487187995,12.05476863,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487188519,5.71689915,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487188901,12.05476863,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487189224,5.71591883,174.95,174.91,12.05476863]
["bitfinex","SOLUSD",1748487189718,17.77068746,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487190085,5.71591883,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487190291,5.71591883,174.95,174.91,12.05476863]
["bitfinex","SOLUSD",1748487190601,5.71526547,174.97,174.93,12.05476863]
["bitfinex","SOLUSD",1748487192393,17.7700341,174.97,174.92,12.05476863]
["bitfinex","SOLUSD",1748487193196,17.7700341,174.97,174.92,23.99476863]
["bitfinex","SOLUSD",1748487194328,12.05476863,174.96,174.92,11.94]
["bitfinex","SOLUSD",1748487194702,5.71591883,174.95,174.92,11.94]
["bitfinex","SOLUSD",1748487195037,5.71526547,174.97,174.92,23.99476863]
["bitfinex","SOLUSD",1748487195318,31.71500747,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487195490,31.71500747,174.98,174.93,12.05476863]
["bitfinex","SOLUSD",1748487198005,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487198401,26.0,174.98,174.95,38.05476863]
["bitfinex","SOLUSD",1748487199012,26.0,174.98,174.95,26.0]
["bitfinex","SOLUSD",1748487199013,43.76990194,174.98,174.95,26.0]
["bitfinex","SOLUSD",1748487199320,43.76990194,174.98,174.93,12.05476863]
["bitfinex","SOLUSD",1748487199502,43.76990194,174.98,174.92,37.94]
["bitfinex","SOLUSD",1748487199827,43.76990194,174.98,174.93,12.05476863]
["bitfinex","SOLUSD",1748487200207,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487200507,31.71509107,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487201103,31.71509107,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487201422,31.71509107,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487201790,31.71509107,174.98,174.92,11.94]
["bitfinex","SOLUSD",1748487201791,12.05476863,174.96,174.92,11.94]
["bitfinex","SOLUSD",1748487201992,31.71509107,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487202199,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487203118,26.0,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487205824,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487207355,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487207722,26.0,174.98,174.97,17.7700341]
["bitfinex","SOLUSD",1748487207971,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487208125,26.0,174.98,174.96,5.71557472]
["bitfinex","SOLUSD",1748487208450,26.0,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487209643,26.0,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748487209845,26.0,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487210028,26.0,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748487210228,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487210429,31.71497803,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487211440,31.71497803,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748487211639,31.71497803,174.98,174.94,38.05476863]
["bitfinex","SOLUSD",1748487211841,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487212257,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487213435,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487214656,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487215155,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487215450,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487216651,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487217228,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487217847,26.0,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748487218045,26.0,174.98,174.96,38.05476863]
["bitfinex","SOLUSD",1748487219041,26.0,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748487219242,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487222458,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487222645,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487224649,26.0,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487225152,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487226238,26.0,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487226433,26.0,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748487226636,26.0,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487227959,26.0,174.98,174.97,43.7700341]
["bitfinex","SOLUSD",1748487228645,26.0,174.98,174.93,7.60150028]
["bitfinex","SOLUSD",1748487228943,26.0,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487230039,26.0,174.98,174.95,26.0]
["bitfinex","SOLUSD",1748487230338,26.0,174.98,174.95,38.05476863]
["bitfinex","SOLUSD",1748487230946,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487231558,31.71507191,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487232042,26.0,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487232241,31.71508433,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487232471,31.71508433,174.98,174.97,11.84]
["bitfinex","SOLUSD",1748487232850,26.0,174.98,174.97,23.89476863]
["bitfinex","SOLUSD",1748487235177,26.0,174.98,174.97,11.84]
["bitfinex","SOLUSD",1748487235348,26.0,174.98,174.97,23.89476863]
["bitfinex","SOLUSD",1748487237091,26.0,174.98,174.97,11.84]
["bitfinex","SOLUSD",1748487237364,26.0,174.98,174.97,23.89476863]
["bitfinex","SOLUSD",1748487237683,26.0,174.98,174.97,29.6100341]
["bitfinex","SOLUSD",1748487237877,10.53138397,174.98,174.97,29.6100341]
["bitfinex","SOLUSD",1748487238078,10.53138397,174.98,174.97,11.84]
["bitfinex","SOLUSD",1748487238286,10.53138397,174.98,174.97,23.89476863]
["bitfinex","SOLUSD",1748487238993,10.53138397,174.98,174.97,29.6100341]
["bitfinex","SOLUSD",1748487239775,10.53138397,174.98,174.97,36.20491433]
["bitfinex","SOLUSD",1748487239950,10.53138397,174.98,174.97,29.6100341]
["bitfinex","SOLUSD",1748487242560,10.53138397,174.98,174.97,17.55526547]
["bitfinex","SOLUSD",1748487242772,10.53138397,174.98,174.97,23.89476863]
["bitfinex","SOLUSD",1748487243076,10.53138397,174.98,174.97,23.81476863]
["bitfinex","SOLUSD",1748487243367,10.53138397,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487243566,10.53138397,174.98,174.97,23.81476863]
["bitfinex","SOLUSD",1748487245681,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487247665,10.53138397,174.98,174.97,17.47526547]
["bitfinex","SOLUSD",1748487247866,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487248160,10.53138397,174.98,174.97,17.47526547]
["bitfinex","SOLUSD",1748487248356,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487250078,10.53138397,174.98,174.97,23.81476863]
["bitfinex","SOLUSD",1748487250265,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487250579,10.53138397,174.98,174.97,23.81476863]
["bitfinex","SOLUSD",1748487250780,10.53138397,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487251084,16.24632282,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487251266,10.53138397,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487252161,16.24632282,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487252565,10.53138397,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487253092,22.5861526,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487253310,16.24632282,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487253599,10.53138397,174.98,174.97,11.76]
["bitfinex","SOLUSD",1748487253965,10.53138397,174.98,174.97,23.81476863]
["bitfinex","SOLUSD",1748487254565,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487256079,10.53138397,174.98,174.97,17.47526547]
["bitfinex","SOLUSD",1748487256289,10.53138397,174.98,174.97,29.5300341]
["bitfinex","SOLUSD",1748487257886,10.53138397,174.98,174.97,17.7700341]
["bitfinex","SOLUSD",1748487258069,12.17498397,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487258472,10.53138397,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487258993,10.53138397,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487259791,28.30109303,174.98,174.93,93.98]
["bitfinex","SOLUSD",1748487259975,5.71559213,174.96,174.93,93.98]
["bitfinex","SOLUSD",1748487261386,17.77036076,174.96,174.93,93.98]
["bitfinex","SOLUSD",1748487262390,5.71559213,174.96,174.93,93.98]
["bitfinex","SOLUSD",1748487263086,17.77036076,174.96,174.93,93.98]
["bitfinex","SOLUSD",1748487263290,5.71559213,174.96,174.93,93.98]
["bitfinex","SOLUSD",1748487263588,17.77011848,174.97,174.93,93.98]
["bitfinex","SOLUSD",1748487264380,49.89138397,174.98,174.93,106.03476863]
["bitfinex","SOLUSD",1748487264579,67.66116022,174.98,174.93,106.03476863]
["bitfinex","SOLUSD",1748487264776,10.53138397,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487265292,10.53138397,174.98,174.93,23.81476863]
["bitfinex","SOLUSD",1748487265293,28.30116151,174.98,174.93,23.81476863]
["bitfinex","SOLUSD",1748487265672,10.53138397,174.98,174.93,17.47643068]
["bitfinex","SOLUSD",1748487265986,10.53138397,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487266991,10.53138397,174.98,174.93,11.76]
["bitfinex","SOLUSD",1748487267194,10.53138397,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487267394,10.53138397,174.98,174.93,11.76]
["bitfinex","SOLUSD",1748487267569,10.53138397,174.98,174.93,23.81476863]
["bitfinex","SOLUSD",1748487267570,22.5861526,174.98,174.93,23.81476863]
["bitfinex","SOLUSD",1748487267771,28.30134596,174.98,174.93,11.76]
["bitfinex","SOLUSD",1748487268779,12.05476863,174.97,174.93,11.76]
["bitfinex","SOLUSD",1748487270198,28.30134596,174.98,174.93,11.76]
["bitfinex","SOLUSD",1748487271595,12.05476863,174.97,174.93,11.76]
["bitfinex","SOLUSD",1748487271894,12.05476863,174.96,174.93,11.76]
["bitfinex","SOLUSD",1748487272091,16.24657733,174.98,174.93,11.76]
["bitfinex","SOLUSD",1748487272293,12.05476863,174.97,174.93,11.76]
["bitfinex","SOLUSD",1748487272796,12.05476863,174.96,174.93,11.76]
["bitfinex","SOLUSD",1748487272986,17.77061784,174.96,174.93,11.76]
["bitfinex","SOLUSD",1748487274086,12.05476863,174.95,174.93,11.76]
["bitfinex","SOLUSD",1748487274686,17.77101419,174.94,174.93,11.76]
["bitfinex","SOLUSD",1748487275301,5.71624556,174.94,174.93,11.76]
["bitfinex","SOLUSD",1748487278092,17.77036076,174.96,174.93,11.76]
["bitfinex","SOLUSD",1748487280206,5.71559213,174.96,174.93,11.76]
["bitfinex","SOLUSD",1748487280387,51.37476863,174.97,174.93,11.76]
["bitfinex","SOLUSD",1748487281210,45.03531791,174.97,174.93,11.76]
["bitfinex","SOLUSD",1748487281412,12.05476863,174.94,174.93,11.76]
["bitfinex","SOLUSD",1748487281709,0.14216157,174.93,174.9,0.09265379]
["bitfinex","SOLUSD",1748487282077,5.71531791,174.97,174.92,12.05476863]
["bitfinex","SOLUSD",1748487282382,12.05476863,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487283280,20.00348159,174.97,174.9,12.14742242]
["bitfinex","SOLUSD",1748487283487,5.71531791,174.97,174.91,12.05476863]
["bitfinex","SOLUSD",1748487283692,17.77008654,174.97,174.91,12.05476863]
["bitfinex","SOLUSD",1748487283894,12.05476863,174.96,174.91,12.05476863]
["bitfinex","SOLUSD",1748487284103,5.71591883,174.95,174.91,12.05476863]
["bitfinex","SOLUSD",1748487286507,5.71559213,174.96,174.92,12.05476863]
["bitfinex","SOLUSD",1748487286799,5.71559213,174.96,174.91,12.05476863]
["bitfinex","SOLUSD",1748487288292,32.05934109,174.96,174.9,0.09265379]
["bitfinex","SOLUSD",1748487288483,12.05476863,174.93,174.9,0.09265379]
["bitfinex","SOLUSD",1748487288802,12.05476863,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487289192,12.05476863,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487289600,5.717226,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487290586,17.9141562,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487291513,5.85938757,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487291811,5.717226,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487292198,17.77199463,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487292700,5.717226,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487293691,5.71689915,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487299409,12.05476863,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487299609,17.9141562,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487300426,5.85938757,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487300927,5.717226,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487301305,14.29024175,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487301627,5.71624556,174.94,174.91,12.05476863]
["bitfinex","SOLUSD",1748487301924,12.05476863,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487302134,12.1969302,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487302432,0.14216157,174.93,174.9,0.09265379]
["bitfinex","SOLUSD",1748487302433,12.1969302,174.93,174.9,0.09265379]
["bitfinex","SOLUSD",1748487302722,0.14216157,174.92,174.9,0.09265379]
["bitfinex","SOLUSD",1748487303822,5.717226,174.91,174.9,0.09265379]
["bitfinex","SOLUSD",1748487305823,5.71624556,174.94,174.9,12.14742242]
["bitfinex","SOLUSD",1748487306208,5.71624556,174.94,174.91,12.05476863]
["bitfinex","SOLUSD",1748487307039,5.71624556,174.94,174.9,0.09265379]
["bitfinex","SOLUSD",1748487307222,5.71591883,174.95,174.9,12.14742242]
["bitfinex","SOLUSD",1748487307533,5.71591883,174.95,174.91,12.05476863]
["bitfinex","SOLUSD",1748487309529,5.71591883,174.95,174.93,1.01618412]
["bitfinex","SOLUSD",1748487310233,12.05476863,174.97,174.93,1.01618412]
["bitfinex","SOLUSD",1748487310234,5.71526547,174.97,174.94,12.05476863]
["bitfinex","SOLUSD",1748487310613,5.71526547,174.97,174.94,23.71476863]
["bitfinex","SOLUSD",1748487310930,16.24639563,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487311113,16.24639563,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487311834,10.53138397,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487312738,10.53138397,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487313329,16.24636747,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487313525,10.53138397,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487313716,10.53138397,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487315244,10.53138397,174.98,174.94,11.66]
["bitfinex","SOLUSD",1748487315418,10.53138397,174.98,174.94,49.71476863]
["bitfinex","SOLUSD",1748487315614,10.53138397,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487315821,10.53138397,174.98,174.94,37.66]
["bitfinex","SOLUSD",1748487315822,10.53138397,174.98,174.96,12.05476863]
["bitfinex","SOLUSD",1748487316419,10.53138397,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487317338,16.24632282,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487318837,10.53138397,174.98,174.97,12.05476863]
["bitfinex","SOLUSD",1748487319353,10.53138397,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487320448,9.66106543,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487321745,9.66106543,174.98,174.97,43.7700341]
["bitfinex","SOLUSD",1748487321943,9.66106543,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487324735,9.66106543,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748487324935,9.66106543,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487326253,9.66106543,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748487326457,9.66106543,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487327548,9.66106543,174.98,174.97,43.7700341]
["bitfinex","SOLUSD",1748487328666,9.66106543,174.98,174.97,38.05476863]
["bitfinex","SOLUSD",1748487329347,9.66106543,174.98,174.97,43.7700341]
["bitfinex","SOLUSD",1748487329938,9.66106543,174.98,174.97,36.41968296]
["bitfinex","SOLUSD",1748487330352,9.66106543,174.98,174.97,36.91968296]
["bitfinex","SOLUSD",1748487332051,9.66106543,174.98,174.97,37.2040061]
["bitfinex","SOLUSD",1748487333046,9.66106543,174.98,174.97,24.86491433]
["bitfinex","SOLUSD",1748487333254,9.66106543,174.98,174.97,36.91968296]
["bitfinex","SOLUSD",1748487334146,9.66106543,174.98,174.97,31.20441749]
["bitfinex","SOLUSD",1748487334347,9.66106543,174.98,174.97,19.14964886]
["bitfinex","SOLUSD",1748487334660,9.66106543,174.98,174.97,31.20441749]
["bitfinex","SOLUSD",1748487334840,9.66106543,174.98,174.97,36.91968296]
["bitfinex","SOLUSD",1748487335241,9.66106543,174.98,174.97,31.20441749]
["bitfinex","SOLUSD",1748487335455,9.66106543,174.98,174.97,36.91968296]
["bitfinex","SOLUSD",1748487338365,9.66106543,174.98,174.97,18.2700341]
["bitfinex","SOLUSD",1748487338607,9.66106543,174.98,174.97,38.55476863]
["bitfinex","SOLUSD",1748487339175,1.0,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1748487339470,1.0,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487340892,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487341167,1.0,175.0,174.95,8.84148426]
["bitfinex","SOLUSD",1748487341377,1.0,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487341950,1.0,175.0,174.98,26.0]
["bitfinex","SOLUSD",1748487342157,1.0,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487343270,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487344065,1.0,175.0,174.99,26.0]
["bitfinex","SOLUSD",1748487344264,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487345050,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487345271,1.0,175.0,174.99,37.58]
["bitfinex","SOLUSD",1748487345678,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487346356,1.0,175.0,174.99,37.58]
["bitfinex","SOLUSD",1748487346574,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487346779,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487347765,1.0,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487347982,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487349888,1.0,175.0,174.99,24.13476863]
["bitfinex","SOLUSD",1748487350779,1.0,175.0,174.99,29.84938089]
["bitfinex","SOLUSD",1748487351082,1.0,175.0,174.99,24.13476863]
["bitfinex","SOLUSD",1748487351464,1.0,175.0,174.99,29.84938089]
["bitfinex","SOLUSD",1748487351667,1.0,175.0,174.99,41.90414952]
["bitfinex","SOLUSD",1748487353608,1.0,175.0,174.99,29.84938089]
["bitfinex","SOLUSD",1748487353972,1.0,175.0,174.99,50.13476863]
["bitfinex","SOLUSD",1748487354282,1.0,175.0,174.99,55.84938089]
["bitfinex","SOLUSD",1748487355889,1.0,175.0,174.99,50.13476863]
["bitfinex","SOLUSD",1748487356381,1.0,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487356762,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487360599,6.71428571,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487362678,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487363474,1.0,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487363673,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487363896,1.0,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487364298,6.71428571,175.0,174.99,11.58]
["bitfinex","SOLUSD",1748487369489,6.71428571,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487369691,1.0,175.0,174.99,23.63476863]
["bitfinex","SOLUSD",1748487370411,1.0,175.0,174.99,86.05379838]
["bitfinex","SOLUSD",1748487370709,1.0,175.0,174.99,73.99902975]
["bitfinex","SOLUSD",1748487371289,1.0,175.0,174.99,55.34938089]
["bitfinex","SOLUSD",1748487371893,1.0,175.0,174.99,55.84938089]
["bitfinex","SOLUSD",1748487372098,1.0,175.0,174.99,43.79461226]
["bitfinex","SOLUSD",1748487372297,1.0,175.0,174.99,55.84938089]
["bitfinex","SOLUSD",1748487372691,1.0,175.0,174.99,50.13476863]
["bitfinex","SOLUSD",1748487373331,1.0,175.0,174.99,55.34938089]
["bitfinex","SOLUSD",1748487373630,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487378505,1.0,175.0,174.99,55.34938089]
["bitfinex","SOLUSD",1748487378706,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487378906,1.0,175.0,174.99,37.58]
["bitfinex","SOLUSD",1748487379099,1.0,175.0,174.99,49.63476863]
["bitfinex","SOLUSD",1748487379700,1.0,175.0,174.99,55.34938089]
["bitfinex","SOLUSD",1748487380911,1.0,175.0,174.94,0.0846269]
["bitfinex","SOLUSD",1748487380912,39.94,175.0,174.94,0.0846269]
["bitfinex","SOLUSD",1748487381113,51.99476863,175.0,174.94,12.13939553]
["bitfinex","SOLUSD",1748487381327,51.99476863,175.0,174.95,12.05476863]
["bitfinex","SOLUSD",1748487381328,45.65428571,175.0,174.95,12.05476863]
["bitfinex","SOLUSD",1748487381629,45.65428571,175.0,174.96,12.05476863]
["bitfinex","SOLUSD",1748487382029,45.65428571,175.0,174.94,0.0846269]
["bitfinex","SOLUSD",1748487382223,45.65428571,175.0,174.95,12.05476863]
["bitfinex","SOLUSD",1748487383822,45.65428571,175.0,174.94,0.0846269]
["bitfinex","SOLUSD",1748487384005,12.05476863,174.98,174.94,0.0846269]
["bitfinex","SOLUSD",1748487384410,12.05476863,174.97,174.94,0.0846269]
["bitfinex","SOLUSD",1748487384615,38.92,174.96,174.94,0.0846269]
["bitfinex","SOLUSD",1748487385828,5.71591883,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487389203,5.71591883,174.95,174.94,12.13939553]
["bitfinex","SOLUSD",1748487389611,38.9,174.96,174.94,12.13939553]
["bitfinex","SOLUSD",1748487389811,38.9,174.96,174.95,12.05476863]
["bitfinex","SOLUSD",1748487391025,38.9,174.96,174.94,0.0846269]
["bitfinex","SOLUSD",1748487391410,38.9,174.96,174.94,12.13939553]
["bitfinex","SOLUSD",1748487391610,44.61572367,174.96,174.94,12.13939553]
["bitfinex","SOLUSD",1748487392534,38.9,174.96,174.95,12.05476863]
["bitfinex","SOLUSD",1748487392918,44.61559213,174.96,174.95,12.05476863]
["bitfinex","SOLUSD",1748487393641,44.61559213,174.96,174.94,12.13939553]
["bitfinex","SOLUSD",1748487393925,5.71559213,174.96,174.94,12.13939553]
["bitfinex","SOLUSD",1748487394145,5.71559213,174.96,174.95,12.05476863]
["bitfinex","SOLUSD",1748487394321,44.61535361,174.97,174.95,12.05476863]
["bitfinex","SOLUSD",1748487394711,44.59535361,174.97,174.94,12.13939553]
["bitfinex","SOLUSD",1748487395131,44.59535361,174.97,174.95,12.05476863]
["bitfinex","SOLUSD",1748487395444,1.0,175.0,174.96,12.05476863]
["bitfinex","SOLUSD",1748487395647,39.88,175.0,174.98,12.05476863]
["bitfinex","SOLUSD",1748487396227,39.88,175.0,174.97,12.05476863]
["bitfinex","SOLUSD",1748487396534,45.59430313,175.0,174.97,23.49476863]
["bitfinex","SOLUSD",1748487398124,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487398679,1.0,175.0,174.99,26.0]
["bitfinex","SOLUSD",1748487399030,6.71429116,175.0,174.97,37.44]
["bitfinex","SOLUSD",1748487399554,6.71429116,175.0,174.98,12.05476863]
["bitfinex","SOLUSD",1748487400150,1.0,175.0,174.98,12.05476863]
["bitfinex","SOLUSD",1748487400531,1.0,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487401126,6.71428571,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487402550,26.78855434,175.0,174.94,0.0846269]
["bitfinex","SOLUSD",1748487402751,12.05476863,174.98,174.94,0.0846269]
["bitfinex","SOLUSD",1748487402950,38.86,174.97,174.94,0.0846269]
["bitfinex","SOLUSD",1748487404857,12.05476863,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487406049,12.33909177,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487406557,30.98874063,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487406738,36.70465946,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487408030,44.72775946,174.95,174.94,0.0846269]
["bitfinex","SOLUSD",1748487411335,18.933972,174.94,174.86,11.44]
["bitfinex","SOLUSD",1748487411540,12.05476863,174.9,174.86,11.44]
["bitfinex","SOLUSD",1748487411742,38.82,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487412351,44.53817752,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487413637,38.82,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487413841,38.82,174.89,174.87,12.05476863]
["bitfinex","SOLUSD",1748487414266,12.05476863,174.94,174.88,12.05476863]
["bitfinex","SOLUSD",1748487414569,12.05476863,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487415149,50.87476863,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487415364,12.05476863,174.92,174.86,11.44]
["bitfinex","SOLUSD",1748487415546,12.05476863,174.92,174.87,12.05476863]
["bitfinex","SOLUSD",1748487415739,56.59140748,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487416167,44.53663885,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487416382,44.53663885,174.93,174.86,11.44]
["bitfinex","SOLUSD",1748487416383,56.59140748,174.93,174.86,11.44]
["bitfinex","SOLUSD",1748487416667,56.59140748,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487417867,56.57140748,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487418060,44.51663885,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487418244,56.57140748,174.93,174.88,12.05476863]
["bitfinex","SOLUSD",1748487419374,56.57140748,174.93,174.86,11.44]
["bitfinex","SOLUSD",1748487419566,12.05476863,174.92,174.86,11.44]
["bitfinex","SOLUSD",1748487419878,12.05476863,174.92,174.87,12.05476863]
["bitfinex","SOLUSD",1748487420187,5.717226,174.91,174.87,12.05476863]
["bitfinex","SOLUSD",1748487421073,17.77199463,174.91,174.86,23.49476863]
["bitfinex","SOLUSD",1748487421774,5.717226,174.91,174.86,23.49476863]
["bitfinex","SOLUSD",1748487421946,5.71787981,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487422365,44.49787981,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487422776,56.55264844,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487423855,44.49787981,174.89,174.86,11.44]
["bitfinex","SOLUSD",1748487424257,44.49787981,174.89,174.86,23.49476863]
["bitfinex","SOLUSD",1748487424774,38.78,174.89,174.86,23.49476863]
["bitfinex","SOLUSD",1748487424977,38.78,174.89,174.86,49.49476863]
["bitfinex","SOLUSD",1748487425175,38.78,174.89,174.87,12.05476863]
["bitfinex","SOLUSD",1748487425352,5.71723536,174.91,174.87,12.05476863]
["bitfinex","SOLUSD",1748487425552,38.76,174.9,174.88,12.05476863]
["bitfinex","SOLUSD",1748487425769,38.76,174.9,174.89,12.05476863]
["bitfinex","SOLUSD",1748487426154,5.71696706,174.92,174.89,12.05476863]
["bitfinex","SOLUSD",1748487426547,44.47696706,174.92,174.89,12.05476863]
["bitfinex","SOLUSD",1748487426777,38.76,174.93,174.91,12.05476863]
["bitfinex","SOLUSD",1748487427075,5.71526547,174.97,174.92,12.05476863]
["bitfinex","SOLUSD",1748487427259,38.76,174.96,174.94,12.05476863]
["bitfinex","SOLUSD",1748487427769,38.76,174.96,174.93,12.05476863]
["bitfinex","SOLUSD",1748487428155,38.76,174.96,174.9,26.0]
["bitfinex","SOLUSD",1748487428381,12.05476863,174.97,174.92,12.05476863]
["bitfinex","SOLUSD",1748487428548,38.76,174.96,174.92,12.05476863]
["bitfinex","SOLUSD",1748487428752,12.05476863,174.97,174.92,12.05476863]
["bitfinex","SOLUSD",1748487428987,38.76,174.96,174.92,12.05476863]
["bitfinex","SOLUSD",1748487429569,44.47581656,174.96,174.93,12.05476863]
["bitfinex","SOLUSD",1748487431061,44.47581656,174.96,174.92,12.05476863]
["bitfinex","SOLUSD",1748487432177,44.47581656,174.96,174.93,12.05476863]
["bitfinex","SOLUSD",1748487432377,5.71493885,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487432589,6.71455441,175.0,174.96,12.05476863]
["bitfinex","SOLUSD",1748487432890,38.74,174.99,174.95,12.05476863]
["bitfinex","SOLUSD",1748487433470,5.71493885,174.98,174.93,37.36]
["bitfinex","SOLUSD",1748487433673,5.71493885,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487434077,5.71493885,174.98,174.95,12.05476863]
["bitfinex","SOLUSD",1748487434275,5.71493885,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487434791,44.43493885,174.98,174.93,37.36]
["bitfinex","SOLUSD",1748487435071,44.43493885,174.98,174.94,12.05476863]
["bitfinex","SOLUSD",1748487435798,12.05476863,174.96,174.93,11.36]
["bitfinex","SOLUSD",1748487436666,12.05476863,174.95,174.93,11.36]
["bitfinex","SOLUSD",1748487436994,38.72,174.94,174.93,11.36]
["bitfinex","SOLUSD",1748487437171,50.77476863,174.94,174.88,11.42388926]
["bitfinex","SOLUSD",1748487437368,5.71657234,174.93,174.89,38.05476863]
["bitfinex","SOLUSD",1748487438775,5.71657234,174.93,174.89,26.0]
["bitfinex","SOLUSD",1748487439190,5.71657234,174.93,174.89,38.05476863]
["bitfinex","SOLUSD",1748487439603,5.71657234,174.93,174.89,26.0]
["bitfinex","SOLUSD",1748487440181,17.77134097,174.93,174.88,11.42388926]
["bitfinex","SOLUSD",1748487440382,17.77134097,174.93,174.88,23.47865789]
["bitfinex","SOLUSD",1748487440892,36.28432314,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748487440893,5.71461226,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748487441072,44.41461226,174.99,174.95,12.05476863]
["bitfinex","SOLUSD",1748487441494,5.71461226,174.99,174.95,12.05476863]
["bitfinex","SOLUSD",1748487441679,1.0,175.0,174.97,12.05476863]
["bitfinex","SOLUSD",1748487441878,1.0,175.0,174.98,12.05476863]
["bitfinex","SOLUSD",1748487442797,1.0,175.0,174.99,12.05476863]
["bitfinex","SOLUSD",1748487443620,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487444118,1.0,175.0,174.99,43.76938089]
["bitfinex","SOLUSD",1748487445101,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487445881,1.0,175.0,174.99,17.76938089]
["bitfinex","SOLUSD",1748487446084,1.0,175.0,174.99,26.0]
["bitfinex","SOLUSD",1748487446297,1.0,175.0,174.99,38.05476863]
["bitfinex","SOLUSD",1748487448102,1.0,175.0,174.99,26.0]
["bitfinex","SOLUSD",1748487448486,1.0,175.0,174.97,12.05476863]
["bitfinex","SOLUSD",1748487449001,6.71428571,175.0,174.98,12.05476863]
["bitfinex","SOLUSD",1748487449592,6.71428571,175.0,174.95,11.63319923]
["bitfinex","SOLUSD",1748487449792,6.71428571,175.0,174.97,12.05476863]
["bitfinex","SOLUSD",1748487450388,6.71428571,175.0,174.95,37.63319923]
["bitfinex","SOLUSD",1748487450587,1.6188,174.99,174.84,10.18111761]
["bitfinex","SOLUSD",1748487450786,26.0,174.81,174.64,5.72606504]
["bitfinex","SOLUSD",1748487451001,38.64,174.8,174.76,12.05476863]
["bitfinex","SOLUSD",1748487451235,38.64,174.82,174.79,12.05476863]
["bitfinex","SOLUSD",1748487451408,38.64,174.85,174.81,12.05476863]
["bitfinex","SOLUSD",1748487451614,38.64,174.85,174.82,12.05476863]
["bitfinex","SOLUSD",1748487451914,38.64,174.85,174.83,12.05476863]
["bitfinex","SOLUSD",1748487451915,44.35919091,174.85,174.83,12.05476863]
["bitfinex","SOLUSD",1748487452091,5.71919091,174.85,174.83,12.05476863]
["bitfinex","SOLUSD",1748487452283,44.33820677,174.88,174.84,12.05476863]
["bitfinex","SOLUSD",1748487452486,38.62,174.88,174.85,12.05476863]
["bitfinex","SOLUSD",1748487453913,38.62,174.88,174.86,20.77065529]
["bitfinex","SOLUSD",1748487454424,44.33823894,174.88,174.85,20.77065529]
["bitfinex","SOLUSD",1748487454996,38.62,174.88,174.86,20.77065529]
["bitfinex","SOLUSD",1748487455490,38.62,174.88,174.87,20.77065529]
["bitfinex","SOLUSD",1748487456341,38.64,174.89,174.87,20.77065529]
["bitfinex","SOLUSD",1748487457049,38.64,174.91,174.88,20.77065529]
["bitfinex","SOLUSD",1748487457348,38.62,174.91,174.89,20.77065529]
["bitfinex","SOLUSD",1748487457844,38.62,174.91,174.9,20.77065529]
["bitfinex","SOLUSD",1748487458650,38.62,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748487458850,38.62,174.91,174.9,20.77065529]
["bitfinex","SOLUSD",1748487459146,38.62,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748487459147,44.337226,174.91,174.89,20.77065529]
["bitfinex","SOLUSD",1748487460034,5.71624556,174.94,174.89,20.77065529]
["bitfinex","SOLUSD",1748487460245,38.62,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748487460437,38.62,174.91,174.89,20.77065529]
["bitfinex","SOLUSD",1748487461228,21.05497843,174.9,174.82,11.26]
["bitfinex","SOLUSD",1748487461431,21.05497843,174.9,174.84,20.77065529]
["bitfinex","SOLUSD",1748487461649,0.28432314,174.9,174.86,20.77065529]
["bitfinex","SOLUSD",1748487462647,5.71787981,174.89,174.86,20.77065529]
["bitfinex","SOLUSD",1748487463928,5.71787981,174.89,174.82,37.26]
["bitfinex","SOLUSD",1748487463929,38.6,174.89,174.88,20.77065529]
["bitfinex","SOLUSD",1748487465026,6.00122229,174.92,174.88,20.77065529]
["bitfinex","SOLUSD",1748487465300,6.00122229,174.92,174.85,26.0]
["bitfinex","SOLUSD",1748487465301,44.31689915,174.92,174.9,20.77065529]
["bitfinex","SOLUSD",1748487465641,5.71689915,174.92,174.88,20.77065529]
["bitfinex","SOLUSD",1748487465961,38.6,174.91,174.88,20.77065529]
["bitfinex","SOLUSD",1748487466381,5.71755288,174.9,174.88,20.77065529]
["bitfinex","SOLUSD",1748487467329,5.71755288,174.9,174.83,26.0]
["bitfinex","SOLUSD",1748487467506,5.71755288,174.9,174.87,20.77065529]
["bitfinex","SOLUSD",1748487467713,5.71755288,174.9,174.82,11.26]
["bitfinex","SOLUSD",1748487467714,26.48820817,174.9,174.82,11.26]
["bitfinex","SOLUSD",1748487468021,0.28432314,174.88,174.82,11.26]
["bitfinex","SOLUSD",1748487468237,38.6,174.87,174.82,32.03065529]
["bitfinex","SOLUSD",1748487468405,5.7188608,174.86,174.83,20.77065529]
["bitfinex","SOLUSD",1748487470645,5.7188608,174.86,174.84,20.77065529]
["bitfinex","SOLUSD",1748487470940,5.7188608,174.86,174.82,11.26]
["bitfinex","SOLUSD",1748487471142,5.7188608,174.86,174.84,20.77065529]
["bitfinex","SOLUSD",1748487472735,5.7188608,174.86,174.85,20.77065529]
["bitfinex","SOLUSD",1748487473769,5.71787981,174.89,174.85,20.77065529]
["bitfinex","SOLUSD",1748487473948,38.58,174.88,174.82,11.26]
["bitfinex","SOLUSD",1748487474134,38.58,174.88,174.86,20.77065529]
["bitfinex","SOLUSD",1748487474328,38.58,174.87,174.86,20.77065529]
["bitfinex","SOLUSD",1748487475442,44.29853376,174.87,174.86,20.77065529]
["bitfinex","SOLUSD",1748487475660,5.71853376,174.87,174.86,20.77065529]
["bitfinex","SOLUSD",1748487476851,5.71853376,174.87,174.85,20.77065529]
["bitfinex","SOLUSD",1748487477764,5.71853376,174.87,174.82,11.26]
["bitfinex","SOLUSD",1748487477931,17.7073516,174.87,174.82,11.26]
["bitfinex","SOLUSD",1748487478258,20.01486817,174.87,174.82,23.24881784]
["bitfinex","SOLUSD",1748487478550,20.01486817,174.87,174.83,11.98881784]
["bitfinex","SOLUSD",1748487479358,20.01486817,174.87,174.82,23.24881784]
["bitfinex","SOLUSD",1748487480030,20.01486817,174.87,174.83,20.77911758]
["bitfinex","SOLUSD",1748487480443,20.01486817,174.87,174.84,20.77911758]
["bitfinex","SOLUSD",1748487481045,20.01486817,174.87,174.85,20.77911758]
["bitfinex","SOLUSD",1748487481333,5.71853376,174.87,174.86,20.77911758]
["bitfinex","SOLUSD",1748487481644,5.71787981,174.89,174.86,46.77911758]
["bitfinex","SOLUSD",1748487481849,5.71689915,174.92,174.88,20.77911758]
["bitfinex","SOLUSD",1748487482170,5.71689915,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748487482171,5.71689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487482372,44.25689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487482533,5.71689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487482850,5.71689915,174.92,174.9,20.77911758]
["bitfinex","SOLUSD",1748487483032,44.25689915,174.92,174.9,20.77911758]
["bitfinex","SOLUSD",1748487483228,44.25689915,174.92,174.89,26.0]
["bitfinex","SOLUSD",1748487483429,44.25689915,174.92,174.89,20.77911758]
["bitfinex","SOLUSD",1748487483848,44.25689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487484252,5.71689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487484757,5.71689915,174.92,174.89,20.77911758]
["bitfinex","SOLUSD",1748487485449,5.71689915,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487485649,38.54,174.92,174.91,20.77911758]
["bitfinex","SOLUSD",1748487485853,7.68969836,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748487486054,46.22969836,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748487486356,46.22969836,174.93,174.89,20.77911758]
["bitfinex","SOLUSD",1748487486558,46.22969836,174.93,174.9,20.77911758]
["bitfinex","SOLUSD",1748487487354,46.22969836,174.93,174.89,20.77911758]
["bitfinex","SOLUSD",1748487487733,60.52112921,174.93,174.89,20.77911758]
["bitfinex","SOLUSD",1748487488331,81.30024679,174.93,174.88,20.77911758]
["bitfinex","SOLUSD",1748487488552,81.30024679,174.93,174.85,26.0]
["bitfinex","SOLUSD",1748487488553,0.28432314,174.92,174.85,26.0]
["bitfinex","SOLUSD",1748487488801,20.77911758,174.86,174.81,1.6658]
["bitfinex","SOLUSD",1748487488943,38.52,174.85,174.81,20.77911758]
["bitfinex","SOLUSD",1748487489258,20.77911758,174.84,174.77,11.2]
["bitfinex","SOLUSD",1748487489454,20.77911758,174.84,174.78,20.77911758]
["bitfinex","SOLUSD",1748487489668,5.71984213,174.83,174.79,20.77911758]
["bitfinex","SOLUSD",1748487489957,5.71984213,174.83,174.8,20.77911758]
["bitfinex","SOLUSD",1748487490157,5.71984213,174.83,174.79,46.77911758]
["bitfinex","SOLUSD",1748487490352,5.71984213,174.83,174.79,20.77911758]
["bitfinex","SOLUSD",1748487490554,5.71984213,174.83,174.8,26.0]
["bitfinex","SOLUSD",1748487491457,5.71984213,174.83,174.79,20.77911758]
["bitfinex","SOLUSD",1748487492033,5.71984213,174.83,174.77,37.2]
["bitfinex","SOLUSD",1748487492034,20.77911758,174.82,174.77,57.97911758]
["bitfinex","SOLUSD",1748487492244,38.5,174.81,174.77,37.2]
["bitfinex","SOLUSD",1748487492854,5.71984213,174.83,174.81,26.0]
["bitfinex","SOLUSD",1748487493047,44.21984213,174.83,174.82,20.77911758]
["bitfinex","SOLUSD",1748487493577,5.71984213,174.83,174.82,20.77911758]
["bitfinex","SOLUSD",1748487493877,41.41036807,174.87,174.82,20.77911758]
["bitfinex","SOLUSD",1748487493878,44.21953622,174.84,174.82,20.77911758]
["bitfinex","SOLUSD",1748487494071,5.71953622,174.84,174.81,26.0]
["bitfinex","SOLUSD",1748487494367,5.71953622,174.84,174.82,20.77911758]
["bitfinex","SOLUSD",1748487494664,38.5,174.85,174.83,20.77911758]
["bitfinex","SOLUSD",1748487494850,5.7188608,174.86,174.84,20.77911758]
["bitfinex","SOLUSD",1748487495166,44.2188608,174.86,174.84,20.77911758]
["bitfinex","SOLUSD",1748487495571,44.2188608,174.86,174.81,26.0]
["bitfinex","SOLUSD",1748487495752,44.2188608,174.86,174.83,20.77911758]
["bitfinex","SOLUSD",1748487495949,44.2188608,174.86,174.82,20.77911758]
["bitfinex","SOLUSD",1748487496146,58.5160128,174.86,174.81,46.77911758]
["bitfinex","SOLUSD",1748487496460,20.77911758,174.83,174.78,20.77911758]
["bitfinex","SOLUSD",1748487496665,38.5,174.82,174.78,20.77911758]
["bitfinex","SOLUSD",1748487496873,38.5,174.82,174.78,46.77911758]
["bitfinex","SOLUSD",1748487498147,5.72049653,174.81,174.78,46.77911758]
["bitfinex","SOLUSD",1748487498469,5.72049653,174.81,174.8,20.77911758]
["bitfinex","SOLUSD",1748487498776,38.48,174.82,174.8,20.77911758]
["bitfinex","SOLUSD",1748487498954,38.48,174.82,174.81,20.77911758]
["bitfinex","SOLUSD",1748487499448,38.48,174.82,174.8,20.77911758]
["bitfinex","SOLUSD",1748487499646,40.79627513,174.85,174.81,46.77911758]
["bitfinex","SOLUSD",1748487499647,20.01715755,174.85,174.81,46.77911758]
["bitfinex","SOLUSD",1748487499848,38.48,174.84,174.83,20.77911758]
["bitfinex","SOLUSD",1748487500064,5.71918787,174.85,174.83,20.77911758]
["bitfinex","SOLUSD",1748487500271,44.19918787,174.85,174.83,20.77911758]
["bitfinex","SOLUSD",1748487500584,5.71853376,174.87,174.84,20.77911758]
["bitfinex","SOLUSD",1748487500882,44.19853376,174.87,174.86,20.77911758]
["bitfinex","SOLUSD",1748487501087,5.71853376,174.87,174.81,26.0]
["bitfinex","SOLUSD",1748487501442,5.71853376,174.87,174.85,20.77911758]
["bitfinex","SOLUSD",1748487502267,5.71755288,174.9,174.86,20.77911758]
["bitfinex","SOLUSD",1748487502464,38.48,174.89,174.87,20.77911758]
["bitfinex","SOLUSD",1748487502657,44.19755288,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487502854,5.71755288,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487503050,38.48,174.89,174.87,20.77911758]
["bitfinex","SOLUSD",1748487503286,38.48,174.89,174.88,20.77911758]
["bitfinex","SOLUSD",1748487503449,44.19755288,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487504052,44.19755288,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487504957,44.17755288,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487505273,44.17755288,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487505856,44.17755288,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748487506066,44.17755288,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487506459,5.71755288,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487506872,38.46,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487508490,38.46,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748487508697,38.46,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487509084,44.17784667,174.9,174.85,26.0]
["bitfinex","SOLUSD",1748487509387,64.95696425,174.9,174.85,46.77911758]
["bitfinex","SOLUSD",1748487509595,44.17784667,174.9,174.86,20.77911758]
["bitfinex","SOLUSD",1748487509797,44.17784667,174.9,174.87,20.77911758]
["bitfinex","SOLUSD",1748487510000,44.17784667,174.9,174.88,20.77911758]
["bitfinex","SOLUSD",1748487510368,5.71689915,174.92,174.89,20.77911758]
["bitfinex","SOLUSD",1748487510563,38.44,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748487510801,38.44,174.91,174.88,20.77911758]
["bitfinex","SOLUSD",1748487511169,5.71689915,174.92,174.88,20.77911758]
["bitfinex","SOLUSD",1748487511472,38.44,174.91,174.87,20.77911758]
["bitfinex","SOLUSD",1748487511887,59.21911758,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748487512071,20.77911758,174.9,174.85,46.77911758]
["bitfinex","SOLUSD",1748487512277,20.77911758,174.89,174.84,31.97911758]
["bitfinex","SOLUSD",1748487512500,38.44,174.88,174.85,20.77911758]
["bitfinex","SOLUSD",1748487513489,5.71853376,174.87,174.85,20.77911758]
["bitfinex","SOLUSD",1748487514495,5.71853376,174.87,174.84,11.2]
["bitfinex","SOLUSD",1748487514692,5.71853376,174.87,174.85,20.77911758]
["bitfinex","SOLUSD",1748487515496,38.44,174.88,174.84,31.97911758]
["bitfinex","SOLUSD",1748487515691,38.44,174.88,174.84,11.2]
["bitfinex","SOLUSD",1748487515896,38.44,174.88,174.84,31.97911758]
["bitfinex","SOLUSD",1748487516201,59.21911758,174.88,174.84,11.2]
["bitfinex","SOLUSD",1748487516577,5.71853376,174.87,174.84,11.2]
["bitfinex","SOLUSD",1748487517688,5.71853376,174.87,174.8,20.77911758]
["bitfinex","SOLUSD",1748487517689,6.87402314,174.86,174.8,20.77911758]
["bitfinex","SOLUSD",1748487517886,38.66451703,174.87,174.83,20.77911758]
["bitfinex","SOLUSD",1748487517887,38.42,174.85,174.83,20.77911758]
["bitfinex","SOLUSD",1748487518710,44.13941554,174.85,174.84,20.77911758]
["bitfinex","SOLUSD",1748487519595,38.42,174.87,174.84,20.77911758]
["bitfinex","SOLUSD",1748487519785,38.42,174.87,174.86,20.77911758]
["bitfinex","SOLUSD",1748487520712,44.13853376,174.87,174.86,20.77911758]
["bitfinex","SOLUSD",1748487521786,44.13853376,174.87,174.85,20.77911758]
["bitfinex","SOLUSD",1748487521999,58.43486817,174.87,174.83,11.12]
["bitfinex","SOLUSD",1748487522203,79.21398575,174.87,174.83,11.12]
["bitfinex","SOLUSD",1748487522389,58.43486817,174.87,174.83,11.12]
["bitfinex","SOLUSD",1748487524089,20.77911758,174.85,174.83,11.12]
["bitfinex","SOLUSD",1748487524407,38.4,174.84,174.83,11.12]
["bitfinex","SOLUSD",1748487525787,38.4,174.84,174.8,20.77911758]
["bitfinex","SOLUSD",1748487525987,38.4,174.84,174.79,20.77911758]
["bitfinex","SOLUSD",1748487526705,5.71984213,174.83,174.8,20.77911758]
["bitfinex","SOLUSD",1748487527600,35.0774329,174.85,174.82,20.77911758]
["bitfinex","SOLUSD",1748487527601,5.7194749,174.85,174.82,20.77911758]
["bitfinex","SOLUSD",1748487527917,5.7194749,174.85,174.78,37.12]
["bitfinex","SOLUSD",1748487528217,5.7194749,174.85,174.78,42.84143038]
["bitfinex","SOLUSD",1748487528392,5.7194749,174.85,174.82,11.98655433]
["bitfinex","SOLUSD",1748487529117,5.7194749,174.85,174.83,11.98655433]
["bitfinex","SOLUSD",1748487530485,0.14216157,174.89,174.84,11.98655433]
["bitfinex","SOLUSD",1748487530682,44.09820677,174.88,174.86,11.98655433]
["bitfinex","SOLUSD",1748487531186,44.09820677,174.88,174.84,11.98655433]
["bitfinex","SOLUSD",1748487531898,5.71820677,174.88,174.84,11.98655433]
["bitfinex","SOLUSD",1748487532297,44.09820677,174.88,174.86,11.98655433]
["bitfinex","SOLUSD",1748487532703,5.71820677,174.88,174.86,11.98655433]
["bitfinex","SOLUSD",1748487533210,44.07755288,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487533432,58.37143509,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487533909,20.01143509,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487534091,58.37143509,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487535408,58.37143509,174.9,174.81,43.3026]
["bitfinex","SOLUSD",1748487535597,70.35798942,174.9,174.85,11.98655433]
["bitfinex","SOLUSD",1748487536214,58.37143509,174.9,174.85,11.98655433]
["bitfinex","SOLUSD",1748487536519,58.37143509,174.9,174.88,11.98655433]
["bitfinex","SOLUSD",1748487536690,58.37143509,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487537600,58.37143509,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487537800,58.37143509,174.9,174.85,11.98655433]
["bitfinex","SOLUSD",1748487538007,58.37143509,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487539327,58.37143509,174.9,174.82,1.5936]
["bitfinex","SOLUSD",1748487539328,44.07755288,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487540615,44.07755288,174.9,174.82,1.5936]
["bitfinex","SOLUSD",1748487540825,44.07755288,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487541017,44.05755288,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487541345,11.98655433,174.92,174.82,7.31364895]
["bitfinex","SOLUSD",1748487541346,5.71689915,174.92,174.89,11.98655433]
["bitfinex","SOLUSD",1748487541503,5.71689915,174.92,174.9,11.98655433]
["bitfinex","SOLUSD",1748487541708,5.71689915,174.92,174.89,11.98655433]
["bitfinex","SOLUSD",1748487542592,5.71689915,174.92,174.88,23.04655433]
["bitfinex","SOLUSD",1748487543317,5.71689915,174.92,174.89,11.98655433]
["bitfinex","SOLUSD",1748487544517,5.71689915,174.92,174.88,11.06]
["bitfinex","SOLUSD",1748487544518,20.00914703,174.92,174.88,23.04655433]
["bitfinex","SOLUSD",1748487545505,20.00914703,174.92,174.89,11.98655433]
["bitfinex","SOLUSD",1748487546427,5.71689915,174.92,174.89,11.98655433]
["bitfinex","SOLUSD",1748487547526,5.71689915,174.92,174.9,11.98655433]
["bitfinex","SOLUSD",1748487550126,1.97311019,174.93,174.91,11.98655433]
["bitfinex","SOLUSD",1748487550327,1.97311019,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487552013,1.97311019,174.93,174.88,37.06]
["bitfinex","SOLUSD",1748487552344,1.97311019,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487553131,1.97311019,174.93,174.91,26.0]
["bitfinex","SOLUSD",1748487553445,7.68971853,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487553813,7.68971853,174.93,174.89,1.5302]
["bitfinex","SOLUSD",1748487554015,7.68971853,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487554243,33.96770371,174.93,174.88,23.04655433]
["bitfinex","SOLUSD",1748487554919,21.98114938,174.93,174.88,23.04655433]
["bitfinex","SOLUSD",1748487555116,33.96770371,174.93,174.88,23.04655433]
["bitfinex","SOLUSD",1748487555727,21.98114938,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487556231,21.98114938,174.93,174.9,11.98655433]
["bitfinex","SOLUSD",1748487557041,21.98114938,174.93,174.88,11.06]
["bitfinex","SOLUSD",1748487557246,21.98114938,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487557928,21.98114938,174.93,174.88,23.04655433]
["bitfinex","SOLUSD",1748487558248,33.96770371,174.93,174.88,23.04655433]
["bitfinex","SOLUSD",1748487559245,21.98114938,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487560343,33.96770371,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487561443,7.68971853,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487561743,7.68971853,174.93,174.91,11.98655433]
["bitfinex","SOLUSD",1748487562048,7.68971853,174.93,174.9,11.98655433]
["bitfinex","SOLUSD",1748487562246,21.98114938,174.93,174.89,11.98655433]
["bitfinex","SOLUSD",1748487562925,21.98114938,174.93,174.9,11.98655433]
["bitfinex","SOLUSD",1748487563729,21.98114938,174.93,174.91,11.98655433]
["bitfinex","SOLUSD",1748487564137,21.98114938,174.93,174.9,11.98655433]
["bitfinex","SOLUSD",1748487565247,7.68971853,174.93,174.91,11.98655433]
["bitfinex","SOLUSD",1748487565418,7.68971853,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487571149,7.68971853,174.93,174.88,11.06]
["bitfinex","SOLUSD",1748487571377,7.68971853,174.93,174.91,11.98655433]
["bitfinex","SOLUSD",1748487571741,7.68971853,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487576129,1.97311019,174.93,174.92,11.98655433]
["bitfinex","SOLUSD",1748487578033,1.97311019,174.93,174.92,26.0]
["bitfinex","SOLUSD",1748487578246,7.68968253,174.93,174.92,37.98655433]
["bitfinex","SOLUSD",1748487578450,1.97311019,174.93,174.92,37.98655433]
["bitfinex","SOLUSD",1748487578749,1.97311019,174.93,174.92,48.98655433]
["bitfinex","SOLUSD",1748487582642,5.71493885,174.98,174.92,48.98655433]
["bitfinex","SOLUSD",1748487582989,5.71493885,174.98,174.96,11.98655433]
["bitfinex","SOLUSD",1748487584179,5.71493885,174.98,174.92,37.0]
["bitfinex","SOLUSD",1748487584547,5.71493885,174.98,174.96,11.98655433]
["bitfinex","SOLUSD",1748487585172,5.71493885,174.98,174.97,11.98655433]
["bitfinex","SOLUSD",1748487586479,1.0,175.0,174.97,11.98655433]
["bitfinex","SOLUSD",1748487586673,6.71434697,175.0,174.99,11.98655433]
["bitfinex","SOLUSD",1748487586850,6.71434697,175.0,174.99,22.98655433]
["bitfinex","SOLUSD",1748487587877,1.0,175.0,174.99,22.98655433]
["bitfinex","SOLUSD",1748487588954,6.71428571,175.0,174.99,22.98655433]
["bitfinex","SOLUSD",1748487591276,1.0,175.0,174.99,22.98655433]
["bitfinex","SOLUSD",1748487593989,1.0,175.0,174.98,28.81810329]
["bitfinex","SOLUSD",1748487593990,6.71428571,175.0,174.98,11.98655433]
["bitfinex","SOLUSD",1748487594156,6.71428571,175.0,174.97,11.98655433]
["bitfinex","SOLUSD",1748487595065,6.71428571,175.0,174.98,11.98655433]
["bitfinex","SOLUSD",1748487595265,6.71428571,175.0,174.96,11.0]
["bitfinex","SOLUSD",1748487595465,6.71428571,175.0,174.97,11.98655433]
["bitfinex","SOLUSD",1748487596593,6.71428571,175.0,174.96,25.86384462]
["bitfinex","SOLUSD",1748487597855,32.98655432,175.0,174.96,11.0]
["bitfinex","SOLUSD",1748487599578,20.99999999,175.0,174.96,11.0]
["bitfinex","SOLUSD",1748487599780,20.99999999,175.0,174.96,22.98655433]
["bitfinex","SOLUSD",1748487600357,32.98655432,175.0,174.96,11.0]
["bitfinex","SOLUSD",1748487600563,20.99999999,175.0,174.96,22.98655433]
["bitfinex","SOLUSD",1748487600762,20.99999999,175.0,174.99,11.98655433]
["bitfinex","SOLUSD",1748487600763,6.71428571,175.0,174.99,11.98655433]
["bitfinex","SOLUSD",1748487600973,1.0,175.0,174.99,11.98655433]
["bitfinex","SOLUSD",1748487601170,1.0,175.0,174.99,23.97310866]
["bitfinex","SOLUSD",1748487601418,1.0,175.0,174.99,42.62275752]
["bitfinex","SOLUSD",1748487601571,26.0,175.06,175.05,37.98655433]
["bitfinex","SOLUSD",1748487601783,26.0,175.06,175.05,48.90655433]
["bitfinex","SOLUSD",1748487602101,26.0,175.06,175.05,73.26885671]
["bitfinex","SOLUSD",1748487602297,31.71001035,175.14,175.08,26.0]
["bitfinex","SOLUSD",1748487602493,31.71001035,175.14,175.12,11.98655433]
["bitfinex","SOLUSD",1748487602655,31.71001035,175.14,175.13,11.98655433]
["bitfinex","SOLUSD",1748487602656,26.0,175.14,175.13,11.98655433]
["bitfinex","SOLUSD",1748487602867,31.70972774,175.14,175.12,10.92]
["bitfinex","SOLUSD",1748487603172,31.70972774,175.14,175.12,22.90655433]
["bitfinex","SOLUSD",1748487603367,31.70972774,175.14,175.12,10.92]
["bitfinex","SOLUSD",1748487603574,31.70972774,175.14,175.13,11.98655433]
["bitfinex","SOLUSD",1748487603779,26.0,175.14,175.13,11.98655433]
["bitfinex","SOLUSD",1748487604588,26.0,175.14,175.13,30.63620319]
["bitfinex","SOLUSD",1748487606365,5.70814602,175.19,175.16,26.0]
["bitfinex","SOLUSD",1748487606572,5.70814602,175.19,175.18,11.98655433]
["bitfinex","SOLUSD",1748487606778,5.70814602,175.19,175.16,26.0]
["bitfinex","SOLUSD",1748487606975,5.70814602,175.19,175.18,11.98655433]
["bitfinex","SOLUSD",1748487607570,5.70779801,175.2,175.18,11.98655433]
["bitfinex","SOLUSD",1748487607767,5.70779801,175.2,175.19,22.90655433]
["bitfinex","SOLUSD",1748487607980,4.0757025,175.21,175.19,67.55620319]
["bitfinex","SOLUSD",1748487608188,4.0757025,175.21,175.2,23.97310866]
["bitfinex","SOLUSD",1748487609287,9.78313929,175.21,175.2,11.98655433]
["bitfinex","SOLUSD",1748487610190,24.05173126,175.21,175.19,22.90655433]
["bitfinex","SOLUSD",1748487610490,50.02655433,175.2,175.14,10.92]
["bitfinex","SOLUSD",1748487610689,11.98655433,175.19,175.14,10.92]
["bitfinex","SOLUSD",1748487610871,50.02655433,175.2,175.14,22.90655433]
["bitfinex","SOLUSD",1748487611602,38.04,175.2,175.17,11.98655433]
["bitfinex","SOLUSD",1748487611787,38.04,175.2,175.18,11.98655433]
["bitfinex","SOLUSD",1748487611981,38.04,175.2,175.17,11.98655433]
["bitfinex","SOLUSD",1748487612306,24.05173126,175.21,175.18,11.98655433]
["bitfinex","SOLUSD",1748487612507,62.07173126,175.21,175.18,11.98655433]
["bitfinex","SOLUSD",1748487612787,62.07173126,175.21,175.14,10.92]
["bitfinex","SOLUSD",1748487612788,62.07173126,175.21,175.17,11.98655433]
["bitfinex","SOLUSD",1748487612982,24.05173126,175.21,175.17,11.98655433]
["bitfinex","SOLUSD",1748487613178,62.07173126,175.21,175.17,11.98655433]
["bitfinex","SOLUSD",1748487613401,24.05173126,175.21,175.18,11.98655433]
["bitfinex","SOLUSD",1748487613701,24.05173126,175.21,175.19,11.98655433]
["bitfinex","SOLUSD",1748487613866,24.05173126,175.21,175.2,11.98655433]
["bitfinex","SOLUSD",1748487614066,24.05173126,175.21,175.15,26.0]
["bitfinex","SOLUSD",1748487614067,24.05173126,175.21,175.17,26.0]
["bitfinex","SOLUSD",1748487614269,24.05173126,175.21,175.19,11.98655433]
["bitfinex","SOLUSD",1748487615008,24.05173126,175.21,175.18,11.98655433]
["bitfinex","SOLUSD",1748487615294,24.05173126,175.21,175.2,11.98655433]
["bitfinex","SOLUSD",1748487616197,24.05173126,175.21,175.19,11.98655433]
["bitfinex","SOLUSD",1748487622980,9.78313929,175.21,175.2,11.98655433]
["bitfinex","SOLUSD",1748487623497,9.78313929,175.21,175.2,49.97310866]
["bitfinex","SOLUSD",1748487623498,4.0757025,175.21,175.2,49.97310866]
["bitfinex","SOLUSD",1748487625586,8.33333333,175.23,175.22,44.64964886]
["bitfinex","SOLUSD",1748487625899,40.26124422,175.31,175.26,26.0]
["bitfinex","SOLUSD",1748487626086,5.70450656,175.3,175.26,26.0]
["bitfinex","SOLUSD",1748487626406,19.96577296,175.3,175.28,11.98655433]
["bitfinex","SOLUSD",1748487626604,5.70450656,175.3,175.29,11.98655433]
["bitfinex","SOLUSD",1748487626791,5.70450656,175.3,175.24,26.0]
["bitfinex","SOLUSD",1748487626997,5.70450656,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487627211,31.95232729,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487627575,19.96577296,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487627781,19.96577296,175.3,175.27,11.98655433]
["bitfinex","SOLUSD",1748487628080,19.96577296,175.3,175.28,11.98655433]
["bitfinex","SOLUSD",1748487628297,19.96577296,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487628489,60.47486009,175.3,175.22,36.92]
["bitfinex","SOLUSD",1748487628691,60.47486009,175.3,175.25,11.98655433]
["bitfinex","SOLUSD",1748487628983,11.98655433,175.28,175.24,10.92]
["bitfinex","SOLUSD",1748487629182,49.94655433,175.28,175.24,10.92]
["bitfinex","SOLUSD",1748487630109,12.27087747,175.26,175.24,10.92]
["bitfinex","SOLUSD",1748487630296,11.98655433,175.25,175.2,11.98655433]
["bitfinex","SOLUSD",1748487630612,37.94,175.24,175.2,11.98655433]
["bitfinex","SOLUSD",1748487630813,37.94,175.24,175.21,11.98655433]
["bitfinex","SOLUSD",1748487631784,37.94,175.24,175.2,11.98655433]
["bitfinex","SOLUSD",1748487632184,5.70678536,175.23,175.2,11.98655433]
["bitfinex","SOLUSD",1748487634702,19.97374877,175.23,175.22,11.98655433]
["bitfinex","SOLUSD",1748487635404,19.97374877,175.23,175.19,10.92]
["bitfinex","SOLUSD",1748487635710,19.97374877,175.23,175.21,11.98655433]
["bitfinex","SOLUSD",1748487636300,19.97374877,175.23,175.2,11.98655433]
["bitfinex","SOLUSD",1748487636714,14.26696341,175.23,175.2,11.98655433]
["bitfinex","SOLUSD",1748487639090,14.26696341,175.23,175.22,11.98655433]
["bitfinex","SOLUSD",1748487639686,5.70645971,175.24,175.22,11.98655433]
["bitfinex","SOLUSD",1748487639882,5.70645971,175.24,175.23,11.98655433]
["bitfinex","SOLUSD",1748487641107,19.97070964,175.26,175.23,11.98655433]
["bitfinex","SOLUSD",1748487643132,14.26490113,175.26,175.23,11.98655433]
["bitfinex","SOLUSD",1748487644112,14.26490113,175.26,175.19,36.92]
["bitfinex","SOLUSD",1748487644288,14.26490113,175.26,175.24,11.98655433]
["bitfinex","SOLUSD",1748487645423,5.70548296,175.27,175.24,11.98655433]
["bitfinex","SOLUSD",1748487646000,5.70548296,175.27,175.26,11.98655433]
["bitfinex","SOLUSD",1748487646688,5.70548296,175.27,175.22,26.0]
["bitfinex","SOLUSD",1748487646888,11.98655433,175.24,175.19,10.92]
["bitfinex","SOLUSD",1748487647119,11.98655433,175.22,175.19,10.92]
["bitfinex","SOLUSD",1748487647291,5.70743679,175.21,175.19,10.92]
["bitfinex","SOLUSD",1748487647496,5.70743679,175.21,175.2,11.98655433]
["bitfinex","SOLUSD",1748487647700,5.70678536,175.23,175.2,11.98655433]
["bitfinex","SOLUSD",1748487647930,5.70678536,175.23,175.22,11.98655433]
["bitfinex","SOLUSD",1748487648222,5.70580851,175.26,175.22,11.98655433]
["bitfinex","SOLUSD",1748487648430,5.70580851,175.26,175.25,11.98655433]
["bitfinex","SOLUSD",1748487649423,5.70483199,175.29,175.25,11.98655433]
["bitfinex","SOLUSD",1748487649721,5.70483199,175.29,175.26,11.98655433]
["bitfinex","SOLUSD",1748487650413,19.96691197,175.29,175.24,11.98655433]
["bitfinex","SOLUSD",1748487650592,19.96691197,175.29,175.22,26.0]
["bitfinex","SOLUSD",1748487650797,19.96691197,175.29,175.25,11.98655433]
["bitfinex","SOLUSD",1748487650997,5.70483199,175.29,175.26,11.98655433]
["bitfinex","SOLUSD",1748487651294,19.96577296,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487652323,19.96577296,175.3,175.25,11.98655433]
["bitfinex","SOLUSD",1748487652324,31.95232729,175.3,175.25,11.98655433]
["bitfinex","SOLUSD",1748487654033,12.27087747,175.29,175.24,11.98655433]
["bitfinex","SOLUSD",1748487654409,0.28432314,175.29,175.25,11.98655433]
["bitfinex","SOLUSD",1748487655324,5.70515746,175.28,175.25,11.98655433]
["bitfinex","SOLUSD",1748487656729,5.70515746,175.28,175.26,11.98655433]
["bitfinex","SOLUSD",1748487657297,19.96577296,175.3,175.26,11.98655433]
["bitfinex","SOLUSD",1748487657497,19.96577296,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748487657498,31.95232729,175.3,175.25,11.98655433]
["bitfinex","SOLUSD",1748487657925,69.79232729,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748487658234,69.79232729,175.3,175.25,11.98655433]
["bitfinex","SOLUSD",1748487659616,12.1287159,175.29,175.24,22.82655433]
["bitfinex","SOLUSD",1748487660446,11.98655433,175.29,175.24,22.82655433]
["bitfinex","SOLUSD",1748487660737,11.98655433,175.28,175.24,10.84]
["bitfinex","SOLUSD",1748487660940,11.98655433,175.26,175.18,1.6117]
["bitfinex","SOLUSD",1748487661129,11.98655433,175.24,175.19,22.82655433]
["bitfinex","SOLUSD",1748487661463,19.97374877,175.23,175.2,11.98655433]
["bitfinex","SOLUSD",1748487662134,5.70678536,175.23,175.22,11.98655433]
["bitfinex","SOLUSD",1748487662340,5.70613409,175.25,175.19,10.84]
["bitfinex","SOLUSD",1748487662515,5.70613409,175.25,175.23,11.98655433]
["bitfinex","SOLUSD",1748487662916,5.70613409,175.25,175.22,11.98655433]
["bitfinex","SOLUSD",1748487663346,5.70580851,175.26,175.22,11.98655433]
["bitfinex","SOLUSD",1748487663841,5.70580851,175.26,175.23,11.98655433]
["bitfinex","SOLUSD",1748487664051,5.70580851,175.26,175.24,11.98655433]
["bitfinex","SOLUSD",1748487664354,5.70580851,175.26,175.23,11.98655433]
["bitfinex","SOLUSD",1748487664638,11.98655433,175.24,175.19,22.82655433]
["bitfinex","SOLUSD",1748487665215,19.97032979,175.26,175.2,11.98655433]
["bitfinex","SOLUSD",1748487665414,26.25107561,175.26,175.21,11.98655433]
["bitfinex","SOLUSD",1748487666431,14.26452128,175.26,175.22,11.98655433]
["bitfinex","SOLUSD",1748487666636,26.25107561,175.26,175.21,11.98655433]
["bitfinex","SOLUSD",1748487667033,11.98655433,175.25,175.19,22.82655433]
["bitfinex","SOLUSD",1748487667237,11.98655433,175.22,175.19,10.84]
["bitfinex","SOLUSD",1748487667539,5.70743679,175.21,175.19,10.84]
["bitfinex","SOLUSD",1748487668724,5.70711106,175.22,175.19,10.84]
["bitfinex","SOLUSD",1748487669643,17.69366539,175.22,175.19,10.84]
["bitfinex","SOLUSD",1748487669858,18.933972,175.19,175.14,10.78]
["bitfinex","SOLUSD",1748487670024,11.98655433,175.15,175.09,10.78]
["bitfinex","SOLUSD",1748487670345,11.98655433,175.1,175.05,10.78]
["bitfinex","SOLUSD",1748487670645,11.98655433,175.09,175.05,10.78]
["bitfinex","SOLUSD",1748487670848,17.6975766,175.1,175.05,22.76655433]
["bitfinex","SOLUSD",1748487672152,0.28432314,175.08,175.05,10.78]
["bitfinex","SOLUSD",1748487672322,11.98655433,175.06,175.02,82.12]
["bitfinex","SOLUSD",1748487672527,0.28432314,175.08,175.02,94.10655433]
["bitfinex","SOLUSD",1748487672745,12.27087747,175.08,175.03,11.98655433]
["bitfinex","SOLUSD",1748487673150,17.98255934,175.08,175.03,11.98655433]
["bitfinex","SOLUSD",1748487673656,17.69771098,175.1,175.05,11.98655433]
["bitfinex","SOLUSD",1748487673867,17.69771098,175.1,175.06,11.98655433]
["bitfinex","SOLUSD",1748487673868,37.8,175.09,175.06,11.98655433]
["bitfinex","SOLUSD",1748487674527,37.8,175.09,175.07,11.98655433]
["bitfinex","SOLUSD",1748487674728,5.70906599,175.16,175.08,11.98655433]
["bitfinex","SOLUSD",1748487674922,37.8,175.15,175.11,11.98655433]
["bitfinex","SOLUSD",1748487675148,5.70971793,175.14,175.1,11.98655433]
["bitfinex","SOLUSD",1748487675342,5.70971793,175.14,175.12,11.98655433]
["bitfinex","SOLUSD",1748487675635,32.091,175.18,175.11,11.98655433]
["bitfinex","SOLUSD",1748487675636,43.50944939,175.15,175.11,11.98655433]
["bitfinex","SOLUSD",1748487676482,5.70944939,175.15,175.11,11.98655433]
["bitfinex","SOLUSD",1748487676658,11.98655433,175.14,175.07,10.78]
["bitfinex","SOLUSD",1748487676956,11.98655433,175.14,175.09,11.98655433]
["bitfinex","SOLUSD",1748487677332,5.71004396,175.13,175.1,11.98655433]
["bitfinex","SOLUSD",1748487677530,5.70968713,175.15,175.12,11.98655433]
["bitfinex","SOLUSD",1748487678453,5.70968713,175.15,175.11,11.98655433]
["bitfinex","SOLUSD",1748487679547,5.70874008,175.17,175.14,11.98655433]
["bitfinex","SOLUSD",1748487681166,5.70808836,175.19,175.15,11.98655433]
["bitfinex","SOLUSD",1748487682165,0.28432314,175.18,175.08,26.0]
["bitfinex","SOLUSD",1748487682457,0.28432314,175.18,175.13,11.98655433]
["bitfinex","SOLUSD",1748487682458,12.27087747,175.18,175.13,11.98655433]
["bitfinex","SOLUSD",1748487683154,0.28432314,175.18,175.14,11.98655433]
["bitfinex","SOLUSD",1748487683540,5.70874008,175.17,175.14,11.98655433]
["bitfinex","SOLUSD",1748487684357,5.70874008,175.17,175.08,26.0]
["bitfinex","SOLUSD",1748487684358,5.70874008,175.17,175.13,11.98655433]
["bitfinex","SOLUSD",1748487684860,5.70808836,175.19,175.15,11.98655433]
["bitfinex","SOLUSD",1748487685358,17.69464269,175.19,175.14,10.78]
["bitfinex","SOLUSD",1748487685539,17.69464269,175.19,175.14,22.76655433]
["bitfinex","SOLUSD",1748487686157,12.27087747,175.18,175.14,10.78]
["bitfinex","SOLUSD",1748487686460,5.70808836,175.19,175.14,22.76655433]
["bitfinex","SOLUSD",1748487686461,31.96486359,175.19,175.14,22.76655433]
["bitfinex","SOLUSD",1748487686664,5.70808836,175.19,175.15,11.98655433]
["bitfinex","SOLUSD",1748487688237,17.69464269,175.19,175.14,22.76655433]
["bitfinex","SOLUSD",1748487688570,17.69464269,175.19,175.14,10.78]
["bitfinex","SOLUSD",1748487688571,11.98655433,175.16,175.14,10.78]
["bitfinex","SOLUSD",1748487688860,11.98655433,175.15,175.1,11.98655433]
["bitfinex","SOLUSD",1748487689156,49.74655433,175.16,175.11,11.98655433]
["bitfinex","SOLUSD",1748487689731,5.70939194,175.15,175.11,11.98655433]
["bitfinex","SOLUSD",1748487690973,31.96942614,175.15,175.1,11.98655433]
["bitfinex","SOLUSD",1748487691954,31.96942614,175.15,175.09,48.76655433]
["bitfinex","SOLUSD",1748487692367,19.98287181,175.15,175.09,48.76655433]
["bitfinex","SOLUSD",1748487692763,11.98655433,175.1,175.04,10.72]
["bitfinex","SOLUSD",1748487692947,11.98655433,175.07,175.04,10.72]
["bitfinex","SOLUSD",1748487693150,11.98655433,175.06,175.04,10.72]
["bitfinex","SOLUSD",1748487693643,11.98655433,175.07,175.04,10.72]
["bitfinex","SOLUSD",1748487694035,5.71167466,175.08,175.04,10.72]
["bitfinex","SOLUSD",1748487694239,5.71167466,175.08,175.06,11.98655433]
["bitfinex","SOLUSD",1748487694746,5.71167466,175.08,175.05,11.98655433]
["bitfinex","SOLUSD",1748487695375,5.71167466,175.08,175.06,11.98655433]
["bitfinex","SOLUSD",1748487696260,19.98857795,175.1,175.04,10.72]
["bitfinex","SOLUSD",1748487696460,19.98857795,175.1,175.06,11.98655433]
["bitfinex","SOLUSD",1748487697290,11.98655433,175.08,175.04,10.72]
["bitfinex","SOLUSD",1748487697490,11.98655433,175.09,175.04,22.70655433]
["bitfinex","SOLUSD",1748487698800,5.71167466,175.08,175.04,22.70655433]
["bitfinex","SOLUSD",1748487699185,19.99086131,175.08,175.04,22.70655433]
["bitfinex","SOLUSD",1748487699497,19.99086131,175.08,175.04,10.72]
["bitfinex","SOLUSD",1748487699677,31.97741564,175.08,175.04,10.72]
["bitfinex","SOLUSD",1748487700966,11.98655433,175.07,175.04,10.72]
["bitfinex","SOLUSD",1748487701168,11.98655433,175.06,175.04,10.72]
["bitfinex","SOLUSD",1748487701568,49.70655433,175.07,175.04,10.72]
["bitfinex","SOLUSD",1748487701777,11.98655433,175.06,175.04,10.72]
["bitfinex","SOLUSD",1748487701973,11.98655433,175.05,174.99,10.72]
["bitfinex","SOLUSD",1748487702175,11.98655433,175.05,175.0,11.98655433]
["bitfinex","SOLUSD",1748487703092,19.99542961,175.04,175.0,11.98655433]
["bitfinex","SOLUSD",1748487703291,19.99542961,175.04,174.99,10.72]
["bitfinex","SOLUSD",1748487703292,11.98655433,175.01,174.99,10.72]
["bitfinex","SOLUSD",1748487703513,11.98655433,175.0,174.95,37.98655433]
["bitfinex","SOLUSD",1748487703687,37.72,175.02,174.94,10.72]
["bitfinex","SOLUSD",1748487703688,37.72,175.02,174.96,11.98655433]
["bitfinex","SOLUSD",1748487703888,11.98655433,175.01,174.96,11.98655433]
["bitfinex","SOLUSD",1748487704084,11.98655433,175.0,174.96,11.98655433]
["bitfinex","SOLUSD",1748487704615,11.98655433,175.01,174.96,11.98655433]
["bitfinex","SOLUSD",1748487704817,49.70655433,175.02,174.97,11.98655433]
["bitfinex","SOLUSD",1748487705115,5.71382536,175.02,175.01,11.98655433]
["bitfinex","SOLUSD",1748487705290,5.71382536,175.02,174.99,11.98655433]
["bitfinex","SOLUSD",1748487705485,5.71382536,175.02,174.97,26.0]
["bitfinex","SOLUSD",1748487705686,17.70037969,175.02,174.97,11.98655433]
["bitfinex","SOLUSD",1748487706092,17.70037969,175.02,174.96,26.0]
["bitfinex","SOLUSD",1748487706704,17.70037969,175.02,174.97,11.98655433]
["bitfinex","SOLUSD",1748487709214,17.70037969,175.02,174.89,10.72]
["bitfinex","SOLUSD",1748487709215,0.28432314,175.01,174.89,10.72]
["bitfinex","SOLUSD",1748487709398,11.98655433,174.95,174.9,11.98655433]
["bitfinex","SOLUSD",1748487709599,49.68655433,174.95,174.89,10.72]
["bitfinex","SOLUSD",1748487709830,11.98655433,174.94,174.89,10.72]
["bitfinex","SOLUSD",1748487710132,11.98655433,174.92,174.89,10.72]
["bitfinex","SOLUSD",1748487710289,11.98655433,174.9,174.89,10.72]
["bitfinex","SOLUSD",1748487710628,11.98655433,174.9,174.84,10.72]
["bitfinex","SOLUSD",1748487710816,11.98655433,174.87,174.84,10.72]
["bitfinex","SOLUSD",1748487711124,0.28432314,174.88,174.81,82.22]
["bitfinex","SOLUSD",1748487711347,11.98655433,174.86,174.81,82.22]
["bitfinex","SOLUSD",1748487711695,11.98655433,174.85,174.81,82.22]
["bitfinex","SOLUSD",1748487711897,11.98655433,174.86,174.81,82.22]
["bitfinex","SOLUSD",1748487712207,0.28432314,174.88,174.81,82.22]
["bitfinex","SOLUSD",1748487712208,18.933972,174.88,174.81,82.22]
["bitfinex","SOLUSD",1748487712527,11.98655433,174.85,174.81,82.22]
["bitfinex","SOLUSD",1748487712731,37.7,174.85,174.8,11.98655433]
["bitfinex","SOLUSD",1748487712908,49.68655433,174.85,174.8,11.98655433]
["bitfinex","SOLUSD",1748487713110,5.71951498,174.84,174.81,11.98655433]
["bitfinex","SOLUSD",1748487713306,43.41921849,174.85,174.79,11.11827935]
["bitfinex","SOLUSD",1748487713705,49.68655433,174.85,174.8,11.98655433]
["bitfinex","SOLUSD",1748487714000,43.43890675,174.86,174.82,11.98655433]
["bitfinex","SOLUSD",1748487714330,55.42546108,174.86,174.81,11.98655433]
["bitfinex","SOLUSD",1748487714630,55.42546108,174.86,174.79,11.11827935]
["bitfinex","SOLUSD",1748487714796,55.42546108,174.86,174.81,11.98655433]
["bitfinex","SOLUSD",1748487714997,11.98655433,174.84,174.79,11.11827935]
["bitfinex","SOLUSD",1748487715202,5.71984213,174.83,174.81,11.98655433]
["bitfinex","SOLUSD",1748487715747,5.71820677,174.88,174.82,11.98655433]
["bitfinex","SOLUSD",1748487715943,5.71820677,174.88,174.87,11.98655433]
["bitfinex","SOLUSD",1748487716099,5.71755288,174.9,174.87,11.98655433]
["bitfinex","SOLUSD",1748487716301,5.71624556,174.94,174.84,26.0]
["bitfinex","SOLUSD",1748487716495,49.68655433,174.93,174.84,26.0]
["bitfinex","SOLUSD",1748487716721,11.98655433,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748487716912,11.98655433,174.91,174.86,11.98655433]
["bitfinex","SOLUSD",1748487717208,0.28432314,174.9,174.86,11.98655433]
["bitfinex","SOLUSD",1748487717404,5.71787981,174.89,174.83,26.0]
["bitfinex","SOLUSD",1748487717622,5.71787981,174.89,174.85,11.98655433]
["bitfinex","SOLUSD",1748487717848,5.71787981,174.89,174.86,11.98655433]
["bitfinex","SOLUSD",1748487718145,5.71787981,174.89,174.86,20.7689821]
["bitfinex","SOLUSD",1748487718826,20.7689821,174.88,174.83,20.7689821]
["bitfinex","SOLUSD",1748487719022,21.05330524,174.87,174.79,11.11827935]
["bitfinex","SOLUSD",1748487719226,20.7689821,174.84,174.79,31.88726145]
["bitfinex","SOLUSD",1748487719455,21.05330524,174.87,174.82,20.7689821]
["bitfinex","SOLUSD",1748487719638,5.7188608,174.86,174.82,20.7689821]
["bitfinex","SOLUSD",1748487720821,20.7689821,174.84,174.8,10.74]
["bitfinex","SOLUSD",1748487721524,5.71918787,174.85,174.81,20.7689821]
["bitfinex","SOLUSD",1748487721725,20.7689821,174.91,174.84,20.7689821]
["bitfinex","SOLUSD",1748487721932,37.7,174.91,174.87,20.7689821]
["bitfinex","SOLUSD",1748487722165,37.7,174.91,174.86,20.7689821]
["bitfinex","SOLUSD",1748487722316,58.4689821,174.91,174.86,20.7689821]
["bitfinex","SOLUSD",1748487722721,5.71754637,174.91,174.87,20.7689821]
["bitfinex","SOLUSD",1748487723024,43.41754637,174.91,174.87,20.7689821]
["bitfinex","SOLUSD",1748487724456,6.00122229,174.92,174.88,20.7689821]
["bitfinex","SOLUSD",1748487724619,37.7,174.91,174.88,20.7689821]
["bitfinex","SOLUSD",1748487724818,43.41689915,174.92,174.88,20.7689821]
["bitfinex","SOLUSD",1748487725452,5.71689915,174.92,174.91,20.7689821]
["bitfinex","SOLUSD",1748487725653,5.71651615,174.94,174.91,20.7689821]
["bitfinex","SOLUSD",1748487725852,5.71651615,174.94,174.93,20.7689821]
["bitfinex","SOLUSD",1748487726056,5.71651615,174.94,174.87,10.68]
["bitfinex","SOLUSD",1748487726241,5.71651615,174.94,174.93,20.7689821]
["bitfinex","SOLUSD",1748487726754,5.71559213,174.96,174.93,20.7689821]
["bitfinex","SOLUSD",1748487727257,5.71559213,174.96,174.94,20.7689821]
["bitfinex","SOLUSD",1748487727551,5.71493885,174.98,174.89,26.0]
["bitfinex","SOLUSD",1748487727733,5.71493885,174.98,174.94,20.7689821]
["bitfinex","SOLUSD",1748487727936,26.48392095,174.98,174.93,20.7689821]
["bitfinex","SOLUSD",1748487728152,21.05330524,174.97,174.9,26.0]
["bitfinex","SOLUSD",1748487728355,21.05330524,174.97,174.92,20.7689821]
["bitfinex","SOLUSD",1748487728554,5.71559213,174.96,174.92,20.7689821]
["bitfinex","SOLUSD",1748487729959,26.48457423,174.96,174.92,20.7689821]
["bitfinex","SOLUSD",1748487730455,40.77355456,174.96,174.92,20.7689821]
["bitfinex","SOLUSD",1748487731651,5.71559213,174.96,174.92,20.7689821]
["bitfinex","SOLUSD",1748487733546,21.05330524,174.95,174.9,26.0]
["bitfinex","SOLUSD",1748487733753,21.05330524,174.95,174.9,20.7689821]
["bitfinex","SOLUSD",1748487733955,5.71559213,174.96,174.92,20.7689821]
["bitfinex","SOLUSD",1748487734540,5.71559213,174.96,174.93,20.7689821]
["bitfinex","SOLUSD",1748487735365,5.71533399,174.97,174.93,20.7689821]
["bitfinex","SOLUSD",1748487736667,5.71533399,174.97,174.94,20.7689821]
["bitfinex","SOLUSD",1748487737375,5.71330629,175.03,174.96,20.7689821]
["bitfinex","SOLUSD",1748487737556,5.71330629,175.03,175.02,20.7689821]
["bitfinex","SOLUSD",1748487737759,5.7123272,175.06,175.02,20.7689821]
["bitfinex","SOLUSD",1748487737967,5.7123272,175.06,174.97,26.0]
["bitfinex","SOLUSD",1748487738170,20.7689821,175.03,174.97,26.0]
["bitfinex","SOLUSD",1748487738350,0.28432314,175.05,174.99,20.7689821]
["bitfinex","SOLUSD",1748487738551,21.05330524,175.05,175.0,20.7689821]
["bitfinex","SOLUSD",1748487738770,5.71297989,175.04,175.0,20.7689821]
["bitfinex","SOLUSD",1748487739277,40.76441171,175.04,174.99,20.7689821]
["bitfinex","SOLUSD",1748487741976,33.15504918,175.04,174.99,13.15961957]
["bitfinex","SOLUSD",1748487743371,13.15961957,175.03,174.98,13.15961957]
["bitfinex","SOLUSD",1748487744773,5.71363272,175.02,174.99,13.15961957]
["bitfinex","SOLUSD",1748487745088,5.71363272,175.02,175.0,13.15961957]
["bitfinex","SOLUSD",1748487745381,5.71363272,175.02,174.99,13.15961957]
["bitfinex","SOLUSD",1748487746182,13.15961957,175.03,174.99,13.15961957]
["bitfinex","SOLUSD",1748487746183,19.99657201,175.03,174.99,13.15961957]
["bitfinex","SOLUSD",1748487747474,33.15619158,175.03,174.97,28.79509357]
["bitfinex","SOLUSD",1748487747647,13.15961957,175.01,174.96,13.15961957]
["bitfinex","SOLUSD",1748487747847,13.15961957,175.01,174.94,43.0184]
["bitfinex","SOLUSD",1748487747848,0.28432314,175.01,174.94,10.68]
["bitfinex","SOLUSD",1748487748158,18.8755384,174.95,174.94,10.68]
["bitfinex","SOLUSD",1748487748568,5.71591883,174.95,174.94,10.68]
["bitfinex","SOLUSD",1748487751612,5.71591883,174.95,174.94,31.43578394]
["bitfinex","SOLUSD",1748487751892,5.71428571,175.0,174.94,31.43578394]
["bitfinex","SOLUSD",1748487752056,37.6,175.02,174.97,20.75578394]
["bitfinex","SOLUSD",1748487752459,19.99428733,175.05,174.99,20.75578394]
["bitfinex","SOLUSD",1748487752682,20.75578394,175.03,174.98,20.75578394]
["bitfinex","SOLUSD",1748487754090,5.71363272,175.02,174.98,20.75578394]
["bitfinex","SOLUSD",1748487755182,40.75349847,175.02,174.97,46.75578394]
["bitfinex","SOLUSD",1748487755389,20.75578394,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748487755585,58.35578394,174.99,174.94,10.68]
["bitfinex","SOLUSD",1748487755774,58.35578394,174.99,174.94,31.43578394]
["bitfinex","SOLUSD",1748487756281,20.75578394,174.97,174.94,10.68]
["bitfinex","SOLUSD",1748487756987,20.75578394,174.96,174.94,10.68]
["bitfinex","SOLUSD",1748487757197,20.75578394,174.95,174.94,10.68]
["bitfinex","SOLUSD",1748487757400,58.33578394,174.95,174.89,31.37578394]
["bitfinex","SOLUSD",1748487757688,20.75578394,174.94,174.89,31.37578394]
["bitfinex","SOLUSD",1748487758164,20.75578394,174.93,174.89,10.62]
["bitfinex","SOLUSD",1748487758368,5.71689915,174.92,174.89,10.62]
["bitfinex","SOLUSD",1748487759264,20.75578394,174.9,174.89,10.62]
["bitfinex","SOLUSD",1748487759785,37.58,174.91,174.84,113.67578394]
["bitfinex","SOLUSD",1748487760094,20.75578394,174.88,174.84,92.92]
["bitfinex","SOLUSD",1748487760269,5.71853376,174.87,174.84,92.92]
["bitfinex","SOLUSD",1748487761593,5.71827225,174.88,174.84,113.67578394]
["bitfinex","SOLUSD",1748487762871,5.71827225,174.88,174.85,20.75578394]
["bitfinex","SOLUSD",1748487763697,5.71789207,174.89,174.85,20.75578394]
["bitfinex","SOLUSD",1748487764076,14.28922523,174.96,174.88,20.75578394]
["bitfinex","SOLUSD",1748487764289,14.28922523,174.96,174.84,92.92]
["bitfinex","SOLUSD",1748487764290,64.0520295,174.94,174.89,20.75578394]
["bitfinex","SOLUSD",1748487764490,0.14216157,174.93,174.89,20.75578394]
["bitfinex","SOLUSD",1748487764815,20.75578394,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487765280,20.75578394,174.91,174.84,92.92]
["bitfinex","SOLUSD",1748487765481,20.75578394,174.91,174.86,20.75578394]
["bitfinex","SOLUSD",1748487765681,0.14216157,174.93,174.87,20.75578394]
["bitfinex","SOLUSD",1748487765682,20.75578394,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487766170,0.28432314,174.93,174.88,20.75578394]
["bitfinex","SOLUSD",1748487766367,5.71689915,174.92,174.88,20.75578394]
["bitfinex","SOLUSD",1748487766571,26.47268309,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487768697,5.71689915,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487768906,26.47268309,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487769812,5.71689915,174.92,174.88,20.75578394]
["bitfinex","SOLUSD",1748487769986,26.47268309,174.92,174.87,20.75578394]
["bitfinex","SOLUSD",1748487773299,84.13901633,175.05,174.91,46.75578394]
["bitfinex","SOLUSD",1748487773507,20.75578394,175.04,174.98,20.75578394]
["bitfinex","SOLUSD",1748487773693,20.75578394,174.99,174.93,20.75578394]
["bitfinex","SOLUSD",1748487774004,11.97509505,174.95,174.9,11.97509505]
["bitfinex","SOLUSD",1748487774216,49.53509505,174.95,174.9,11.97509505]
["bitfinex","SOLUSD",1748487774581,37.56,174.95,174.89,26.0]
["bitfinex","SOLUSD",1748487774777,43.27617673,174.95,174.91,11.97509505]
["bitfinex","SOLUSD",1748487775484,43.27617673,174.95,174.92,11.97509505]
["bitfinex","SOLUSD",1748487776016,43.27617673,174.95,174.92,20.75273133]
["bitfinex","SOLUSD",1748487776393,5.71617673,174.95,174.92,20.75273133]
["bitfinex","SOLUSD",1748487776792,5.71617673,174.95,174.91,20.75273133]
["bitfinex","SOLUSD",1748487778008,5.71617673,174.95,174.92,20.75273133]
["bitfinex","SOLUSD",1748487778585,5.71617673,174.95,174.91,20.75273133]
["bitfinex","SOLUSD",1748487780317,5.71617673,174.95,174.89,26.0]
["bitfinex","SOLUSD",1748487780516,5.71617673,174.95,174.91,20.75273133]
["bitfinex","SOLUSD",1748487781816,20.75273133,174.93,174.88,1.5558]
["bitfinex","SOLUSD",1748487782020,20.75273133,174.93,174.88,22.30853133]
["bitfinex","SOLUSD",1748487782510,20.75273133,174.93,174.88,1.5558]
["bitfinex","SOLUSD",1748487782686,5.71689915,174.92,174.88,22.30853133]
["bitfinex","SOLUSD",1748487785214,26.46937042,174.93,174.88,22.30853133]
["bitfinex","SOLUSD",1748487785513,20.75273133,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748487785692,20.75273133,174.91,174.87,46.75273133]
["bitfinex","SOLUSD",1748487785891,20.75273133,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748487786096,20.75273133,174.91,174.87,46.75273133]
["bitfinex","SOLUSD",1748487786396,43.25708559,174.92,174.87,46.75273133]
["bitfinex","SOLUSD",1748487786606,37.54,174.92,174.88,20.75273133]
["bitfinex","SOLUSD",1748487787504,64.00978429,174.92,174.87,46.75273133]
["bitfinex","SOLUSD",1748487787710,20.75273133,174.91,174.87,26.0]
["bitfinex","SOLUSD",1748487787912,20.75273133,174.91,174.87,46.75273133]
["bitfinex","SOLUSD",1748487788216,26.47002559,174.91,174.87,46.75273133]
["bitfinex","SOLUSD",1748487788417,26.47002559,174.91,174.87,20.75273133]
["bitfinex","SOLUSD",1748487788718,26.47002559,174.91,174.86,31.37273133]
["bitfinex","SOLUSD",1748487788899,5.71729426,174.91,174.86,10.62]
["bitfinex","SOLUSD",1748487789104,20.75273133,174.9,174.86,10.62]
["bitfinex","SOLUSD",1748487789409,20.75273133,174.9,174.83,1.6102]
["bitfinex","SOLUSD",1748487789410,20.75273133,174.89,174.84,20.75273133]
["bitfinex","SOLUSD",1748487790221,5.71820677,174.88,174.84,20.75273133]
["bitfinex","SOLUSD",1748487790641,20.75273133,174.87,174.82,20.75273133]
["bitfinex","SOLUSD",1748487790791,20.75273133,174.87,174.81,31.33273133]
["bitfinex","SOLUSD",1748487790989,20.75273133,174.85,174.81,10.58]
["bitfinex","SOLUSD",1748487791227,20.75273133,174.86,174.81,31.33273133]
["bitfinex","SOLUSD",1748487791589,43.23820677,174.88,174.82,20.75273133]
["bitfinex","SOLUSD",1748487791837,26.4709381,174.88,174.83,20.75273133]
["bitfinex","SOLUSD",1748487792125,20.75273133,174.87,174.8,3.14455354]
["bitfinex","SOLUSD",1748487792333,37.52,174.87,174.82,20.75273133]
["bitfinex","SOLUSD",1748487792523,26.4709381,174.88,174.82,20.75273133]
["bitfinex","SOLUSD",1748487792732,58.27273133,174.87,174.82,20.75273133]
["bitfinex","SOLUSD",1748487792893,37.52,174.87,174.8,13.72455354]
["bitfinex","SOLUSD",1748487793228,5.71820677,174.88,174.83,20.75273133]
["bitfinex","SOLUSD",1748487793430,37.52,174.86,174.84,20.75273133]
["bitfinex","SOLUSD",1748487793721,37.52,174.9,174.85,20.75273133]
["bitfinex","SOLUSD",1748487793897,37.52,174.91,174.86,20.75273133]
["bitfinex","SOLUSD",1748487794091,26.47028421,174.9,174.85,20.75273133]
["bitfinex","SOLUSD",1748487794726,5.71755288,174.9,174.86,20.75273133]
["bitfinex","SOLUSD",1748487796007,5.71755288,174.9,174.86,11.98111077]
["bitfinex","SOLUSD",1748487796209,0.28432314,174.93,174.89,11.98111077]
["bitfinex","SOLUSD",1748487796408,17.69757636,174.94,174.89,11.98111077]
["bitfinex","SOLUSD",1748487796633,5.71646559,174.94,174.9,11.98111077]
["bitfinex","SOLUSD",1748487796926,43.23646559,174.94,174.9,11.98111077]
["bitfinex","SOLUSD",1748487797130,49.50111077,174.95,174.9,11.98111077]
["bitfinex","SOLUSD",1748487797335,5.71591883,174.95,174.91,11.98111077]
["bitfinex","SOLUSD",1748487797502,5.71567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487797704,37.5,174.95,174.92,11.98111077]
["bitfinex","SOLUSD",1748487797941,5.71567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487798232,43.21567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487798405,5.71567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487798831,43.21567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487800028,5.71567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487800214,43.21567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487802723,37.5,174.95,174.92,11.98111077]
["bitfinex","SOLUSD",1748487803212,5.71567538,174.96,174.92,11.98111077]
["bitfinex","SOLUSD",1748487803535,37.5,174.95,174.92,11.98111077]
["bitfinex","SOLUSD",1748487804029,11.98111077,174.93,174.87,10.58]
["bitfinex","SOLUSD",1748487804208,11.98111077,174.89,174.82,16.8222]
["bitfinex","SOLUSD",1748487804406,11.98111077,174.88,174.82,10.58]
["bitfinex","SOLUSD",1748487804711,11.98111077,174.86,174.82,10.58]
["bitfinex","SOLUSD",1748487805105,11.98111077,174.87,174.82,22.56111077]
["bitfinex","SOLUSD",1748487805319,11.98111077,174.88,174.83,11.98111077]
["bitfinex","SOLUSD",1748487805914,5.71853376,174.87,174.83,11.98111077]
["bitfinex","SOLUSD",1748487806827,11.98111077,174.85,174.82,10.58]
["bitfinex","SOLUSD",1748487807039,11.98111077,174.84,174.8,0.33962646]
["bitfinex","SOLUSD",1748487807328,49.46111077,174.84,174.8,0.33962646]
["bitfinex","SOLUSD",1748487807635,37.48,174.84,174.81,11.98111077]
["bitfinex","SOLUSD",1748487807938,20.29919131,174.87,174.8,0.33962646]
["bitfinex","SOLUSD",1748487807939,5.71853376,174.87,174.83,11.98111077]
["bitfinex","SOLUSD",1748487811018,11.98111077,174.85,174.8,0.33962646]
["bitfinex","SOLUSD",1748487811239,11.98111077,174.85,174.8,12.32073723]
["bitfinex","SOLUSD",1748487812559,11.98111077,174.85,174.8,0.33962646]
["bitfinex","SOLUSD",1748487812560,17.70128008,174.82,174.8,0.33962646]
["bitfinex","SOLUSD",1748487812722,11.98111077,174.81,174.8,0.33962646]
["bitfinex","SOLUSD",1748487813440,12.26543391,174.81,174.8,0.33962646]
["bitfinex","SOLUSD",1748487814527,17.98593044,174.81,174.8,0.33962646]
["bitfinex","SOLUSD",1748487815130,17.98593044,174.81,174.74,11.98111077]
["bitfinex","SOLUSD",1748487815554,11.98111077,174.8,174.75,11.98111077]
["bitfinex","SOLUSD",1748487815859,17.98593044,174.81,174.77,11.98111077]
["bitfinex","SOLUSD",1748487816054,17.98593044,174.81,174.76,11.98111077]
["bitfinex","SOLUSD",1748487816431,17.98593044,174.81,174.73,31.72305282]
["bitfinex","SOLUSD",1748487816634,17.98593044,174.81,174.76,11.98111077]
["bitfinex","SOLUSD",1748487816839,11.98111077,174.8,174.76,11.98111077]
["bitfinex","SOLUSD",1748487817266,6.00481967,174.81,174.76,11.98111077]
["bitfinex","SOLUSD",1748487817472,17.98593044,174.81,174.76,11.98111077]
["bitfinex","SOLUSD",1748487818264,11.98111077,174.78,174.72,10.54]
["bitfinex","SOLUSD",1748487818433,11.98111077,174.77,174.72,10.54]
["bitfinex","SOLUSD",1748487818642,37.48,174.78,174.72,22.52111077]
["bitfinex","SOLUSD",1748487818643,5.72213321,174.76,174.72,22.52111077]
["bitfinex","SOLUSD",1748487818854,43.20167889,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487819052,12.26543391,174.77,174.72,36.54]
["bitfinex","SOLUSD",1748487819244,11.98111077,174.76,174.72,22.52111077]
["bitfinex","SOLUSD",1748487820563,5.72187232,174.77,174.75,11.98111077]
["bitfinex","SOLUSD",1748487821070,5.72187232,174.77,174.72,36.54]
["bitfinex","SOLUSD",1748487821233,5.7215327,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487821437,5.7215327,174.78,174.76,11.98111077]
["bitfinex","SOLUSD",1748487821677,5.7215327,174.78,174.75,11.98111077]
["bitfinex","SOLUSD",1748487822178,5.7215327,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487822372,5.7215327,174.78,174.75,11.98111077]
["bitfinex","SOLUSD",1748487823783,5.7215327,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487823985,11.98111077,174.77,174.73,11.98111077]
["bitfinex","SOLUSD",1748487824479,20.02522877,174.78,174.73,11.98111077]
["bitfinex","SOLUSD",1748487824668,11.98111077,174.77,174.73,11.98111077]
["bitfinex","SOLUSD",1748487825304,32.00633954,174.78,174.73,11.98111077]
["bitfinex","SOLUSD",1748487825611,5.7215327,174.78,174.75,11.98111077]
["bitfinex","SOLUSD",1748487825774,5.72123364,174.79,174.76,11.98111077]
["bitfinex","SOLUSD",1748487826383,5.72123364,174.79,174.74,11.98111077]
["bitfinex","SOLUSD",1748487826384,17.70234441,174.79,174.74,11.98111077]
["bitfinex","SOLUSD",1748487826590,5.7218058,174.77,174.73,11.98111077]
["bitfinex","SOLUSD",1748487826994,5.7218058,174.77,174.74,11.98111077]
["bitfinex","SOLUSD",1748487827874,5.72147843,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487828100,17.7025892,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487828475,17.7025892,174.78,174.72,36.54]
["bitfinex","SOLUSD",1748487828676,5.72147843,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487829288,5.72147843,174.78,174.75,11.98111077]
["bitfinex","SOLUSD",1748487829493,104.45901633,174.8,174.77,11.98111077]
["bitfinex","SOLUSD",1748487829671,37.46,174.8,174.77,11.98111077]
["bitfinex","SOLUSD",1748487829872,37.46,174.8,174.76,11.98111077]
["bitfinex","SOLUSD",1748487830096,37.46,174.8,174.72,42.26338752]
["bitfinex","SOLUSD",1748487830405,37.46,174.8,174.76,11.98111077]
["bitfinex","SOLUSD",1748487830995,43.18089849,174.8,174.76,11.98111077]
["bitfinex","SOLUSD",1748487831194,11.98111077,174.79,174.72,36.54]
["bitfinex","SOLUSD",1748487831393,55.16200926,174.8,174.75,11.98111077]
["bitfinex","SOLUSD",1748487831701,69.46406875,174.8,174.75,11.98111077]
["bitfinex","SOLUSD",1748487832279,55.16200926,174.8,174.75,11.98111077]
["bitfinex","SOLUSD",1748487832880,55.16200926,174.8,174.72,36.54]
["bitfinex","SOLUSD",1748487833094,43.18089849,174.8,174.74,11.98111077]
["bitfinex","SOLUSD",1748487833412,5.72089849,174.8,174.77,11.98111077]
["bitfinex","SOLUSD",1748487833588,5.72089849,174.8,174.78,11.98111077]
["bitfinex","SOLUSD",1748487833983,5.72089849,174.8,174.77,11.98111077]
["bitfinex","SOLUSD",1748487834876,5.72089849,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748487835229,5.72089849,174.8,174.78,11.98111077]
["bitfinex","SOLUSD",1748487835374,5.72089849,174.8,174.75,26.0]
["bitfinex","SOLUSD",1748487835375,5.72089849,174.8,174.79,11.98111077]
["bitfinex","SOLUSD",1748487836112,5.72049653,174.81,174.79,11.98111077]
["bitfinex","SOLUSD",1748487836613,5.72049653,174.81,174.8,11.98111077]
["bitfinex","SOLUSD",1748487837898,5.71984213,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487838101,0.28432314,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748487838289,12.26543391,174.82,174.77,11.98111077]
["bitfinex","SOLUSD",1748487838487,0.28432314,174.82,174.77,11.98111077]
["bitfinex","SOLUSD",1748487838783,0.28432314,174.82,174.78,11.98111077]
["bitfinex","SOLUSD",1748487838989,0.28432314,174.82,174.74,26.0]
["bitfinex","SOLUSD",1748487838990,12.26543391,174.82,174.77,11.98111077]
["bitfinex","SOLUSD",1748487839885,5.72049653,174.81,174.77,11.98111077]
["bitfinex","SOLUSD",1748487840085,20.02173787,174.81,174.77,11.98111077]
["bitfinex","SOLUSD",1748487840281,0.28432314,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748487840498,0.28432314,174.8,174.72,36.54]
["bitfinex","SOLUSD",1748487840499,12.26543391,174.78,174.72,36.54]
["bitfinex","SOLUSD",1748487840699,11.98111077,174.77,174.73,11.98111077]
["bitfinex","SOLUSD",1748487840896,37.72432314,174.78,174.74,11.98111077]
["bitfinex","SOLUSD",1748487841195,20.02173787,174.81,174.75,11.98111077]
["bitfinex","SOLUSD",1748487841397,37.44,174.8,174.76,11.98111077]
["bitfinex","SOLUSD",1748487841928,11.98111077,174.83,174.78,11.98111077]
["bitfinex","SOLUSD",1748487842215,5.71984213,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487842418,43.13984213,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487842777,57.43944746,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487843180,43.13984213,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487844293,43.13984213,174.83,174.79,11.98111077]
["bitfinex","SOLUSD",1748487844680,43.13984213,174.83,174.8,11.98111077]
["bitfinex","SOLUSD",1748487845717,5.71984213,174.83,174.81,11.98111077]
["bitfinex","SOLUSD",1748487845903,5.71984213,174.83,174.82,11.98111077]
["bitfinex","SOLUSD",1748487846087,37.42,174.86,174.82,11.98111077]
["bitfinex","SOLUSD",1748487846293,5.71853376,174.87,174.84,11.98111077]
["bitfinex","SOLUSD",1748487846488,20.01486817,174.87,174.84,11.98111077]
["bitfinex","SOLUSD",1748487846810,20.01486817,174.87,174.83,11.98111077]
["bitfinex","SOLUSD",1748487847309,20.01486817,174.87,174.79,10.5]
["bitfinex","SOLUSD",1748487847486,20.01486817,174.87,174.83,11.98111077]
["bitfinex","SOLUSD",1748487848086,57.43486817,174.87,174.83,11.98111077]
["bitfinex","SOLUSD",1748487848711,12.26543391,174.86,174.81,11.98111077]
["bitfinex","SOLUSD",1748487849005,11.98111077,174.85,174.8,11.98111077]
["bitfinex","SOLUSD",1748487849245,11.98111077,174.85,174.79,10.5]
["bitfinex","SOLUSD",1748487849246,11.98111077,174.83,174.79,10.5]
["bitfinex","SOLUSD",1748487849424,11.98111077,174.8,174.74,10.5]
["bitfinex","SOLUSD",1748487849644,11.98111077,174.77,174.74,10.5]
["bitfinex","SOLUSD",1748487849787,11.98111077,174.76,174.74,10.5]
["bitfinex","SOLUSD",1748487849982,11.98111077,174.76,174.71,11.98111077]
["bitfinex","SOLUSD",1748487850417,20.02861229,174.75,174.71,11.98111077]
["bitfinex","SOLUSD",1748487852517,32.00972306,174.75,174.7,11.98111077]
["bitfinex","SOLUSD",1748487852897,11.98111077,174.74,174.69,22.48111077]
["bitfinex","SOLUSD",1748487853217,11.98111077,174.73,174.69,10.5]
["bitfinex","SOLUSD",1748487854029,11.98111077,174.74,174.69,22.48111077]
["bitfinex","SOLUSD",1748487854192,32.01201559,174.73,174.69,10.5]
["bitfinex","SOLUSD",1748487854391,11.98111077,174.72,174.69,10.5]
["bitfinex","SOLUSD",1748487854697,11.98111077,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748487854903,11.98111077,174.71,174.66,37.98111077]
["bitfinex","SOLUSD",1748487855108,37.4,174.72,174.69,11.98111077]
["bitfinex","SOLUSD",1748487855627,37.4,174.72,174.7,11.98111077]
["bitfinex","SOLUSD",1748487856600,43.12348773,174.72,174.7,11.98111077]
["bitfinex","SOLUSD",1748487857091,69.41320655,174.72,174.65,101.66365356]
["bitfinex","SOLUSD",1748487857413,69.41320655,174.72,174.66,11.98111077]
["bitfinex","SOLUSD",1748487857588,57.43209578,174.72,174.68,11.98111077]
["bitfinex","SOLUSD",1748487858930,11.98111077,174.71,174.65,98.74138509]
["bitfinex","SOLUSD",1748487859225,11.98111077,174.7,174.65,98.74138509]
["bitfinex","SOLUSD",1748487859385,11.98111077,174.7,174.65,110.72249586]
["bitfinex","SOLUSD",1748487859591,57.71641892,174.72,174.65,16.44138509]
["bitfinex","SOLUSD",1748487859819,57.43209578,174.72,174.67,11.98111077]
["bitfinex","SOLUSD",1748487859998,69.41320655,174.72,174.67,11.98111077]
["bitfinex","SOLUSD",1748487860191,37.4,174.71,174.67,11.98111077]
["bitfinex","SOLUSD",1748487860803,5.72409845,174.7,174.67,11.98111077]
["bitfinex","SOLUSD",1748487861001,5.72409845,174.7,174.68,11.98111077]
["bitfinex","SOLUSD",1748487861317,5.72409845,174.7,174.67,11.98111077]
["bitfinex","SOLUSD",1748487861699,5.72409845,174.7,174.68,11.98111077]
["bitfinex","SOLUSD",1748487862093,5.72409845,174.7,174.69,11.98111077]
["bitfinex","SOLUSD",1748487862300,5.72377676,174.71,174.69,11.98111077]
["bitfinex","SOLUSD",1748487862604,5.72377676,174.71,174.7,11.98111077]
["bitfinex","SOLUSD",1748487863313,5.72377676,174.71,174.68,11.98111077]
["bitfinex","SOLUSD",1748487863895,5.72377676,174.71,174.67,11.98111077]
["bitfinex","SOLUSD",1748487864318,5.72346446,174.72,174.7,11.98111077]
["bitfinex","SOLUSD",1748487864520,5.72346446,174.72,174.71,11.98111077]
["bitfinex","SOLUSD",1748487864903,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487865218,5.72311566,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487866223,20.03090482,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487866427,20.03090482,174.73,174.66,26.0]
["bitfinex","SOLUSD",1748487866717,57.43090482,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487868325,57.43090482,174.73,174.69,11.48111077]
["bitfinex","SOLUSD",1748487870921,11.98111077,174.8,174.72,11.98111077]
["bitfinex","SOLUSD",1748487871216,49.36111077,174.78,174.72,10.5]
["bitfinex","SOLUSD",1748487871417,11.98111077,174.75,174.72,10.5]
["bitfinex","SOLUSD",1748487871735,49.36111077,174.74,174.67,36.5]
["bitfinex","SOLUSD",1748487872037,49.36111077,174.74,174.68,26.0]
["bitfinex","SOLUSD",1748487872224,37.38,174.74,174.7,11.98111077]
["bitfinex","SOLUSD",1748487873104,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487876098,5.72311566,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487876303,5.72311566,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487876511,5.72311566,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487877222,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487877532,5.72311566,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487877736,5.72311566,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487878033,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487879233,5.72311566,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487879447,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487880150,5.72311566,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487880328,20.03090482,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487880522,20.03090482,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487880929,32.01201559,174.73,174.68,11.98111077]
["bitfinex","SOLUSD",1748487881128,20.03090482,174.73,174.67,10.5]
["bitfinex","SOLUSD",1748487881419,12.26543391,174.71,174.67,10.5]
["bitfinex","SOLUSD",1748487881624,37.36,174.7,174.67,10.5]
["bitfinex","SOLUSD",1748487882550,37.36,174.7,174.65,16.44138509]
["bitfinex","SOLUSD",1748487882850,5.72475383,174.68,174.65,16.44138509]
["bitfinex","SOLUSD",1748487883110,11.98111077,174.67,174.65,16.44138509]
["bitfinex","SOLUSD",1748487883222,37.36,174.66,174.65,16.44138509]
["bitfinex","SOLUSD",1748487884060,43.08540936,174.66,174.65,16.44138509]
["bitfinex","SOLUSD",1748487884438,55.35084327,174.66,174.65,16.44138509]
["bitfinex","SOLUSD",1748487886646,43.3697325,174.66,174.65,16.44138509]
["bitfinex","SOLUSD",1748487886847,55.35084327,174.66,174.65,16.44138509]
["bitfinex","SOLUSD",1748487888449,5.7251137,174.67,174.65,28.42249586]
["bitfinex","SOLUSD",1748487888640,43.0851137,174.67,174.65,28.42249586]
["bitfinex","SOLUSD",1748487888847,37.36,174.67,174.65,16.44138509]
["bitfinex","SOLUSD",1748487889046,37.36,174.67,174.65,28.42249586]
["bitfinex","SOLUSD",1748487889248,5.72442728,174.69,174.65,16.44138509]
["bitfinex","SOLUSD",1748487889455,37.36,174.68,174.66,11.98111077]
["bitfinex","SOLUSD",1748487890441,5.72442728,174.69,174.66,11.98111077]
["bitfinex","SOLUSD",1748487890635,37.36,174.69,174.66,11.98111077]
["bitfinex","SOLUSD",1748487890953,37.36,174.69,174.67,11.98111077]
["bitfinex","SOLUSD",1748487891168,66.99901633,174.7,174.67,11.98111077]
["bitfinex","SOLUSD",1748487891467,37.36,174.7,174.67,11.98111077]
["bitfinex","SOLUSD",1748487891668,5.72415321,174.7,174.68,11.98111077]
["bitfinex","SOLUSD",1748487891835,5.72344322,174.72,174.69,11.98111077]
["bitfinex","SOLUSD",1748487892039,67.1411779,174.74,174.71,11.98111077]
["bitfinex","SOLUSD",1748487892040,5.72315468,174.73,174.71,11.98111077]
["bitfinex","SOLUSD",1748487892265,37.36,174.72,174.71,11.98111077]
["bitfinex","SOLUSD",1748487893569,43.08315468,174.73,174.71,11.98111077]
["bitfinex","SOLUSD",1748487894344,5.72213321,174.76,174.72,11.98111077]
["bitfinex","SOLUSD",1748487894739,37.34,174.75,174.72,11.98111077]
["bitfinex","SOLUSD",1748487895064,37.34,174.75,174.71,11.98111077]
["bitfinex","SOLUSD",1748487895559,43.06256486,174.75,174.71,11.98111077]
["bitfinex","SOLUSD",1748487895747,55.04367563,174.75,174.7,11.98111077]
["bitfinex","SOLUSD",1748487895941,37.34,174.74,174.7,11.98111077]
["bitfinex","SOLUSD",1748487896350,49.32111077,174.74,174.69,11.98111077]
["bitfinex","SOLUSD",1748487896550,49.32111077,174.74,174.64,55.10964886]
["bitfinex","SOLUSD",1748487896763,49.32111077,174.74,174.69,11.98111077]
["bitfinex","SOLUSD",1748487897073,37.34,174.74,174.7,11.98111077]
["bitfinex","SOLUSD",1748487897865,5.72311566,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487898533,5.72311566,174.73,174.64,60.8356356]
["bitfinex","SOLUSD",1748487898760,5.72311566,174.73,174.69,11.98111077]
["bitfinex","SOLUSD",1748487898963,5.72311566,174.73,174.64,60.8356356]
["bitfinex","SOLUSD",1748487898964,37.34,174.72,174.7,11.98111077]
["bitfinex","SOLUSD",1748487899641,5.72377082,174.71,174.7,11.98111077]
["bitfinex","SOLUSD",1748487900761,37.34,174.72,174.7,11.98111077]
["bitfinex","SOLUSD",1748487900948,37.34,174.72,174.71,11.98111077]
["bitfinex","SOLUSD",1748487901138,37.34,174.73,174.71,11.98111077]
["bitfinex","SOLUSD",1748487901547,5.72278814,174.74,174.71,11.98111077]
["bitfinex","SOLUSD",1748487901895,43.06331094,174.73,174.71,11.98111077]
["bitfinex","SOLUSD",1748487903253,5.72331094,174.73,174.71,11.98111077]
["bitfinex","SOLUSD",1748487903967,5.72331094,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487904748,5.72331094,174.73,174.64,36.46]
["bitfinex","SOLUSD",1748487904943,5.72331094,174.73,174.7,11.98111077]
["bitfinex","SOLUSD",1748487905557,0.28432314,174.72,174.69,11.98111077]
["bitfinex","SOLUSD",1748487905973,5.72377082,174.71,174.69,11.98111077]
["bitfinex","SOLUSD",1748487906268,5.72377082,174.71,174.68,11.98111077]
["bitfinex","SOLUSD",1748487906945,11.98111077,174.69,174.64,10.46]
["bitfinex","SOLUSD",1748487907150,11.98111077,174.67,174.64,10.46]
["bitfinex","SOLUSD",1748487907741,11.98111077,174.68,174.64,10.46]
["bitfinex","SOLUSD",1748487907939,5.72508158,174.67,174.64,10.46]
["bitfinex","SOLUSD",1748487908645,5.72508158,174.67,174.64,22.44111077]
["bitfinex","SOLUSD",1748487908869,5.72508158,174.67,174.64,10.46]
["bitfinex","SOLUSD",1748487909167,17.70619235,174.67,174.64,10.46]
["bitfinex","SOLUSD",1748487909469,11.98111077,174.65,174.59,22.42111077]
["bitfinex","SOLUSD",1748487909672,49.30111077,174.64,174.59,10.44]
["bitfinex","SOLUSD",1748487909969,5.72639294,174.63,174.59,10.44]
["bitfinex","SOLUSD",1748487910790,11.98111077,174.62,174.59,10.44]
["bitfinex","SOLUSD",1748487911648,32.02348607,174.63,174.59,10.44]
["bitfinex","SOLUSD",1748487913869,5.72639294,174.63,174.59,10.44]
["bitfinex","SOLUSD",1748487914177,5.72639294,174.63,174.6,11.98111077]
["bitfinex","SOLUSD",1748487914349,5.72639294,174.63,174.59,22.42111077]
["bitfinex","SOLUSD",1748487914678,5.72639294,174.63,174.6,11.98111077]
["bitfinex","SOLUSD",1748487915047,5.72639294,174.63,174.59,10.44]
["bitfinex","SOLUSD",1748487915248,17.70750371,174.63,174.59,10.44]
["bitfinex","SOLUSD",1748487916238,17.70815962,174.61,174.53,61.09103395]
["bitfinex","SOLUSD",1748487916442,11.98111077,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487916646,49.30111077,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487917976,0.28432314,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487918152,12.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487918365,0.28432314,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487918686,12.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487919049,0.28432314,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487919254,17.71012824,174.55,174.53,16.44138509]
["bitfinex","SOLUSD",1748487919464,11.98111077,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487919857,17.71012824,174.55,174.53,16.44138509]
["bitfinex","SOLUSD",1748487920057,11.98111077,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487920264,6.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487920460,17.99477961,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487921067,6.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487921451,17.99477961,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487921662,0.28432314,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487922152,6.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487922581,5.7288447,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487923097,0.14216157,174.57,174.53,28.42249586]
["bitfinex","SOLUSD",1748487923258,37.32,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487923458,72.72720489,174.58,174.54,11.98111077]
["bitfinex","SOLUSD",1748487923656,66.99901633,174.58,174.56,11.98111077]
["bitfinex","SOLUSD",1748487923860,5.72762973,174.6,174.56,11.98111077]
["bitfinex","SOLUSD",1748487924076,43.04762973,174.6,174.56,11.98111077]
["bitfinex","SOLUSD",1748487924275,37.32,174.59,174.56,11.98111077]
["bitfinex","SOLUSD",1748487924582,5.72762973,174.6,174.56,11.98111077]
["bitfinex","SOLUSD",1748487924956,43.04762973,174.6,174.55,11.98111077]
["bitfinex","SOLUSD",1748487925155,37.60432314,174.59,174.55,11.98111077]
["bitfinex","SOLUSD",1748487925382,37.32,174.59,174.56,11.98111077]
["bitfinex","SOLUSD",1748487926396,0.28432314,174.61,174.56,11.98111077]
["bitfinex","SOLUSD",1748487926594,37.32,174.6,174.53,22.17105033]
["bitfinex","SOLUSD",1748487926909,0.28432314,174.6,174.56,11.98111077]
["bitfinex","SOLUSD",1748487927064,43.04771898,174.59,174.56,11.98111077]
["bitfinex","SOLUSD",1748487927496,43.04771898,174.59,174.53,16.44138509]
["bitfinex","SOLUSD",1748487928004,43.04771898,174.59,174.55,11.98111077]
["bitfinex","SOLUSD",1748487928592,0.28432314,174.58,174.53,16.44138509]
["bitfinex","SOLUSD",1748487928797,0.28432314,174.58,174.54,11.98111077]
["bitfinex","SOLUSD",1748487928798,12.26543391,174.58,174.54,11.98111077]
["bitfinex","SOLUSD",1748487928989,5.72836111,174.57,174.54,11.98111077]
["bitfinex","SOLUSD",1748487929187,5.72836111,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487929407,5.72836111,174.57,174.53,28.42249586]
["bitfinex","SOLUSD",1748487930380,12.26543391,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487931185,11.98111077,174.55,174.53,16.44138509]
["bitfinex","SOLUSD",1748487931699,12.26543391,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487931893,0.28432314,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487932278,6.01331027,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487932479,0.28432314,174.57,174.54,11.98111077]
["bitfinex","SOLUSD",1748487932702,37.60432314,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487934004,49.58543391,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487934218,12.26543391,174.57,174.53,16.44138509]
["bitfinex","SOLUSD",1748487934381,43.04868927,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487934581,12.26543391,174.55,174.53,16.44138509]
["bitfinex","SOLUSD",1748487934783,12.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487935781,0.28432314,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487935986,12.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487936493,6.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487936889,17.99477961,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487938217,6.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487938516,5.7293457,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487938687,0.14216157,174.56,174.53,28.42249586]
["bitfinex","SOLUSD",1748487938883,5.87085351,174.56,174.53,16.44138509]
["bitfinex","SOLUSD",1748487939213,12.12327234,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487939392,12.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487939587,30.91508277,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487940002,18.933972,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487940181,26.28432314,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487940692,38.26543391,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487940894,32.01366884,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487941091,43.99477961,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487941513,81.61477961,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487943408,106.59842847,174.54,174.53,16.44138509]
["bitfinex","SOLUSD",1748487943610,11.98111077,174.46,174.42,10.42]
["bitfinex","SOLUSD",1748487943929,37.92432314,174.48,174.4,11.98111077]
["bitfinex","SOLUSD",1748487946902,5.73139873,174.48,174.45,11.98111077]
["bitfinex","SOLUSD",1748487947122,5.73065902,174.5,174.47,11.98111077]
["bitfinex","SOLUSD",1748487947301,5.73065902,174.5,174.48,11.98111077]
["bitfinex","SOLUSD",1748487948015,5.73065902,174.5,174.43,1.5895]
["bitfinex","SOLUSD",1748487948197,37.62,174.52,174.43,1.5895]
["bitfinex","SOLUSD",1748487948198,26.58950683,174.51,174.45,20.85917619]
["bitfinex","SOLUSD",1748487948399,0.28432314,174.48,174.44,20.85917619]
["bitfinex","SOLUSD",1748487948601,0.28432314,174.48,174.45,20.85917619]
["bitfinex","SOLUSD",1748487949212,0.28432314,174.48,174.43,1.5895]
["bitfinex","SOLUSD",1748487949213,0.28432314,174.49,174.43,1.5895]
["bitfinex","SOLUSD",1748487949432,0.28432314,174.49,174.45,20.85917619]
["bitfinex","SOLUSD",1748487950296,5.73131591,174.48,174.45,20.85917619]
["bitfinex","SOLUSD",1748487950695,5.73131591,174.48,174.43,1.5895]
["bitfinex","SOLUSD",1748487950918,5.73131591,174.48,174.45,20.85917619]
["bitfinex","SOLUSD",1748487952318,5.73131591,174.48,174.38,0.28186941]
["bitfinex","SOLUSD",1748487952319,0.28432314,174.47,174.38,0.28186941]
["bitfinex","SOLUSD",1748487952634,0.28432314,174.47,174.42,20.85917619]
["bitfinex","SOLUSD",1748487952635,21.14349933,174.47,174.42,20.85917619]
["bitfinex","SOLUSD",1748487952835,37.90432314,174.47,174.41,20.85917619]
["bitfinex","SOLUSD",1748487953011,20.85917619,174.46,174.41,20.85917619]
["bitfinex","SOLUSD",1748487954213,20.85917619,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748487954528,5.73230151,174.45,174.41,20.85917619]
["bitfinex","SOLUSD",1748487956009,5.73230151,174.45,174.42,20.85917619]
["bitfinex","SOLUSD",1748487956405,5.73197294,174.46,174.42,20.85917619]
["bitfinex","SOLUSD",1748487956703,5.73197294,174.46,174.4,26.0]
["bitfinex","SOLUSD",1748487956920,5.73197294,174.46,174.42,20.85917619]
["bitfinex","SOLUSD",1748487957126,20.85917619,174.45,174.41,20.85917619]
["bitfinex","SOLUSD",1748487957525,20.0619053,174.46,174.41,20.85917619]
["bitfinex","SOLUSD",1748487957709,20.85917619,174.45,174.4,26.0]
["bitfinex","SOLUSD",1748487958232,5.73263013,174.44,174.41,20.85917619]
["bitfinex","SOLUSD",1748487958532,58.35917619,174.43,174.38,21.1410456]
["bitfinex","SOLUSD",1748487958734,37.5,174.43,174.39,20.85917619]
["bitfinex","SOLUSD",1748487958935,20.85917619,174.41,174.38,0.28186941]
["bitfinex","SOLUSD",1748487959226,21.14349933,174.42,174.38,0.28186941]
["bitfinex","SOLUSD",1748487959436,21.14349933,174.42,174.37,20.85917619]
["bitfinex","SOLUSD",1748487959742,0.28432314,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748487959920,58.35917619,174.43,174.38,20.85917619]
["bitfinex","SOLUSD",1748487960107,5.73328746,174.42,174.38,20.85917619]
["bitfinex","SOLUSD",1748487960434,26.59246365,174.42,174.37,20.85917619]
["bitfinex","SOLUSD",1748487960801,26.59246365,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748487961009,26.59246365,174.42,174.37,20.85917619]
["bitfinex","SOLUSD",1748487961238,5.73328746,174.42,174.38,20.85917619]
["bitfinex","SOLUSD",1748487961415,21.14349933,174.41,174.36,20.85917619]
["bitfinex","SOLUSD",1748487961607,20.06650612,174.42,174.4,20.85917619]
["bitfinex","SOLUSD",1748487961608,5.73328746,174.42,174.4,20.85917619]
["bitfinex","SOLUSD",1748487961810,5.73328746,174.42,174.41,20.85917619]
["bitfinex","SOLUSD",1748487962116,37.56,174.44,174.41,20.85917619]
["bitfinex","SOLUSD",1748487962117,43.43446308,174.45,174.41,20.85917619]
["bitfinex","SOLUSD",1748487962316,43.43446308,174.45,174.42,20.85917619]
["bitfinex","SOLUSD",1748487962839,5.73230151,174.45,174.43,20.85917619]
["bitfinex","SOLUSD",1748487963131,5.73230151,174.45,174.44,20.85917619]
["bitfinex","SOLUSD",1748487963313,5.73131591,174.48,174.44,20.85917619]
["bitfinex","SOLUSD",1748487963519,5.73131591,174.48,174.45,20.85917619]
["bitfinex","SOLUSD",1748487964106,20.05883634,174.49,174.39,36.44]
["bitfinex","SOLUSD",1748487964303,57.59883634,174.49,174.45,20.85917619]
["bitfinex","SOLUSD",1748487964504,20.05883634,174.49,174.45,20.85917619]
["bitfinex","SOLUSD",1748487965131,5.73098744,174.49,174.46,20.85917619]
["bitfinex","SOLUSD",1748487965318,5.73098744,174.49,174.42,26.0]
["bitfinex","SOLUSD",1748487965518,5.73098744,174.49,174.46,20.85917619]
["bitfinex","SOLUSD",1748487965741,5.73098744,174.49,174.42,26.0]
["bitfinex","SOLUSD",1748487965925,5.73098744,174.49,174.48,20.85917619]
["bitfinex","SOLUSD",1748487966248,5.73033064,174.51,174.48,20.85917619]
["bitfinex","SOLUSD",1748487967542,5.73033064,174.51,174.47,20.85917619]
["bitfinex","SOLUSD",1748487968242,20.85917619,174.49,174.43,27.5239]
["bitfinex","SOLUSD",1748487968419,20.85917619,174.48,174.43,48.38307619]
["bitfinex","SOLUSD",1748487968735,20.85917619,174.46,174.39,11.9947]
["bitfinex","SOLUSD",1748487969045,20.85917619,174.46,174.41,20.85917619]
["bitfinex","SOLUSD",1748487969252,20.85917619,174.47,174.42,20.85917619]
["bitfinex","SOLUSD",1748487970011,12.0422777,174.46,174.41,12.0422777]
["bitfinex","SOLUSD",1748487970316,5.73230151,174.45,174.41,12.0422777]
["bitfinex","SOLUSD",1748487970516,5.73230151,174.45,174.42,12.0422777]
["bitfinex","SOLUSD",1748487970747,5.73230151,174.45,174.43,12.0422777]
["bitfinex","SOLUSD",1748487971047,5.73230151,174.45,174.39,37.9947]
["bitfinex","SOLUSD",1748487971048,5.73230151,174.45,174.42,12.0422777]
["bitfinex","SOLUSD",1748487971242,5.73230151,174.45,174.44,12.0422777]
["bitfinex","SOLUSD",1748487971434,5.73230151,174.45,174.43,12.0422777]
["bitfinex","SOLUSD",1748487971618,5.73230151,174.45,174.42,12.0422777]
["bitfinex","SOLUSD",1748487971922,5.73230151,174.45,174.42,20.87214583]
["bitfinex","SOLUSD",1748487972245,5.73197294,174.46,174.42,20.87214583]
["bitfinex","SOLUSD",1748487972619,5.73197294,174.46,174.43,20.87214583]
["bitfinex","SOLUSD",1748487972933,20.87214583,174.45,174.39,37.9947]
["bitfinex","SOLUSD",1748487973118,20.87214583,174.43,174.39,10.44]
["bitfinex","SOLUSD",1748487973319,20.87214583,174.43,174.39,31.31214583]
["bitfinex","SOLUSD",1748487973320,0.14216157,174.43,174.39,31.31214583]
["bitfinex","SOLUSD",1748487973514,0.28432314,174.44,174.4,20.87214583]
["bitfinex","SOLUSD",1748487974223,5.73295878,174.43,174.4,20.87214583]
["bitfinex","SOLUSD",1748487975146,5.73295878,174.43,174.39,10.44]
["bitfinex","SOLUSD",1748487975147,5.73295878,174.43,174.41,20.87214583]
["bitfinex","SOLUSD",1748487975330,5.73263611,174.44,174.42,20.87214583]
["bitfinex","SOLUSD",1748487976226,5.73230151,174.45,174.42,20.87214583]
["bitfinex","SOLUSD",1748487978027,20.87214583,174.43,174.39,10.44]
["bitfinex","SOLUSD",1748487978258,20.87214583,174.42,174.39,10.44]
["bitfinex","SOLUSD",1748487978422,26.89008516,174.41,174.34,12.1474]
["bitfinex","SOLUSD",1748487978747,20.3519798,174.41,174.36,20.87214583]
["bitfinex","SOLUSD",1748487979350,20.3519798,174.41,174.34,38.1474]
["bitfinex","SOLUSD",1748487979647,20.87214583,174.4,174.35,20.87214583]
["bitfinex","SOLUSD",1748487980146,20.3519798,174.41,174.34,38.1474]
["bitfinex","SOLUSD",1748487980147,41.22412563,174.41,174.36,20.87214583]
["bitfinex","SOLUSD",1748487981443,20.87214583,174.4,174.35,20.87214583]
["bitfinex","SOLUSD",1748487982122,41.22412563,174.41,174.36,20.87214583]
["bitfinex","SOLUSD",1748487982332,6.01793933,174.41,174.37,20.87214583]
["bitfinex","SOLUSD",1748487982739,20.87214583,174.4,174.34,38.1474]
["bitfinex","SOLUSD",1748487982943,20.3519798,174.41,174.34,38.1474]
["bitfinex","SOLUSD",1748487982944,41.22412563,174.41,174.34,38.1474]
["bitfinex","SOLUSD",1748487983250,5.73361619,174.41,174.37,20.87214583]
["bitfinex","SOLUSD",1748487983435,5.73361619,174.41,174.38,20.87214583]
["bitfinex","SOLUSD",1748487983940,5.73361619,174.41,174.37,20.87214583]
["bitfinex","SOLUSD",1748487984862,20.87214583,174.39,174.34,10.6]
["bitfinex","SOLUSD",1748487985042,20.87214583,174.4,174.35,20.87214583]
["bitfinex","SOLUSD",1748487985247,0.28432314,174.39,174.35,20.87214583]
["bitfinex","SOLUSD",1748487985560,21.15646897,174.39,174.34,10.6]
["bitfinex","SOLUSD",1748487985743,21.15646897,174.39,174.34,31.47214583]
["bitfinex","SOLUSD",1748487986468,0.28432314,174.37,174.34,10.6]
["bitfinex","SOLUSD",1748487986657,20.87214583,174.35,174.34,10.6]
["bitfinex","SOLUSD",1748487986826,0.28432314,174.37,174.34,10.6]
["bitfinex","SOLUSD",1748487987031,21.15646897,174.37,174.34,10.6]
["bitfinex","SOLUSD",1748487987233,5.73460259,174.38,174.34,31.47214583]
["bitfinex","SOLUSD",1748487987427,43.23460259,174.38,174.35,20.87214583]
["bitfinex","SOLUSD",1748487988156,37.5,174.38,174.36,20.87214583]
["bitfinex","SOLUSD",1748487988953,0.28432314,174.42,174.36,20.87214583]
["bitfinex","SOLUSD",1748487989255,20.87214583,174.42,174.37,20.87214583]
["bitfinex","SOLUSD",1748487989555,5.73328746,174.42,174.39,20.87214583]
["bitfinex","SOLUSD",1748487989754,5.73302384,174.43,174.41,20.87214583]
["bitfinex","SOLUSD",1748487989959,5.73302384,174.43,174.42,20.87214583]
["bitfinex","SOLUSD",1748487990341,37.5,174.47,174.42,20.87214583]
["bitfinex","SOLUSD",1748487990655,20.87214583,174.48,174.43,20.87214583]
["bitfinex","SOLUSD",1748487990656,64.10346174,174.48,174.43,20.87214583]
["bitfinex","SOLUSD",1748487990856,26.60346174,174.48,174.43,20.87214583]
["bitfinex","SOLUSD",1748487991159,32.97501126,174.52,174.46,20.87214583]
["bitfinex","SOLUSD",1748487991348,43.23033064,174.51,174.47,20.87214583]
["bitfinex","SOLUSD",1748487991537,0.28432314,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487991739,43.23033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1748487991935,0.28432314,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487992264,43.23033064,174.51,174.47,20.87214583]
["bitfinex","SOLUSD",1748487992561,0.14216157,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487993255,37.76432314,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487993557,58.63646897,174.5,174.45,20.87214583]
["bitfinex","SOLUSD",1748487993857,37.76432314,174.5,174.46,20.87214583]
["bitfinex","SOLUSD",1748487994056,37.76432314,174.5,174.42,26.0]
["bitfinex","SOLUSD",1748487994256,5.73098744,174.49,174.46,20.87214583]
["bitfinex","SOLUSD",1748487995478,43.21098744,174.49,174.46,20.87214583]
["bitfinex","SOLUSD",1748487996073,43.21098744,174.49,174.47,20.87214583]
["bitfinex","SOLUSD",1748487997069,37.46,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487997281,5.73033064,174.51,174.47,20.87214583]
["bitfinex","SOLUSD",1748487997487,37.44,174.5,174.47,20.87214583]
["bitfinex","SOLUSD",1748487997681,43.17033064,174.51,174.48,20.87214583]
["bitfinex","SOLUSD",1748487998053,12.03397812,174.54,174.5,12.03397812]
["bitfinex","SOLUSD",1748487998249,12.03397812,174.54,174.45,1.5298]
["bitfinex","SOLUSD",1748487998250,37.44,174.53,174.51,12.03397812]
["bitfinex","SOLUSD",1748487998481,5.73000229,174.52,174.51,12.03397812]
["bitfinex","SOLUSD",1748487999277,5.73000229,174.52,174.5,12.03397812]
["bitfinex","SOLUSD",1748487999587,5.73000229,174.52,174.48,10.48]
["bitfinex","SOLUSD",1748487999889,5.73000229,174.52,174.51,12.03397812]
["bitfinex","SOLUSD",1748488000057,5.73000229,174.52,174.5,20.85237334]
["bitfinex","SOLUSD",1748488000256,5.73000229,174.52,174.48,10.48]
["bitfinex","SOLUSD",1748488000471,5.72967398,174.53,174.5,20.85237334]
["bitfinex","SOLUSD",1748488000664,5.72967398,174.53,174.51,20.85237334]
["bitfinex","SOLUSD",1748488001061,5.72967398,174.53,174.52,20.85237334]
["bitfinex","SOLUSD",1748488001358,35.17260295,174.58,174.52,20.85237334]
["bitfinex","SOLUSD",1748488001552,14.32022961,174.58,174.54,20.85237334]
["bitfinex","SOLUSD",1748488001760,37.38,174.57,174.54,20.85237334]
["bitfinex","SOLUSD",1748488002058,5.72737686,174.6,174.54,20.85237334]
["bitfinex","SOLUSD",1748488002359,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1748488002360,5.72737686,174.6,174.56,20.85237334]
["bitfinex","SOLUSD",1748488002870,5.72737686,174.6,174.57,20.85237334]
["bitfinex","SOLUSD",1748488003577,5.72737686,174.6,174.55,10.48]
["bitfinex","SOLUSD",1748488003874,20.85237334,174.58,174.53,20.85237334]
["bitfinex","SOLUSD",1748488004582,20.04926389,174.57,174.53,20.85237334]
["bitfinex","SOLUSD",1748488005865,40.90163723,174.57,174.52,20.85237334]
["bitfinex","SOLUSD",1748488006063,37.36,174.56,174.52,20.85237334]
["bitfinex","SOLUSD",1748488006271,37.36,174.56,174.51,26.0]
["bitfinex","SOLUSD",1748488006481,37.36,174.56,174.52,20.85237334]
["bitfinex","SOLUSD",1748488006787,5.72901747,174.55,174.52,20.85237334]
["bitfinex","SOLUSD",1748488007017,20.05156115,174.55,174.5,10.48]
["bitfinex","SOLUSD",1748488007159,66.99901633,174.6,174.54,20.85237334]
["bitfinex","SOLUSD",1748488007486,5.72704885,174.61,174.59,20.85237334]
["bitfinex","SOLUSD",1748488007692,37.36,174.65,174.6,20.85237334]
["bitfinex","SOLUSD",1748488007874,28.62241693,174.69,174.62,20.85237334]
["bitfinex","SOLUSD",1748488007875,20.03807879,174.67,174.62,20.85237334]
["bitfinex","SOLUSD",1748488008065,20.03807879,174.67,174.63,20.85237334]
["bitfinex","SOLUSD",1748488008261,37.36,174.66,174.63,20.85237334]
["bitfinex","SOLUSD",1748488008495,58.21237334,174.66,174.61,20.85237334]
["bitfinex","SOLUSD",1748488008793,5.72672087,174.62,174.57,10.48]
["bitfinex","SOLUSD",1748488009086,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488009989,5.72672087,174.62,174.57,10.48]
["bitfinex","SOLUSD",1748488010203,5.72672087,174.62,174.58,20.85237334]
["bitfinex","SOLUSD",1748488011783,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488011990,5.72672087,174.62,174.58,20.85237334]
["bitfinex","SOLUSD",1748488012181,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488013495,5.72672087,174.62,174.6,20.85237334]
["bitfinex","SOLUSD",1748488013884,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488014212,20.85237334,174.6,174.57,10.48]
["bitfinex","SOLUSD",1748488014386,21.13669648,174.58,174.57,10.48]
["bitfinex","SOLUSD",1748488014593,0.28432314,174.57,174.52,10.48]
["bitfinex","SOLUSD",1748488014805,20.85237334,174.56,174.52,10.48]
["bitfinex","SOLUSD",1748488014995,37.62432314,174.57,174.52,31.33237334]
["bitfinex","SOLUSD",1748488015311,20.85237334,174.56,174.52,10.48]
["bitfinex","SOLUSD",1748488015606,37.34,174.57,174.53,20.85237334]
["bitfinex","SOLUSD",1748488016014,5.72781373,174.59,174.56,20.85237334]
["bitfinex","SOLUSD",1748488017300,5.72737686,174.6,174.52,10.48]
["bitfinex","SOLUSD",1748488017502,21.13669648,174.59,174.52,10.48]
["bitfinex","SOLUSD",1748488017696,21.13669648,174.59,174.54,20.85237334]
["bitfinex","SOLUSD",1748488018016,21.13669648,174.59,174.52,10.48]
["bitfinex","SOLUSD",1748488018017,0.28432314,174.59,174.55,20.85237334]
["bitfinex","SOLUSD",1748488019239,40.89819235,174.6,174.55,20.85237334]
["bitfinex","SOLUSD",1748488021157,5.72737686,174.6,174.56,20.85237334]
["bitfinex","SOLUSD",1748488021311,5.72737686,174.6,174.57,20.85237334]
["bitfinex","SOLUSD",1748488021312,43.14737686,174.6,174.57,20.85237334]
["bitfinex","SOLUSD",1748488021716,5.72737686,174.6,174.59,20.85237334]
["bitfinex","SOLUSD",1748488022130,43.12710515,174.61,174.58,20.85237334]
["bitfinex","SOLUSD",1748488022758,5.72676699,174.62,174.6,20.85237334]
["bitfinex","SOLUSD",1748488023034,5.72606504,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488023210,5.72672087,174.62,174.59,10.48]
["bitfinex","SOLUSD",1748488023406,5.72672087,174.62,174.59,31.33237334]
["bitfinex","SOLUSD",1748488024023,5.72606504,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488024446,40.893601,174.64,174.59,10.48]
["bitfinex","SOLUSD",1748488024615,20.85237334,174.62,174.59,10.48]
["bitfinex","SOLUSD",1748488024812,0.28432314,174.63,174.59,10.48]
["bitfinex","SOLUSD",1748488025341,5.72672087,174.62,174.59,10.48]
["bitfinex","SOLUSD",1748488026727,5.72672087,174.62,174.59,31.33237334]
["bitfinex","SOLUSD",1748488027043,5.72672087,174.62,174.6,20.85237334]
["bitfinex","SOLUSD",1748488027533,0.28432314,174.61,174.59,10.48]
["bitfinex","SOLUSD",1748488027715,0.28432314,174.62,174.59,10.48]
["bitfinex","SOLUSD",1748488027908,0.28432314,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748488028111,20.85237334,174.61,174.56,20.85237334]
["bitfinex","SOLUSD",1748488028422,21.13669648,174.62,174.57,20.85237334]
["bitfinex","SOLUSD",1748488029613,5.72704885,174.61,174.57,20.85237334]
["bitfinex","SOLUSD",1748488029813,5.72704885,174.61,174.58,20.85237334]
["bitfinex","SOLUSD",1748488031821,47.27821918,174.66,174.6,20.85237334]
["bitfinex","SOLUSD",1748488031822,5.72606504,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488032020,5.72606504,174.64,174.61,20.85237334]
["bitfinex","SOLUSD",1748488032219,20.04122766,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488032741,20.85237334,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748488033319,0.28432314,174.63,174.59,20.85237334]
["bitfinex","SOLUSD",1748488033727,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488033927,5.72672087,174.62,174.6,20.85237334]
["bitfinex","SOLUSD",1748488035724,15.91162254,174.67,174.61,20.85237334]
["bitfinex","SOLUSD",1748488035725,37.34,174.66,174.61,20.85237334]
["bitfinex","SOLUSD",1748488035942,43.06540936,174.66,174.62,20.85237334]
["bitfinex","SOLUSD",1748488036228,78.23130611,174.66,174.61,20.85237334]
["bitfinex","SOLUSD",1748488036622,43.06540936,174.66,174.59,26.0]
["bitfinex","SOLUSD",1748488036828,5.72540936,174.66,174.63,20.85237334]
["bitfinex","SOLUSD",1748488037329,5.72540936,174.66,174.62,20.85237334]
["bitfinex","SOLUSD",1748488039132,5.72540936,174.66,174.61,10.44]
["bitfinex","SOLUSD",1748488039603,5.72540936,174.66,174.63,20.85237334]
["bitfinex","SOLUSD",1748488040059,5.72508158,174.67,174.63,20.85237334]
["bitfinex","SOLUSD",1748488041034,20.03778553,174.67,174.63,20.85237334]
["bitfinex","SOLUSD",1748488041243,40.89015887,174.67,174.62,20.85237334]
["bitfinex","SOLUSD",1748488042472,20.03778553,174.67,174.62,20.85237334]
["bitfinex","SOLUSD",1748488042676,20.85237334,174.63,174.61,10.44]
["bitfinex","SOLUSD",1748488043660,20.85237334,174.64,174.61,10.44]
["bitfinex","SOLUSD",1748488043851,0.28432314,174.65,174.59,20.85237334]
["bitfinex","SOLUSD",1748488044055,21.13669648,174.65,174.6,20.85237334]
["bitfinex","SOLUSD",1748488044871,5.72606504,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488045243,20.04122766,174.64,174.57,36.44]
["bitfinex","SOLUSD",1748488045446,20.04122766,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488046744,20.04122766,174.64,174.57,36.44]
["bitfinex","SOLUSD",1748488046745,40.893601,174.64,174.57,36.44]
["bitfinex","SOLUSD",1748488046946,21.13669648,174.61,174.57,10.44]
["bitfinex","SOLUSD",1748488047169,0.28432314,174.61,174.57,10.44]
["bitfinex","SOLUSD",1748488047355,0.28432314,174.61,174.57,31.29237334]
["bitfinex","SOLUSD",1748488048269,5.72737686,174.6,174.57,31.29237334]
["bitfinex","SOLUSD",1748488049037,5.72737686,174.6,174.58,20.85237334]
["bitfinex","SOLUSD",1748488049861,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488050056,5.72672087,174.62,174.61,20.85237334]
["bitfinex","SOLUSD",1748488050242,5.72639294,174.63,174.61,20.85237334]
["bitfinex","SOLUSD",1748488050450,5.72639294,174.63,174.62,20.85237334]
["bitfinex","SOLUSD",1748488050647,5.72573718,174.65,174.62,20.85237334]
["bitfinex","SOLUSD",1748488051948,5.72573718,174.65,174.58,26.0]
["bitfinex","SOLUSD",1748488052153,20.03893277,174.66,174.62,20.85237334]
["bitfinex","SOLUSD",1748488052663,21.13669648,174.65,174.6,20.85237334]
["bitfinex","SOLUSD",1748488052853,20.85237334,174.64,174.59,20.85237334]
["bitfinex","SOLUSD",1748488053054,20.85237334,174.64,174.6,20.85237334]
["bitfinex","SOLUSD",1748488053450,21.13669648,174.65,174.6,20.85237334]
["bitfinex","SOLUSD",1748488053761,20.03893277,174.66,174.62,20.85237334]
["bitfinex","SOLUSD",1748488053969,20.85237334,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748488054148,20.85237334,174.63,174.59,20.85237334]
["bitfinex","SOLUSD",1748488054350,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488054670,5.72672087,174.62,174.57,10.44]
["bitfinex","SOLUSD",1748488054671,20.04352306,174.62,174.57,10.44]
["bitfinex","SOLUSD",1748488054857,20.04352306,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488055059,5.72672087,174.62,174.59,20.85237334]
["bitfinex","SOLUSD",1748488055266,5.72672087,174.62,174.6,20.85237334]
["bitfinex","SOLUSD",1748488055569,5.72672087,174.62,174.58,20.85237334]
["bitfinex","SOLUSD",1748488056088,40.8958964,174.62,174.57,31.29237334]
["bitfinex","SOLUSD",1748488056293,5.72737686,174.6,174.57,31.29237334]
["bitfinex","SOLUSD",1748488056503,5.72737686,174.6,174.58,20.85237334]
["bitfinex","SOLUSD",1748488057400,5.72737686,174.6,174.57,10.44]
["bitfinex","SOLUSD",1748488057401,5.72737686,174.6,174.57,31.29237334]
["bitfinex","SOLUSD",1748488058292,5.72704885,174.61,174.57,31.29237334]
["bitfinex","SOLUSD",1748488059467,5.72704885,174.61,174.58,20.85237334]
["bitfinex","SOLUSD",1748488059662,5.72704885,174.61,174.59,20.85237334]
["bitfinex","SOLUSD",1748488060187,5.72704885,174.61,174.57,22.45870077]
["bitfinex","SOLUSD",1748488060389,26.33632289,174.61,174.57,10.44]
["bitfinex","SOLUSD",1748488060565,14.31762212,174.61,174.58,12.01870077]
["bitfinex","SOLUSD",1748488061589,14.31762212,174.61,174.57,22.45870077]
["bitfinex","SOLUSD",1748488062700,32.06337174,174.61,174.57,10.44]
["bitfinex","SOLUSD",1748488062996,20.04467097,174.61,174.57,10.44]
["bitfinex","SOLUSD",1748488063197,20.04467097,174.61,174.57,22.45870077]
["bitfinex","SOLUSD",1748488064401,20.04467097,174.61,174.57,21.59012377]
["bitfinex","SOLUSD",1748488065193,0.28432314,174.6,174.57,9.571423]
["bitfinex","SOLUSD",1748488065397,79.30204024,174.6,174.57,9.571423]
["bitfinex","SOLUSD",1748488066480,0.28432314,174.57,174.52,22.43870077]
["bitfinex","SOLUSD",1748488066676,49.62302391,174.57,174.52,22.43870077]
["bitfinex","SOLUSD",1748488066896,5.72901747,174.55,174.52,10.42]
["bitfinex","SOLUSD",1748488067475,5.72901747,174.55,174.54,12.01870077]
["bitfinex","SOLUSD",1748488069092,5.72836111,174.57,174.54,12.01870077]
["bitfinex","SOLUSD",1748488069608,5.72836111,174.57,174.52,10.42]
["bitfinex","SOLUSD",1748488069791,5.72836111,174.57,174.54,12.01870077]
["bitfinex","SOLUSD",1748488069986,5.72836111,174.57,174.52,10.42]
["bitfinex","SOLUSD",1748488070211,5.72836111,174.57,174.53,12.01870077]
["bitfinex","SOLUSD",1748488071702,5.72836111,174.57,174.54,12.01870077]
["bitfinex","SOLUSD",1748488073511,5.72836111,174.57,174.53,12.01870077]
["bitfinex","SOLUSD",1748488074411,12.01870077,174.56,174.52,10.42]
["bitfinex","SOLUSD",1748488075106,5.72901747,174.55,174.52,10.42]
["bitfinex","SOLUSD",1748488075992,17.74771824,174.55,174.52,10.42]
["bitfinex","SOLUSD",1748488076194,49.33870077,174.54,174.49,12.01870077]
["bitfinex","SOLUSD",1748488076794,37.32,174.54,174.49,12.01870077]
["bitfinex","SOLUSD",1748488076991,49.33870077,174.54,174.49,12.01870077]
["bitfinex","SOLUSD",1748488077209,5.72967398,174.53,174.49,12.01870077]
["bitfinex","SOLUSD",1748488079414,5.72967398,174.53,174.5,12.01870077]
["bitfinex","SOLUSD",1748488080301,5.72967398,174.53,174.52,12.01870077]
["bitfinex","SOLUSD",1748488081115,5.72967398,174.53,174.51,12.01870077]
["bitfinex","SOLUSD",1748488081302,5.72967398,174.53,174.5,12.01870077]
["bitfinex","SOLUSD",1748488081504,5.72967398,174.53,174.52,12.01870077]
["bitfinex","SOLUSD",1748488081706,5.72967398,174.53,174.51,12.01870077]
["bitfinex","SOLUSD",1748488082132,5.72967398,174.53,174.5,12.01870077]
["bitfinex","SOLUSD",1748488082311,5.72967398,174.53,174.51,12.01870077]
["bitfinex","SOLUSD",1748488082505,5.72967398,174.53,174.52,12.01870077]
["bitfinex","SOLUSD",1748488082698,5.72967398,174.53,174.51,12.01870077]
["bitfinex","SOLUSD",1748488083917,5.7293457,174.54,174.51,12.01870077]
["bitfinex","SOLUSD",1748488085090,5.7293457,174.54,174.47,45.05686457]
["bitfinex","SOLUSD",1748488085091,5.7293457,174.54,174.52,12.01870077]
["bitfinex","SOLUSD",1748488085303,5.72893436,174.56,174.53,12.01870077]
["bitfinex","SOLUSD",1748488085493,5.72893436,174.56,174.55,12.01870077]
["bitfinex","SOLUSD",1748488086001,5.72803299,174.58,174.55,12.01870077]
["bitfinex","SOLUSD",1748488086202,5.72803299,174.58,174.54,12.01870077]
["bitfinex","SOLUSD",1748488086399,12.01870077,174.57,174.51,10.44]
["bitfinex","SOLUSD",1748488086611,12.01870077,174.57,174.52,12.01870077]
["bitfinex","SOLUSD",1748488087024,12.01870077,174.57,174.51,10.44]
["bitfinex","SOLUSD",1748488087228,12.01870077,174.56,174.51,22.45870077]
["bitfinex","SOLUSD",1748488087527,32.20897781,174.58,174.53,12.01870077]
["bitfinex","SOLUSD",1748488087709,5.72803299,174.58,174.54,12.01870077]
["bitfinex","SOLUSD",1748488087909,43.04803299,174.58,174.54,12.01870077]
["bitfinex","SOLUSD",1748488089227,5.72803299,174.58,174.54,12.01870077]
["bitfinex","SOLUSD",1748488089805,17.74673376,174.58,174.53,12.01870077]
["bitfinex","SOLUSD",1748488090123,12.01870077,174.57,174.52,12.01870077]
["bitfinex","SOLUSD",1748488090329,12.01870077,174.57,174.51,10.44]
["bitfinex","SOLUSD",1748488090497,12.01870077,174.56,174.51,22.45870077]
["bitfinex","SOLUSD",1748488091329,5.72901747,174.55,174.51,22.45870077]
["bitfinex","SOLUSD",1748488092299,5.72901747,174.55,174.51,10.44]
["bitfinex","SOLUSD",1748488092808,5.72901747,174.55,174.51,22.45870077]
["bitfinex","SOLUSD",1748488093002,5.72901747,174.55,174.51,10.44]
["bitfinex","SOLUSD",1748488093199,12.01870077,174.54,174.51,10.44]
["bitfinex","SOLUSD",1748488093496,12.01870077,174.53,174.51,10.44]
["bitfinex","SOLUSD",1748488094007,12.01870077,174.52,174.46,10.42]
["bitfinex","SOLUSD",1748488094205,12.01870077,174.51,174.46,22.43870077]
["bitfinex","SOLUSD",1748488094410,12.01870077,174.49,174.46,10.42]
["bitfinex","SOLUSD",1748488094828,5.73131591,174.48,174.46,10.42]
["bitfinex","SOLUSD",1748488095331,5.73131591,174.48,174.39,12.04315899]
["bitfinex","SOLUSD",1748488095332,12.01870077,174.47,174.35,7.9298]
["bitfinex","SOLUSD",1748488095535,46.05960568,174.48,174.36,12.01870077]
["bitfinex","SOLUSD",1748488095536,12.01870077,174.42,174.36,12.01870077]
["bitfinex","SOLUSD",1748488095830,12.01870077,174.42,174.35,7.9298]
["bitfinex","SOLUSD",1748488096127,58.18560522,174.43,174.38,20.88560522]
["bitfinex","SOLUSD",1748488096509,37.3,174.43,174.35,33.9298]
["bitfinex","SOLUSD",1748488096706,5.73328746,174.42,174.38,20.88560522]
["bitfinex","SOLUSD",1748488096909,58.18560522,174.43,174.38,20.88560522]
["bitfinex","SOLUSD",1748488097110,37.3,174.43,174.35,33.9298]
["bitfinex","SOLUSD",1748488097320,20.88560522,174.42,174.35,33.9298]
["bitfinex","SOLUSD",1748488097526,20.88560522,174.37,174.33,10.42]
["bitfinex","SOLUSD",1748488098301,37.3,174.38,174.33,10.42]
["bitfinex","SOLUSD",1748488099007,37.3,174.38,174.35,20.88560522]
["bitfinex","SOLUSD",1748488099513,12.02519585,174.42,174.36,20.88560522]
["bitfinex","SOLUSD",1748488099720,20.88560522,174.43,174.38,20.88560522]
["bitfinex","SOLUSD",1748488100033,37.4,174.43,174.34,26.0]
["bitfinex","SOLUSD",1748488100240,37.4,174.43,174.39,20.88560522]
["bitfinex","SOLUSD",1748488100908,37.4,174.43,174.35,5.73558933]
["bitfinex","SOLUSD",1748488101233,37.4,174.43,174.39,20.88560522]
["bitfinex","SOLUSD",1748488102612,37.4,174.43,174.37,5.73493021]
["bitfinex","SOLUSD",1748488102613,37.4,174.44,174.41,20.88560522]
["bitfinex","SOLUSD",1748488102813,26.61692113,174.48,174.43,20.88560522]
["bitfinex","SOLUSD",1748488103009,37.4,174.47,174.43,20.88560522]
["bitfinex","SOLUSD",1748488103229,37.42,174.47,174.4,10.42]
["bitfinex","SOLUSD",1748488103408,37.42,174.47,174.43,20.88560522]
["bitfinex","SOLUSD",1748488103610,7.37442221,174.49,174.43,20.88560522]
["bitfinex","SOLUSD",1748488103810,20.88560522,174.46,174.41,20.88560522]
["bitfinex","SOLUSD",1748488104010,26.61767658,174.46,174.41,20.88560522]
["bitfinex","SOLUSD",1748488104527,5.73207136,174.46,174.42,20.88560522]
["bitfinex","SOLUSD",1748488105431,6.1838,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488105653,20.29214886,174.53,174.4,16.15392052]
["bitfinex","SOLUSD",1748488105654,20.88560522,174.51,174.4,16.15392052]
["bitfinex","SOLUSD",1748488105811,58.32560522,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488106220,64.0764313,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488106418,20.88560522,174.49,174.41,5.73359886]
["bitfinex","SOLUSD",1748488106718,20.88560522,174.49,174.44,20.88560522]
["bitfinex","SOLUSD",1748488107141,43.19082608,174.5,174.44,20.88560522]
["bitfinex","SOLUSD",1748488107349,43.19082608,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488107557,64.0764313,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488109139,64.0764313,174.5,174.46,20.88560522]
["bitfinex","SOLUSD",1748488109690,20.88560522,174.49,174.41,31.73350276]
["bitfinex","SOLUSD",1748488109969,20.88560522,174.47,174.42,20.88560522]
["bitfinex","SOLUSD",1748488110943,20.88560522,174.48,174.43,20.88560522]
["bitfinex","SOLUSD",1748488111163,64.07628096,174.5,174.45,20.88560522]
["bitfinex","SOLUSD",1748488111652,20.88560522,174.49,174.45,20.88560522]
["bitfinex","SOLUSD",1748488111861,58.22560522,174.49,174.45,20.88560522]
["bitfinex","SOLUSD",1748488112952,43.07099908,174.49,174.45,20.88560522]
["bitfinex","SOLUSD",1748488114626,37.34,174.49,174.4,10.42]
["bitfinex","SOLUSD",1748488114829,43.07104841,174.49,174.46,20.88560522]
["bitfinex","SOLUSD",1748488116034,43.07104841,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488116928,43.07104841,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488117157,0.28432314,174.48,174.4,10.42]
["bitfinex","SOLUSD",1748488117339,12.32217763,174.48,174.43,12.03785449]
["bitfinex","SOLUSD",1748488117539,12.32217763,174.48,174.4,10.42]
["bitfinex","SOLUSD",1748488117750,12.03785449,174.47,174.4,10.42]
["bitfinex","SOLUSD",1748488118229,0.28432314,174.48,174.4,10.42]
["bitfinex","SOLUSD",1748488118230,12.32217763,174.48,174.43,12.03785449]
["bitfinex","SOLUSD",1748488119045,5.73134056,174.48,174.44,12.03785449]
["bitfinex","SOLUSD",1748488119351,5.73134056,174.48,174.45,12.03785449]
["bitfinex","SOLUSD",1748488119932,5.73134056,174.48,174.4,42.15367469]
["bitfinex","SOLUSD",1748488120154,79.03687082,174.5,174.4,54.19152918]
["bitfinex","SOLUSD",1748488120155,5.73098744,174.49,174.4,54.19152918]
["bitfinex","SOLUSD",1748488120456,12.03785449,174.48,174.4,42.15367469]
["bitfinex","SOLUSD",1748488120663,17.76884193,174.49,174.4,42.15367469]
["bitfinex","SOLUSD",1748488120834,17.76884193,174.49,174.44,12.03785449]
["bitfinex","SOLUSD",1748488121335,12.03785449,174.48,174.43,12.03785449]
["bitfinex","SOLUSD",1748488121849,5.73098744,174.49,174.43,12.03785449]
["bitfinex","SOLUSD",1748488122155,0.28432314,174.48,174.38,10.42]
["bitfinex","SOLUSD",1748488122364,12.03785449,174.46,174.38,10.42]
["bitfinex","SOLUSD",1748488122663,37.52,174.46,174.42,12.03785449]
["bitfinex","SOLUSD",1748488122978,37.52,174.46,174.43,12.03785449]
["bitfinex","SOLUSD",1748488123479,37.52,174.46,174.44,12.03785449]
["bitfinex","SOLUSD",1748488123666,37.52,174.46,174.38,10.42]
["bitfinex","SOLUSD",1748488123667,37.58,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488123833,49.90217763,174.5,174.45,12.03785449]
["bitfinex","SOLUSD",1748488124230,49.90217763,174.5,174.39,5.73427375]
["bitfinex","SOLUSD",1748488124231,12.03785449,174.49,174.39,5.73427375]
["bitfinex","SOLUSD",1748488124441,12.03785449,174.49,174.44,12.03785449]
["bitfinex","SOLUSD",1748488124960,17.76884193,174.49,174.44,12.03785449]
["bitfinex","SOLUSD",1748488125636,12.03785449,174.47,174.43,10.42]
["bitfinex","SOLUSD",1748488125835,12.03785449,174.48,174.43,22.45785449]
["bitfinex","SOLUSD",1748488126059,0.28432314,174.48,174.43,22.45785449]
["bitfinex","SOLUSD",1748488126243,12.32217763,174.48,174.43,22.45785449]
["bitfinex","SOLUSD",1748488126653,5.7316444,174.47,174.43,10.42]
["bitfinex","SOLUSD",1748488126843,17.76949889,174.47,174.43,10.42]
["bitfinex","SOLUSD",1748488127037,5.7316444,174.47,174.43,22.45785449]
["bitfinex","SOLUSD",1748488128278,26.0,174.51,174.43,22.45785449]
["bitfinex","SOLUSD",1748488128279,24.59839546,174.53,174.46,12.03785449]
["bitfinex","SOLUSD",1748488128487,5.73000229,174.52,174.48,12.03785449]
["bitfinex","SOLUSD",1748488128648,5.73065902,174.5,174.46,12.03785449]
["bitfinex","SOLUSD",1748488129079,12.32217763,174.49,174.43,10.42]
["bitfinex","SOLUSD",1748488129277,12.32217763,174.49,174.44,12.03785449]
["bitfinex","SOLUSD",1748488129485,0.28432314,174.49,174.43,10.42]
["bitfinex","SOLUSD",1748488129688,12.32217763,174.49,174.43,22.45785449]
["bitfinex","SOLUSD",1748488130057,12.03785449,174.48,174.43,22.45785449]
["bitfinex","SOLUSD",1748488130474,37.6,174.49,174.44,12.03785449]
["bitfinex","SOLUSD",1748488130675,49.63785449,174.49,174.43,10.42]
["bitfinex","SOLUSD",1748488130873,5.73131591,174.48,174.43,22.45785449]
["bitfinex","SOLUSD",1748488131078,12.03785449,174.47,174.43,10.42]
["bitfinex","SOLUSD",1748488131382,12.03785449,174.45,174.43,10.42]
["bitfinex","SOLUSD",1748488131566,67.28333947,174.46,174.39,12.03785449]
["bitfinex","SOLUSD",1748488131877,12.03785449,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488132079,37.6,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488132282,49.63785449,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488132861,5.73295878,174.43,174.39,12.03785449]
["bitfinex","SOLUSD",1748488133482,5.73295878,174.43,174.4,12.03785449]
["bitfinex","SOLUSD",1748488133673,5.73295878,174.43,174.41,12.03785449]
["bitfinex","SOLUSD",1748488134909,5.73230151,174.45,174.41,12.03785449]
["bitfinex","SOLUSD",1748488135580,17.770156,174.45,174.4,12.03785449]
["bitfinex","SOLUSD",1748488135780,12.03785449,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488136784,5.73263013,174.44,174.4,12.03785449]
["bitfinex","SOLUSD",1748488138103,5.73263013,174.44,174.41,12.03785449]
["bitfinex","SOLUSD",1748488138307,5.73263013,174.44,174.42,12.03785449]
["bitfinex","SOLUSD",1748488138474,5.73263013,174.44,174.41,12.03785449]
["bitfinex","SOLUSD",1748488140394,5.73263013,174.44,174.4,12.03785449]
["bitfinex","SOLUSD",1748488141203,17.77048462,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488141599,32.10205994,174.44,174.39,12.03785449]
["bitfinex","SOLUSD",1748488144087,12.03785449,174.42,174.38,10.42]
["bitfinex","SOLUSD",1748488144404,79.32119396,174.43,174.38,22.45785449]
["bitfinex","SOLUSD",1748488144606,79.32119396,174.43,174.39,12.03785449]
["bitfinex","SOLUSD",1748488144607,67.28333947,174.43,174.39,12.03785449]
["bitfinex","SOLUSD",1748488144789,66.99901633,174.43,174.4,12.03785449]
["bitfinex","SOLUSD",1748488144997,5.73328746,174.42,174.4,12.03785449]
["bitfinex","SOLUSD",1748488145579,72.73207417,174.43,174.41,12.03785449]
["bitfinex","SOLUSD",1748488146023,5.73305784,174.43,174.42,12.03785449]
["bitfinex","SOLUSD",1748488146589,5.73197294,174.46,174.42,12.03785449]
["bitfinex","SOLUSD",1748488147594,5.73197294,174.46,174.43,12.03785449]
["bitfinex","SOLUSD",1748488147795,5.73098744,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488148010,5.73098744,174.49,174.47,12.03785449]
["bitfinex","SOLUSD",1748488148332,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488148809,20.05784861,174.5,174.46,12.03785449]
["bitfinex","SOLUSD",1748488149312,20.05784861,174.5,174.41,5.73346431]
["bitfinex","SOLUSD",1748488149313,20.05784861,174.5,174.47,12.03785449]
["bitfinex","SOLUSD",1748488149689,5.73065902,174.5,174.48,12.03785449]
["bitfinex","SOLUSD",1748488149891,5.73065902,174.5,174.45,10.42]
["bitfinex","SOLUSD",1748488149892,5.73065902,174.5,174.49,12.03785449]
["bitfinex","SOLUSD",1748488150303,5.73000229,174.52,174.49,12.03785449]
["bitfinex","SOLUSD",1748488150530,5.73000229,174.52,174.48,12.03785449]
["bitfinex","SOLUSD",1748488150812,20.05500802,174.52,174.48,12.03785449]
["bitfinex","SOLUSD",1748488151192,20.05500802,174.52,174.49,12.03785449]
["bitfinex","SOLUSD",1748488152115,12.03785449,174.5,174.45,10.42]
["bitfinex","SOLUSD",1748488152340,0.28432314,174.51,174.45,10.42]
["bitfinex","SOLUSD",1748488152341,12.03785449,174.47,174.45,10.42]
["bitfinex","SOLUSD",1748488152805,5.73197294,174.46,174.45,10.42]
["bitfinex","SOLUSD",1748488154130,12.32217763,174.48,174.45,10.42]
["bitfinex","SOLUSD",1748488154391,26.36596438,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488155344,14.32810989,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488156197,14.32810989,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488157719,20.05909733,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488158510,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488159825,32.09554201,174.5,174.45,22.45785449]
["bitfinex","SOLUSD",1748488160927,20.05768752,174.5,174.45,22.45785449]
["bitfinex","SOLUSD",1748488161236,32.09554201,174.5,174.45,22.45785449]
["bitfinex","SOLUSD",1748488162226,20.05768752,174.5,174.45,22.45785449]
["bitfinex","SOLUSD",1748488162547,20.05768752,174.5,174.46,12.03785449]
["bitfinex","SOLUSD",1748488163341,20.05768752,174.5,174.45,10.42]
["bitfinex","SOLUSD",1748488163545,12.03785449,174.48,174.45,10.42]
["bitfinex","SOLUSD",1748488164019,20.05768752,174.5,174.45,10.42]
["bitfinex","SOLUSD",1748488164227,12.03785449,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488164615,5.73098744,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488165568,20.05845606,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488166046,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488166366,5.73098744,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488166743,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488167248,17.76884193,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488167655,5.73098744,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488167851,20.05845606,174.49,174.45,22.45785449]
["bitfinex","SOLUSD",1748488168042,20.05845606,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488168242,32.09631055,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488170953,14.32746862,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488171160,26.36532311,174.49,174.45,10.42]
["bitfinex","SOLUSD",1748488171361,12.03785449,174.47,174.45,10.42]
["bitfinex","SOLUSD",1748488171552,12.03785449,174.46,174.43,0.17470457]
["bitfinex","SOLUSD",1748488171754,12.32217763,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488172060,49.35785449,174.46,174.43,0.17470457]
["bitfinex","SOLUSD",1748488173153,5.73230151,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488178255,17.770156,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488178862,5.73230151,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488179570,17.770156,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488179766,5.73230151,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488182678,43.07230151,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488186095,55.110156,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488187270,12.03785449,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488188307,17.77048462,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488189290,18.05480776,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488193217,36.70445662,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488193518,18.05480776,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488193990,55.39480776,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488194317,43.07263013,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488194816,55.11048462,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488196321,43.07263013,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488197723,55.11048462,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488201847,5.73159352,174.48,174.43,12.21255906]
["bitfinex","SOLUSD",1748488202008,5.73159352,174.48,174.45,12.03785449]
["bitfinex","SOLUSD",1748488202208,17.76944801,174.48,174.43,12.21255906]
["bitfinex","SOLUSD",1748488202436,12.03785449,174.47,174.43,0.17470457]
["bitfinex","SOLUSD",1748488203142,12.03785449,174.46,174.43,0.17470457]
["bitfinex","SOLUSD",1748488203325,12.03785449,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488203528,55.09048462,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488204147,43.05263013,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488207639,55.37480776,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488208659,5.73263013,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488209150,5.73263013,174.44,174.43,12.21255906]
["bitfinex","SOLUSD",1748488209350,5.73234591,174.45,174.43,12.21255906]
["bitfinex","SOLUSD",1748488209533,5.7316444,174.47,174.44,12.03785449]
["bitfinex","SOLUSD",1748488209742,5.7316444,174.47,174.43,0.17470457]
["bitfinex","SOLUSD",1748488209965,5.7316444,174.47,174.45,12.03785449]
["bitfinex","SOLUSD",1748488210354,5.7316444,174.47,174.43,0.17470457]
["bitfinex","SOLUSD",1748488210549,5.7316444,174.47,174.45,12.03785449]
["bitfinex","SOLUSD",1748488210960,5.73131591,174.48,174.45,12.03785449]
["bitfinex","SOLUSD",1748488211771,5.73131591,174.48,174.46,12.03785449]
["bitfinex","SOLUSD",1748488212259,37.32,174.5,174.47,12.03785449]
["bitfinex","SOLUSD",1748488212458,37.32,174.5,174.43,0.17470457]
["bitfinex","SOLUSD",1748488212664,37.32,174.5,174.46,12.03785449]
["bitfinex","SOLUSD",1748488212958,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488213361,5.73098744,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488214479,5.73098744,174.49,174.43,0.17470457]
["bitfinex","SOLUSD",1748488214676,5.73098744,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488216270,5.73098744,174.49,174.43,0.17470457]
["bitfinex","SOLUSD",1748488216467,5.73098744,174.49,174.45,12.03785449]
["bitfinex","SOLUSD",1748488217546,5.73098744,174.49,174.43,0.17470457]
["bitfinex","SOLUSD",1748488217754,5.73098744,174.49,174.46,12.03785449]
["bitfinex","SOLUSD",1748488220580,5.73098744,174.49,174.47,12.03785449]
["bitfinex","SOLUSD",1748488220749,5.73098744,174.49,174.48,12.03785449]
["bitfinex","SOLUSD",1748488221563,5.73000229,174.52,174.48,12.03785449]
["bitfinex","SOLUSD",1748488221762,43.03000229,174.52,174.48,12.03785449]
["bitfinex","SOLUSD",1748488222665,5.73000229,174.52,174.43,5.90757653]
["bitfinex","SOLUSD",1748488222849,5.72901747,174.55,174.5,12.03785449]
["bitfinex","SOLUSD",1748488223054,5.72901747,174.55,174.53,12.03785449]
["bitfinex","SOLUSD",1748488223378,5.72901747,174.55,174.52,12.03785449]
["bitfinex","SOLUSD",1748488223680,5.72901747,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488224086,5.72901747,174.55,174.52,12.03785449]
["bitfinex","SOLUSD",1748488224276,5.72901747,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488224464,5.72901747,174.55,174.52,12.03785449]
["bitfinex","SOLUSD",1748488224872,5.72901747,174.55,174.51,22.43785449]
["bitfinex","SOLUSD",1748488225497,5.72901747,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488225791,20.05156115,174.55,174.51,22.43785449]
["bitfinex","SOLUSD",1748488226094,87.33490062,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488226404,0.28432314,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488226611,99.08843197,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488226769,12.03785449,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488227194,0.28432314,174.54,174.51,10.4]
["bitfinex","SOLUSD",1748488227495,12.03785449,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488229304,87.33490062,174.55,174.51,10.4]
["bitfinex","SOLUSD",1748488229680,12.03785449,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488229988,5.73000229,174.52,174.51,10.4]
["bitfinex","SOLUSD",1748488232206,5.72967398,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488232677,17.76752847,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488233573,5.72967398,174.53,174.51,10.4]
["bitfinex","SOLUSD",1748488233979,5.72967398,174.53,174.44,26.0]
["bitfinex","SOLUSD",1748488233980,12.03785449,174.52,174.44,26.0]
["bitfinex","SOLUSD",1748488234182,0.28432314,174.47,174.43,0.17470457]
["bitfinex","SOLUSD",1748488234480,37.3,174.46,174.43,12.21255906]
["bitfinex","SOLUSD",1748488235301,37.3,174.46,174.43,0.17470457]
["bitfinex","SOLUSD",1748488236514,17.770156,174.45,174.43,0.17470457]
["bitfinex","SOLUSD",1748488236674,12.03785449,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488236881,12.32217763,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488237995,0.28432314,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488238305,12.32217763,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488238508,18.05480776,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488239679,6.01695327,174.44,174.43,0.17470457]
["bitfinex","SOLUSD",1748488239881,6.01695327,174.44,174.12,10.4]
["bitfinex","SOLUSD",1748488239882,26.86974886,174.36,174.12,10.4]
["bitfinex","SOLUSD",1748488240108,18.933972,174.34,174.24,0.17195652]
["bitfinex","SOLUSD",1748488240312,8.2201,174.36,174.3,12.03785449]
["bitfinex","SOLUSD",1748488240509,5.73591832,174.34,174.31,12.03785449]
["bitfinex","SOLUSD",1748488240755,5.73591832,174.34,174.3,10.4]
["bitfinex","SOLUSD",1748488240912,5.73591832,174.34,174.31,22.43785449]
["bitfinex","SOLUSD",1748488241311,37.38,174.36,174.31,22.43785449]
["bitfinex","SOLUSD",1748488241545,18.933972,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488242013,24.66891378,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488242427,36.70676827,174.37,174.31,22.43785449]
["bitfinex","SOLUSD",1748488243613,24.66891378,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488244043,12.03785449,174.39,174.33,12.03785449]
["bitfinex","SOLUSD",1748488244216,18.933972,174.38,174.33,12.03785449]
["bitfinex","SOLUSD",1748488244523,49.35785449,174.39,174.33,12.03785449]
["bitfinex","SOLUSD",1748488244725,55.09216447,174.39,174.34,12.03785449]
["bitfinex","SOLUSD",1748488244932,12.03785449,174.38,174.32,12.03785449]
["bitfinex","SOLUSD",1748488245545,55.09216447,174.39,174.33,12.03785449]
["bitfinex","SOLUSD",1748488246045,12.03785449,174.38,174.33,12.03785449]
["bitfinex","SOLUSD",1748488246250,12.03785449,174.37,174.31,22.43785449]
["bitfinex","SOLUSD",1748488246548,12.03785449,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488247137,17.7728033,174.37,174.31,22.43785449]
["bitfinex","SOLUSD",1748488247322,17.7728033,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488248254,37.32,174.39,174.34,12.03785449]
["bitfinex","SOLUSD",1748488248255,12.03785449,174.39,174.34,12.03785449]
["bitfinex","SOLUSD",1748488248653,12.03785449,174.39,174.33,12.03785449]
["bitfinex","SOLUSD",1748488248855,61.98800961,174.4,174.33,12.03785449]
["bitfinex","SOLUSD",1748488248856,30.68750335,174.38,174.33,12.03785449]
["bitfinex","SOLUSD",1748488249858,5.73493146,174.37,174.33,12.03785449]
["bitfinex","SOLUSD",1748488252034,18.933972,174.36,174.23,14.34883639]
["bitfinex","SOLUSD",1748488252243,18.933972,174.36,174.29,12.03785449]
["bitfinex","SOLUSD",1748488252244,12.03785449,174.34,174.29,12.03785449]
["bitfinex","SOLUSD",1748488252464,49.35785449,174.35,174.3,12.03785449]
["bitfinex","SOLUSD",1748488252645,37.32,174.35,174.3,12.03785449]
["bitfinex","SOLUSD",1748488252850,37.32,174.35,174.26,26.0]
["bitfinex","SOLUSD",1748488252851,12.03785449,174.31,174.26,26.0]
["bitfinex","SOLUSD",1748488253055,12.03785449,174.29,174.23,12.03785449]
["bitfinex","SOLUSD",1748488253261,18.23375449,174.3,174.24,12.03785449]
["bitfinex","SOLUSD",1748488253435,12.03785449,174.32,174.27,12.03785449]
["bitfinex","SOLUSD",1748488253636,68.00750335,174.33,174.28,22.43785449]
["bitfinex","SOLUSD",1748488253875,55.96964886,174.33,174.28,22.43785449]
["bitfinex","SOLUSD",1748488254173,5.73657641,174.32,174.28,22.43785449]
["bitfinex","SOLUSD",1748488254390,5.73657641,174.32,174.3,12.03785449]
["bitfinex","SOLUSD",1748488254682,17.7744309,174.32,174.28,10.4]
["bitfinex","SOLUSD",1748488254835,17.7744309,174.32,174.24,104.97785449]
["bitfinex","SOLUSD",1748488254836,18.933972,174.31,174.24,104.97785449]
["bitfinex","SOLUSD",1748488255043,18.933972,174.31,174.25,12.03785449]
["bitfinex","SOLUSD",1748488255044,12.03785449,174.3,174.25,12.03785449]
["bitfinex","SOLUSD",1748488255245,30.97182649,174.31,174.25,12.03785449]
["bitfinex","SOLUSD",1748488255748,32.11587192,174.32,174.26,12.03785449]
["bitfinex","SOLUSD",1748488256573,12.03785449,174.31,174.26,12.03785449]
["bitfinex","SOLUSD",1748488256754,5.73723465,174.3,174.26,12.03785449]
["bitfinex","SOLUSD",1748488257173,20.08032128,174.3,174.25,12.03785449]
["bitfinex","SOLUSD",1748488257868,5.73723465,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488258674,5.73723465,174.3,174.26,12.03785449]
["bitfinex","SOLUSD",1748488259780,5.73723465,174.3,174.24,92.94]
["bitfinex","SOLUSD",1748488260090,5.73723465,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488260884,7.6518,174.31,174.16,5.74183283]
["bitfinex","SOLUSD",1748488261070,37.32,174.3,174.25,12.03785449]
["bitfinex","SOLUSD",1748488261266,5.73756383,174.29,174.26,10.4]
["bitfinex","SOLUSD",1748488261675,17.77541832,174.29,174.26,10.4]
["bitfinex","SOLUSD",1748488262974,12.03785449,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488263162,1.5425,174.26,174.18,26.0]
["bitfinex","SOLUSD",1748488263364,0.28432314,174.23,174.14,0.14272479]
["bitfinex","SOLUSD",1748488263583,0.28432314,174.23,174.18,12.03785449]
["bitfinex","SOLUSD",1748488263758,6.2134,174.26,174.21,12.03785449]
["bitfinex","SOLUSD",1748488263965,20.08377803,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488265488,20.08377803,174.27,174.19,10.42]
["bitfinex","SOLUSD",1748488265788,20.08377803,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488266587,32.12163252,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488266879,20.08377803,174.27,174.23,12.03785449]
["bitfinex","SOLUSD",1748488267188,20.08377803,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488267678,32.12163252,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488267984,20.08377803,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488268697,32.12163252,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488269669,20.08377803,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488271176,32.12163252,174.27,174.22,12.03785449]
["bitfinex","SOLUSD",1748488272179,32.12163252,174.27,174.19,10.42]
["bitfinex","SOLUSD",1748488272475,32.12163252,174.27,174.21,12.03785449]
["bitfinex","SOLUSD",1748488273500,20.08377803,174.27,174.21,12.03785449]
["bitfinex","SOLUSD",1748488273673,32.12163252,174.27,174.21,12.03785449]
["bitfinex","SOLUSD",1748488274101,5.73822229,174.27,174.25,12.03785449]
["bitfinex","SOLUSD",1748488274279,14.34103157,174.33,174.26,22.43785449]
["bitfinex","SOLUSD",1748488274482,5.73657641,174.32,174.29,12.03785449]
["bitfinex","SOLUSD",1748488275003,49.35785449,174.34,174.27,10.4]
["bitfinex","SOLUSD",1748488275004,5.73591832,174.34,174.31,12.03785449]
["bitfinex","SOLUSD",1748488275181,5.73526038,174.36,174.32,12.03785449]
["bitfinex","SOLUSD",1748488275373,5.73526038,174.36,174.33,12.03785449]
["bitfinex","SOLUSD",1748488275705,5.73526038,174.36,174.34,10.4]
["bitfinex","SOLUSD",1748488277271,12.03785449,174.38,174.34,10.4]
["bitfinex","SOLUSD",1748488277272,5.73493146,174.37,174.34,10.4]
["bitfinex","SOLUSD",1748488278010,5.73493146,174.37,174.34,22.43785449]
["bitfinex","SOLUSD",1748488279311,20.07032892,174.39,174.34,22.43785449]
["bitfinex","SOLUSD",1748488279485,20.07032892,174.39,174.35,12.03785449]
["bitfinex","SOLUSD",1748488279899,20.07032892,174.39,174.36,12.03785449]
["bitfinex","SOLUSD",1748488281014,20.07032892,174.39,174.35,12.03785449]
["bitfinex","SOLUSD",1748488282503,14.33605517,174.39,174.35,12.03785449]
["bitfinex","SOLUSD",1748488283509,20.07032892,174.39,174.35,12.03785449]
["bitfinex","SOLUSD",1748488283928,12.03785449,174.36,174.34,10.4]
["bitfinex","SOLUSD",1748488284097,37.34,174.37,174.34,10.4]
["bitfinex","SOLUSD",1748488284426,12.03785449,174.35,174.34,10.4]
["bitfinex","SOLUSD",1748488284788,18.933972,174.36,174.34,10.4]
["bitfinex","SOLUSD",1748488285093,12.03785449,174.35,174.34,10.4]
["bitfinex","SOLUSD",1748488285495,17.77344382,174.35,174.34,10.4]
["bitfinex","SOLUSD",1748488286206,32.11241714,174.35,174.33,10.4]
["bitfinex","SOLUSD",1748488286392,12.03785449,174.34,174.33,10.4]
["bitfinex","SOLUSD",1748488288712,17.77377281,174.34,174.33,10.4]
["bitfinex","SOLUSD",1748488289611,17.77377281,174.34,174.31,82.58]
["bitfinex","SOLUSD",1748488289834,17.77377281,174.34,174.32,10.4]
["bitfinex","SOLUSD",1748488290392,5.73591832,174.34,174.32,10.4]
["bitfinex","SOLUSD",1748488290617,37.3,174.33,174.32,10.4]
["bitfinex","SOLUSD",1748488290816,5.73591832,174.34,174.32,10.4]
["bitfinex","SOLUSD",1748488293806,32.11356861,174.34,174.27,82.56]
["bitfinex","SOLUSD",1748488294120,12.03785449,174.32,174.28,10.4]
["bitfinex","SOLUSD",1748488294330,37.3,174.31,174.28,10.4]
["bitfinex","SOLUSD",1748488294701,5.73723465,174.3,174.28,10.4]
["bitfinex","SOLUSD",1748488294899,5.73723465,174.3,174.28,22.43785449]
["bitfinex","SOLUSD",1748488295514,5.73723465,174.3,174.28,10.4]
["bitfinex","SOLUSD",1748488296497,5.73723465,174.3,174.29,10.4]
["bitfinex","SOLUSD",1748488303241,17.77508914,174.3,174.29,10.4]
["bitfinex","SOLUSD",1748488304209,17.77508914,174.3,174.27,82.56]
["bitfinex","SOLUSD",1748488304418,12.03785449,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488304822,5.73723465,174.3,174.28,10.4]
["bitfinex","SOLUSD",1748488305017,17.77508914,174.3,174.28,10.4]
["bitfinex","SOLUSD",1748488305325,12.03785449,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488305520,5.73723465,174.3,174.28,10.4]
["bitfinex","SOLUSD",1748488305740,12.03785449,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488306118,17.77541832,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488306513,5.73756383,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488306714,17.77541832,174.29,174.28,10.4]
["bitfinex","SOLUSD",1748488307133,17.77541832,174.29,174.27,82.56]
["bitfinex","SOLUSD",1748488307315,49.33785449,174.28,174.27,92.96]
["bitfinex","SOLUSD",1748488307517,37.3,174.28,174.27,92.96]
["bitfinex","SOLUSD",1748488307724,49.33785449,174.28,174.27,92.96]
["bitfinex","SOLUSD",1748488308132,43.03789304,174.28,174.27,92.96]
["bitfinex","SOLUSD",1748488308935,43.03789304,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488309140,55.07574753,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488309325,69.42048014,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488309647,69.42048014,174.28,174.24,0.12599877]
["bitfinex","SOLUSD",1748488309945,57.38262565,174.28,174.25,10.4]
["bitfinex","SOLUSD",1748488310613,69.42048014,174.28,174.24,0.12599877]
["bitfinex","SOLUSD",1748488310841,69.42048014,174.28,174.25,10.4]
["bitfinex","SOLUSD",1748488311227,57.38262565,174.28,174.25,10.4]
["bitfinex","SOLUSD",1748488311625,43.03789304,174.28,174.25,12.03785449]
["bitfinex","SOLUSD",1748488311920,5.73789304,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488312135,37.3,174.28,174.25,12.03785449]
["bitfinex","SOLUSD",1748488312321,37.3,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488312819,37.3,174.28,174.25,12.03785449]
["bitfinex","SOLUSD",1748488313023,37.3,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488313938,5.73822229,174.27,174.26,10.4]
["bitfinex","SOLUSD",1748488314752,5.73822229,174.27,174.24,12.16385326]
["bitfinex","SOLUSD",1748488315049,5.73822229,174.27,174.25,10.4]
["bitfinex","SOLUSD",1748488315465,5.73822229,174.27,174.25,22.43785449]
["bitfinex","SOLUSD",1748488316469,5.73795147,174.28,174.25,22.43785449]
["bitfinex","SOLUSD",1748488316659,5.73795147,174.28,174.25,12.03785449]
["bitfinex","SOLUSD",1748488316867,5.73795147,174.28,174.26,22.43785449]
["bitfinex","SOLUSD",1748488318578,5.73795147,174.28,174.26,10.4]
["bitfinex","SOLUSD",1748488321163,5.73795147,174.28,174.26,22.43785449]
["bitfinex","SOLUSD",1748488323338,43.03723465,174.3,174.26,22.43785449]
["bitfinex","SOLUSD",1748488324443,5.73723465,174.3,174.28,12.03785449]
["bitfinex","SOLUSD",1748488324641,43.03723465,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488327958,43.03723465,174.3,174.26,10.4]
["bitfinex","SOLUSD",1748488328153,43.03723465,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488328676,43.03723465,174.3,174.26,22.43785449]
["bitfinex","SOLUSD",1748488329053,57.38032128,174.3,174.26,22.43785449]
["bitfinex","SOLUSD",1748488329669,57.38032128,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488330264,43.03723465,174.3,174.27,12.03785449]
["bitfinex","SOLUSD",1748488332084,1.6416,174.34,174.29,12.03785449]
["bitfinex","SOLUSD",1748488332085,5.73591832,174.34,174.29,12.03785449]
["bitfinex","SOLUSD",1748488332258,5.73591832,174.34,174.3,12.03785449]
["bitfinex","SOLUSD",1748488332576,43.03591832,174.34,174.31,10.4]
["bitfinex","SOLUSD",1748488333266,5.73591832,174.34,174.31,10.4]
["bitfinex","SOLUSD",1748488333666,5.73591832,174.34,174.31,22.43785449]
["bitfinex","SOLUSD",1748488334987,5.73591832,174.34,174.31,10.4]
["bitfinex","SOLUSD",1748488335486,5.73591832,174.34,174.31,22.43785449]
["bitfinex","SOLUSD",1748488335686,22.81229177,174.39,174.33,12.03785449]
["bitfinex","SOLUSD",1748488335986,55.07245708,174.38,174.33,12.03785449]
["bitfinex","SOLUSD",1748488337469,17.77245708,174.38,174.33,12.03785449]
["bitfinex","SOLUSD",1748488337687,43.03460259,174.38,174.34,12.03785449]
["bitfinex","SOLUSD",1748488337892,5.73460259,174.38,174.34,12.03785449]
["bitfinex","SOLUSD",1748488338075,43.03460259,174.38,174.34,12.03785449]
["bitfinex","SOLUSD",1748488338273,5.73460259,174.38,174.34,12.03785449]
["bitfinex","SOLUSD",1748488338498,5.73460259,174.38,174.32,12.03785449]
["bitfinex","SOLUSD",1748488338499,12.03785449,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488340475,5.73493146,174.37,174.33,12.03785449]
["bitfinex","SOLUSD",1748488341909,5.73493146,174.37,174.34,12.03785449]
["bitfinex","SOLUSD",1748488342108,5.73493146,174.37,174.31,10.4]
["bitfinex","SOLUSD",1748488342294,17.77278595,174.37,174.32,12.03785449]
["bitfinex","SOLUSD",1748488342678,5.73493146,174.37,174.33,12.03785449]
["bitfinex","SOLUSD",1748488342903,5.73493146,174.37,174.34,12.03785449]
["bitfinex","SOLUSD",1748488344877,37.28,174.39,174.36,12.03785449]
["bitfinex","SOLUSD",1748488345298,37.28,174.4,174.36,12.03785449]
["bitfinex","SOLUSD",1748488345897,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1748488345898,37.28,174.41,174.37,12.03785449]
["bitfinex","SOLUSD",1748488346131,37.28,174.41,174.38,10.4]
["bitfinex","SOLUSD",1748488346298,5.73328746,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488346498,43.01328746,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488346898,5.73328746,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488347116,43.01328746,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488347916,55.05114195,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488348116,43.01328746,174.42,174.38,22.43785449]
["bitfinex","SOLUSD",1748488348319,5.73328746,174.42,174.39,12.03785449]
["bitfinex","SOLUSD",1748488348519,5.73328746,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488348705,17.77114195,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488348905,12.03785449,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488349319,5.73295878,174.43,174.38,10.4]
["bitfinex","SOLUSD",1748488349524,12.03785449,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488349723,14.33321866,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488349927,26.37107315,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488350425,14.33321866,174.42,174.38,22.43785449]
["bitfinex","SOLUSD",1748488353040,20.06650612,174.42,174.38,22.43785449]
["bitfinex","SOLUSD",1748488355238,32.10436061,174.42,174.38,10.4]
["bitfinex","SOLUSD",1748488355615,12.03785449,174.41,174.38,10.4]
["bitfinex","SOLUSD",1748488355813,12.03785449,174.4,174.38,10.4]
["bitfinex","SOLUSD",1748488356047,12.03785449,174.39,174.38,10.4]
["bitfinex","SOLUSD",1748488356417,12.03785449,174.39,174.34,12.03785449]
["bitfinex","SOLUSD",1748488356729,12.03785449,174.4,174.37,10.38]
["bitfinex","SOLUSD",1748488356933,5.73427375,174.39,174.37,10.38]
["bitfinex","SOLUSD",1748488357139,5.73427375,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488359934,17.77212824,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488361426,5.73427375,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488361759,17.77212824,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488365032,36.70610024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488365255,24.66824575,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488365631,36.70610024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488367972,38.24110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488368543,105.24011657,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488369363,93.20226208,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488369566,105.24011657,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488370660,93.20226208,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488370864,105.24011657,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488371871,38.24110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488373771,64.24110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488378693,101.50110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488380476,64.24110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488380671,101.50110024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488380970,109.29697874,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488383189,70.50197874,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488383381,99.6817771,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488383587,99.82393867,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488383790,99.96610024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488384100,62.70610024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488384482,99.94610024,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488386103,95.62488476,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488387509,87.90824575,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488387809,95.62488476,174.39,174.38,0.10323857]
["bitfinex","SOLUSD",1748488388007,18.933972,174.38,174.31,1.5873]
["bitfinex","SOLUSD",1748488388310,18.933972,174.38,174.23,85.41811413]
["bitfinex","SOLUSD",1748488388311,7.71663901,174.32,174.27,1.5635]
["bitfinex","SOLUSD",1748488388522,7.71663901,174.29,174.27,11.9435]
["bitfinex","SOLUSD",1748488389005,5.73789304,174.28,174.27,11.9435]
["bitfinex","SOLUSD",1748488390635,5.73760231,174.29,174.27,11.9435]
["bitfinex","SOLUSD",1748488394050,5.73760231,174.29,174.27,1.5635]
["bitfinex","SOLUSD",1748488394626,20.07807205,174.32,174.25,18.35117182]
["bitfinex","SOLUSD",1748488394940,12.06507182,174.3,174.25,12.06507182]
["bitfinex","SOLUSD",1748488395122,49.30507182,174.3,174.25,12.06507182]
["bitfinex","SOLUSD",1748488395435,49.30507182,174.3,174.26,10.36]
["bitfinex","SOLUSD",1748488395741,12.06507182,174.28,174.26,10.36]
["bitfinex","SOLUSD",1748488397338,5.73822229,174.27,174.26,10.36]
["bitfinex","SOLUSD",1748488397514,5.73822229,174.27,174.23,39.68547182]
["bitfinex","SOLUSD",1748488397515,17.80329411,174.27,174.23,11.9804]
["bitfinex","SOLUSD",1748488398650,17.80329411,174.27,174.23,10.36]
["bitfinex","SOLUSD",1748488400044,12.06507182,174.25,174.23,10.36]
["bitfinex","SOLUSD",1748488400232,49.30507182,174.25,174.23,10.36]
["bitfinex","SOLUSD",1748488400432,37.24,174.25,174.23,10.36]
["bitfinex","SOLUSD",1748488400842,37.24,174.25,174.18,89.9297744]
["bitfinex","SOLUSD",1748488400843,12.06507182,174.24,174.2,10.36]
["bitfinex","SOLUSD",1748488401139,37.24,174.25,174.2,10.36]
["bitfinex","SOLUSD",1748488401140,12.06507182,174.23,174.2,10.36]
["bitfinex","SOLUSD",1748488401621,5.73986913,174.22,174.2,10.36]
["bitfinex","SOLUSD",1748488404225,12.06507182,174.21,174.18,82.56]
["bitfinex","SOLUSD",1748488404428,37.24,174.2,174.18,82.56]
["bitfinex","SOLUSD",1748488404866,37.24,174.2,174.14,1.6442]
["bitfinex","SOLUSD",1748488404867,12.06507182,174.19,174.14,1.6442]
["bitfinex","SOLUSD",1748488405153,37.24,174.2,174.12,10.36]
["bitfinex","SOLUSD",1748488405154,12.06507182,174.16,174.12,10.36]
["bitfinex","SOLUSD",1748488405355,37.24,174.15,174.12,10.36]
["bitfinex","SOLUSD",1748488405985,37.24,174.15,174.12,22.42507182]
["bitfinex","SOLUSD",1748488406328,37.24,174.15,174.12,10.36]
["bitfinex","SOLUSD",1748488407454,12.06507182,174.2,174.14,12.06507182]
["bitfinex","SOLUSD",1748488407663,37.26,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488407843,14.35004089,174.22,174.16,12.06507182]
["bitfinex","SOLUSD",1748488408053,37.26,174.21,174.16,12.06507182]
["bitfinex","SOLUSD",1748488408356,49.32507182,174.21,174.16,12.06507182]
["bitfinex","SOLUSD",1748488408538,5.8820307,174.22,174.16,12.06507182]
["bitfinex","SOLUSD",1748488408737,37.26,174.2,174.16,12.06507182]
["bitfinex","SOLUSD",1748488409936,37.26,174.19,174.17,12.06507182]
["bitfinex","SOLUSD",1748488410252,37.26,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488412857,18.64964886,174.24,174.14,5.74223145]
["bitfinex","SOLUSD",1748488413057,18.64964886,174.24,174.19,12.06507182]
["bitfinex","SOLUSD",1748488413058,37.26,174.23,174.19,12.06507182]
["bitfinex","SOLUSD",1748488413242,49.32507182,174.23,174.14,5.74223145]
["bitfinex","SOLUSD",1748488413436,12.06507182,174.22,174.17,12.06507182]
["bitfinex","SOLUSD",1748488413642,12.06507182,174.21,174.15,26.0]
["bitfinex","SOLUSD",1748488413945,12.06507182,174.21,174.16,12.06507182]
["bitfinex","SOLUSD",1748488414469,5.73921028,174.24,174.19,12.06507182]
["bitfinex","SOLUSD",1748488414647,49.32507182,174.23,174.18,12.06507182]
["bitfinex","SOLUSD",1748488415057,5.73986913,174.22,174.18,12.06507182]
["bitfinex","SOLUSD",1748488415273,42.99986913,174.22,174.18,12.06507182]
["bitfinex","SOLUSD",1748488415951,42.99986913,174.22,174.17,12.06507182]
["bitfinex","SOLUSD",1748488416164,12.06507182,174.21,174.16,1.5272]
["bitfinex","SOLUSD",1748488416349,12.06507182,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748488416590,12.06507182,174.19,174.15,26.0]
["bitfinex","SOLUSD",1748488416767,12.06507182,174.18,174.13,48.42507182]
["bitfinex","SOLUSD",1748488417075,18.64964886,174.21,174.13,48.42507182]
["bitfinex","SOLUSD",1748488417076,37.26,174.17,174.13,36.36]
["bitfinex","SOLUSD",1748488417258,37.26,174.17,174.15,12.06507182]
["bitfinex","SOLUSD",1748488418583,37.26,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488419088,37.26,174.18,174.13,42.10279915]
["bitfinex","SOLUSD",1748488419089,37.26,174.18,174.13,36.36]
["bitfinex","SOLUSD",1748488419388,43.00128936,174.18,174.13,36.36]
["bitfinex","SOLUSD",1748488419763,43.00128936,174.18,174.14,12.06507182]
["bitfinex","SOLUSD",1748488420830,12.06507182,174.15,174.13,10.36]
["bitfinex","SOLUSD",1748488421129,12.06507182,174.15,174.1,38.06507182]
["bitfinex","SOLUSD",1748488421287,5.7415169,174.17,174.11,12.06507182]
["bitfinex","SOLUSD",1748488421482,17.80658872,174.17,174.11,12.06507182]
["bitfinex","SOLUSD",1748488421689,17.80658872,174.17,174.12,12.06507182]
["bitfinex","SOLUSD",1748488422292,37.26,174.16,174.12,12.06507182]
["bitfinex","SOLUSD",1748488423013,5.74217628,174.15,174.12,12.06507182]
["bitfinex","SOLUSD",1748488423784,5.74217628,174.15,174.11,10.36]
["bitfinex","SOLUSD",1748488424038,5.74217628,174.15,174.11,22.42507182]
["bitfinex","SOLUSD",1748488426019,5.74217628,174.15,174.12,12.06507182]
["bitfinex","SOLUSD",1748488426700,5.74217628,174.15,174.11,10.36]
["bitfinex","SOLUSD",1748488426922,5.74217628,174.15,174.12,12.06507182]
["bitfinex","SOLUSD",1748488427608,5.74217628,174.15,174.11,22.42507182]
["bitfinex","SOLUSD",1748488428151,5.74217628,174.15,174.13,12.06507182]
["bitfinex","SOLUSD",1748488428661,5.74217628,174.15,174.11,10.36]
["bitfinex","SOLUSD",1748488428948,5.74217628,174.15,174.13,12.06507182]
["bitfinex","SOLUSD",1748488429869,5.74118727,174.18,174.14,38.06507182]
["bitfinex","SOLUSD",1748488430160,37.26,174.17,174.14,26.0]
["bitfinex","SOLUSD",1748488430456,43.00118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488430651,43.00118727,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748488430956,5.74118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488431255,43.00118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488432254,5.74118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488432655,43.00118727,174.18,174.15,12.06507182]
["bitfinex","SOLUSD",1748488432828,43.00118727,174.18,174.17,12.06507182]
["bitfinex","SOLUSD",1748488433235,43.00118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488434353,37.26,174.18,174.17,12.06507182]
["bitfinex","SOLUSD",1748488435128,43.00118727,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748488435328,37.26,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488435758,43.0012122,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488436057,37.26,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488436439,37.26,174.19,174.17,12.06507182]
["bitfinex","SOLUSD",1748488437748,37.26,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488438537,5.74086651,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488438737,42.98086651,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488439642,5.74052812,174.2,174.16,12.06507182]
["bitfinex","SOLUSD",1748488439843,37.24,174.19,174.17,12.06507182]
["bitfinex","SOLUSD",1748488440738,37.24,174.19,174.14,27.5859]
["bitfinex","SOLUSD",1748488440956,37.24,174.19,174.17,12.06507182]
["bitfinex","SOLUSD",1748488441639,37.24,174.19,174.16,12.06507182]
["bitfinex","SOLUSD",1748488441837,5.74118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488442655,5.74118727,174.18,174.14,26.0]
["bitfinex","SOLUSD",1748488442969,5.74118727,174.18,174.16,12.06507182]
["bitfinex","SOLUSD",1748488443168,37.24,174.22,174.17,36.36]
["bitfinex","SOLUSD",1748488443766,37.24,174.22,174.18,12.06507182]
["bitfinex","SOLUSD",1748488443967,17.8046115,174.23,174.17,36.36]
["bitfinex","SOLUSD",1748488444150,37.24,174.22,174.18,12.06507182]
["bitfinex","SOLUSD",1748488444546,49.30507182,174.22,174.17,22.42507182]
["bitfinex","SOLUSD",1748488445581,5.74019861,174.21,174.17,22.42507182]
["bitfinex","SOLUSD",1748488445737,12.06507182,174.2,174.17,10.36]
["bitfinex","SOLUSD",1748488446642,32.15576695,174.21,174.17,10.36]
["bitfinex","SOLUSD",1748488447745,5.74085768,174.19,174.17,10.36]
["bitfinex","SOLUSD",1748488448168,17.8059295,174.19,174.17,10.36]
["bitfinex","SOLUSD",1748488448354,49.30507182,174.18,174.17,10.36]
["bitfinex","SOLUSD",1748488449846,55.04625909,174.18,174.17,10.36]
["bitfinex","SOLUSD",1748488450252,42.98118727,174.18,174.17,10.36]
["bitfinex","SOLUSD",1748488454855,5.74118727,174.18,174.17,10.36]
["bitfinex","SOLUSD",1748488455061,20.09415546,174.18,174.1,10.36]
["bitfinex","SOLUSD",1748488455268,32.15922728,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488455664,32.15922728,174.18,174.1,10.36]
["bitfinex","SOLUSD",1748488455868,32.15922728,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488456580,20.09415546,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488456781,32.15922728,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488456962,20.09415546,174.18,174.14,12.06507182]
["bitfinex","SOLUSD",1748488457358,20.09415546,174.18,174.1,36.36]
["bitfinex","SOLUSD",1748488457359,32.15922728,174.18,174.1,36.36]
["bitfinex","SOLUSD",1748488457690,12.06507182,174.17,174.1,36.36]
["bitfinex","SOLUSD",1748488457880,32.15922728,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488458181,20.09415546,174.18,174.15,12.06507182]
["bitfinex","SOLUSD",1748488458679,20.09415546,174.18,174.14,12.06507182]
["bitfinex","SOLUSD",1748488459256,20.09415546,174.18,174.14,22.40507182]
["bitfinex","SOLUSD",1748488459656,32.15922728,174.18,174.14,10.34]
["bitfinex","SOLUSD",1748488459866,12.06507182,174.17,174.14,10.34]
["bitfinex","SOLUSD",1748488460889,20.09415546,174.18,174.14,10.34]
["bitfinex","SOLUSD",1748488461088,32.15922728,174.18,174.14,10.34]
["bitfinex","SOLUSD",1748488462272,12.20723339,174.16,174.14,10.34]
["bitfinex","SOLUSD",1748488462476,12.06507182,174.15,174.14,10.34]
["bitfinex","SOLUSD",1748488462985,17.8072481,174.15,174.14,10.34]
["bitfinex","SOLUSD",1748488463559,5.74217628,174.15,174.14,10.34]
["bitfinex","SOLUSD",1748488463760,37.24,174.16,174.14,10.34]
["bitfinex","SOLUSD",1748488463981,42.9815169,174.17,174.14,22.40507182]
["bitfinex","SOLUSD",1748488465371,5.7415169,174.17,174.14,22.40507182]
["bitfinex","SOLUSD",1748488465594,42.9815169,174.17,174.14,22.40507182]
["bitfinex","SOLUSD",1748488465792,5.7415169,174.17,174.14,22.40507182]
["bitfinex","SOLUSD",1748488465990,95.24128484,174.18,174.15,12.06507182]
["bitfinex","SOLUSD",1748488466191,132.48128484,174.18,174.15,12.06507182]
["bitfinex","SOLUSD",1748488466489,42.98128484,174.18,174.15,12.06507182]
["bitfinex","SOLUSD",1748488467590,42.98128484,174.18,174.14,22.40507182]
["bitfinex","SOLUSD",1748488468396,42.98128484,174.18,174.14,10.34]
["bitfinex","SOLUSD",1748488468614,42.98128484,174.18,174.14,22.40507182]
["bitfinex","SOLUSD",1748488471120,42.98128484,174.18,174.1,26.0]
["bitfinex","SOLUSD",1748488471419,55.04635666,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488471602,69.39932485,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488471809,57.33425303,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488472003,69.39932485,174.18,174.13,12.06507182]
["bitfinex","SOLUSD",1748488474416,12.06507182,174.17,174.12,12.06507182]
["bitfinex","SOLUSD",1748488475108,12.06507182,174.16,174.11,10.36]
["bitfinex","SOLUSD",1748488475436,12.06507182,174.16,174.11,22.42507182]
["bitfinex","SOLUSD",1748488475437,5.74217628,174.15,174.11,22.42507182]
["bitfinex","SOLUSD",1748488475609,37.24,174.14,174.11,12.06507182]
["bitfinex","SOLUSD",1748488475811,37.24,174.14,174.11,22.42507182]
["bitfinex","SOLUSD",1748488476324,37.24,174.14,174.07,82.64]
["bitfinex","SOLUSD",1748488476524,37.24,174.14,174.08,22.42507182]
["bitfinex","SOLUSD",1748488476525,49.30507182,174.14,174.08,22.42507182]
["bitfinex","SOLUSD",1748488476709,12.06507182,174.13,174.08,22.42507182]
["bitfinex","SOLUSD",1748488476915,49.30507182,174.14,174.09,12.06507182]
["bitfinex","SOLUSD",1748488477519,5.74283581,174.13,174.09,12.06507182]
["bitfinex","SOLUSD",1748488478812,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488479008,0.28432314,174.12,174.08,10.36]
["bitfinex","SOLUSD",1748488479220,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488479413,32.16499716,174.13,174.08,22.42507182]
["bitfinex","SOLUSD",1748488479721,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488480030,20.09992534,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488480227,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488480465,20.09992534,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488480638,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488481507,12.06507182,174.12,174.08,10.36]
["bitfinex","SOLUSD",1748488483417,32.16499716,174.13,174.08,10.36]
["bitfinex","SOLUSD",1748488483619,5.74283581,174.13,174.11,12.06507182]
["bitfinex","SOLUSD",1748488483815,42.98247655,174.15,174.08,10.36]
["bitfinex","SOLUSD",1748488484019,42.98247655,174.15,174.11,12.06507182]
["bitfinex","SOLUSD",1748488487354,42.98247655,174.15,174.07,31.74469721]
["bitfinex","SOLUSD",1748488487355,12.06507182,174.12,174.07,12.06507182]
["bitfinex","SOLUSD",1748488487521,37.24,174.11,174.07,12.06507182]
["bitfinex","SOLUSD",1748488487722,42.9837973,174.11,174.07,12.06507182]
["bitfinex","SOLUSD",1748488488156,42.9837973,174.11,174.06,10.34]
["bitfinex","SOLUSD",1748488488445,42.9837973,174.11,174.06,22.40507182]
["bitfinex","SOLUSD",1748488490354,42.9837973,174.11,174.07,12.06507182]
["bitfinex","SOLUSD",1748488493760,42.9837973,174.11,174.0,1.5116]
["bitfinex","SOLUSD",1748488493965,55.04886912,174.11,174.05,22.40507182]
["bitfinex","SOLUSD",1748488494150,42.9837973,174.11,174.06,12.06507182]
["bitfinex","SOLUSD",1748488494641,42.9837973,174.11,174.07,12.06507182]
["bitfinex","SOLUSD",1748488495444,5.7437973,174.11,174.07,12.06507182]
["bitfinex","SOLUSD",1748488495652,37.24,174.1,174.07,12.06507182]
["bitfinex","SOLUSD",1748488495849,37.24,174.1,174.08,12.06507182]
["bitfinex","SOLUSD",1748488496064,5.74284572,174.13,174.09,12.06507182]
["bitfinex","SOLUSD",1748488496367,37.24,174.12,174.11,12.06507182]
["bitfinex","SOLUSD",1748488496568,5.7425958,174.14,174.11,12.06507182]
["bitfinex","SOLUSD",1748488496765,37.24,174.13,174.12,12.06507182]
["bitfinex","SOLUSD",1748488496943,37.24,174.13,174.11,12.06507182]
["bitfinex","SOLUSD",1748488497267,37.24,174.13,174.1,10.34]
["bitfinex","SOLUSD",1748488497467,37.24,174.13,174.11,12.06507182]
["bitfinex","SOLUSD",1748488497666,5.74217628,174.15,174.12,12.06507182]
["bitfinex","SOLUSD",1748488497874,37.24,174.14,174.12,12.06507182]
["bitfinex","SOLUSD",1748488499668,42.98263103,174.14,174.12,12.06507182]
["bitfinex","SOLUSD",1748488500541,42.98263103,174.14,174.1,10.34]
["bitfinex","SOLUSD",1748488500542,55.04770285,174.14,174.1,10.34]
["bitfinex","SOLUSD",1748488500743,6.3114,174.16,174.13,12.06507182]
["bitfinex","SOLUSD",1748488500954,5.7415169,174.17,174.14,12.06507182]
["bitfinex","SOLUSD",1748488501262,37.24,174.16,174.13,12.06507182]
["bitfinex","SOLUSD",1748488501468,37.24,174.16,174.14,12.06507182]
["bitfinex","SOLUSD",1748488501645,5.7415169,174.17,174.14,12.06507182]
["bitfinex","SOLUSD",1748488501844,5.74087737,174.19,174.11,26.0]
["bitfinex","SOLUSD",1748488502191,5.73986913,174.22,174.17,12.06507182]
["bitfinex","SOLUSD",1748488502470,37.24,174.2,174.17,22.40507182]
["bitfinex","SOLUSD",1748488503241,42.98083744,174.2,174.16,22.40507182]
["bitfinex","SOLUSD",1748488503955,57.33215776,174.2,174.16,22.40507182]
["bitfinex","SOLUSD",1748488507448,12.06507182,174.19,174.16,10.34]
["bitfinex","SOLUSD",1748488508180,17.80625909,174.18,174.12,26.0]
["bitfinex","SOLUSD",1748488508472,17.80625909,174.18,174.13,22.40507182]
["bitfinex","SOLUSD",1748488509056,5.74118727,174.18,174.14,12.06507182]
["bitfinex","SOLUSD",1748488509363,5.74118727,174.18,174.14,11.54932262]
["bitfinex","SOLUSD",1748488510680,42.98078901,174.2,174.16,12.06507182]
["bitfinex","SOLUSD",1748488510972,55.04586083,174.2,174.15,12.06507182]
["bitfinex","SOLUSD",1748488512549,12.06507182,174.19,174.14,12.06507182]
["bitfinex","SOLUSD",1748488513169,57.33210933,174.2,174.15,12.06507182]
["bitfinex","SOLUSD",1748488513373,69.39718115,174.2,174.15,12.06507182]
["bitfinex","SOLUSD",1748488515188,69.39718115,174.2,174.13,10.34]
["bitfinex","SOLUSD",1748488515353,69.39718115,174.2,174.15,12.06507182]
["bitfinex","SOLUSD",1748488515675,5.74078901,174.2,174.17,12.06507182]
["bitfinex","SOLUSD",1748488515884,37.22,174.19,174.18,12.06507182]
["bitfinex","SOLUSD",1748488516063,42.96078901,174.2,174.18,12.06507182]
["bitfinex","SOLUSD",1748488516878,5.74078901,174.2,174.18,12.06507182]
["bitfinex","SOLUSD",1748488517063,42.96078901,174.2,174.18,12.06507182]
["bitfinex","SOLUSD",1748488517263,5.74078901,174.2,174.19,12.06507182]
["bitfinex","SOLUSD",1748488517652,5.74078901,174.2,174.18,12.06507182]
["bitfinex","SOLUSD",1748488518884,42.96027674,174.21,174.19,12.06507182]
["bitfinex","SOLUSD",1748488519084,101.61505461,174.24,174.2,22.40507182]
["bitfinex","SOLUSD",1748488519265,5.73929382,174.24,174.23,12.06507182]
["bitfinex","SOLUSD",1748488519460,37.22,174.25,174.23,12.06507182]
["bitfinex","SOLUSD",1748488519796,37.22,174.25,174.24,12.06507182]
["bitfinex","SOLUSD",1748488520109,37.22,174.25,174.23,9.88827182]
["bitfinex","SOLUSD",1748488520460,37.22,174.25,174.2,10.34]
["bitfinex","SOLUSD",1748488520757,37.22,174.25,174.22,12.06507182]
["bitfinex","SOLUSD",1748488520961,5.73921028,174.24,174.23,12.06507182]
["bitfinex","SOLUSD",1748488522687,5.73921028,174.24,174.22,12.06507182]
["bitfinex","SOLUSD",1748488522875,5.73921028,174.24,174.23,12.06507182]
["bitfinex","SOLUSD",1748488523068,5.73921028,174.24,174.22,12.06507182]
["bitfinex","SOLUSD",1748488523375,20.08723599,174.24,174.22,12.06507182]
["bitfinex","SOLUSD",1748488523783,12.06507182,174.23,174.2,10.34]
["bitfinex","SOLUSD",1748488523964,24.83923981,174.24,174.2,10.34]
["bitfinex","SOLUSD",1748488523965,12.06507182,174.22,174.2,10.34]
["bitfinex","SOLUSD",1748488524284,12.06507182,174.23,174.2,10.34]
["bitfinex","SOLUSD",1748488525583,36.90431163,174.24,174.2,10.34]
["bitfinex","SOLUSD",1748488526082,36.90431163,174.24,174.2,22.40507182]
["bitfinex","SOLUSD",1748488526675,36.90431163,174.24,174.2,10.34]
["bitfinex","SOLUSD",1748488530673,12.06507182,174.22,174.2,10.34]
["bitfinex","SOLUSD",1748488531894,5.74019861,174.21,174.2,10.34]
["bitfinex","SOLUSD",1748488532264,17.80527043,174.21,174.2,10.34]
["bitfinex","SOLUSD",1748488532785,32.15576695,174.21,174.16,10.34]
["bitfinex","SOLUSD",1748488533014,49.26507182,174.2,174.16,10.34]
["bitfinex","SOLUSD",1748488533191,12.06507182,174.18,174.16,10.34]
["bitfinex","SOLUSD",1748488533690,12.06507182,174.19,174.16,10.34]
["bitfinex","SOLUSD",1748488534603,5.74118727,174.18,174.16,10.34]
["bitfinex","SOLUSD",1748488535100,5.74118727,174.18,174.17,12.06507182]
["bitfinex","SOLUSD",1748488535293,5.74093637,174.19,174.17,12.06507182]
["bitfinex","SOLUSD",1748488535469,37.2,174.21,174.18,12.06507182]
["bitfinex","SOLUSD",1748488535671,42.93986913,174.22,174.2,12.06507182]
["bitfinex","SOLUSD",1748488535997,42.93986913,174.22,174.19,12.06507182]
["bitfinex","SOLUSD",1748488537997,42.93986913,174.22,174.16,10.34]
["bitfinex","SOLUSD",1748488538194,42.93986913,174.22,174.19,12.06507182]
["bitfinex","SOLUSD",1748488539100,12.06507182,174.24,174.19,12.06507182]
["bitfinex","SOLUSD",1748488539101,5.73953968,174.23,174.19,12.06507182]
["bitfinex","SOLUSD",1748488539286,42.93953968,174.23,174.19,12.06507182]
["bitfinex","SOLUSD",1748488540889,42.93953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488544088,5.73953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488544291,42.91953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488546504,42.91953968,174.23,174.19,10.34]
["bitfinex","SOLUSD",1748488546803,42.91953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488548609,5.73953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488548785,42.91953968,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488552202,42.91953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488553506,5.73953968,174.23,174.19,10.34]
["bitfinex","SOLUSD",1748488553695,5.73953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488554097,5.73953968,174.23,174.21,12.06507182]
["bitfinex","SOLUSD",1748488554411,5.73953968,174.23,174.19,10.34]
["bitfinex","SOLUSD",1748488554588,12.06507182,174.22,174.19,10.34]
["bitfinex","SOLUSD",1748488554791,32.15346072,174.23,174.19,10.34]
["bitfinex","SOLUSD",1748488555405,20.0883889,174.23,174.19,10.34]
["bitfinex","SOLUSD",1748488555603,20.0883889,174.23,174.19,22.40507182]
["bitfinex","SOLUSD",1748488555791,20.0883889,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488555994,5.73953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488556188,5.73953968,174.23,174.21,12.06507182]
["bitfinex","SOLUSD",1748488556415,5.73953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488557207,5.73953968,174.23,174.2,22.38507182]
["bitfinex","SOLUSD",1748488559106,5.73953968,174.23,174.2,10.32]
["bitfinex","SOLUSD",1748488559413,17.8046115,174.23,174.2,10.32]
["bitfinex","SOLUSD",1748488559710,12.06507182,174.21,174.16,10.32]
["bitfinex","SOLUSD",1748488560095,39.14776644,174.23,174.17,12.06507182]
["bitfinex","SOLUSD",1748488560614,12.06507182,174.22,174.17,12.06507182]
["bitfinex","SOLUSD",1748488561185,27.08269462,174.23,174.17,12.06507182]
["bitfinex","SOLUSD",1748488561386,5.49953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488561591,42.65953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488561790,42.65953968,174.23,174.19,12.06507182]
["bitfinex","SOLUSD",1748488562391,42.65953968,174.23,174.2,12.06507182]
["bitfinex","SOLUSD",1748488562918,5.49953968,174.23,174.21,12.06507182]
["bitfinex","SOLUSD",1748488563227,5.73921028,174.24,174.21,12.06507182]
["bitfinex","SOLUSD",1748488563421,5.73921028,174.24,174.22,12.06507182]
["bitfinex","SOLUSD",1748488563727,5.73921028,174.24,174.23,12.06507182]
["bitfinex","SOLUSD",1748488564110,5.73878739,174.26,174.23,12.06507182]
["bitfinex","SOLUSD",1748488564429,5.73878739,174.26,174.25,12.06507182]
["bitfinex","SOLUSD",1748488565294,5.73789304,174.28,174.25,12.06507182]
["bitfinex","SOLUSD",1748488565622,5.73789304,174.28,174.26,12.06507182]
["bitfinex","SOLUSD",1748488566191,5.73789304,174.28,174.21,26.0]
["bitfinex","SOLUSD",1748488566433,5.73789304,174.28,174.26,12.06507182]
["bitfinex","SOLUSD",1748488567097,5.73789304,174.28,174.26,22.38507182]
["bitfinex","SOLUSD",1748488568000,5.73789304,174.28,174.27,12.06507182]
["bitfinex","SOLUSD",1748488568241,5.73690551,174.31,174.27,12.06507182]
["bitfinex","SOLUSD",1748488568399,5.73690551,174.31,174.3,12.06507182]
["bitfinex","SOLUSD",1748488568738,42.87591832,174.34,174.3,12.06507182]
["bitfinex","SOLUSD",1748488568903,42.87591832,174.34,174.31,12.06507182]
["bitfinex","SOLUSD",1748488569519,42.87591832,174.34,174.26,10.32]
["bitfinex","SOLUSD",1748488569699,42.87591832,174.34,174.3,12.06507182]
["bitfinex","SOLUSD",1748488569899,42.87591832,174.34,174.31,12.06507182]
["bitfinex","SOLUSD",1748488571001,5.73591832,174.34,174.31,12.06507182]
["bitfinex","SOLUSD",1748488571228,5.73591832,174.34,174.33,12.06507182]
["bitfinex","SOLUSD",1748488572429,5.73526038,174.36,174.33,12.06507182]
["bitfinex","SOLUSD",1748488572814,5.73526038,174.36,174.34,12.06507182]
["bitfinex","SOLUSD",1748488574126,5.73526038,174.36,174.32,10.32]
["bitfinex","SOLUSD",1748488574331,5.73526038,174.36,174.35,12.06507182]
["bitfinex","SOLUSD",1748488574702,20.07136463,174.38,174.35,12.06507182]
["bitfinex","SOLUSD",1748488575108,20.07136463,174.38,174.36,12.06507182]
["bitfinex","SOLUSD",1748488575712,20.07136463,174.38,174.35,12.06507182]
["bitfinex","SOLUSD",1748488577534,12.06507182,174.37,174.32,12.06507182]
["bitfinex","SOLUSD",1748488578124,32.13643645,174.38,174.33,12.06507182]
["bitfinex","SOLUSD",1748488578620,20.07136463,174.38,174.33,12.06507182]
["bitfinex","SOLUSD",1748488578926,32.13643645,174.38,174.33,12.06507182]
["bitfinex","SOLUSD",1748488579738,12.06507182,174.37,174.33,12.06507182]
["bitfinex","SOLUSD",1748488579909,12.06507182,174.37,174.32,12.06507182]
["bitfinex","SOLUSD",1748488580103,20.07136463,174.38,174.32,12.06507182]
["bitfinex","SOLUSD",1748488580434,12.06507182,174.36,174.31,10.3]
["bitfinex","SOLUSD",1748488580607,12.06507182,174.35,174.31,10.3]
["bitfinex","SOLUSD",1748488580810,5.73591832,174.34,174.31,22.36507182]
["bitfinex","SOLUSD",1748488581329,5.73591832,174.34,174.32,12.06507182]
["bitfinex","SOLUSD",1748488582036,5.73591832,174.34,174.33,12.06507182]
["bitfinex","SOLUSD",1748488582413,5.73591832,174.34,174.31,10.3]
["bitfinex","SOLUSD",1748488582812,5.73558933,174.35,174.31,22.36507182]
["bitfinex","SOLUSD",1748488583207,32.13963447,174.35,174.31,10.3]
["bitfinex","SOLUSD",1748488583615,20.07456265,174.35,174.31,10.3]
["bitfinex","SOLUSD",1748488583829,32.13963447,174.35,174.31,10.3]
["bitfinex","SOLUSD",1748488585560,20.07456265,174.35,174.31,22.36507182]
["bitfinex","SOLUSD",1748488586102,5.73558933,174.35,174.33,12.06507182]
["bitfinex","SOLUSD",1748488587739,5.73493146,174.37,174.33,12.06507182]
["bitfinex","SOLUSD",1748488588208,5.73493146,174.37,174.35,12.06507182]
["bitfinex","SOLUSD",1748488589310,89.5,174.4,174.36,12.06507182]
["bitfinex","SOLUSD",1748488589647,5.73394495,174.4,174.37,12.06507182]
["bitfinex","SOLUSD",1748488590150,5.73394495,174.4,174.37,22.34507182]
["bitfinex","SOLUSD",1748488590313,40.71874362,174.5,174.37,22.34507182]
["bitfinex","SOLUSD",1748488590314,28.6483699,174.53,174.42,26.0]
["bitfinex","SOLUSD",1748488590514,12.06507182,174.52,174.47,12.06507182]
["bitfinex","SOLUSD",1748488590735,12.06507182,174.5,174.45,12.06507182]
["bitfinex","SOLUSD",1748488591141,49.16507182,174.49,174.43,22.34507182]
["bitfinex","SOLUSD",1748488591937,5.73131591,174.48,174.43,22.34507182]
["bitfinex","SOLUSD",1748488592237,32.1246775,174.48,174.43,10.28]
["bitfinex","SOLUSD",1748488592438,12.06507182,174.45,174.43,10.28]
["bitfinex","SOLUSD",1748488593831,12.06507182,174.44,174.43,10.28]
["bitfinex","SOLUSD",1748488594020,32.12927727,174.44,174.4,10.28]
["bitfinex","SOLUSD",1748488595139,69.20927727,174.44,174.4,10.28]
["bitfinex","SOLUSD",1748488598049,12.06507182,174.42,174.4,10.28]
["bitfinex","SOLUSD",1748488598555,12.06507182,174.41,174.4,10.28]
["bitfinex","SOLUSD",1748488599748,12.06507182,174.42,174.4,10.28]
["bitfinex","SOLUSD",1748488600133,20.06420545,174.44,174.4,22.34507182]
["bitfinex","SOLUSD",1748488600338,37.08,174.43,174.4,22.34507182]
["bitfinex","SOLUSD",1748488600635,37.08,174.43,174.41,12.06507182]
["bitfinex","SOLUSD",1748488600845,5.73263013,174.44,174.41,12.06507182]
["bitfinex","SOLUSD",1748488601041,5.73263013,174.44,174.4,10.28]
["bitfinex","SOLUSD",1748488601259,20.06420545,174.44,174.4,22.34507182]
["bitfinex","SOLUSD",1748488601456,20.06420545,174.44,174.4,10.28]
["bitfinex","SOLUSD",1748488601636,12.06507182,174.42,174.4,10.28]
["bitfinex","SOLUSD",1748488602576,5.73361619,174.41,174.4,10.28]
["bitfinex","SOLUSD",1748488603929,5.73328746,174.42,174.4,10.28]
["bitfinex","SOLUSD",1748488606037,5.73295878,174.43,174.4,10.28]
["bitfinex","SOLUSD",1748488607770,5.73295878,174.43,174.41,12.06507182]
["bitfinex","SOLUSD",1748488609273,5.73295878,174.43,174.4,10.28]
["bitfinex","SOLUSD",1748488610457,5.73394495,174.4,174.34,10.26]
["bitfinex","SOLUSD",1748488610663,12.06507182,174.38,174.34,10.26]
["bitfinex","SOLUSD",1748488610960,49.12507182,174.39,174.34,10.26]
["bitfinex","SOLUSD",1748488611546,49.12507182,174.39,174.34,22.32507182]
["bitfinex","SOLUSD",1748488612661,5.73460259,174.38,174.35,12.06507182]
["bitfinex","SOLUSD",1748488612964,5.73460259,174.38,174.34,22.32507182]
["bitfinex","SOLUSD",1748488613662,17.79967441,174.38,174.34,10.26]
["bitfinex","SOLUSD",1748488613968,32.13618089,174.38,174.34,10.26]
["bitfinex","SOLUSD",1748488614170,12.06507182,174.36,174.32,10.26]
["bitfinex","SOLUSD",1748488614549,12.06507182,174.36,174.31,94.58507182]
["bitfinex","SOLUSD",1748488614740,5.73558933,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488614950,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488615167,5.73558933,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488615345,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488615748,5.73558933,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488615968,5.73558933,174.35,174.32,12.06507182]
["bitfinex","SOLUSD",1748488616178,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488616364,5.73558933,174.35,174.33,12.06507182]
["bitfinex","SOLUSD",1748488616975,5.73493146,174.37,174.33,12.06507182]
["bitfinex","SOLUSD",1748488617577,5.73493146,174.37,174.32,10.26]
["bitfinex","SOLUSD",1748488617578,5.73493146,174.37,174.32,22.32507182]
["bitfinex","SOLUSD",1748488618158,5.73493146,174.37,174.32,10.26]
["bitfinex","SOLUSD",1748488618366,5.73493146,174.37,174.32,22.32507182]
["bitfinex","SOLUSD",1748488619547,17.80000328,174.37,174.32,22.32507182]
["bitfinex","SOLUSD",1748488620062,12.06507182,174.36,174.32,10.26]
["bitfinex","SOLUSD",1748488620260,12.06507182,174.33,174.32,10.26]
["bitfinex","SOLUSD",1748488620684,12.06507182,174.34,174.32,10.26]
["bitfinex","SOLUSD",1748488621175,5.73624734,174.33,174.32,10.26]
["bitfinex","SOLUSD",1748488622172,5.735992,174.34,174.32,10.26]
["bitfinex","SOLUSD",1748488622358,12.06507182,174.37,174.32,22.32507182]
["bitfinex","SOLUSD",1748488622579,37.06,174.36,174.33,12.06507182]
["bitfinex","SOLUSD",1748488622757,37.06,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488623386,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488623687,5.73558933,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488623688,17.80066115,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488624060,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488625981,5.73558933,174.35,174.32,10.26]
["bitfinex","SOLUSD",1748488626176,5.73460259,174.38,174.32,22.32507182]
["bitfinex","SOLUSD",1748488626381,37.06,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488627565,5.73558933,174.35,174.33,12.06507182]
["bitfinex","SOLUSD",1748488627754,5.73558933,174.35,174.32,22.32507182]
["bitfinex","SOLUSD",1748488628684,5.73531965,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488629189,5.73531965,174.36,174.33,12.06507182]
["bitfinex","SOLUSD",1748488629887,5.73531965,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488630962,5.73531965,174.36,174.32,10.26]
["bitfinex","SOLUSD",1748488631159,5.73531965,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488631362,5.73531965,174.36,174.33,12.06507182]
["bitfinex","SOLUSD",1748488631584,5.73531965,174.36,174.32,22.32507182]
["bitfinex","SOLUSD",1748488632790,5.73531965,174.36,174.33,12.06507182]
["bitfinex","SOLUSD",1748488632978,5.73361619,174.41,174.35,12.06507182]
["bitfinex","SOLUSD",1748488633179,5.73361619,174.41,174.4,12.06507182]
["bitfinex","SOLUSD",1748488633574,5.73361619,174.41,174.39,12.06507182]
["bitfinex","SOLUSD",1748488634288,6.3773,174.46,174.4,12.06507182]
["bitfinex","SOLUSD",1748488634491,6.3773,174.46,174.42,12.06507182]
["bitfinex","SOLUSD",1748488634492,42.77230151,174.45,174.42,12.06507182]
["bitfinex","SOLUSD",1748488634694,42.77230151,174.45,174.41,12.06507182]
["bitfinex","SOLUSD",1748488635272,42.77230151,174.45,174.42,12.06507182]
["bitfinex","SOLUSD",1748488635681,5.73230151,174.45,174.42,12.06507182]
["bitfinex","SOLUSD",1748488636085,5.73205294,174.46,174.43,12.06507182]
["bitfinex","SOLUSD",1748488636393,6.3773,174.5,174.45,12.06507182]
["bitfinex","SOLUSD",1748488636394,5.73098744,174.49,174.45,12.06507182]
["bitfinex","SOLUSD",1748488636890,5.73098744,174.49,174.46,12.06507182]
["bitfinex","SOLUSD",1748488637095,5.73098744,174.49,174.47,12.06507182]
["bitfinex","SOLUSD",1748488637296,26.0,174.53,174.44,10.26]
["bitfinex","SOLUSD",1748488637297,6.3773,174.54,174.48,12.06507182]
["bitfinex","SOLUSD",1748488637512,37.04,174.54,174.51,12.06507182]
["bitfinex","SOLUSD",1748488638122,5.72967398,174.53,174.51,12.06507182]
["bitfinex","SOLUSD",1748488638472,5.72868927,174.56,174.52,12.06507182]
["bitfinex","SOLUSD",1748488638670,5.72868927,174.56,174.5,10.26]
["bitfinex","SOLUSD",1748488638671,42.76737686,174.6,174.55,12.06507182]
["bitfinex","SOLUSD",1748488638877,5.72737686,174.6,174.57,12.06507182]
["bitfinex","SOLUSD",1748488639183,5.72737686,174.6,174.56,22.32507182]
["bitfinex","SOLUSD",1748488641196,17.79244868,174.6,174.56,10.26]
["bitfinex","SOLUSD",1748488641800,32.11089083,174.6,174.56,10.26]
["bitfinex","SOLUSD",1748488642297,20.04581901,174.6,174.56,22.32507182]
["bitfinex","SOLUSD",1748488643408,5.72737686,174.6,174.57,12.06507182]
["bitfinex","SOLUSD",1748488643897,6.2862,174.67,174.59,12.06507182]
["bitfinex","SOLUSD",1748488644102,5.72540936,174.66,174.64,12.06507182]
["bitfinex","SOLUSD",1748488644306,5.72540936,174.66,174.63,12.06507182]
["bitfinex","SOLUSD",1748488644896,5.72540936,174.66,174.62,22.28507182]
["bitfinex","SOLUSD",1748488645075,12.06507182,174.64,174.62,10.22]
["bitfinex","SOLUSD",1748488645909,12.06507182,174.63,174.58,10.22]
["bitfinex","SOLUSD",1748488646211,5.72704885,174.61,174.58,10.22]
["bitfinex","SOLUSD",1748488646574,5.72704885,174.61,174.58,22.28507182]
["bitfinex","SOLUSD",1748488647297,5.72672087,174.62,174.58,22.28507182]
["bitfinex","SOLUSD",1748488647903,17.79179269,174.62,174.58,22.28507182]
["bitfinex","SOLUSD",1748488648301,17.79179269,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488648703,12.06507182,174.61,174.58,10.22]
["bitfinex","SOLUSD",1748488649201,20.04352306,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488649497,32.10859488,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488649907,20.04352306,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488650214,32.10859488,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488652105,12.06507182,174.59,174.58,10.22]
["bitfinex","SOLUSD",1748488652901,17.79277672,174.59,174.58,10.22]
["bitfinex","SOLUSD",1748488654516,0.14216157,174.65,174.58,22.28507182]
["bitfinex","SOLUSD",1748488654517,5.72704885,174.61,174.58,22.28507182]
["bitfinex","SOLUSD",1748488654688,5.72704885,174.61,174.59,12.06507182]
["bitfinex","SOLUSD",1748488655095,5.72639294,174.63,174.59,12.06507182]
["bitfinex","SOLUSD",1748488655490,5.72639294,174.63,174.6,12.06507182]
["bitfinex","SOLUSD",1748488656913,5.72639294,174.63,174.59,12.06507182]
["bitfinex","SOLUSD",1748488657116,12.06507182,174.62,174.58,10.22]
["bitfinex","SOLUSD",1748488658412,12.06507182,174.6,174.52,82.48]
["bitfinex","SOLUSD",1748488658610,12.06507182,174.57,174.53,10.22]
["bitfinex","SOLUSD",1748488658786,0.14216157,174.57,174.48,10.22]
["bitfinex","SOLUSD",1748488658991,12.06507182,174.55,174.5,12.06507182]
["bitfinex","SOLUSD",1748488659191,0.14216157,174.57,174.51,12.06507182]
["bitfinex","SOLUSD",1748488659192,5.7293457,174.54,174.51,12.06507182]
["bitfinex","SOLUSD",1748488660692,5.7293457,174.54,174.49,2.89312701]
["bitfinex","SOLUSD",1748488660893,5.7293457,174.54,174.51,12.06507182]
["bitfinex","SOLUSD",1748488661107,5.72901747,174.55,174.52,12.06507182]
["bitfinex","SOLUSD",1748488661317,42.68872486,174.56,174.53,12.06507182]
["bitfinex","SOLUSD",1748488661496,5.72872486,174.56,174.54,12.06507182]
["bitfinex","SOLUSD",1748488662709,5.72803299,174.58,174.54,12.06507182]
["bitfinex","SOLUSD",1748488663033,17.79310481,174.58,174.53,12.06507182]
["bitfinex","SOLUSD",1748488664023,5.72803299,174.58,174.54,12.06507182]
["bitfinex","SOLUSD",1748488664232,5.72803299,174.58,174.55,12.06507182]
["bitfinex","SOLUSD",1748488664895,5.72737686,174.6,174.56,12.06507182]
["bitfinex","SOLUSD",1748488665093,5.72737686,174.6,174.57,12.06507182]
["bitfinex","SOLUSD",1748488665720,5.72737686,174.6,174.56,12.06507182]
["bitfinex","SOLUSD",1748488670118,5.72737686,174.6,174.57,12.06507182]
["bitfinex","SOLUSD",1748488670319,5.72737686,174.6,174.58,12.06507182]
["bitfinex","SOLUSD",1748488671125,5.72704885,174.61,174.58,12.06507182]
["bitfinex","SOLUSD",1748488671522,5.72704885,174.61,174.59,12.06507182]
["bitfinex","SOLUSD",1748488672230,5.72704885,174.61,174.54,41.94929317]
["bitfinex","SOLUSD",1748488672407,5.72704885,174.61,174.58,12.06507182]
["bitfinex","SOLUSD",1748488673119,5.72672087,174.62,174.58,12.06507182]
["bitfinex","SOLUSD",1748488673306,5.72672087,174.62,174.54,41.94933179]
["bitfinex","SOLUSD",1748488673510,12.06507182,174.61,174.54,10.22]
["bitfinex","SOLUSD",1748488673724,12.06507182,174.59,174.54,10.22]
["bitfinex","SOLUSD",1748488674102,12.06507182,174.59,174.54,22.28507182]
["bitfinex","SOLUSD",1748488674724,12.06507182,174.58,174.54,10.22]
["bitfinex","SOLUSD",1748488674932,12.06507182,174.57,174.54,10.22]
["bitfinex","SOLUSD",1748488675135,17.79376109,174.56,174.54,10.22]
["bitfinex","SOLUSD",1748488675430,17.79376109,174.56,174.51,12.06507182]
["bitfinex","SOLUSD",1748488675619,17.79376109,174.56,174.51,22.26507182]
["bitfinex","SOLUSD",1748488678109,5.72868927,174.56,174.51,22.26507182]
["bitfinex","SOLUSD",1748488678304,17.79376109,174.56,174.51,22.26507182]
["bitfinex","SOLUSD",1748488678524,5.72868927,174.56,174.51,10.2]
["bitfinex","SOLUSD",1748488678726,12.06507182,174.52,174.51,10.2]
["bitfinex","SOLUSD",1748488679549,17.79507411,174.52,174.51,10.2]
["bitfinex","SOLUSD",1748488680434,17.79507411,174.52,174.46,10.2]
["bitfinex","SOLUSD",1748488680633,12.06507182,174.48,174.46,10.2]
["bitfinex","SOLUSD",1748488680829,12.06507182,174.47,174.46,10.2]
["bitfinex","SOLUSD",1748488681436,17.79671622,174.47,174.46,10.2]
["bitfinex","SOLUSD",1748488681841,17.79671622,174.47,174.41,10.2]
["bitfinex","SOLUSD",1748488682011,12.06507182,174.45,174.41,10.2]
["bitfinex","SOLUSD",1748488682213,5.7316444,174.47,174.41,25.15732708]
["bitfinex","SOLUSD",1748488682429,12.06507182,174.46,174.41,25.15732708]
["bitfinex","SOLUSD",1748488682630,12.06507182,174.45,174.41,13.09225526]
["bitfinex","SOLUSD",1748488683536,5.73263013,174.44,174.41,13.09225526]
["bitfinex","SOLUSD",1748488683738,12.06507182,174.43,174.41,10.2]
["bitfinex","SOLUSD",1748488684055,12.06507182,174.42,174.41,10.2]
["bitfinex","SOLUSD",1748488684223,12.06507182,174.42,174.37,108.44]
["bitfinex","SOLUSD",1748488684433,12.06507182,174.4,174.37,82.44]
["bitfinex","SOLUSD",1748488684618,12.06507182,174.38,174.37,82.44]
["bitfinex","SOLUSD",1748488684819,12.06507182,174.39,174.37,82.44]
["bitfinex","SOLUSD",1748488685114,12.06507182,174.4,174.36,13.06045965]
["bitfinex","SOLUSD",1748488685542,5.73427375,174.39,174.36,10.2]
["bitfinex","SOLUSD",1748488685730,5.73427375,174.39,174.36,22.26507182]
["bitfinex","SOLUSD",1748488685931,5.73427375,174.39,174.36,31.08928457]
["bitfinex","SOLUSD",1748488686327,5.73328746,174.42,174.38,20.88928457]
["bitfinex","SOLUSD",1748488686745,26.62257203,174.42,174.37,20.88928457]
["bitfinex","SOLUSD",1748488687047,20.88928457,174.39,174.36,10.2]
["bitfinex","SOLUSD",1748488687640,5.73460259,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488688140,20.88928457,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488689337,42.67460259,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488691944,20.88928457,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488692323,63.56388716,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488699267,20.88928457,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488699931,63.56388716,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488700551,5.73460259,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488700850,7.8671,174.4,174.37,20.88928457]
["bitfinex","SOLUSD",1748488700851,36.94,174.4,174.37,20.88928457]
["bitfinex","SOLUSD",1748488701049,35.22199052,174.43,174.38,20.88928457]
["bitfinex","SOLUSD",1748488701260,36.94,174.42,174.38,20.88928457]
["bitfinex","SOLUSD",1748488701731,42.67328746,174.42,174.38,20.88928457]
["bitfinex","SOLUSD",1748488702144,5.73328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1748488702351,42.67328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1748488702743,63.56257203,174.42,174.41,26.0]
["bitfinex","SOLUSD",1748488703045,63.56257203,174.42,174.37,20.88928457]
["bitfinex","SOLUSD",1748488704041,20.88928457,174.41,174.36,36.2]
["bitfinex","SOLUSD",1748488704350,20.88928457,174.41,174.36,57.08928457]
["bitfinex","SOLUSD",1748488705457,5.73394495,174.4,174.36,57.08928457]
["bitfinex","SOLUSD",1748488707662,5.73361619,174.41,174.36,57.08928457]
["bitfinex","SOLUSD",1748488707958,17.78424434,174.41,174.36,48.25062815]
["bitfinex","SOLUSD",1748488708156,17.78424434,174.41,174.36,36.2]
["bitfinex","SOLUSD",1748488708459,12.05062815,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488708667,48.97062815,174.38,174.36,10.2]
["bitfinex","SOLUSD",1748488709772,5.73493146,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488710161,17.78555961,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488711951,5.73493146,174.37,174.36,10.2]
["bitfinex","SOLUSD",1748488712644,32.12288827,174.37,174.32,2.80633633]
["bitfinex","SOLUSD",1748488712844,12.05062815,174.34,174.31,10.18]
["bitfinex","SOLUSD",1748488713271,12.05062815,174.33,174.31,10.18]
["bitfinex","SOLUSD",1748488713471,36.92,174.32,174.31,10.18]
["bitfinex","SOLUSD",1748488713860,42.65657641,174.32,174.31,10.18]
["bitfinex","SOLUSD",1748488714745,54.70720456,174.32,174.31,10.18]
["bitfinex","SOLUSD",1748488715153,54.70720456,174.32,174.26,10.18]
["bitfinex","SOLUSD",1748488715154,69.04864558,174.32,174.26,10.18]
["bitfinex","SOLUSD",1748488715348,12.05062815,174.3,174.26,10.18]
["bitfinex","SOLUSD",1748488715549,36.9,174.29,174.26,10.18]
["bitfinex","SOLUSD",1748488716253,36.9,174.29,174.26,13.06413592]
["bitfinex","SOLUSD",1748488716254,48.95062815,174.29,174.26,13.06413592]
["bitfinex","SOLUSD",1748488716459,48.95062815,174.29,174.26,10.18]
["bitfinex","SOLUSD",1748488716655,12.05062815,174.27,174.26,10.18]
["bitfinex","SOLUSD",1748488716855,12.05062815,174.27,174.2,1.5067]
["bitfinex","SOLUSD",1748488717059,5.73921028,174.24,174.21,10.18]
["bitfinex","SOLUSD",1748488717481,48.95062815,174.23,174.21,10.18]
["bitfinex","SOLUSD",1748488717788,12.05062815,174.22,174.21,10.18]
["bitfinex","SOLUSD",1748488719160,5.73986913,174.22,174.17,82.52]
["bitfinex","SOLUSD",1748488719353,17.79049728,174.22,174.17,82.52]
["bitfinex","SOLUSD",1748488720718,17.79049728,174.22,174.17,94.57062815]
["bitfinex","SOLUSD",1748488721759,17.79049728,174.22,174.17,97.45990415]
["bitfinex","SOLUSD",1748488722583,17.79049728,174.22,174.17,85.409276]
["bitfinex","SOLUSD",1748488723360,12.05062815,174.19,174.16,36.18]
["bitfinex","SOLUSD",1748488723690,48.97062815,174.19,174.16,36.18]
["bitfinex","SOLUSD",1748488724189,36.92,174.19,174.16,36.18]
["bitfinex","SOLUSD",1748488724359,36.92,174.19,174.17,12.05062815]
["bitfinex","SOLUSD",1748488724764,36.92,174.19,174.18,12.05062815]
["bitfinex","SOLUSD",1748488724983,5.73986913,174.22,174.18,12.05062815]
["bitfinex","SOLUSD",1748488725181,36.92,174.21,174.18,12.05062815]
["bitfinex","SOLUSD",1748488726368,36.92,174.21,174.19,12.05062815]
["bitfinex","SOLUSD",1748488727368,36.92,174.22,174.19,12.05062815]
["bitfinex","SOLUSD",1748488727875,5.73858624,174.26,174.21,12.05062815]
["bitfinex","SOLUSD",1748488728075,36.92,174.25,174.22,12.05062815]
["bitfinex","SOLUSD",1748488728980,5.73858624,174.26,174.22,12.05062815]
["bitfinex","SOLUSD",1748488729181,42.65903664,174.25,174.22,12.05062815]
["bitfinex","SOLUSD",1748488729382,42.65903664,174.25,174.2,12.05062815]
["bitfinex","SOLUSD",1748488729591,54.70966479,174.25,174.2,12.05062815]
["bitfinex","SOLUSD",1748488730171,54.70966479,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748488730370,54.70966479,174.25,174.19,38.05062815]
["bitfinex","SOLUSD",1748488730673,54.70966479,174.25,174.21,12.05062815]
["bitfinex","SOLUSD",1748488730674,42.65903664,174.25,174.21,12.05062815]
["bitfinex","SOLUSD",1748488732161,42.65903664,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748488732371,54.70966479,174.25,174.2,12.05062815]
["bitfinex","SOLUSD",1748488733475,54.70966479,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748488733670,54.70966479,174.25,174.2,12.05062815]
["bitfinex","SOLUSD",1748488734769,12.05062815,174.22,174.17,28.9186553]
["bitfinex","SOLUSD",1748488734968,48.95062815,174.21,174.17,28.9186553]
["bitfinex","SOLUSD",1748488735389,36.9,174.21,174.18,12.05062815]
["bitfinex","SOLUSD",1748488735595,36.9,174.21,174.19,12.05062815]
["bitfinex","SOLUSD",1748488736191,36.9,174.21,174.18,12.05062815]
["bitfinex","SOLUSD",1748488737393,5.73822229,174.27,174.2,12.05062815]
["bitfinex","SOLUSD",1748488737606,36.9,174.26,174.22,12.05062815]
["bitfinex","SOLUSD",1748488738421,17.78885044,174.27,174.22,12.05062815]
["bitfinex","SOLUSD",1748488738577,17.78885044,174.27,174.24,12.05062815]
["bitfinex","SOLUSD",1748488738578,36.9,174.26,174.24,12.05062815]
["bitfinex","SOLUSD",1748488738775,5.73822229,174.27,174.24,12.05062815]
["bitfinex","SOLUSD",1748488738988,36.9,174.26,174.24,12.05062815]
["bitfinex","SOLUSD",1748488739191,103.84266488,174.31,174.25,12.05062815]
["bitfinex","SOLUSD",1748488739399,42.63723465,174.3,174.26,12.05062815]
["bitfinex","SOLUSD",1748488739918,54.6878628,174.3,174.25,12.05062815]
["bitfinex","SOLUSD",1748488740317,12.05062815,174.26,174.2,36.16]
["bitfinex","SOLUSD",1748488740501,0.28432314,174.29,174.2,36.16]
["bitfinex","SOLUSD",1748488740502,12.05062815,174.22,174.2,36.16]
["bitfinex","SOLUSD",1748488740702,5.74019861,174.21,174.2,10.16]
["bitfinex","SOLUSD",1748488743243,26.67350094,174.21,174.2,10.16]
["bitfinex","SOLUSD",1748488743397,26.67350094,174.21,174.17,2.9186553]
["bitfinex","SOLUSD",1748488743598,5.74019861,174.21,174.17,20.93330233]
["bitfinex","SOLUSD",1748488743797,5.74019861,174.21,174.17,23.81712956]
["bitfinex","SOLUSD",1748488744233,26.67350094,174.21,174.16,10.16]
["bitfinex","SOLUSD",1748488744398,20.93330233,174.2,174.15,31.09330233]
["bitfinex","SOLUSD",1748488744604,5.74085768,174.19,174.15,31.09330233]
["bitfinex","SOLUSD",1748488745024,57.81330233,174.18,174.15,10.16]
["bitfinex","SOLUSD",1748488745220,20.93330233,174.16,174.15,10.16]
["bitfinex","SOLUSD",1748488746708,26.6751489,174.16,174.15,10.16]
["bitfinex","SOLUSD",1748488747830,0.14216157,174.15,174.1,10.16]
["bitfinex","SOLUSD",1748488748023,20.93330233,174.13,174.1,10.16]
["bitfinex","SOLUSD",1748488748734,5.74316563,174.12,174.1,10.16]
["bitfinex","SOLUSD",1748488750311,63.55608778,174.14,174.1,10.16]
["bitfinex","SOLUSD",1748488750514,42.62278545,174.14,174.1,31.09330233]
["bitfinex","SOLUSD",1748488751726,20.93330233,174.17,174.12,20.93330233]
["bitfinex","SOLUSD",1748488751933,57.81330233,174.16,174.11,20.93330233]
["bitfinex","SOLUSD",1748488752115,57.81330233,174.16,174.06,82.58]
["bitfinex","SOLUSD",1748488752116,20.93330233,174.12,174.06,82.58]
["bitfinex","SOLUSD",1748488752319,20.93330233,174.12,174.07,20.93330233]
["bitfinex","SOLUSD",1748488752320,36.88,174.11,174.07,20.93330233]
["bitfinex","SOLUSD",1748488752810,5.74382538,174.1,174.07,20.93330233]
["bitfinex","SOLUSD",1748488753929,5.74382538,174.1,174.08,20.93330233]
["bitfinex","SOLUSD",1748488755725,5.74382538,174.1,174.07,23.87159704]
["bitfinex","SOLUSD",1748488756027,5.74382538,174.1,174.07,2.93829471]
["bitfinex","SOLUSD",1748488756221,5.74382538,174.1,174.07,20.93330233]
["bitfinex","SOLUSD",1748488756738,42.62354032,174.11,174.07,20.93330233]
["bitfinex","SOLUSD",1748488756927,42.62354032,174.11,174.06,82.58]
["bitfinex","SOLUSD",1748488756928,42.62354032,174.11,174.08,20.93330233]
["bitfinex","SOLUSD",1748488757313,5.74250602,174.14,174.1,20.93330233]
["bitfinex","SOLUSD",1748488757629,36.88,174.13,174.1,20.93330233]
["bitfinex","SOLUSD",1748488757809,36.88,174.13,174.09,46.93330233]
["bitfinex","SOLUSD",1748488758255,5.74316563,174.12,174.09,46.93330233]
["bitfinex","SOLUSD",1748488758408,5.74316563,174.12,174.1,20.93330233]
["bitfinex","SOLUSD",1748488758613,20.93330233,174.18,174.11,20.93330233]
["bitfinex","SOLUSD",1748488758819,20.93330233,174.18,174.13,20.93330233]
["bitfinex","SOLUSD",1748488759043,36.88,174.17,174.13,20.93330233]
["bitfinex","SOLUSD",1748488759549,36.88,174.16,174.13,20.93330233]
["bitfinex","SOLUSD",1748488759922,36.88,174.16,174.12,20.93330233]
["bitfinex","SOLUSD",1748488761153,5.74217628,174.15,174.12,20.93330233]
["bitfinex","SOLUSD",1748488761842,36.88,174.15,174.12,20.93330233]
["bitfinex","SOLUSD",1748488763028,42.62243609,174.15,174.12,20.93330233]
["bitfinex","SOLUSD",1748488763422,42.62243609,174.15,174.13,20.93330233]
["bitfinex","SOLUSD",1748488763627,36.88,174.15,174.13,20.93330233]
["bitfinex","SOLUSD",1748488763928,42.62222506,174.15,174.13,12.08352187]
["bitfinex","SOLUSD",1748488764123,36.88,174.15,174.13,12.08352187]
["bitfinex","SOLUSD",1748488764334,36.88,174.15,174.14,12.08352187]
["bitfinex","SOLUSD",1748488764643,101.58352187,174.19,174.14,12.08352187]
["bitfinex","SOLUSD",1748488764644,5.74117577,174.19,174.14,12.08352187]
["bitfinex","SOLUSD",1748488764822,36.86,174.18,174.13,18.64964886]
["bitfinex","SOLUSD",1748488765017,36.86,174.18,174.17,12.08352187]
["bitfinex","SOLUSD",1748488765220,5.74117577,174.19,174.17,12.08352187]
["bitfinex","SOLUSD",1748488765540,5.73953968,174.23,174.18,12.08352187]
["bitfinex","SOLUSD",1748488765801,42.59953968,174.23,174.22,12.08352187]
["bitfinex","SOLUSD",1748488765949,5.73953968,174.23,174.2,20.9251131]
["bitfinex","SOLUSD",1748488766145,5.73953968,174.23,174.19,20.9251131]
["bitfinex","SOLUSD",1748488766451,1.613,174.29,174.22,20.9251131]
["bitfinex","SOLUSD",1748488766640,28.9570131,174.29,174.24,20.9251131]
["bitfinex","SOLUSD",1748488766821,28.9570131,174.29,174.18,37.7259]
["bitfinex","SOLUSD",1748488766822,41.00773875,174.28,174.18,37.7259]
["bitfinex","SOLUSD",1748488767022,36.86,174.27,174.23,20.9251131]
["bitfinex","SOLUSD",1748488767222,5.73855158,174.26,174.24,20.9251131]
["bitfinex","SOLUSD",1748488767422,8.0319,174.33,174.25,20.9251131]
["bitfinex","SOLUSD",1748488767648,77.86313053,174.32,174.27,20.9251131]
["bitfinex","SOLUSD",1748488767826,77.86313053,174.32,174.26,20.9251131]
["bitfinex","SOLUSD",1748488767827,20.9251131,174.31,174.26,20.9251131]
["bitfinex","SOLUSD",1748488768429,77.86313053,174.32,174.27,20.9251131]
["bitfinex","SOLUSD",1748488768737,20.07801743,174.32,174.27,20.9251131]
["bitfinex","SOLUSD",1748488768943,36.86,174.31,174.27,20.9251131]
["bitfinex","SOLUSD",1748488770137,5.73723465,174.3,174.27,20.9251131]
["bitfinex","SOLUSD",1748488771752,5.73723465,174.3,174.24,10.12]
["bitfinex","SOLUSD",1748488771753,20.08032128,174.3,174.24,10.12]
["bitfinex","SOLUSD",1748488771929,20.08032128,174.3,174.26,20.9251131]
["bitfinex","SOLUSD",1748488772255,41.00543438,174.3,174.25,20.9251131]
["bitfinex","SOLUSD",1748488772832,20.9251131,174.29,174.24,31.0451131]
["bitfinex","SOLUSD",1748488773034,20.9251131,174.28,174.24,10.12]
["bitfinex","SOLUSD",1748488773939,5.73822229,174.27,174.24,10.12]
["bitfinex","SOLUSD",1748488774256,5.73822229,174.27,174.24,31.0451131]
["bitfinex","SOLUSD",1748488774851,5.73822229,174.27,174.26,20.9251131]
["bitfinex","SOLUSD",1748488775764,5.73822229,174.27,174.25,20.9251131]
["bitfinex","SOLUSD",1748488775965,20.9251131,174.28,174.24,10.12]
["bitfinex","SOLUSD",1748488776156,20.9251131,174.25,174.2,20.9251131]
["bitfinex","SOLUSD",1748488776362,36.82,174.27,174.19,20.9251131]
["bitfinex","SOLUSD",1748488776539,20.9251131,174.25,174.2,20.9251131]
["bitfinex","SOLUSD",1748488777141,57.7451131,174.27,174.22,20.9251131]
["bitfinex","SOLUSD",1748488777353,36.82,174.27,174.22,20.9251131]
["bitfinex","SOLUSD",1748488777561,57.7451131,174.27,174.22,20.9251131]
["bitfinex","SOLUSD",1748488778069,5.73855158,174.26,174.22,20.9251131]
["bitfinex","SOLUSD",1748488779858,41.01004365,174.26,174.21,20.9251131]
["bitfinex","SOLUSD",1748488780163,20.9251131,174.24,174.19,20.9251131]
["bitfinex","SOLUSD",1748488781058,20.9251131,174.25,174.2,20.9251131]
["bitfinex","SOLUSD",1748488782043,5.73921028,174.24,174.2,20.9251131]
["bitfinex","SOLUSD",1748488787752,5.73921028,174.24,174.18,36.12]
["bitfinex","SOLUSD",1748488787950,5.73921028,174.24,174.2,12.07371983]
["bitfinex","SOLUSD",1748488790275,12.07371983,174.21,174.18,10.12]
["bitfinex","SOLUSD",1748488790478,12.07371983,174.2,174.18,10.12]
["bitfinex","SOLUSD",1748488791670,12.07371983,174.19,174.14,12.07371983]
["bitfinex","SOLUSD",1748488792084,12.07371983,174.18,174.13,22.19371983]
["bitfinex","SOLUSD",1748488792284,5.7415169,174.17,174.14,12.07371983]
["bitfinex","SOLUSD",1748488792792,17.81523673,174.17,174.13,10.12]
["bitfinex","SOLUSD",1748488792980,36.8,174.16,174.13,10.12]
["bitfinex","SOLUSD",1748488793584,48.87371983,174.16,174.13,10.12]
["bitfinex","SOLUSD",1748488793788,36.8,174.16,174.09,94.67371983]
["bitfinex","SOLUSD",1748488793976,36.8,174.16,174.1,12.07371983]
["bitfinex","SOLUSD",1748488794185,5.74250602,174.14,174.1,12.07371983]
["bitfinex","SOLUSD",1748488794567,42.54206636,174.16,174.12,12.07371983]
["bitfinex","SOLUSD",1748488794873,42.54206636,174.16,174.13,12.07371983]
["bitfinex","SOLUSD",1748488796090,42.54206636,174.16,174.09,114.34402113]
["bitfinex","SOLUSD",1748488796271,42.54206636,174.16,174.12,12.07371983]
["bitfinex","SOLUSD",1748488796469,42.54206636,174.16,174.13,12.07371983]
["bitfinex","SOLUSD",1748488797773,36.8,174.16,174.14,12.07371983]
["bitfinex","SOLUSD",1748488798177,36.8,174.16,174.15,12.07371983]
["bitfinex","SOLUSD",1748488798402,126.3,174.17,174.15,12.07371983]
["bitfinex","SOLUSD",1748488798696,89.5,174.17,174.16,12.07371983]
["bitfinex","SOLUSD",1748488799268,89.5,174.17,174.14,10.1]
["bitfinex","SOLUSD",1748488799472,89.5,174.17,174.16,12.07371983]
["bitfinex","SOLUSD",1748488800397,42.5406014,174.2,174.16,12.07371983]
["bitfinex","SOLUSD",1748488800602,42.5406014,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488800913,42.5406014,174.2,174.16,12.07371983]
["bitfinex","SOLUSD",1748488801080,42.5406014,174.2,174.14,10.1]
["bitfinex","SOLUSD",1748488801280,42.5406014,174.2,174.16,12.07371983]
["bitfinex","SOLUSD",1748488801573,54.61432123,174.2,174.15,12.07371983]
["bitfinex","SOLUSD",1748488802004,42.5406014,174.2,174.16,12.07371983]
["bitfinex","SOLUSD",1748488802898,36.8,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488803343,5.74053832,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488803498,42.54053832,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488803678,36.8,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488804709,36.8,174.21,174.18,12.07371983]
["bitfinex","SOLUSD",1748488804920,36.8,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488805905,42.54042899,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488806794,42.54042899,174.21,174.18,12.07371983]
["bitfinex","SOLUSD",1748488807194,89.5,174.23,174.2,12.07371983]
["bitfinex","SOLUSD",1748488807399,5.73888091,174.25,174.21,12.07371983]
["bitfinex","SOLUSD",1748488807616,126.3,174.26,174.23,12.07371983]
["bitfinex","SOLUSD",1748488808306,132.03872302,174.26,174.22,12.07371983]
["bitfinex","SOLUSD",1748488810198,144.11244285,174.26,174.21,12.07371983]
["bitfinex","SOLUSD",1748488810499,36.8,174.25,174.21,12.07371983]
["bitfinex","SOLUSD",1748488810691,36.8,174.25,174.22,12.07371983]
["bitfinex","SOLUSD",1748488811713,89.5,174.26,174.22,12.07371983]
["bitfinex","SOLUSD",1748488811714,95.23858051,174.26,174.22,12.07371983]
["bitfinex","SOLUSD",1748488811893,36.78,174.25,174.22,12.07371983]
["bitfinex","SOLUSD",1748488814501,42.51892217,174.25,174.22,12.07371983]
["bitfinex","SOLUSD",1748488814911,5.73892217,174.25,174.22,12.07371983]
["bitfinex","SOLUSD",1748488815122,89.5,174.26,174.23,12.07371983]
["bitfinex","SOLUSD",1748488815331,101.57371983,174.3,174.24,12.07371983]
["bitfinex","SOLUSD",1748488815510,36.78,174.29,174.24,12.07371983]
["bitfinex","SOLUSD",1748488815933,36.78,174.28,174.24,12.07371983]
["bitfinex","SOLUSD",1748488818539,36.78,174.29,174.26,12.07371983]
["bitfinex","SOLUSD",1748488818949,89.5,174.3,174.25,31.73869101]
["bitfinex","SOLUSD",1748488819114,43.14537378,174.38,174.29,12.07371983]
["bitfinex","SOLUSD",1748488819115,12.07371983,174.34,174.29,12.07371983]
["bitfinex","SOLUSD",1748488819439,12.07371983,174.33,174.28,12.07371983]
["bitfinex","SOLUSD",1748488819643,48.83371983,174.33,174.28,12.07371983]
["bitfinex","SOLUSD",1748488820011,36.76,174.32,174.28,12.07371983]
["bitfinex","SOLUSD",1748488820212,12.07371983,174.31,174.27,26.0]
["bitfinex","SOLUSD",1748488820417,12.07371983,174.28,174.24,36.1]
["bitfinex","SOLUSD",1748488820652,48.83371983,174.28,174.24,36.1]
["bitfinex","SOLUSD",1748488820936,5.73822229,174.27,174.24,36.1]
["bitfinex","SOLUSD",1748488821142,5.73822229,174.27,174.24,48.17371983]
["bitfinex","SOLUSD",1748488821735,203.17393024,174.38,174.26,38.07371983]
["bitfinex","SOLUSD",1748488821906,203.17393024,174.38,174.29,12.07371983]
["bitfinex","SOLUSD",1748488821907,48.83371983,174.34,174.29,12.07371983]
["bitfinex","SOLUSD",1748488822547,48.83371983,174.34,174.29,14.96322673]
["bitfinex","SOLUSD",1748488822922,5.73657641,174.32,174.29,2.8895069]
["bitfinex","SOLUSD",1748488823129,5.73657641,174.32,174.28,12.07371983]
["bitfinex","SOLUSD",1748488823847,5.73657641,174.32,174.29,12.07371983]
["bitfinex","SOLUSD",1748488824042,5.7363197,174.33,174.29,12.07371983]
["bitfinex","SOLUSD",1748488825951,42.4963197,174.33,174.29,12.07371983]
["bitfinex","SOLUSD",1748488827158,42.4963197,174.33,174.29,14.94110516]
["bitfinex","SOLUSD",1748488828153,42.4963197,174.33,174.29,2.86738533]
["bitfinex","SOLUSD",1748488828350,42.4963197,174.33,174.29,14.94110516]
["bitfinex","SOLUSD",1748488828538,42.4963197,174.33,174.29,12.07371983]
["bitfinex","SOLUSD",1748488829971,12.07371983,174.3,174.16,149.0316]
["bitfinex","SOLUSD",1748488830252,7.7769,174.31,174.22,48.13371983]
["bitfinex","SOLUSD",1748488830253,12.07371983,174.27,174.22,48.13371983]
["bitfinex","SOLUSD",1748488830752,12.07371983,174.26,174.22,10.06]
["bitfinex","SOLUSD",1748488830952,89.5,174.3,174.22,10.06]
["bitfinex","SOLUSD",1748488830953,48.81371983,174.25,174.22,10.06]
["bitfinex","SOLUSD",1748488831953,5.73921028,174.24,174.22,10.06]
["bitfinex","SOLUSD",1748488833668,36.74,174.25,174.22,22.13371983]
["bitfinex","SOLUSD",1748488834233,42.4789065,174.25,174.22,22.13371983]
["bitfinex","SOLUSD",1748488834526,42.4789065,174.25,174.21,26.0]
["bitfinex","SOLUSD",1748488834527,12.07371983,174.23,174.12,82.58]
["bitfinex","SOLUSD",1748488834739,12.07371983,174.2,174.15,12.07371983]
["bitfinex","SOLUSD",1748488834941,36.74,174.19,174.16,12.70531983]
["bitfinex","SOLUSD",1748488835136,36.74,174.21,174.18,12.07371983]
["bitfinex","SOLUSD",1748488835328,48.81371983,174.21,174.16,3.5302507]
["bitfinex","SOLUSD",1748488835544,5.74052812,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488835744,42.48025303,174.21,174.18,12.07371983]
["bitfinex","SOLUSD",1748488835951,42.48025303,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488836350,54.55397286,174.21,174.16,12.70531983]
["bitfinex","SOLUSD",1748488837259,42.48025303,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488838044,54.55397286,174.21,174.16,3.55845495]
["bitfinex","SOLUSD",1748488838362,12.07371983,174.2,174.16,0.6316]
["bitfinex","SOLUSD",1748488838568,42.48025303,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488838741,54.55397286,174.21,174.16,12.70531983]
["bitfinex","SOLUSD",1748488839661,5.74025303,174.21,174.17,12.07371983]
["bitfinex","SOLUSD",1748488839877,36.74,174.2,174.17,12.07371983]
["bitfinex","SOLUSD",1748488841462,36.74,174.2,174.16,3.45948749]
["bitfinex","SOLUSD",1748488841463,36.74,174.2,174.18,12.07371983]
["bitfinex","SOLUSD",1748488841779,36.74,174.2,174.18,38.07371983]
["bitfinex","SOLUSD",1748488842076,36.74,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748488842077,42.48056283,174.2,174.18,26.0]
["bitfinex","SOLUSD",1748488842679,36.74,174.2,174.18,38.07371983]
["bitfinex","SOLUSD",1748488843735,5.73954396,174.23,174.18,38.07371983]
["bitfinex","SOLUSD",1748488843940,5.73925402,174.24,174.21,12.07371983]
["bitfinex","SOLUSD",1748488844152,36.74,174.23,174.21,12.07371983]
["bitfinex","SOLUSD",1748488845564,5.73855158,174.26,174.22,12.07371983]
["bitfinex","SOLUSD",1748488845755,36.72,174.25,174.21,12.07371983]
["bitfinex","SOLUSD",1748488846061,42.45855158,174.26,174.21,12.07371983]
["bitfinex","SOLUSD",1748488846251,5.73855158,174.26,174.21,12.07371983]
["bitfinex","SOLUSD",1748488846565,12.07371983,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488846954,12.07371983,174.25,174.18,54.70964886]
["bitfinex","SOLUSD",1748488847154,12.07371983,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488847886,12.07371983,174.23,174.18,48.13371983]
["bitfinex","SOLUSD",1748488848665,5.73921028,174.24,174.21,12.07371983]
["bitfinex","SOLUSD",1748488849678,5.73888091,174.25,174.21,12.07371983]
["bitfinex","SOLUSD",1748488849856,17.81260074,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488850054,32.15980303,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488851254,121.65980303,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488851879,121.65980303,174.25,174.18,36.06]
["bitfinex","SOLUSD",1748488852072,121.65980303,174.25,174.2,12.07371983]
["bitfinex","SOLUSD",1748488852768,121.65980303,174.25,174.23,12.07371983]
["bitfinex","SOLUSD",1748488852769,89.5,174.25,174.23,12.07371983]
["bitfinex","SOLUSD",1748488852957,42.45858492,174.26,174.23,12.07371983]
["bitfinex","SOLUSD",1748488853982,12.07371983,174.25,174.19,26.0]
["bitfinex","SOLUSD",1748488854156,12.07371983,174.23,174.18,22.13371983]
["bitfinex","SOLUSD",1748488854467,36.72,174.22,174.18,22.13371983]
["bitfinex","SOLUSD",1748488856881,5.74019861,174.21,174.18,22.13371983]
["bitfinex","SOLUSD",1748488858087,5.74019861,174.21,174.18,10.06]
["bitfinex","SOLUSD",1748488858269,12.07371983,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488858583,12.07371983,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488858796,12.07371983,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488858960,36.7,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488860863,5.7415169,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488861689,42.44122271,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488862890,42.44122271,174.18,174.16,12.70531983]
["bitfinex","SOLUSD",1748488862891,36.7,174.18,174.16,12.70531983]
["bitfinex","SOLUSD",1748488863401,5.74086581,174.19,174.17,12.07371983]
["bitfinex","SOLUSD",1748488864087,5.61461587,174.19,174.17,12.07371983]
["bitfinex","SOLUSD",1748488864986,5.61461587,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488865173,17.6883357,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488865900,107.1883357,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488866685,5.7415169,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488866887,17.81523673,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488867767,5.7415169,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488868578,17.81523673,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488870269,17.8149071,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488874981,5.74118727,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488875683,17.8149071,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488876775,5.74118727,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488876988,36.68,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488877215,89.5,174.19,174.16,12.70531983]
["bitfinex","SOLUSD",1748488877509,95.24089906,174.19,174.16,12.70531983]
["bitfinex","SOLUSD",1748488877685,5.74089906,174.19,174.16,12.70531983]
["bitfinex","SOLUSD",1748488878278,5.74089906,174.19,174.16,0.6316]
["bitfinex","SOLUSD",1748488878505,12.07371983,174.18,174.16,0.6316]
["bitfinex","SOLUSD",1748488878883,5.7415169,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488879097,17.81523673,174.17,174.16,0.6316]
["bitfinex","SOLUSD",1748488879790,17.81523673,174.17,174.0,8.33333333]
["bitfinex","SOLUSD",1748488879791,26.0,174.09,174.0,8.33333333]
["bitfinex","SOLUSD",1748488880099,12.07371983,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488880301,12.07371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488880488,12.07371983,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488880880,5.74679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488881420,17.82051599,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488881781,12.11086714,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488881985,36.68,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488882290,12.07371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488883913,54.50011093,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488884287,36.68,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488884482,36.68,174.03,174.0,20.40705316]
["bitfinex","SOLUSD",1748488884790,36.68,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488884991,5.88763819,174.05,174.0,20.40705316]
["bitfinex","SOLUSD",1748488885195,36.68,174.04,174.0,20.40705316]
["bitfinex","SOLUSD",1748488886179,12.07371983,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488888100,42.42611099,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488888310,54.49983082,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488888499,12.07371983,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488889713,17.81991653,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488889913,12.07371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488890110,5.7461967,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488890288,12.07371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488890491,17.81991653,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488890689,48.75371983,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488890889,36.68,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488891599,89.5,174.05,174.01,12.07371983]
["bitfinex","SOLUSD",1748488891912,89.5,174.05,174.03,12.07371983]
["bitfinex","SOLUSD",1748488892125,126.18,174.05,174.03,12.07371983]
["bitfinex","SOLUSD",1748488892329,36.68,174.05,174.03,12.07371983]
["bitfinex","SOLUSD",1748488892490,36.68,174.05,174.02,12.07371983]
["bitfinex","SOLUSD",1748488895498,89.5,174.04,174.02,12.07371983]
["bitfinex","SOLUSD",1748488895992,101.57371983,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488896319,89.5,174.04,174.0,20.40705316]
["bitfinex","SOLUSD",1748488896802,101.57371983,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488897203,89.5,174.04,174.0,20.40705316]
["bitfinex","SOLUSD",1748488897400,107.31962517,174.04,174.0,8.33333333]
["bitfinex","SOLUSD",1748488898995,101.57371983,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488899204,101.57371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488899427,36.68,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488902831,42.42679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488903194,36.68,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488906145,42.42679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488906507,54.50051599,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488906709,54.64267756,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488907308,62.43823913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488909007,42.42679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488909215,54.64267756,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488909545,36.68,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488909839,42.42679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488911633,54.50051599,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488912238,54.64267756,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488912934,54.78483913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488914639,54.78483913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488915310,42.7111193,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488915510,54.78483913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488915724,5.74613572,174.03,174.0,8.33333333]
["bitfinex","SOLUSD",1748488915961,12.07371983,174.02,174.0,8.33333333]
["bitfinex","SOLUSD",1748488916135,36.66,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488918127,42.40679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488919456,54.48051599,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488919771,42.40679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488921160,36.66,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488922260,42.40679616,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488922963,54.62267756,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488923261,54.76483913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488924569,80.76483913,174.01,174.0,8.33333333]
["bitfinex","SOLUSD",1748488925082,0.14216157,173.98,173.93,12.07371983]
["bitfinex","SOLUSD",1748488925249,117.80666667,173.97,173.92,10.02]
["bitfinex","SOLUSD",1748488925446,117.80666667,173.97,173.93,12.07371983]
["bitfinex","SOLUSD",1748488925643,81.16666667,173.97,173.96,12.07371983]
["bitfinex","SOLUSD",1748488926685,36.64,174.01,173.96,12.07371983]
["bitfinex","SOLUSD",1748488926838,36.64,174.01,173.99,12.07371983]
["bitfinex","SOLUSD",1748488929536,36.64,174.01,173.95,11.5045]
["bitfinex","SOLUSD",1748488929758,36.64,174.01,173.99,12.07371983]
["bitfinex","SOLUSD",1748488929955,36.64,174.01,173.95,11.5045]
["bitfinex","SOLUSD",1748488930270,36.64,174.01,173.97,12.07371983]
["bitfinex","SOLUSD",1748488930455,36.64,174.01,173.96,12.07371983]
["bitfinex","SOLUSD",1748488930770,5.74712643,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488932553,5.74712643,174.0,173.95,9.98]
["bitfinex","SOLUSD",1748488932758,17.82084626,174.0,173.95,22.05371983]
["bitfinex","SOLUSD",1748488932954,5.74712643,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488933365,86.9137931,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488933758,86.9137931,174.0,173.97,12.07371983]
["bitfinex","SOLUSD",1748488934071,86.9137931,174.0,173.95,9.98]
["bitfinex","SOLUSD",1748488934253,86.9137931,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488934460,86.9137931,174.0,173.95,22.05371983]
["bitfinex","SOLUSD",1748488934662,86.9137931,174.0,173.98,12.07371983]
["bitfinex","SOLUSD",1748488934863,86.9137931,174.0,173.97,12.07371983]
["bitfinex","SOLUSD",1748488935073,98.98751293,174.0,173.95,22.05371983]
["bitfinex","SOLUSD",1748488935271,86.9137931,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488938814,98.98751293,174.0,173.95,9.98]
["bitfinex","SOLUSD",1748488939086,98.98751293,174.0,173.95,22.05371983]
["bitfinex","SOLUSD",1748488939460,86.9137931,174.0,173.95,22.05371983]
["bitfinex","SOLUSD",1748488940193,86.9137931,174.0,173.96,12.07371983]
["bitfinex","SOLUSD",1748488940387,86.9137931,174.0,173.97,12.07371983]
["bitfinex","SOLUSD",1748488940589,5.74682538,174.01,173.98,12.07371983]
["bitfinex","SOLUSD",1748488940778,42.36682538,174.01,174.0,12.07371983]
["bitfinex","SOLUSD",1748488941083,117.78666667,174.01,174.0,12.07371983]
["bitfinex","SOLUSD",1748488941494,117.78666667,174.01,173.99,12.07371983]
["bitfinex","SOLUSD",1748488942260,123.53356927,174.01,173.98,12.07371983]
["bitfinex","SOLUSD",1748488942477,123.53356927,174.01,173.95,28.62964886]
["bitfinex","SOLUSD",1748488942478,123.53356927,174.01,173.97,12.07371983]
["bitfinex","SOLUSD",1748488943787,123.53356927,174.01,173.98,12.07371983]
["bitfinex","SOLUSD",1748488944495,117.78666667,174.01,173.99,12.07371983]
["bitfinex","SOLUSD",1748488945490,123.53357996,174.01,173.99,12.07371983]
["bitfinex","SOLUSD",1748488945680,123.53357996,174.01,173.98,12.07371983]
["bitfinex","SOLUSD",1748488945875,81.16666667,174.01,174.0,12.07371983]
["bitfinex","SOLUSD",1748488946205,0.12706879,174.02,174.01,18.64964886]
["bitfinex","SOLUSD",1748488946373,0.12706879,174.02,174.01,40.68336869]
["bitfinex","SOLUSD",1748488946572,0.12706879,174.02,174.01,46.43016485]
["bitfinex","SOLUSD",1748488947571,0.12706879,174.02,174.01,40.68336869]
["bitfinex","SOLUSD",1748488949766,0.12706879,174.02,174.01,46.43016485]
["bitfinex","SOLUSD",1748488950890,0.12706879,174.02,174.01,28.60964886]
["bitfinex","SOLUSD",1748488951076,0.12706879,174.02,174.01,40.68336869]
["bitfinex","SOLUSD",1748488953180,0.12706879,174.02,174.01,46.57232642]
["bitfinex","SOLUSD",1748488953370,0.12706879,174.02,174.01,46.71448799]
["bitfinex","SOLUSD",1748488953697,117.76666667,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1748488953994,117.76666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488955174,117.76666667,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1748488955495,86.91094784,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1748488955685,86.91094784,174.09,174.07,12.07371983]
["bitfinex","SOLUSD",1748488956490,86.91094784,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488956800,81.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488958099,42.34347514,174.12,174.08,12.07371983]
["bitfinex","SOLUSD",1748488958100,123.51014181,174.12,174.08,12.07371983]
["bitfinex","SOLUSD",1748488958394,123.51014181,174.12,174.1,12.07371983]
["bitfinex","SOLUSD",1748488959112,123.49014181,174.12,174.1,12.07371983]
["bitfinex","SOLUSD",1748488959397,123.49014181,174.12,174.07,9.96]
["bitfinex","SOLUSD",1748488959707,123.49014181,174.12,174.09,12.07371983]
["bitfinex","SOLUSD",1748488959888,86.91014181,174.12,174.07,9.96]
["bitfinex","SOLUSD",1748488960080,36.58,174.11,174.07,9.96]
["bitfinex","SOLUSD",1748488960397,36.58,174.11,174.09,12.07371983]
["bitfinex","SOLUSD",1748488960613,36.58,174.11,174.07,9.96]
["bitfinex","SOLUSD",1748488960788,36.58,174.11,174.07,22.03371983]
["bitfinex","SOLUSD",1748488961181,5.74382538,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488962884,5.74382538,174.1,174.07,22.03371983]
["bitfinex","SOLUSD",1748488963512,81.16666667,174.09,174.07,22.03371983]
["bitfinex","SOLUSD",1748488966523,81.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488968114,80.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488968923,79.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488969414,78.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488970507,78.16666667,174.09,174.07,9.96]
["bitfinex","SOLUSD",1748488970508,83.91100094,174.09,174.07,9.96]
["bitfinex","SOLUSD",1748488970691,83.91100094,174.09,174.07,22.03371983]
["bitfinex","SOLUSD",1748488971299,83.91100094,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488971502,78.16666667,174.09,174.08,12.07371983]
["bitfinex","SOLUSD",1748488972834,78.16666667,174.09,174.08,30.72336869]
["bitfinex","SOLUSD",1748488973017,156.3886,174.15,174.08,30.72336869]
["bitfinex","SOLUSD",1748488973018,36.56,174.12,174.09,18.64964886]
["bitfinex","SOLUSD",1748488973217,36.56,174.12,174.11,12.07371983]
["bitfinex","SOLUSD",1748488974156,42.30316563,174.12,174.1,12.07371983]
["bitfinex","SOLUSD",1748488977153,42.30316563,174.12,174.09,12.07371983]
["bitfinex","SOLUSD",1748488977333,68.73479954,174.12,174.07,48.03371983]
["bitfinex","SOLUSD",1748488977649,68.73479954,174.12,174.07,22.03371983]
["bitfinex","SOLUSD",1748488977847,56.66107971,174.12,174.08,12.07371983]
["bitfinex","SOLUSD",1748488978348,134.82774638,174.12,174.08,12.07371983]
["bitfinex","SOLUSD",1748488979127,78.16666667,174.11,174.07,12.07371983]
["bitfinex","SOLUSD",1748488979334,90.2403865,174.11,174.06,12.07371983]
["bitfinex","SOLUSD",1748488979640,5.74415532,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748488979949,36.56,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748488980158,36.56,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748488980658,42.30448529,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748488981237,42.30448529,174.08,174.04,28.58964886]
["bitfinex","SOLUSD",1748488981450,42.30448529,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748488981833,42.30448529,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748488982761,42.30448529,174.08,174.04,28.58964886]
["bitfinex","SOLUSD",1748488982762,42.30448529,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748488983866,36.56,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748488985262,5.74293546,174.13,174.09,26.0]
["bitfinex","SOLUSD",1748488985566,12.07371983,174.12,174.04,9.94]
["bitfinex","SOLUSD",1748488985734,17.81721532,174.11,174.06,12.07371983]
["bitfinex","SOLUSD",1748488985935,36.54,174.1,174.06,12.07371983]
["bitfinex","SOLUSD",1748488986446,78.16666667,174.09,174.05,12.07371983]
["bitfinex","SOLUSD",1748488988154,5.74448529,174.08,174.05,12.07371983]
["bitfinex","SOLUSD",1748488988358,36.54,174.16,174.1,26.0]
["bitfinex","SOLUSD",1748488988530,56.87191983,174.17,174.1,26.0]
["bitfinex","SOLUSD",1748488988730,56.87191983,174.17,174.11,12.07371983]
["bitfinex","SOLUSD",1748488989240,12.07371983,174.16,174.1,38.07371983]
["bitfinex","SOLUSD",1748488989444,44.7982,174.17,174.1,38.07371983]
["bitfinex","SOLUSD",1748488989445,17.81589611,174.15,174.1,12.07371983]
["bitfinex","SOLUSD",1748488989653,36.54,174.14,174.1,12.07371983]
["bitfinex","SOLUSD",1748488990244,36.54,174.14,174.11,12.07371983]
["bitfinex","SOLUSD",1748488991103,36.54,174.14,174.12,12.07371983]
["bitfinex","SOLUSD",1748488991631,54.35627809,174.14,174.06,18.64964886]
["bitfinex","SOLUSD",1748488991838,12.07371983,174.12,174.06,12.07371983]
["bitfinex","SOLUSD",1748488992066,48.61371983,174.11,174.06,12.07371983]
["bitfinex","SOLUSD",1748488992466,12.07371983,174.1,174.01,1.6011]
["bitfinex","SOLUSD",1748488992676,12.07371983,174.1,174.05,12.07371983]
["bitfinex","SOLUSD",1748488992965,48.61371983,174.11,174.05,12.07371983]
["bitfinex","SOLUSD",1748488993136,36.54,174.11,174.05,12.07371983]
["bitfinex","SOLUSD",1748488993336,78.16666667,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488994665,77.16666667,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488995380,82.91052454,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488995977,82.91052454,174.1,174.04,50.39538773]
["bitfinex","SOLUSD",1748488996276,82.91052454,174.1,174.07,12.07371983]
["bitfinex","SOLUSD",1748488996471,82.91052454,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488996472,77.16666667,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488996670,82.91051532,174.1,174.08,12.07371983]
["bitfinex","SOLUSD",1748488996878,82.91051532,174.1,174.07,12.07371983]
["bitfinex","SOLUSD",1748488998265,82.91051532,174.1,174.05,9.94]
["bitfinex","SOLUSD",1748488998469,82.91051532,174.1,174.05,22.01371983]
["bitfinex","SOLUSD",1748488999081,77.16666667,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489001279,82.91097533,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489001675,82.91097533,174.09,174.05,22.01371983]
["bitfinex","SOLUSD",1748489003561,119.45097533,174.09,174.05,22.01371983]
["bitfinex","SOLUSD",1748489004567,12.07371983,174.07,174.02,12.07371983]
["bitfinex","SOLUSD",1748489004871,36.52,174.06,174.01,38.07371983]
["bitfinex","SOLUSD",1748489005059,36.52,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489005678,5.74547543,174.05,174.03,12.07371983]
["bitfinex","SOLUSD",1748489005989,5.74547543,174.05,174.02,12.07371983]
["bitfinex","SOLUSD",1748489008188,42.2652443,174.06,174.02,12.07371983]
["bitfinex","SOLUSD",1748489008684,42.2652443,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748489008883,42.2652443,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489010090,42.2652443,174.06,174.01,26.0]
["bitfinex","SOLUSD",1748489010091,42.2652443,174.06,174.02,12.07371983]
["bitfinex","SOLUSD",1748489010795,77.16666667,174.05,174.02,12.07371983]
["bitfinex","SOLUSD",1748489011005,77.16666667,174.05,174.04,12.07371983]
["bitfinex","SOLUSD",1748489011463,36.52,174.08,174.04,12.07371983]
["bitfinex","SOLUSD",1748489011662,82.91088345,174.09,174.05,12.07371983]
["bitfinex","SOLUSD",1748489011869,119.43088345,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489012407,131.50460328,174.09,174.04,12.07371983]
["bitfinex","SOLUSD",1748489013103,89.2403865,174.08,174.03,12.07371983]
["bitfinex","SOLUSD",1748489013623,77.16666667,174.08,174.04,12.07371983]
["bitfinex","SOLUSD",1748489014407,89.2403865,174.08,174.03,12.07371983]
["bitfinex","SOLUSD",1748489015269,5.7448153,174.07,174.03,12.07371983]
["bitfinex","SOLUSD",1748489015986,5.7448153,174.07,174.0,35.94]
["bitfinex","SOLUSD",1748489015987,12.07371983,174.06,174.0,35.94]
["bitfinex","SOLUSD",1748489016189,12.07371983,174.05,174.0,22.01371983]
["bitfinex","SOLUSD",1748489016563,12.07371983,174.05,174.0,9.94]
["bitfinex","SOLUSD",1748489016770,12.07371983,174.05,174.0,22.01371983]
["bitfinex","SOLUSD",1748489017070,48.59371983,174.06,174.01,12.07371983]
["bitfinex","SOLUSD",1748489017278,5.74547543,174.05,174.01,12.07371983]
["bitfinex","SOLUSD",1748489017486,36.52,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489018378,36.52,174.06,174.04,12.07371983]
["bitfinex","SOLUSD",1748489018577,77.16666667,174.05,174.04,12.07371983]
["bitfinex","SOLUSD",1748489020778,77.16666667,174.05,174.03,12.07371983]
["bitfinex","SOLUSD",1748489022794,77.16666667,174.05,174.04,12.07371983]
["bitfinex","SOLUSD",1748489028707,77.16666667,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489032602,77.16666667,174.07,174.03,5.74611291]
["bitfinex","SOLUSD",1748489032603,77.16666667,174.07,174.05,12.07371983]
["bitfinex","SOLUSD",1748489035911,77.16666667,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489036288,82.91155777,174.07,174.03,9.92]
["bitfinex","SOLUSD",1748489036497,82.91155777,174.07,174.03,21.99371983]
["bitfinex","SOLUSD",1748489037416,82.91155777,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489037589,77.16666667,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489037792,82.91151503,174.07,174.05,12.07371983]
["bitfinex","SOLUSD",1748489038094,82.91151503,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489038294,77.16666667,174.07,174.05,12.07371983]
["bitfinex","SOLUSD",1748489038899,77.16666667,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489039597,82.91154356,174.07,174.04,12.07371983]
["bitfinex","SOLUSD",1748489040413,77.16666667,174.06,174.04,12.07371983]
["bitfinex","SOLUSD",1748489040716,82.91190312,174.06,174.03,21.99371983]
["bitfinex","SOLUSD",1748489040921,82.91190312,174.06,174.02,12.07371983]
["bitfinex","SOLUSD",1748489041099,119.41190312,174.06,174.02,12.07371983]
["bitfinex","SOLUSD",1748489041692,119.41190312,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489042802,82.91190312,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489043002,119.41190312,174.06,174.03,12.07371983]
["bitfinex","SOLUSD",1748489043716,119.41190312,174.06,174.02,12.07371983]
["bitfinex","SOLUSD",1748489044118,131.48562295,174.06,174.01,47.97371983]
["bitfinex","SOLUSD",1748489044293,12.07371983,174.05,174.01,35.9]
["bitfinex","SOLUSD",1748489044707,5.74580556,174.04,174.01,35.9]
["bitfinex","SOLUSD",1748489046396,125.7403865,174.06,174.01,35.9]
["bitfinex","SOLUSD",1748489046397,77.16666667,174.03,174.01,35.9]
["bitfinex","SOLUSD",1748489049415,77.16666667,174.03,174.01,47.97371983]
["bitfinex","SOLUSD",1748489052111,77.16666667,174.03,174.02,12.07371983]
["bitfinex","SOLUSD",1748489053524,77.16666667,174.03,174.01,47.97371983]
["bitfinex","SOLUSD",1748489054829,77.16666667,174.03,174.02,12.07371983]
["bitfinex","SOLUSD",1748489057833,77.16666667,174.03,174.01,47.97371983]
["bitfinex","SOLUSD",1748489059623,77.16666667,174.03,174.02,12.07371983]
["bitfinex","SOLUSD",1748489060537,77.16666667,174.03,174.02,30.72336869]
["bitfinex","SOLUSD",1748489060745,36.48,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1748489060922,36.48,174.08,174.05,12.07371983]
["bitfinex","SOLUSD",1748489061842,36.48,174.08,174.04,12.07371983]
["bitfinex","SOLUSD",1748489062019,54.29851876,174.08,174.01,35.9]
["bitfinex","SOLUSD",1748489062214,36.48,174.08,174.04,12.07371983]
["bitfinex","SOLUSD",1748489062420,36.48,174.08,174.05,12.07371983]
["bitfinex","SOLUSD",1748489062639,36.48,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748489063434,77.16666667,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489063639,113.64666667,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489063848,113.62666667,174.09,174.06,12.07371983]
["bitfinex","SOLUSD",1748489064019,77.16666667,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748489064541,77.16666667,174.08,174.04,26.0]
["bitfinex","SOLUSD",1748489064719,77.16666667,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748489065445,77.16666667,174.08,174.07,12.07371983]
["bitfinex","SOLUSD",1748489065749,77.16666667,174.08,174.06,12.07371983]
["bitfinex","SOLUSD",1748489069447,77.16666667,174.08,174.04,31.74565299]
["bitfinex","SOLUSD",1748489069448,77.16666667,174.08,174.07,56.72336869]
["bitfinex","SOLUSD",1748489069640,77.16666667,174.08,174.07,66.60336869]
["bitfinex","SOLUSD",1748489069835,36.46,174.12,174.08,18.64964886]
["bitfinex","SOLUSD",1748489070045,77.16666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489070546,113.62666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489070751,77.16666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489070931,113.62666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489071325,77.16666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489071524,113.62666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489072346,77.16666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489072540,113.62666667,174.13,174.11,12.07371983]
["bitfinex","SOLUSD",1748489072956,77.16666667,174.12,174.11,12.07371983]
["bitfinex","SOLUSD",1748489077345,77.16666667,174.12,174.08,44.64964886]
["bitfinex","SOLUSD",1748489077563,77.16666667,174.12,174.1,12.07371983]
["bitfinex","SOLUSD",1748489077874,77.16666667,174.12,174.11,12.07371983]
["bitfinex","SOLUSD",1748489078047,77.16666667,174.12,174.1,12.07371983]
["bitfinex","SOLUSD",1748489078373,77.16666667,174.12,174.11,38.07371983]
["bitfinex","SOLUSD",1748489078546,77.16666667,174.17,174.14,26.0]
["bitfinex","SOLUSD",1748489078747,77.16666667,174.16,174.15,12.07371983]
["bitfinex","SOLUSD",1748489078974,77.16666667,174.16,174.14,38.07371983]
["bitfinex","SOLUSD",1748489079271,82.90854733,174.16,174.12,38.07371983]
["bitfinex","SOLUSD",1748489079474,36.44,174.15,174.12,26.0]
["bitfinex","SOLUSD",1748489079652,48.51371983,174.15,174.1,38.07371983]
["bitfinex","SOLUSD",1748489079851,77.16666667,174.14,174.1,38.07371983]
["bitfinex","SOLUSD",1748489081056,82.9094868,174.14,174.1,38.07371983]
["bitfinex","SOLUSD",1748489081390,82.9094868,174.14,174.11,12.07371983]
["bitfinex","SOLUSD",1748489081680,82.9094868,174.14,174.1,38.07371983]
["bitfinex","SOLUSD",1748489083680,82.9094868,174.14,174.11,12.07371983]
["bitfinex","SOLUSD",1748489084383,82.9094868,174.14,174.1,38.07371983]
["bitfinex","SOLUSD",1748489084757,77.16666667,174.13,174.1,38.07371983]
["bitfinex","SOLUSD",1748489085685,82.90957619,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748489085871,119.32957619,174.13,174.1,26.0]
["bitfinex","SOLUSD",1748489086654,119.32957619,174.13,174.08,26.0]
["bitfinex","SOLUSD",1748489086655,12.07371983,174.12,174.08,26.0]
["bitfinex","SOLUSD",1748489086861,36.42,174.11,174.08,26.0]
["bitfinex","SOLUSD",1748489087068,77.16666667,174.1,174.09,26.0]
["bitfinex","SOLUSD",1748489087579,77.16666667,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489087884,125.6603865,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489088207,113.58666667,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489089387,119.33105035,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489089764,113.58666667,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489091292,119.33088416,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489093485,131.40460399,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489094295,119.33088416,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489096003,131.40460399,174.09,174.07,9.88]
["bitfinex","SOLUSD",1748489096174,131.40460399,174.09,174.05,26.0]
["bitfinex","SOLUSD",1748489096175,12.07371983,174.08,174.05,26.0]
["bitfinex","SOLUSD",1748489096375,36.4,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748489096595,77.16666667,174.06,174.05,26.0]
["bitfinex","SOLUSD",1748489098808,82.91181202,174.06,174.03,56.72336869]
["bitfinex","SOLUSD",1748489099104,77.16666667,174.06,174.03,56.72336869]
["bitfinex","SOLUSD",1748489100110,77.16666667,174.06,174.03,44.64964886]
["bitfinex","SOLUSD",1748489100285,77.16666667,174.06,174.03,56.72336869]
["bitfinex","SOLUSD",1748489100678,82.9119333,174.06,174.03,56.72336869]
["bitfinex","SOLUSD",1748489102179,82.91183004,174.06,174.03,26.0]
["bitfinex","SOLUSD",1748489102381,77.16666667,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748489102590,5.74580556,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748489105200,119.31221317,174.05,174.03,26.0]
["bitfinex","SOLUSD",1748489105504,77.16666667,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748489107106,82.91247223,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748489107802,77.16666667,174.04,174.03,26.0]
["bitfinex","SOLUSD",1748489108007,77.16666667,174.04,174.03,56.74652592]
["bitfinex","SOLUSD",1748489108222,148.5,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748489108223,77.16666667,174.1,174.05,26.0]
["bitfinex","SOLUSD",1748489108397,77.16666667,174.09,174.07,26.0]
["bitfinex","SOLUSD",1748489108718,77.16666667,174.09,174.08,40.58652592]
["bitfinex","SOLUSD",1748489108916,77.16666667,174.13,174.08,46.33073883]
["bitfinex","SOLUSD",1748489109080,8.2154,174.17,174.12,12.09687706]
["bitfinex","SOLUSD",1748489109081,13.95719715,174.17,174.12,12.09687706]
["bitfinex","SOLUSD",1748489109283,13.95719715,174.17,174.13,12.09687706]
["bitfinex","SOLUSD",1748489109585,48.78049715,174.17,174.13,12.09687706]
["bitfinex","SOLUSD",1748489109783,85.38206667,174.21,174.15,12.09687706]
["bitfinex","SOLUSD",1748489109992,36.4,174.2,174.15,12.09687706]
["bitfinex","SOLUSD",1748489110196,48.49687706,174.2,174.15,12.09687706]
["bitfinex","SOLUSD",1748489110397,48.49687706,174.19,174.14,21.93687706]
["bitfinex","SOLUSD",1748489110798,5.74118727,174.18,174.14,21.93687706]
["bitfinex","SOLUSD",1748489111901,5.74118727,174.18,174.15,12.09687706]
["bitfinex","SOLUSD",1748489113215,17.83806433,174.18,174.14,9.84]
["bitfinex","SOLUSD",1748489113689,5.74118727,174.18,174.14,9.84]
["bitfinex","SOLUSD",1748489113887,17.83806433,174.18,174.14,9.84]
["bitfinex","SOLUSD",1748489114396,77.16666667,174.17,174.14,9.84]
["bitfinex","SOLUSD",1748489114599,77.16666667,174.16,174.14,9.84]
["bitfinex","SOLUSD",1748489116402,77.16666667,174.16,174.14,21.93687706]
["bitfinex","SOLUSD",1748489118227,77.16666667,174.16,174.15,12.09687706]
["bitfinex","SOLUSD",1748489119099,36.36,174.19,174.15,12.09687706]
["bitfinex","SOLUSD",1748489119313,36.36,174.19,174.16,12.09687706]
["bitfinex","SOLUSD",1748489119514,77.16666667,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489119822,113.52666667,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489120133,119.26732952,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489120316,82.90732952,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489120835,119.26732952,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489121738,131.36420658,174.2,174.15,12.09687706]
["bitfinex","SOLUSD",1748489122108,12.09687706,174.19,174.14,21.93687706]
["bitfinex","SOLUSD",1748489122321,5.74118727,174.18,174.14,21.93687706]
["bitfinex","SOLUSD",1748489122733,17.83806433,174.18,174.14,9.84]
["bitfinex","SOLUSD",1748489123327,77.16666667,174.17,174.14,9.84]
["bitfinex","SOLUSD",1748489123826,77.16666667,174.17,174.14,21.93687706]
["bitfinex","SOLUSD",1748489124427,77.16666667,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489125114,82.90820364,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489125310,77.16666667,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489125530,82.90824403,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489126045,77.16666667,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489126292,77.16666667,174.24,174.17,26.0]
["bitfinex","SOLUSD",1748489126546,82.90594984,174.24,174.22,12.09687706]
["bitfinex","SOLUSD",1748489126744,77.16666667,174.24,174.22,12.09687706]
["bitfinex","SOLUSD",1748489131368,77.16666667,174.24,174.23,12.09687706]
["bitfinex","SOLUSD",1748489132377,77.16666667,174.24,174.22,12.09687706]
["bitfinex","SOLUSD",1748489133746,77.16666667,174.24,174.22,14.99020204]
["bitfinex","SOLUSD",1748489135350,82.90601893,174.24,174.22,12.09687706]
["bitfinex","SOLUSD",1748489135545,82.90601893,174.24,174.21,38.09687706]
["bitfinex","SOLUSD",1748489136134,82.90601893,174.24,174.21,26.0]
["bitfinex","SOLUSD",1748489136337,131.32289599,174.24,174.2,2.83740027]
["bitfinex","SOLUSD",1748489136549,131.32289599,174.24,174.19,47.89687706]
["bitfinex","SOLUSD",1748489137363,12.09687706,174.22,174.19,35.8]
["bitfinex","SOLUSD",1748489137585,36.32,174.22,174.19,35.8]
["bitfinex","SOLUSD",1748489137787,48.41687706,174.22,174.19,9.8]
["bitfinex","SOLUSD",1748489138157,12.09687706,174.21,174.19,9.8]
["bitfinex","SOLUSD",1748489138461,48.41687706,174.2,174.14,9.8]
["bitfinex","SOLUSD",1748489138773,12.09687706,174.17,174.14,9.8]
["bitfinex","SOLUSD",1748489138959,48.41687706,174.18,174.14,9.8]
["bitfinex","SOLUSD",1748489139380,17.83839396,174.17,174.14,9.8]
["bitfinex","SOLUSD",1748489139971,12.09687706,174.15,174.14,9.8]
["bitfinex","SOLUSD",1748489140859,17.83905334,174.15,174.14,9.8]
["bitfinex","SOLUSD",1748489141059,5.74217628,174.15,174.14,9.8]
["bitfinex","SOLUSD",1748489145667,5.74176453,174.17,174.14,9.8]
["bitfinex","SOLUSD",1748489146272,17.83864159,174.17,174.14,9.8]
["bitfinex","SOLUSD",1748489149881,77.16666667,174.16,174.14,9.8]
["bitfinex","SOLUSD",1748489151391,82.90873072,174.16,174.14,9.8]
["bitfinex","SOLUSD",1748489151594,95.00560778,174.16,174.14,9.8]
["bitfinex","SOLUSD",1748489155289,89.26354373,174.16,174.14,9.8]
["bitfinex","SOLUSD",1748489155466,77.16666667,174.16,174.14,9.8]
["bitfinex","SOLUSD",1748489157396,77.16666667,174.18,174.15,12.09687706]
["bitfinex","SOLUSD",1748489157577,77.16666667,174.18,174.16,12.09687706]
["bitfinex","SOLUSD",1748489157908,77.16666667,174.18,174.15,12.09687706]
["bitfinex","SOLUSD",1748489158203,77.16666667,174.18,174.16,12.09687706]
["bitfinex","SOLUSD",1748489158378,77.16666667,174.2,174.16,21.89687706]
["bitfinex","SOLUSD",1748489159981,95.00411654,174.2,174.16,9.8]
["bitfinex","SOLUSD",1748489160920,12.09687706,174.19,174.16,9.8]
["bitfinex","SOLUSD",1748489161718,95.004731,174.18,174.16,9.8]
["bitfinex","SOLUSD",1748489162087,95.004731,174.18,174.14,35.78]
["bitfinex","SOLUSD",1748489163526,77.16666667,174.18,174.17,26.0]
["bitfinex","SOLUSD",1748489165316,77.16666667,174.18,174.17,43.83839396]
["bitfinex","SOLUSD",1748489167010,77.16666667,174.18,174.17,62.48804282]
["bitfinex","SOLUSD",1748489168206,77.16666667,174.18,174.17,56.74652592]
["bitfinex","SOLUSD",1748489168401,77.16666667,174.18,174.17,38.09687706]
["bitfinex","SOLUSD",1748489169103,77.16666667,174.18,174.17,43.83839396]
["bitfinex","SOLUSD",1748489170003,77.16666667,174.18,174.17,62.48804282]
["bitfinex","SOLUSD",1748489170632,77.16666667,174.22,174.17,62.48804282]
["bitfinex","SOLUSD",1748489170838,77.16666667,174.22,174.19,12.09687706]
["bitfinex","SOLUSD",1748489171532,77.16666667,174.21,174.19,12.09687706]
["bitfinex","SOLUSD",1748489171704,77.16666667,174.21,174.17,50.39116576]
["bitfinex","SOLUSD",1748489171705,77.16666667,174.21,174.2,26.0]
["bitfinex","SOLUSD",1748489171904,196.87687706,174.23,174.2,26.0]
["bitfinex","SOLUSD",1748489172433,196.87687706,174.23,174.17,62.48804282]
["bitfinex","SOLUSD",1748489172618,12.09687706,174.2,174.17,26.0]
["bitfinex","SOLUSD",1748489173706,17.83760558,174.2,174.17,26.0]
["bitfinex","SOLUSD",1748489174132,12.09687706,174.18,174.14,9.78]
["bitfinex","SOLUSD",1748489174301,89.5,174.17,174.16,26.0]
["bitfinex","SOLUSD",1748489178018,89.5,174.17,174.14,9.78]
["bitfinex","SOLUSD",1748489178212,89.5,174.17,174.14,35.78]
["bitfinex","SOLUSD",1748489178735,89.5,174.17,174.14,47.87687706]
["bitfinex","SOLUSD",1748489179441,89.5,174.16,174.14,53.61936293]
["bitfinex","SOLUSD",1748489180144,89.5,174.16,174.14,47.87687706]
["bitfinex","SOLUSD",1748489181151,89.5,174.22,174.18,26.0]
["bitfinex","SOLUSD",1748489181362,36.26,174.24,174.21,38.09687706]
["bitfinex","SOLUSD",1748489181511,13.34960521,174.26,174.22,12.09687706]
["bitfinex","SOLUSD",1748489181711,49.60960521,174.26,174.22,12.09687706]
["bitfinex","SOLUSD",1748489182244,13.34960521,174.26,174.22,12.09687706]
["bitfinex","SOLUSD",1748489182436,49.60960521,174.26,174.22,12.09687706]
["bitfinex","SOLUSD",1748489182647,6.0465,174.26,174.23,12.09687706]
["bitfinex","SOLUSD",1748489182960,36.26,174.27,174.23,12.09687706]
["bitfinex","SOLUSD",1748489183462,107.33481297,174.28,174.23,12.09687706]
["bitfinex","SOLUSD",1748489183666,36.26,174.27,174.23,12.09687706]
["bitfinex","SOLUSD",1748489184037,41.99848685,174.27,174.23,12.09687706]
["bitfinex","SOLUSD",1748489188364,89.5,174.26,174.23,12.09687706]
["bitfinex","SOLUSD",1748489189587,89.5,174.26,174.21,35.78]
["bitfinex","SOLUSD",1748489189737,89.5,174.26,174.23,12.09687706]
["bitfinex","SOLUSD",1748489192354,107.33552744,174.26,174.19,18.64964886]
["bitfinex","SOLUSD",1748489192555,107.33552744,174.26,174.22,26.0]
["bitfinex","SOLUSD",1748489192748,95.23865038,174.26,174.22,38.09687706]
["bitfinex","SOLUSD",1748489192944,89.5,174.26,174.22,38.09687706]
["bitfinex","SOLUSD",1748489193135,107.33545638,174.26,174.22,26.0]
["bitfinex","SOLUSD",1748489193564,89.5,174.25,174.22,26.0]
["bitfinex","SOLUSD",1748489193747,148.5,174.28,174.24,12.09687706]
["bitfinex","SOLUSD",1748489194082,148.5,174.28,174.25,12.09687706]
["bitfinex","SOLUSD",1748489194759,154.23789325,174.28,174.23,38.09687706]
["bitfinex","SOLUSD",1748489194935,12.09687706,174.27,174.23,26.0]
["bitfinex","SOLUSD",1748489195565,12.09687706,174.27,174.2,28.40964886]
["bitfinex","SOLUSD",1748489195566,12.09687706,174.26,174.2,9.76]
["bitfinex","SOLUSD",1748489195755,12.09687706,174.24,174.2,9.76]
["bitfinex","SOLUSD",1748489195941,12.09687706,174.24,174.2,35.76]
["bitfinex","SOLUSD",1748489196141,12.09687706,174.24,174.2,9.76]
["bitfinex","SOLUSD",1748489196647,42.5762,174.25,174.2,47.85687706]
["bitfinex","SOLUSD",1748489196867,54.67307706,174.25,174.2,47.85687706]
["bitfinex","SOLUSD",1748489197049,12.09687706,174.24,174.2,35.76]
["bitfinex","SOLUSD",1748489197369,17.83639001,174.24,174.2,35.76]
["bitfinex","SOLUSD",1748489198280,5.73951295,174.24,174.2,47.85687706]
["bitfinex","SOLUSD",1748489198589,89.5,174.23,174.22,12.09687706]
["bitfinex","SOLUSD",1748489199153,89.5,174.26,174.22,12.09687706]
["bitfinex","SOLUSD",1748489199458,89.5,174.26,174.23,38.09687706]
["bitfinex","SOLUSD",1748489202382,89.5,174.26,174.24,12.09687706]
["bitfinex","SOLUSD",1748489202688,89.5,174.26,174.25,12.09687706]
["bitfinex","SOLUSD",1748489205374,89.5,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748489206294,95.23855158,174.26,174.23,26.0]
["bitfinex","SOLUSD",1748489210189,107.33542864,174.26,174.23,26.0]
["bitfinex","SOLUSD",1748489210396,12.09687706,174.24,174.2,9.76]
["bitfinex","SOLUSD",1748489210606,12.09687706,174.23,174.2,9.76]
["bitfinex","SOLUSD",1748489210887,12.09687706,174.21,174.15,104.43687706]
["bitfinex","SOLUSD",1748489211104,125.72,174.2,174.15,104.43687706]
["bitfinex","SOLUSD",1748489211298,125.72,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489211966,131.46065533,174.2,174.16,12.09687706]
["bitfinex","SOLUSD",1748489212975,131.46065533,174.2,174.15,104.43687706]
["bitfinex","SOLUSD",1748489215997,143.55753239,174.2,174.15,104.43687706]
["bitfinex","SOLUSD",1748489216377,17.83803772,174.19,174.15,92.34]
["bitfinex","SOLUSD",1748489216578,5.74116066,174.19,174.15,92.34]
["bitfinex","SOLUSD",1748489216799,17.83803772,174.19,174.15,92.34]
["bitfinex","SOLUSD",1748489218800,12.09687706,174.16,174.15,9.76]
["bitfinex","SOLUSD",1748489219880,17.83872363,174.16,174.15,9.76]
["bitfinex","SOLUSD",1748489220986,5.74184657,174.16,174.15,9.76]
["bitfinex","SOLUSD",1748489221677,36.22,174.18,174.15,9.76]
["bitfinex","SOLUSD",1748489222275,190.46094095,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489223017,184.72,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489223600,190.46088927,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489223799,154.24088927,174.19,174.15,9.76]
["bitfinex","SOLUSD",1748489224001,154.24088927,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489224804,148.5,174.19,174.16,12.09687706]
["bitfinex","SOLUSD",1748489226588,148.5,174.19,174.15,9.76]
["bitfinex","SOLUSD",1748489226787,148.5,174.19,174.16,12.09687706]
["bitfinex","SOLUSD",1748489229494,148.5,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489229996,148.5,174.19,174.16,12.09687706]
["bitfinex","SOLUSD",1748489232117,148.5,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489232292,154.24088168,174.19,174.15,21.85687706]
["bitfinex","SOLUSD",1748489232682,12.09687706,174.17,174.15,9.76]
["bitfinex","SOLUSD",1748489232904,12.09687706,174.18,174.15,9.76]
["bitfinex","SOLUSD",1748489234005,5.74184657,174.16,174.15,9.76]
["bitfinex","SOLUSD",1748489234318,17.83846906,174.17,174.15,9.76]
["bitfinex","SOLUSD",1748489234523,5.741592,174.17,174.15,9.76]
["bitfinex","SOLUSD",1748489235303,54.05814163,174.18,174.15,9.76]
["bitfinex","SOLUSD",1748489235700,89.5,174.17,174.15,9.76]
["bitfinex","SOLUSD",1748489240425,12.09687706,174.16,174.1,9.74]
["bitfinex","SOLUSD",1748489240623,12.09687706,174.12,174.1,9.74]
["bitfinex","SOLUSD",1748489240926,12.09687706,174.11,174.1,9.74]
["bitfinex","SOLUSD",1748489241228,12.09687706,174.12,174.1,9.74]
["bitfinex","SOLUSD",1748489241447,12.09687706,174.13,174.1,9.74]
["bitfinex","SOLUSD",1748489243133,125.72,174.14,174.1,9.74]
["bitfinex","SOLUSD",1748489243449,12.09687706,174.13,174.1,9.74]
["bitfinex","SOLUSD",1748489244428,125.72,174.14,174.1,9.74]
["bitfinex","SOLUSD",1748489244639,89.5,174.13,174.1,9.74]
["bitfinex","SOLUSD",1748489244942,89.5,174.13,174.1,21.83687706]
["bitfinex","SOLUSD",1748489245112,89.5,174.13,174.1,15.48377619]
["bitfinex","SOLUSD",1748489245328,12.09687706,174.11,174.1,9.74]
["bitfinex","SOLUSD",1748489245620,12.09687706,174.11,174.06,26.0]
["bitfinex","SOLUSD",1748489245823,41.96253588,174.14,174.06,26.0]
["bitfinex","SOLUSD",1748489245824,101.59687706,174.1,174.06,26.0]
["bitfinex","SOLUSD",1748489246041,101.59687706,174.1,174.05,92.34]
["bitfinex","SOLUSD",1748489246341,89.5,174.1,174.05,104.43687706]
["bitfinex","SOLUSD",1748489246633,101.59687706,174.1,174.05,104.43687706]
["bitfinex","SOLUSD",1748489247419,101.59687706,174.1,174.05,110.1822774]
["bitfinex","SOLUSD",1748489247736,89.5,174.1,174.05,110.1822774]
["bitfinex","SOLUSD",1748489247940,101.59687706,174.1,174.05,110.1822774]
["bitfinex","SOLUSD",1748489248441,101.59687706,174.1,174.05,113.04697022]
["bitfinex","SOLUSD",1748489250530,89.5,174.09,174.05,113.04697022]
["bitfinex","SOLUSD",1748489251029,89.5,174.09,174.07,12.09687706]
["bitfinex","SOLUSD",1748489253138,89.5,174.09,174.07,17.84155926]
["bitfinex","SOLUSD",1748489256423,89.5,174.08,174.07,5.7446822]
["bitfinex","SOLUSD",1748489256627,89.5,174.08,174.07,43.84155926]
["bitfinex","SOLUSD",1748489256823,89.5,174.08,174.07,62.49120812]
["bitfinex","SOLUSD",1748489258722,89.5,174.08,174.07,36.49120812]
["bitfinex","SOLUSD",1748489260729,89.5,174.08,174.07,36.63336969]
["bitfinex","SOLUSD",1748489261830,89.5,174.12,174.1,26.0]
["bitfinex","SOLUSD",1748489262034,89.5,174.11,174.1,44.64964886]
["bitfinex","SOLUSD",1748489262226,89.5,174.11,174.1,66.54652592]
["bitfinex","SOLUSD",1748489262623,89.5,174.11,174.1,72.2903513]
["bitfinex","SOLUSD",1748489264122,89.5,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1748489264343,89.5,174.15,174.14,38.09687706]
["bitfinex","SOLUSD",1748489264655,89.5,174.15,174.14,43.83938308]
["bitfinex","SOLUSD",1748489267425,89.5,174.15,174.14,62.48903194]
["bitfinex","SOLUSD",1748489274564,89.5,174.15,174.14,38.09687706]
["bitfinex","SOLUSD",1748489274768,89.5,174.15,174.14,26.0]
["bitfinex","SOLUSD",1748489275063,89.5,174.14,174.11,9.8]
["bitfinex","SOLUSD",1748489275372,125.72,174.14,174.11,9.8]
["bitfinex","SOLUSD",1748489275738,132.1909,174.14,174.11,9.8]
["bitfinex","SOLUSD",1748489279767,132.1909,174.14,174.11,21.89687706]
["bitfinex","SOLUSD",1748489280163,89.5,174.13,174.11,21.89687706]
["bitfinex","SOLUSD",1748489280568,89.5,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489284182,95.24287178,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489284555,89.5,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489285251,95.24292208,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489285779,89.5,174.13,174.11,21.89687706]
["bitfinex","SOLUSD",1748489286086,89.5,174.12,174.11,21.89687706]
["bitfinex","SOLUSD",1748489290381,89.5,174.12,174.11,9.8]
["bitfinex","SOLUSD",1748489290585,89.5,174.12,174.11,21.89687706]
["bitfinex","SOLUSD",1748489290780,89.5,174.12,174.11,9.8]
["bitfinex","SOLUSD",1748489291992,48.31687706,174.15,174.11,9.8]
["bitfinex","SOLUSD",1748489294280,48.31687706,174.15,174.11,15.54338765]
["bitfinex","SOLUSD",1748489294784,48.31687706,174.15,174.11,9.8]
["bitfinex","SOLUSD",1748489295566,36.22,174.15,174.11,21.89687706]
["bitfinex","SOLUSD",1748489296786,54.05932222,174.15,174.11,9.8]
["bitfinex","SOLUSD",1748489297087,55.60162222,174.15,174.11,9.8]
["bitfinex","SOLUSD",1748489297869,12.09687706,174.14,174.11,9.8]
["bitfinex","SOLUSD",1748489298271,5.74283581,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489298598,17.83971287,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489299098,5.74283581,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489299297,17.83971287,174.13,174.11,9.8]
["bitfinex","SOLUSD",1748489300167,43.50480307,174.15,174.11,21.89687706]
["bitfinex","SOLUSD",1748489301996,43.50480307,174.15,174.11,12.09687706]
["bitfinex","SOLUSD",1748489304597,55.60168013,174.15,174.1,21.83687706]
["bitfinex","SOLUSD",1748489305098,89.5,174.11,174.1,21.83687706]
["bitfinex","SOLUSD",1748489305295,55.60168013,174.15,174.1,21.83687706]
["bitfinex","SOLUSD",1748489305999,49.85917706,174.15,174.1,27.58067351]
["bitfinex","SOLUSD",1748489306196,148.5,174.18,174.14,12.09687706]
["bitfinex","SOLUSD",1748489307198,166.33808466,174.18,174.13,12.09687706]
["bitfinex","SOLUSD",1748489308098,160.59687706,174.18,174.13,12.09687706]
["bitfinex","SOLUSD",1748489308602,160.59687706,174.18,174.14,9.74]
["bitfinex","SOLUSD",1748489308785,148.5,174.18,174.14,21.83687706]
["bitfinex","SOLUSD",1748489309698,89.5,174.17,174.15,12.09687706]
["bitfinex","SOLUSD",1748489314630,89.5,174.17,174.14,9.74]
["bitfinex","SOLUSD",1748489315603,89.5,174.16,174.14,9.74]
["bitfinex","SOLUSD",1748489315802,89.5,174.16,174.14,21.83687706]
["bitfinex","SOLUSD",1748489321496,89.5,174.15,174.14,21.83687706]
["bitfinex","SOLUSD",1748489321884,89.5,174.15,174.14,17.47124691]
["bitfinex","SOLUSD",1748489322390,89.5,174.15,174.14,23.21375293]
["bitfinex","SOLUSD",1748489327422,148.5,174.18,174.14,23.21375293]
["bitfinex","SOLUSD",1748489327801,148.5,174.18,174.14,17.47124691]
["bitfinex","SOLUSD",1748489331406,148.5,174.18,174.14,23.21373774]
["bitfinex","SOLUSD",1748489332846,148.5,174.18,174.14,15.48249083]
["bitfinex","SOLUSD",1748489333019,148.5,174.18,174.14,23.21373774]
["bitfinex","SOLUSD",1748489336427,89.5,174.17,174.14,23.21373774]
["bitfinex","SOLUSD",1748489341418,89.5,174.17,174.14,15.48249083]
["bitfinex","SOLUSD",1748489341734,148.5,174.18,174.16,7.73124691]
["bitfinex","SOLUSD",1748489341947,148.5,174.18,174.17,7.73124691]
["bitfinex","SOLUSD",1748489345429,148.5,174.22,174.17,7.73124691]
["bitfinex","SOLUSD",1748489345615,154.23994982,174.22,174.19,7.73124691]
["bitfinex","SOLUSD",1748489345816,36.18,174.21,174.19,7.73124691]
["bitfinex","SOLUSD",1748489346641,148.5,174.22,174.2,7.73124691]
["bitfinex","SOLUSD",1748489346818,148.5,174.22,174.21,7.73124691]
["bitfinex","SOLUSD",1748489351144,89.5,174.21,174.13,17.45124691]
["bitfinex","SOLUSD",1748489351440,7.73124691,174.18,174.13,17.45124691]
["bitfinex","SOLUSD",1748489351618,36.16,174.17,174.13,43.45124691]
["bitfinex","SOLUSD",1748489351824,89.5,174.16,174.13,43.45124691]
["bitfinex","SOLUSD",1748489352052,89.5,174.16,174.13,9.72]
["bitfinex","SOLUSD",1748489352263,5.74217628,174.15,174.13,9.72]
["bitfinex","SOLUSD",1748489352424,89.5,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489353361,89.5,174.14,174.13,17.45124691]
["bitfinex","SOLUSD",1748489353928,89.5,174.14,174.13,21.80141041]
["bitfinex","SOLUSD",1748489358743,89.5,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489359147,95.24250602,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489361048,5.74250602,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489361252,17.82391643,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489361431,5.74250602,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489366839,17.82391643,174.14,174.13,9.72]
["bitfinex","SOLUSD",1748489368042,17.82391643,174.14,174.13,8.91061068]
["bitfinex","SOLUSD",1748489376059,5.74250602,174.14,174.13,8.91061068]
["bitfinex","SOLUSD",1748489379049,5.74250602,174.14,174.1,7.73503107]
["bitfinex","SOLUSD",1748489379458,5.74250602,174.14,174.09,35.7]
["bitfinex","SOLUSD",1748489379656,5.74250602,174.14,174.1,7.73503107]
["bitfinex","SOLUSD",1748489379860,13.47753709,174.14,174.09,43.43503107]
["bitfinex","SOLUSD",1748489381974,13.47753709,174.14,174.09,35.7]
["bitfinex","SOLUSD",1748489382155,13.47753709,174.14,174.09,43.43503107]
["bitfinex","SOLUSD",1748489383746,5.74316563,174.12,174.09,43.43503107]
["bitfinex","SOLUSD",1748489386587,5.74316563,174.12,174.1,7.73503107]
["bitfinex","SOLUSD",1748489387661,5.74316563,174.12,174.09,43.43503107]
["bitfinex","SOLUSD",1748489388055,5.74316563,174.12,174.01,84.226]
["bitfinex","SOLUSD",1748489388056,89.5,174.08,174.01,84.226]
["bitfinex","SOLUSD",1748489388260,274.16,174.07,174.06,7.73503107]
["bitfinex","SOLUSD",1748489388555,148.5,174.07,174.05,33.73503107]
["bitfinex","SOLUSD",1748489388750,148.5,174.07,174.05,26.0]
["bitfinex","SOLUSD",1748489388974,7.73503107,174.06,174.02,9.7]
["bitfinex","SOLUSD",1748489389154,89.5,174.05,174.02,9.7]
["bitfinex","SOLUSD",1748489389352,89.5,174.05,174.02,17.43503107]
["bitfinex","SOLUSD",1748489389573,125.64,174.05,174.02,17.43503107]
["bitfinex","SOLUSD",1748489389777,125.64,174.05,174.03,7.73503107]
["bitfinex","SOLUSD",1748489389971,125.64,174.05,174.03,12.09507653]
["bitfinex","SOLUSD",1748489390385,125.64,174.05,174.02,9.7]
["bitfinex","SOLUSD",1748489390386,89.5,174.05,174.04,12.09507653]
["bitfinex","SOLUSD",1748489391563,89.5,174.05,174.04,30.74472539]
["bitfinex","SOLUSD",1748489391958,89.5,174.05,174.04,62.49053095]
["bitfinex","SOLUSD",1748489400288,89.5,174.08,174.07,26.0]
["bitfinex","SOLUSD",1748489400491,89.5,174.08,174.07,66.44472539]
["bitfinex","SOLUSD",1748489400976,89.5,174.07,174.03,2.89004494]
["bitfinex","SOLUSD",1748489401181,125.64,174.06,174.01,21.79507653]
["bitfinex","SOLUSD",1748489401495,12.09507653,174.05,174.01,9.7]
["bitfinex","SOLUSD",1748489401657,12.09507653,174.02,174.01,9.7]
["bitfinex","SOLUSD",1748489401855,48.23507653,174.02,174.01,9.7]
["bitfinex","SOLUSD",1748489402084,49.77667653,174.02,173.97,82.66]
["bitfinex","SOLUSD",1748489402270,12.09507653,174.0,173.96,9.7]
["bitfinex","SOLUSD",1748489402466,48.23507653,173.99,173.96,9.7]
["bitfinex","SOLUSD",1748489402671,48.23507653,173.98,173.96,9.7]
["bitfinex","SOLUSD",1748489402878,48.23507653,173.97,173.96,9.7]
["bitfinex","SOLUSD",1748489403193,48.3772381,173.97,173.92,12.09507653]
["bitfinex","SOLUSD",1748489403358,5.74844791,173.96,173.92,14.92140689]
["bitfinex","SOLUSD",1748489403560,5.74844791,173.96,173.91,9.7]
["bitfinex","SOLUSD",1748489403561,36.14,173.95,173.91,21.79507653]
["bitfinex","SOLUSD",1748489404059,36.14,173.97,173.94,38.09507653]
["bitfinex","SOLUSD",1748489404282,36.14,173.98,173.96,12.09507653]
["bitfinex","SOLUSD",1748489404584,36.14,173.98,173.97,12.09507653]
["bitfinex","SOLUSD",1748489405587,36.14,174.0,173.97,21.79507653]
["bitfinex","SOLUSD",1748489405965,91.0416,174.02,173.97,27.54312355]
["bitfinex","SOLUSD",1748489406166,36.14,174.01,173.97,27.54312355]
["bitfinex","SOLUSD",1748489407577,36.14,174.01,173.98,12.09507653]
["bitfinex","SOLUSD",1748489408278,89.5,174.0,173.98,12.09507653]
["bitfinex","SOLUSD",1748489408871,89.5,174.0,173.99,12.09507653]
["bitfinex","SOLUSD",1748489409589,89.5,174.0,173.99,17.84253328]
["bitfinex","SOLUSD",1748489419210,89.5,174.0,173.99,62.49218214]
["bitfinex","SOLUSD",1748489419572,89.5,174.03,173.99,48.58725867]
["bitfinex","SOLUSD",1748489419792,89.5,174.03,174.02,38.09507653]
["bitfinex","SOLUSD",1748489420494,89.5,174.06,174.02,38.09507653]
["bitfinex","SOLUSD",1748489420715,89.5,174.06,174.05,12.09507653]
["bitfinex","SOLUSD",1748489425905,89.5,174.06,174.04,12.09507653]
["bitfinex","SOLUSD",1748489426128,95.24522212,174.06,174.03,21.77507653]
["bitfinex","SOLUSD",1748489426704,95.24522212,174.06,174.03,9.68]
["bitfinex","SOLUSD",1748489427001,36.12,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489427794,36.12,174.05,174.03,21.77507653]
["bitfinex","SOLUSD",1748489428303,89.5,174.04,174.03,21.77507653]
["bitfinex","SOLUSD",1748489429080,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489429690,89.5,174.04,174.03,21.77507653]
["bitfinex","SOLUSD",1748489431716,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489433092,95.24580556,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489433407,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489434122,190.365565,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489436202,184.62,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489436386,190.3655109,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489437200,148.5,174.05,174.03,21.77507653]
["bitfinex","SOLUSD",1748489437401,148.5,174.05,174.04,12.09507653]
["bitfinex","SOLUSD",1748489437991,148.5,174.05,174.04,17.84088209]
["bitfinex","SOLUSD",1748489439326,148.5,174.05,174.04,12.09507653]
["bitfinex","SOLUSD",1748489440121,36.12,174.07,174.04,12.09507653]
["bitfinex","SOLUSD",1748489440487,36.12,174.07,174.03,15.42604013]
["bitfinex","SOLUSD",1748489440687,36.12,174.07,174.06,12.09507653]
["bitfinex","SOLUSD",1748489441313,5.74427789,174.09,174.06,12.09507653]
["bitfinex","SOLUSD",1748489441514,36.1,174.08,174.06,12.09507653]
["bitfinex","SOLUSD",1748489443125,36.1,174.08,174.03,9.68]
["bitfinex","SOLUSD",1748489443314,36.1,174.08,174.04,12.09507653]
["bitfinex","SOLUSD",1748489443631,17.83989183,174.07,174.03,9.68]
["bitfinex","SOLUSD",1748489443806,12.09507653,174.06,174.03,9.68]
["bitfinex","SOLUSD",1748489443992,125.6,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489444303,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489444503,36.1,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489445506,41.84557657,174.05,174.03,9.68]
["bitfinex","SOLUSD",1748489448747,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489450232,95.24580556,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489450414,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489451108,89.5,174.04,174.03,21.77507653]
["bitfinex","SOLUSD",1748489452746,89.5,174.04,174.03,9.68]
["bitfinex","SOLUSD",1748489453041,89.5,174.04,174.03,21.77507653]
["bitfinex","SOLUSD",1748489454840,148.5,174.07,174.03,21.77507653]
["bitfinex","SOLUSD",1748489455041,148.5,174.07,174.05,12.09507653]
["bitfinex","SOLUSD",1748489455422,5.74250465,174.15,174.06,12.09507653]
["bitfinex","SOLUSD",1748489455683,5.73921028,174.24,174.1,26.0]
["bitfinex","SOLUSD",1748489455844,17.8338159,174.26,174.17,26.0]
["bitfinex","SOLUSD",1748489456172,38.92,174.26,174.22,12.09507653]
["bitfinex","SOLUSD",1748489456323,51.01507653,174.26,174.21,12.09507653]
["bitfinex","SOLUSD",1748489456519,38.92,174.26,174.19,26.0]
["bitfinex","SOLUSD",1748489456722,38.92,174.26,174.19,37.56]
["bitfinex","SOLUSD",1748489456938,12.06509661,174.27,174.22,12.09507653]
["bitfinex","SOLUSD",1748489457153,51.78509661,174.27,174.19,37.56]
["bitfinex","SOLUSD",1748489457356,51.78509661,174.27,174.19,11.56]
["bitfinex","SOLUSD",1748489457357,12.09507653,174.26,174.19,11.56]
["bitfinex","SOLUSD",1748489457647,12.09507653,174.26,174.21,12.09507653]
["bitfinex","SOLUSD",1748489457817,12.09507653,174.26,174.19,11.56]
["bitfinex","SOLUSD",1748489458117,51.78509661,174.27,174.19,23.65507653]
["bitfinex","SOLUSD",1748489458118,12.09507653,174.24,174.19,23.65507653]
["bitfinex","SOLUSD",1748489458316,12.09507653,174.23,174.19,11.56]
["bitfinex","SOLUSD",1748489458543,12.09507653,174.24,174.19,23.65507653]
["bitfinex","SOLUSD",1748489458719,12.09507653,174.23,174.19,11.56]
["bitfinex","SOLUSD",1748489458923,12.09507653,174.22,174.19,11.56]
["bitfinex","SOLUSD",1748489459231,12.09507653,174.2,174.19,11.56]
["bitfinex","SOLUSD",1748489459442,5.74019861,174.21,174.15,12.09507653]
["bitfinex","SOLUSD",1748489459664,12.09507653,174.2,174.16,0.9424375]
["bitfinex","SOLUSD",1748489459823,17.83527514,174.21,174.16,0.9424375]
["bitfinex","SOLUSD",1748489460315,12.09507653,174.2,174.16,0.9424375]
["bitfinex","SOLUSD",1748489460528,20.09069513,174.21,174.16,0.9424375]
["bitfinex","SOLUSD",1748489460729,12.09507653,174.18,174.16,0.9424375]
["bitfinex","SOLUSD",1748489461041,5.74118727,174.18,174.16,0.9424375]
["bitfinex","SOLUSD",1748489461241,17.8362638,174.18,174.16,0.9424375]
["bitfinex","SOLUSD",1748489461755,12.09507653,174.17,174.16,0.9424375]
["bitfinex","SOLUSD",1748489462435,14.49265809,174.21,174.16,13.03751403]
["bitfinex","SOLUSD",1748489462436,0.14216157,174.21,174.16,13.03751403]
["bitfinex","SOLUSD",1748489462647,0.14216157,174.21,174.17,12.09507653]
["bitfinex","SOLUSD",1748489462836,0.14216157,174.21,174.17,0.94238339]
["bitfinex","SOLUSD",1748489463032,5.74052812,174.2,174.18,0.94232928]
["bitfinex","SOLUSD",1748489463340,17.83560465,174.2,174.18,0.94232928]
["bitfinex","SOLUSD",1748489463529,12.2372381,174.19,174.18,0.94232928]
["bitfinex","SOLUSD",1748489463939,12.37939967,174.19,174.18,0.94232928]
["bitfinex","SOLUSD",1748489464830,18.12025735,174.19,174.18,0.94232928]
["bitfinex","SOLUSD",1748489465852,6.02518082,174.19,174.18,0.94232928]
["bitfinex","SOLUSD",1748489466057,18.12025735,174.19,174.18,0.94232928]
["bitfinex","SOLUSD",1748489475336,18.12025735,174.19,174.1,12.09507653]
["bitfinex","SOLUSD",1748489475337,88.55767072,174.12,174.1,12.09507653]
["bitfinex","SOLUSD",1748489475543,88.55767072,174.11,174.07,11.56]
["bitfinex","SOLUSD",1748489475735,39.24,174.15,174.07,11.56]
["bitfinex","SOLUSD",1748489475736,88.55767072,174.1,174.08,12.09507653]
["bitfinex","SOLUSD",1748489475940,88.55767072,174.1,174.07,23.65507653]
["bitfinex","SOLUSD",1748489476160,5.74415532,174.09,174.07,23.65507653]
["bitfinex","SOLUSD",1748489476773,5.74415532,174.09,174.07,11.56]
["bitfinex","SOLUSD",1748489477056,5.74415532,174.09,174.04,12.09507653]
["bitfinex","SOLUSD",1748489477057,88.55767072,174.08,174.04,12.09507653]
["bitfinex","SOLUSD",1748489477260,88.55767072,174.07,174.04,12.09507653]
["bitfinex","SOLUSD",1748489477639,88.55767072,174.07,174.04,26.0]
["bitfinex","SOLUSD",1748489477834,88.55767072,174.07,174.04,38.09507653]
["bitfinex","SOLUSD",1748489478152,94.30306488,174.06,174.04,12.09507653]
["bitfinex","SOLUSD",1748489480139,88.55767072,174.06,174.04,12.09507653]
["bitfinex","SOLUSD",1748489480362,88.55767072,174.06,174.05,12.09507653]
["bitfinex","SOLUSD",1748489480952,88.55767072,174.06,174.04,12.09507653]
["bitfinex","SOLUSD",1748489481155,94.30300169,174.06,174.01,37.56]
["bitfinex","SOLUSD",1748489481345,88.55767072,174.05,174.01,11.56]
["bitfinex","SOLUSD",1748489481981,88.55767072,174.05,174.02,12.09507653]
["bitfinex","SOLUSD",1748489482342,94.30334126,174.05,174.02,12.09507653]
["bitfinex","SOLUSD",1748489482856,94.30334126,174.05,174.01,11.56]
["bitfinex","SOLUSD",1748489483044,12.09507653,174.04,174.01,11.56]
["bitfinex","SOLUSD",1748489483240,88.55767072,174.03,174.01,11.56]
["bitfinex","SOLUSD",1748489483942,139.59274725,174.02,173.97,12.09507653]
["bitfinex","SOLUSD",1748489484371,5.74679616,174.01,173.97,12.09507653]
["bitfinex","SOLUSD",1748489484558,88.55767072,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489487893,88.55767072,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489488879,88.55767072,174.0,173.98,12.09507653]
["bitfinex","SOLUSD",1748489489457,88.55767072,174.0,173.96,5.74842484]
["bitfinex","SOLUSD",1748489489458,88.55767072,174.0,173.99,12.09507653]
["bitfinex","SOLUSD",1748489490168,44.68660289,174.02,173.99,12.09507653]
["bitfinex","SOLUSD",1748489492977,38.94,174.02,173.99,12.09507653]
["bitfinex","SOLUSD",1748489493691,38.94,174.02,173.96,5.74844791]
["bitfinex","SOLUSD",1748489493891,38.94,174.02,173.99,12.09507653]
["bitfinex","SOLUSD",1748489494283,166.34095865,174.04,173.99,12.09507653]
["bitfinex","SOLUSD",1748489494472,38.68,174.03,173.99,12.09507653]
["bitfinex","SOLUSD",1748489494667,38.68,174.02,174.0,12.09507653]
["bitfinex","SOLUSD",1748489495307,38.68,174.03,174.0,12.09507653]
["bitfinex","SOLUSD",1748489495785,38.68,174.03,173.99,5.74738198]
["bitfinex","SOLUSD",1748489495786,38.68,174.03,174.01,12.09507653]
["bitfinex","SOLUSD",1748489495988,89.5,174.02,174.01,12.09507653]
["bitfinex","SOLUSD",1748489496694,89.5,174.02,173.98,24.39743596]
["bitfinex","SOLUSD",1748489496995,89.5,174.02,174.01,12.09507653]
["bitfinex","SOLUSD",1748489499195,148.5,174.04,174.01,12.09507653]
["bitfinex","SOLUSD",1748489499401,148.5,174.04,174.0,12.09507653]
["bitfinex","SOLUSD",1748489499692,154.24592125,174.04,173.99,12.09507653]
["bitfinex","SOLUSD",1748489499894,166.34099778,174.04,173.99,12.09507653]
["bitfinex","SOLUSD",1748489500196,154.24592125,174.04,173.99,12.09507653]
["bitfinex","SOLUSD",1748489500775,154.24592125,174.04,173.99,38.09507653]
["bitfinex","SOLUSD",1748489501582,166.34099778,174.04,173.99,38.09507653]
["bitfinex","SOLUSD",1748489501795,166.34099778,174.04,173.98,12.09507653]
["bitfinex","SOLUSD",1748489501996,12.09507653,174.03,173.98,12.09507653]
["bitfinex","SOLUSD",1748489502175,38.48,174.02,173.98,12.09507653]
["bitfinex","SOLUSD",1748489502694,38.48,174.02,173.95,43.34735248]
["bitfinex","SOLUSD",1748489502892,89.5,174.01,173.98,12.09507653]
["bitfinex","SOLUSD",1748489506504,95.24707752,174.01,173.95,37.59868585]
["bitfinex","SOLUSD",1748489506801,95.24707752,174.01,173.98,12.09507653]
["bitfinex","SOLUSD",1748489507774,89.5,174.0,173.95,11.59868585]
["bitfinex","SOLUSD",1748489508087,38.36,173.99,173.95,23.69376238]
["bitfinex","SOLUSD",1748489508391,38.36,173.99,173.95,11.59868585]
["bitfinex","SOLUSD",1748489508592,38.36,173.99,173.95,23.69376238]
["bitfinex","SOLUSD",1748489508801,38.36,173.99,173.95,11.59868585]
["bitfinex","SOLUSD",1748489508999,38.36,173.99,173.95,23.69376238]
["bitfinex","SOLUSD",1748489509505,89.5,173.98,173.95,11.56]
["bitfinex","SOLUSD",1748489509688,38.36,173.99,173.95,11.56]
["bitfinex","SOLUSD",1748489510004,38.36,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489510582,38.36,173.99,173.95,11.56]
["bitfinex","SOLUSD",1748489510800,38.36,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489511203,148.5,174.01,173.97,12.09507653]
["bitfinex","SOLUSD",1748489511414,38.4,174.0,173.97,5.74810825]
["bitfinex","SOLUSD",1748489511591,38.4,174.0,173.99,12.09507653]
["bitfinex","SOLUSD",1748489512591,148.5,174.01,173.99,12.09507653]
["bitfinex","SOLUSD",1748489514006,148.5,174.01,174.0,12.09507653]
["bitfinex","SOLUSD",1748489514402,38.36,174.02,174.0,12.09507653]
["bitfinex","SOLUSD",1748489514697,38.3,174.03,174.0,12.09507653]
["bitfinex","SOLUSD",1748489514901,154.24556104,174.05,174.0,12.09507653]
["bitfinex","SOLUSD",1748489515406,38.28,174.04,174.0,12.09507653]
["bitfinex","SOLUSD",1748489515788,38.28,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748489515789,89.5,174.0,173.98,26.0]
["bitfinex","SOLUSD",1748489516005,89.5,174.0,173.99,12.09507653]
["bitfinex","SOLUSD",1748489516391,154.24556104,174.05,173.99,12.09507653]
["bitfinex","SOLUSD",1748489516392,89.5,174.04,173.99,12.09507653]
["bitfinex","SOLUSD",1748489516691,89.5,174.03,174.0,12.09507653]
["bitfinex","SOLUSD",1748489516907,89.5,174.03,173.99,18.64964886]
["bitfinex","SOLUSD",1748489517840,89.5,174.03,174.02,12.09507653]
["bitfinex","SOLUSD",1748489518336,127.7,174.06,174.02,12.09507653]
["bitfinex","SOLUSD",1748489518638,127.7,174.06,174.01,5.74676492]
["bitfinex","SOLUSD",1748489518809,133.44517482,174.06,174.03,12.09507653]
["bitfinex","SOLUSD",1748489519009,133.44517482,174.06,174.02,12.09507653]
["bitfinex","SOLUSD",1748489519307,38.16,174.05,174.02,12.09507653]
["bitfinex","SOLUSD",1748489520127,5.74580556,174.04,174.02,12.09507653]
["bitfinex","SOLUSD",1748489520506,5.74580556,174.04,173.98,31.74771113]
["bitfinex","SOLUSD",1748489520507,5.74580556,174.04,174.0,12.09507653]
["bitfinex","SOLUSD",1748489520922,89.5,174.04,174.03,12.09507653]
["bitfinex","SOLUSD",1748489522637,89.5,174.04,174.02,12.09507653]
["bitfinex","SOLUSD",1748489523254,95.24586079,174.04,174.01,12.09507653]
["bitfinex","SOLUSD",1748489523741,95.24586079,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748489523911,89.5,174.03,174.01,12.09507653]
["bitfinex","SOLUSD",1748489524117,89.5,174.03,174.02,12.09507653]
["bitfinex","SOLUSD",1748489524339,5.74586079,174.04,174.02,12.09507653]
["bitfinex","SOLUSD",1748489525136,192.4055356,174.05,174.03,12.09507653]
["bitfinex","SOLUSD",1748489526542,186.66,174.05,174.03,12.09507653]
["bitfinex","SOLUSD",1748489526864,186.66,174.05,174.04,12.09507653]
["bitfinex","SOLUSD",1748489527168,148.5,174.05,174.04,12.09507653]
["bitfinex","SOLUSD",1748489531539,43.70489336,174.07,174.04,12.09507653]
["bitfinex","SOLUSD",1748489531744,43.70489336,174.07,174.05,12.09507653]
["bitfinex","SOLUSD",1748489532150,5.74456007,174.08,174.05,12.09507653]
["bitfinex","SOLUSD",1748489532344,43.64456007,174.08,174.05,12.09507653]
["bitfinex","SOLUSD",1748489532546,5.74456007,174.08,174.05,12.09507653]
["bitfinex","SOLUSD",1748489532862,43.64456007,174.08,174.05,12.09507653]
["bitfinex","SOLUSD",1748489533663,37.88,174.08,174.07,12.09507653]
["bitfinex","SOLUSD",1748489534062,5.74422516,174.09,174.07,12.09507653]
["bitfinex","SOLUSD",1748489534261,154.24389788,174.1,174.08,12.09507653]
["bitfinex","SOLUSD",1748489534453,186.36,174.1,174.08,12.09507653]
["bitfinex","SOLUSD",1748489534959,148.5,174.1,174.08,12.09507653]
["bitfinex","SOLUSD",1748489535146,154.24384347,174.1,174.03,18.64964886]
["bitfinex","SOLUSD",1748489535465,166.33892,174.1,174.05,12.09507653]
["bitfinex","SOLUSD",1748489535769,89.5,174.09,174.05,12.09507653]
["bitfinex","SOLUSD",1748489535953,275.82,174.08,174.04,38.09507653]
["bitfinex","SOLUSD",1748489536563,12.09507653,174.07,174.02,12.09507653]
["bitfinex","SOLUSD",1748489536760,89.5,174.06,174.02,12.09507653]
["bitfinex","SOLUSD",1748489537070,127.3,174.05,174.01,10.94]
["bitfinex","SOLUSD",1748489537245,5.74580556,174.04,174.02,12.09507653]
["bitfinex","SOLUSD",1748489540666,89.5,174.03,174.01,10.94]
["bitfinex","SOLUSD",1748489540969,89.5,174.03,174.02,12.09507653]
["bitfinex","SOLUSD",1748489541573,89.5,174.03,174.01,36.94]
["bitfinex","SOLUSD",1748489541746,89.5,174.03,174.02,12.09507653]
["bitfinex","SOLUSD",1748489542265,89.5,174.03,174.01,36.94]
["bitfinex","SOLUSD",1748489542570,89.5,174.03,174.02,12.09507653]
["bitfinex","SOLUSD",1748489543566,89.5,174.03,173.98,12.09507653]
["bitfinex","SOLUSD",1748489543567,89.5,174.02,173.98,12.09507653]
["bitfinex","SOLUSD",1748489543775,89.5,174.01,173.98,12.09507653]
["bitfinex","SOLUSD",1748489543974,89.5,174.01,173.97,12.09507653]
["bitfinex","SOLUSD",1748489544357,37.66,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489544569,37.66,174.0,173.96,23.03507653]
["bitfinex","SOLUSD",1748489544948,43.40741174,174.0,173.96,23.03507653]
["bitfinex","SOLUSD",1748489545855,43.40741174,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489549495,95.24752302,173.99,173.96,10.94]
["bitfinex","SOLUSD",1748489549706,95.24752302,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489549874,89.5,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489550075,95.24748387,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489554076,89.5,173.98,173.97,12.09507653]
["bitfinex","SOLUSD",1748489554283,5.74748387,173.99,173.96,23.03507653]
["bitfinex","SOLUSD",1748489554894,5.74748387,173.99,173.97,12.09507653]
["bitfinex","SOLUSD",1748489557300,5.74748387,173.99,173.96,23.03507653]
["bitfinex","SOLUSD",1748489558291,89.5,173.97,173.96,23.03507653]
["bitfinex","SOLUSD",1748489560608,89.5,173.97,173.96,10.94]
["bitfinex","SOLUSD",1748489560787,89.5,173.97,173.93,0.03868585]
["bitfinex","SOLUSD",1748489560788,89.5,173.96,173.93,0.03868585]
["bitfinex","SOLUSD",1748489560992,101.59507653,173.96,173.93,0.03868585]
["bitfinex","SOLUSD",1748489561204,89.5,173.96,173.93,0.03868585]
["bitfinex","SOLUSD",1748489561607,89.5,173.95,173.93,0.03868585]
["bitfinex","SOLUSD",1748489562298,5.74910888,173.94,173.93,0.03868585]
["bitfinex","SOLUSD",1748489564019,89.5,173.95,173.93,0.03868585]
["bitfinex","SOLUSD",1748489564220,89.5,173.95,173.94,12.09507653]
["bitfinex","SOLUSD",1748489567118,5.74845225,173.96,173.94,12.09507653]
["bitfinex","SOLUSD",1748489567906,5.74845225,173.96,173.95,12.09507653]
["bitfinex","SOLUSD",1748489568402,5.74845225,173.96,173.93,0.03868585]
["bitfinex","SOLUSD",1748489568918,5.74845225,173.96,173.94,12.09507653]
["bitfinex","SOLUSD",1748489570833,5.74845225,173.96,173.93,12.13376238]
["bitfinex","SOLUSD",1748489573025,89.5,173.95,173.93,12.13376238]
["bitfinex","SOLUSD",1748489574434,95.24903321,173.95,173.93,12.13376238]
["bitfinex","SOLUSD",1748489576511,95.24903321,173.95,173.93,0.03868585]
["bitfinex","SOLUSD",1748489576719,95.24903321,173.95,173.93,12.13376238]
["bitfinex","SOLUSD",1748489576942,95.24903321,173.95,173.93,0.03868585]
["bitfinex","SOLUSD",1748489578935,89.5,173.94,173.93,0.03868585]
["bitfinex","SOLUSD",1748489579651,95.24910888,173.94,173.93,0.03868585]
["bitfinex","SOLUSD",1748489580247,95.24910888,173.94,173.93,12.13376238]
["bitfinex","SOLUSD",1748489582451,89.5,173.94,173.93,12.13376238]
["bitfinex","SOLUSD",1748489585054,5.74884145,173.95,173.93,12.13376238]
["bitfinex","SOLUSD",1748489585220,148.5,173.96,173.94,12.09507653]
["bitfinex","SOLUSD",1748489585422,148.5,174.0,173.95,12.09507653]
["bitfinex","SOLUSD",1748489585625,148.5,174.0,173.99,12.09507653]
["bitfinex","SOLUSD",1748489585840,166.34232881,174.0,173.94,26.0]
["bitfinex","SOLUSD",1748489586259,12.09507653,173.99,173.94,26.0]
["bitfinex","SOLUSD",1748489586429,166.34232881,174.0,173.94,38.09507653]
["bitfinex","SOLUSD",1748489586629,154.24725228,174.0,173.96,12.09507653]
["bitfinex","SOLUSD",1748489587236,154.24725228,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489587443,148.5,174.0,173.98,12.09507653]
["bitfinex","SOLUSD",1748489587937,148.5,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489587938,154.24721459,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489588739,154.24721459,174.0,173.96,12.09507653]
["bitfinex","SOLUSD",1748489589342,154.24721459,174.0,173.97,12.09507653]
["bitfinex","SOLUSD",1748489589760,154.24721459,174.0,173.96,12.09507653]
["bitfinex","SOLUSD",1748489590056,154.24721459,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748489590253,154.24721459,174.0,173.96,12.09507653]
["bitfinex","SOLUSD",1748489590833,95.24764269,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748489591035,95.24764269,173.99,173.95,12.09507653]
["bitfinex","SOLUSD",1748489591239,95.24764269,173.99,173.94,39.03765551]
["bitfinex","SOLUSD",1748489591453,89.5,173.98,173.95,12.09507653]
["bitfinex","SOLUSD",1748489591656,89.5,173.98,173.94,39.03765551]
["bitfinex","SOLUSD",1748489591971,89.5,173.98,173.94,26.94257898]
["bitfinex","SOLUSD",1748489592142,89.5,173.98,173.94,39.03765551]
["bitfinex","SOLUSD",1748489592341,126.64,173.98,173.94,0.94257898]
["bitfinex","SOLUSD",1748489592667,138.73507653,173.98,173.94,0.94257898]
["bitfinex","SOLUSD",1748489592962,5.74811749,173.97,173.94,13.03765551]
["bitfinex","SOLUSD",1748489595353,5.74811749,173.97,173.94,0.94257898]
["bitfinex","SOLUSD",1748489595354,101.59507653,173.96,173.94,0.94257898]
["bitfinex","SOLUSD",1748489595682,37.06,173.95,173.94,0.94257898]
["bitfinex","SOLUSD",1748489597267,42.80877838,173.95,173.94,0.94257898]
["bitfinex","SOLUSD",1748489598956,54.90385491,173.95,173.94,0.94257898]
["bitfinex","SOLUSD",1748489599145,88.51873517,173.93,173.83,2.85222417]
["bitfinex","SOLUSD",1748489599345,12.09507653,173.88,173.82,12.09507653]
["bitfinex","SOLUSD",1748489599552,37.02,173.87,173.83,12.09507653]
["bitfinex","SOLUSD",1748489599977,49.11507653,173.87,173.81,16.18708184]
["bitfinex","SOLUSD",1748489600157,37.02,173.87,173.83,12.09507653]
["bitfinex","SOLUSD",1748489600360,37.02,173.87,173.84,12.09507653]
["bitfinex","SOLUSD",1748489600761,5.75175428,173.86,173.84,12.09507653]
["bitfinex","SOLUSD",1748489601167,5.75175428,173.86,173.81,30.09200531]
["bitfinex","SOLUSD",1748489601375,5.75175428,173.86,173.83,12.09507653]
["bitfinex","SOLUSD",1748489602776,5.75175428,173.86,173.81,30.09200531]
["bitfinex","SOLUSD",1748489602975,5.75175428,173.86,173.83,12.09507653]
["bitfinex","SOLUSD",1748489603375,5.75175428,173.86,173.81,32.93433217]
["bitfinex","SOLUSD",1748489603589,5.75175428,173.86,173.83,12.09507653]
["bitfinex","SOLUSD",1748489603763,5.75175428,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489604661,5.75175428,173.86,173.81,32.93433217]
["bitfinex","SOLUSD",1748489604861,5.75175428,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489605386,37.02,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489605591,42.77154993,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489605796,5.75154993,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489608067,42.71115137,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489608270,42.71115137,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489608703,42.71115137,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489609494,42.71115137,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489609996,5.75115137,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489610300,42.69115137,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489610781,148.5,173.89,173.87,12.09507653]
["bitfinex","SOLUSD",1748489610978,148.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489613795,148.5,173.89,173.83,15.91269095]
["bitfinex","SOLUSD",1748489614103,148.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489614803,154.25085056,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489615005,148.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489615302,154.25076197,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489618508,154.25076197,173.89,173.83,28.80964886]
["bitfinex","SOLUSD",1748489618715,154.25076197,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489621623,148.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489621796,5.74982883,173.92,173.88,12.09507653]
["bitfinex","SOLUSD",1748489622113,5.74982883,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748489622114,5.74982883,173.92,173.91,12.09507653]
["bitfinex","SOLUSD",1748489624513,5.74943942,173.93,173.91,12.09507653]
["bitfinex","SOLUSD",1748489624835,5.74943942,173.93,173.92,12.09507653]
["bitfinex","SOLUSD",1748489626925,5.74943942,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1748489627220,5.74943942,173.93,173.92,12.09507653]
["bitfinex","SOLUSD",1748489627624,5.74943942,173.93,173.91,12.09507653]
["bitfinex","SOLUSD",1748489627821,5.74943942,173.93,173.9,12.09507653]
["bitfinex","SOLUSD",1748489628115,20.12303799,173.93,173.89,12.09507653]
["bitfinex","SOLUSD",1748489628318,32.21811452,173.93,173.84,26.0]
["bitfinex","SOLUSD",1748489628523,148.5,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748489628695,32.21811452,173.93,173.88,12.09507653]
["bitfinex","SOLUSD",1748489628696,148.5,173.91,173.88,12.09507653]
["bitfinex","SOLUSD",1748489628901,274.72,173.9,173.87,12.09507653]
["bitfinex","SOLUSD",1748489629115,5.75076197,173.89,173.87,12.09507653]
["bitfinex","SOLUSD",1748489629527,5.75076197,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489631916,5.75076197,173.89,173.83,10.16]
["bitfinex","SOLUSD",1748489632121,89.5,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489632413,89.5,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489632614,5.75076197,173.89,173.87,12.09507653]
["bitfinex","SOLUSD",1748489632926,20.1276669,173.89,173.83,10.16]
["bitfinex","SOLUSD",1748489633261,20.1276669,173.89,173.86,12.09507653]
["bitfinex","SOLUSD",1748489633922,20.1276669,173.89,173.85,12.09507653]
["bitfinex","SOLUSD",1748489634129,20.1276669,173.89,173.86,12.09507653]
["bitfinex","SOLUSD",1748489636155,20.1276669,173.89,173.85,12.09507653]
["bitfinex","SOLUSD",1748489636848,20.1276669,173.89,173.86,12.09507653]
["bitfinex","SOLUSD",1748489638268,77.40492347,173.85,173.83,10.16]
["bitfinex","SOLUSD",1748489638575,77.40492347,173.84,173.83,10.16]
["bitfinex","SOLUSD",1748489639573,77.40492347,173.84,173.83,22.25507653]
["bitfinex","SOLUSD",1748489643975,5.75174298,173.87,173.83,22.25507653]
["bitfinex","SOLUSD",1748489644283,5.75174298,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489645754,5.75174298,173.87,173.83,10.16]
["bitfinex","SOLUSD",1748489645755,20.13030167,173.87,173.83,10.16]
["bitfinex","SOLUSD",1748489645979,20.13030167,173.87,173.83,22.25507653]
["bitfinex","SOLUSD",1748489646677,20.13030167,173.87,173.84,12.09507653]
["bitfinex","SOLUSD",1748489647382,20.13030167,173.87,173.83,10.16]
["bitfinex","SOLUSD",1748489647383,20.13030167,173.87,173.83,12.09507653]
["bitfinex","SOLUSD",1748489647763,20.13030167,173.87,173.81,4.09200531]
["bitfinex","SOLUSD",1748489647764,12.09507653,173.84,173.81,4.09200531]
["bitfinex","SOLUSD",1748489647959,12.37939967,173.82,173.81,4.09200531]
["bitfinex","SOLUSD",1748489648961,18.13247756,173.82,173.81,4.09200531]
["bitfinex","SOLUSD",1748489649283,36.78212642,173.82,173.81,4.09200531]
["bitfinex","SOLUSD",1748489649493,15.00135201,173.82,173.81,4.09200531]
["bitfinex","SOLUSD",1748489649660,27.09642854,173.82,173.81,4.09200531]
["bitfinex","SOLUSD",1748489652892,27.09642854,173.82,173.76,13.01375714]
["bitfinex","SOLUSD",1748489652893,85.40799469,173.8,173.76,13.01375714]
["bitfinex","SOLUSD",1748489653091,233.90799469,173.79,173.76,13.01375714]
["bitfinex","SOLUSD",1748489653276,239.66229895,173.79,173.76,13.01375714]
["bitfinex","SOLUSD",1748489653993,233.90799469,173.79,173.78,12.09507653]
["bitfinex","SOLUSD",1748489655178,148.5,173.79,173.78,12.09507653]
["bitfinex","SOLUSD",1748489655596,148.5,173.79,173.78,22.07507653]
["bitfinex","SOLUSD",1748489656503,36.58,173.82,173.78,22.07507653]
["bitfinex","SOLUSD",1748489656676,36.58,173.82,173.81,12.09507653]
["bitfinex","SOLUSD",1748489657779,42.33307789,173.82,173.78,9.98]
["bitfinex","SOLUSD",1748489658190,42.33307789,173.82,173.79,12.09507653]
["bitfinex","SOLUSD",1748489658391,148.5,173.85,173.81,12.09507653]
["bitfinex","SOLUSD",1748489658597,5.75248014,173.84,173.78,9.98]
["bitfinex","SOLUSD",1748489658799,148.5,173.85,173.83,12.09507653]
["bitfinex","SOLUSD",1748489658970,148.5,173.85,173.84,12.09507653]
["bitfinex","SOLUSD",1748489659409,42.3310927,173.88,173.84,12.09507653]
["bitfinex","SOLUSD",1748489659576,5.7510927,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489661118,148.5,173.89,173.87,12.09507653]
["bitfinex","SOLUSD",1748489661424,148.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489664700,89.5,173.89,173.88,12.09507653]
["bitfinex","SOLUSD",1748489665913,5.75055165,173.9,173.76,0.91868061]
["bitfinex","SOLUSD",1748489665914,20.12662985,173.9,173.76,0.91868061]
["bitfinex","SOLUSD",1748489666099,12.09507653,173.87,173.82,12.09507653]
["bitfinex","SOLUSD",1748489666410,12.09507653,173.87,173.79,9.98]
["bitfinex","SOLUSD",1748489666411,5.75208513,173.85,173.79,35.98]
["bitfinex","SOLUSD",1748489666705,42.63208513,173.85,173.84,12.09507653]
["bitfinex","SOLUSD",1748489674539,42.63208513,173.85,173.82,10.06]
["bitfinex","SOLUSD",1748489674740,42.63208513,173.85,173.84,12.09507653]
["bitfinex","SOLUSD",1748489676523,54.74829684,173.93,173.84,12.09507653]
["bitfinex","SOLUSD",1748489676524,22.53869757,173.93,173.84,12.09507653]
["bitfinex","SOLUSD",1748489676735,238.0,173.91,173.9,12.09507653]
["bitfinex","SOLUSD",1748489676936,185.22,173.91,173.9,12.09507653]
["bitfinex","SOLUSD",1748489677645,148.5,173.91,173.9,12.09507653]
["bitfinex","SOLUSD",1748489677845,185.22,173.91,173.9,12.09507653]
["bitfinex","SOLUSD",1748489678148,190.97010062,173.91,173.9,12.09507653]
["bitfinex","SOLUSD",1748489678450,89.5,173.89,173.83,12.09507653]
["bitfinex","SOLUSD",1748489678629,250.09507653,173.88,173.83,12.09507653]
["bitfinex","SOLUSD",1748489678833,250.09507653,173.88,173.85,12.09507653]
["bitfinex","SOLUSD",1748489678834,36.7,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489680247,5.75175428,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489682369,5.75142347,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489682572,5.75142347,173.87,173.82,10.06]
["bitfinex","SOLUSD",1748489682573,89.5,173.86,173.82,10.06]
["bitfinex","SOLUSD",1748489682735,89.5,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489683947,95.25175428,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489687875,89.5,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489688584,5.75150895,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489689778,185.12,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489689779,190.87117603,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489690066,190.87117603,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489690879,154.25117603,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489691377,154.25117603,173.88,173.84,10.06]
["bitfinex","SOLUSD",1748489691589,154.25117603,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489693154,154.25117603,173.88,173.84,10.06]
["bitfinex","SOLUSD",1748489693481,154.25117603,173.88,173.87,12.09507653]
["bitfinex","SOLUSD",1748489697404,154.25117603,173.88,173.86,12.09507653]
["bitfinex","SOLUSD",1748489700400,89.5,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489700979,89.5,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489701592,5.75175428,173.86,173.85,12.09507653]
["bitfinex","SOLUSD",1748489709121,5.75142347,173.87,173.85,12.09507653]
["bitfinex","SOLUSD",1748489709323,5.75142347,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489710022,5.75142347,173.87,173.84,10.06]
["bitfinex","SOLUSD",1748489710219,5.75142347,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489712028,5.75142347,173.87,173.84,10.06]
["bitfinex","SOLUSD",1748489712240,5.75142347,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489712838,148.5,173.86,173.84,10.06]
["bitfinex","SOLUSD",1748489713046,5.75241601,173.84,173.8,22.01507653]
["bitfinex","SOLUSD",1748489713334,148.5,173.83,173.81,12.09507653]
["bitfinex","SOLUSD",1748489714736,5.75307789,173.82,173.81,12.09507653]
["bitfinex","SOLUSD",1748489715339,154.25282145,173.83,173.81,12.09507653]
["bitfinex","SOLUSD",1748489715522,154.25282145,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489716823,148.5,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489718442,154.25274693,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489719662,148.5,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489721830,148.5,173.83,173.81,5.75331665]
["bitfinex","SOLUSD",1748489722045,148.5,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489723833,5.75143173,173.87,173.82,12.09507653]
["bitfinex","SOLUSD",1748489724244,5.75143173,173.87,173.81,5.75331665]
["bitfinex","SOLUSD",1748489724551,5.75143173,173.87,173.86,12.09507653]
["bitfinex","SOLUSD",1748489730640,5.75143173,173.87,173.84,9.92]
["bitfinex","SOLUSD",1748489730839,5.75143173,173.87,173.84,22.01507653]
["bitfinex","SOLUSD",1748489731442,5.75143173,173.87,173.84,9.92]
["bitfinex","SOLUSD",1748489731851,17.84650826,173.87,173.84,9.92]
["bitfinex","SOLUSD",1748489733942,12.37939967,173.86,173.84,9.92]
["bitfinex","SOLUSD",1748489734138,12.37939967,173.86,173.78,26.0]
["bitfinex","SOLUSD",1748489734139,12.09507653,173.85,173.8,12.09507653]
["bitfinex","SOLUSD",1748489734444,274.56,173.84,173.81,12.09507653]
["bitfinex","SOLUSD",1748489736060,5.75274693,173.83,173.81,12.09507653]
["bitfinex","SOLUSD",1748489736255,5.75274693,173.83,173.82,12.09507653]
["bitfinex","SOLUSD",1748489736560,243.7524852,173.84,173.82,12.09507653]
["bitfinex","SOLUSD",1748489736750,243.7524852,173.84,173.83,12.09507653]
["bitfinex","SOLUSD",1748489738248,89.5,173.83,173.79,9.92]
["bitfinex","SOLUSD",1748489738566,126.06,173.83,173.79,9.92]
["bitfinex","SOLUSD",1748489738748,126.06,173.83,173.8,12.09507653]
["bitfinex","SOLUSD",1748489739552,126.06,173.83,173.79,9.92]
["bitfinex","SOLUSD",1748489739751,126.06,173.83,173.79,22.01507653]
["bitfinex","SOLUSD",1748489740344,5.75307789,173.82,173.8,12.09507653]
["bitfinex","SOLUSD",1748489740673,5.75307789,173.82,173.79,22.01507653]
["bitfinex","SOLUSD",1748489741541,238.0,173.81,173.79,22.01507653]
["bitfinex","SOLUSD",1748489741741,89.5,173.8,173.79,9.92]
["bitfinex","SOLUSD",1748489742449,95.25373993,173.8,173.79,9.92]
["bitfinex","SOLUSD",1748489744058,95.25373993,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489744272,89.5,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489744653,95.25373993,173.8,173.79,9.92]
["bitfinex","SOLUSD",1748489744970,95.25373993,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489745278,89.5,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489745845,95.25373993,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489747645,5.75373993,173.8,173.79,22.01507653]
["bitfinex","SOLUSD",1748489748560,5.75373993,173.8,173.79,9.92]
["bitfinex","SOLUSD",1748489750362,5.75373993,173.8,173.77,12.09507653]
["bitfinex","SOLUSD",1748489750562,36.56,173.79,173.78,12.09507653]
["bitfinex","SOLUSD",1748489751057,42.314071,173.79,173.78,12.09507653]
["bitfinex","SOLUSD",1748489754985,185.06,173.81,173.78,12.09507653]
["bitfinex","SOLUSD",1748489755159,185.06,173.81,173.8,12.09507653]
["bitfinex","SOLUSD",1748489755973,190.81346307,173.81,173.75,26.0]
["bitfinex","SOLUSD",1748489756170,190.81346307,173.81,173.79,12.09507653]
["bitfinex","SOLUSD",1748489759361,95.25373993,173.8,173.79,12.09507653]
["bitfinex","SOLUSD",1748489759563,95.25373993,173.8,173.78,12.09507653]
["bitfinex","SOLUSD",1748489759985,95.25373993,173.8,173.76,9.92]
["bitfinex","SOLUSD",1748489760291,95.25373993,173.8,173.78,12.09507653]
["bitfinex","SOLUSD",1748489761488,95.19373993,173.8,173.78,12.09507653]
["bitfinex","SOLUSD",1748489762585,95.19373993,173.8,173.79,12.09507653]
["bitfinex","SOLUSD",1748489763292,95.19373993,173.8,173.76,9.92]
["bitfinex","SOLUSD",1748489763476,95.19373993,173.8,173.77,12.09507653]
["bitfinex","SOLUSD",1748489763865,95.19373993,173.8,173.78,12.09507653]
["bitfinex","SOLUSD",1748489764977,95.19373993,173.8,173.77,12.09507653]
["bitfinex","SOLUSD",1748489765366,89.44,173.79,173.77,12.09507653]
["bitfinex","SOLUSD",1748489766472,89.44,173.78,173.76,22.01507653]
["bitfinex","SOLUSD",1748489766785,95.19473326,173.77,173.76,9.92]
["bitfinex","SOLUSD",1748489767086,5.75473326,173.77,173.76,9.92]
["bitfinex","SOLUSD",1748489768468,5.75473326,173.77,173.76,22.01507653]
["bitfinex","SOLUSD",1748489769381,5.75473326,173.77,173.76,9.92]
["bitfinex","SOLUSD",1748489772503,20.14156643,173.77,173.73,12.09507653]
["bitfinex","SOLUSD",1748489773864,20.14156643,173.77,173.71,9.92]
["bitfinex","SOLUSD",1748489774068,238.0,173.76,173.73,12.09507653]
["bitfinex","SOLUSD",1748489774411,36.56,173.75,173.73,12.09507653]
["bitfinex","SOLUSD",1748489774577,36.56,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489777194,42.31539568,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489777693,36.56,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489778980,42.31539568,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489779387,190.81515848,173.76,173.74,12.09507653]
["bitfinex","SOLUSD",1748489779564,190.81515848,173.76,173.75,12.09507653]
["bitfinex","SOLUSD",1748489782999,190.81515848,173.76,173.73,12.09507653]
["bitfinex","SOLUSD",1748489783180,148.5,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489783382,148.5,173.75,173.71,9.92]
["bitfinex","SOLUSD",1748489783590,148.5,173.75,173.74,12.09507653]
["bitfinex","SOLUSD",1748489784087,148.5,173.75,173.74,7.76958057]
["bitfinex","SOLUSD",1748489784287,148.5,173.75,173.71,9.92]
["bitfinex","SOLUSD",1748489784597,148.5,173.75,173.72,7.76958057]
["bitfinex","SOLUSD",1748489784895,5.75572694,173.74,173.72,7.76958057]
["bitfinex","SOLUSD",1748489785201,5.75572694,173.74,173.73,7.76958057]
["bitfinex","SOLUSD",1748489785579,5.75572694,173.74,173.72,7.76958057]
["bitfinex","SOLUSD",1748489785779,5.75572694,173.74,173.71,17.68958057]
["bitfinex","SOLUSD",1748489787106,5.75572694,173.74,173.72,7.76958057]
["bitfinex","SOLUSD",1748489788006,5.75572694,173.74,173.72,12.14231493]
["bitfinex","SOLUSD",1748489788506,5.75572694,173.74,173.71,9.92]
["bitfinex","SOLUSD",1748489788701,5.75572694,173.74,173.72,12.14231493]
["bitfinex","SOLUSD",1748489788923,36.56,173.73,173.71,9.92]
["bitfinex","SOLUSD",1748489789083,274.56,173.73,173.71,9.92]
["bitfinex","SOLUSD",1748489789282,121.7896785,173.72,173.67,0.65746647]
["bitfinex","SOLUSD",1748489789486,250.14231493,173.71,173.67,0.65746647]
["bitfinex","SOLUSD",1748489789711,36.56,173.7,173.67,0.65746647]
["bitfinex","SOLUSD",1748489790013,48.70231493,173.7,173.67,0.65746647]
["bitfinex","SOLUSD",1748489790784,238.0,173.71,173.68,12.14231493]
["bitfinex","SOLUSD",1748489790990,36.56,173.7,173.69,12.14231493]
["bitfinex","SOLUSD",1748489791185,238.0,173.71,173.69,12.14231493]
["bitfinex","SOLUSD",1748489791186,274.56,173.71,173.69,12.14231493]
["bitfinex","SOLUSD",1748489791411,280.31672097,173.71,173.7,12.14231493]
["bitfinex","SOLUSD",1748489792616,280.31672097,173.71,173.67,0.65746647]
["bitfinex","SOLUSD",1748489792797,280.31672097,173.71,173.69,12.14231493]
["bitfinex","SOLUSD",1748489794222,280.31672097,173.71,173.66,35.92]
["bitfinex","SOLUSD",1748489794413,280.31672097,173.71,173.67,12.14231493]
["bitfinex","SOLUSD",1748489794748,306.85083832,173.71,173.66,9.92]
["bitfinex","SOLUSD",1748489794922,250.14231493,173.7,173.66,9.92]
["bitfinex","SOLUSD",1748489795488,56.70852339,173.71,173.66,9.92]
["bitfinex","SOLUSD",1748489795489,250.14231493,173.69,173.66,9.92]
["bitfinex","SOLUSD",1748489795719,36.56,173.68,173.66,9.92]
["bitfinex","SOLUSD",1748489795893,89.5,173.67,173.66,9.92]
["bitfinex","SOLUSD",1748489796486,95.25804687,173.67,173.66,9.92]
["bitfinex","SOLUSD",1748489797710,95.25804687,173.67,173.59,27.5283]
["bitfinex","SOLUSD",1748489797711,89.5,173.66,173.61,9.92]
["bitfinex","SOLUSD",1748489797906,89.5,173.66,173.62,12.14231493]
["bitfinex","SOLUSD",1748489798224,89.5,173.65,173.62,12.14231493]
["bitfinex","SOLUSD",1748489798552,36.58,173.64,173.61,9.92]
["bitfinex","SOLUSD",1748489798846,5.75937338,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489799328,5.75937338,173.63,173.61,9.92]
["bitfinex","SOLUSD",1748489799921,5.75937338,173.63,173.61,22.06231493]
["bitfinex","SOLUSD",1748489801731,5.75937338,173.63,173.61,9.92]
["bitfinex","SOLUSD",1748489801918,36.58,173.64,173.62,12.14231493]
["bitfinex","SOLUSD",1748489802231,5.75904169,173.64,173.61,9.92]
["bitfinex","SOLUSD",1748489802428,42.33904169,173.64,173.61,9.92]
["bitfinex","SOLUSD",1748489803815,5.7597051,173.62,173.61,9.92]
["bitfinex","SOLUSD",1748489804628,5.7597051,173.62,173.61,22.06231493]
["bitfinex","SOLUSD",1748489806654,5.7597051,173.62,173.61,9.92]
["bitfinex","SOLUSD",1748489807351,5.7597051,173.62,173.61,22.06231493]
["bitfinex","SOLUSD",1748489808432,148.5,173.63,173.61,22.06231493]
["bitfinex","SOLUSD",1748489808625,185.18,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489808825,190.93937338,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489809043,190.93937338,173.63,173.61,9.92]
["bitfinex","SOLUSD",1748489809246,190.93937338,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489809956,185.18,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489810257,148.5,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489811839,148.5,173.63,173.61,9.92]
["bitfinex","SOLUSD",1748489812037,148.5,173.63,173.62,12.14231493]
["bitfinex","SOLUSD",1748489812238,5.75888915,173.65,173.61,9.92]
["bitfinex","SOLUSD",1748489812437,5.75888915,173.65,173.62,12.14231493]
["bitfinex","SOLUSD",1748489812645,5.75888915,173.65,173.61,9.92]
["bitfinex","SOLUSD",1748489812838,5.75888915,173.65,173.61,22.06231493]
["bitfinex","SOLUSD",1748489813158,5.75888915,173.65,173.62,12.14231493]
["bitfinex","SOLUSD",1748489814036,5.75888915,173.65,173.61,9.92]
["bitfinex","SOLUSD",1748489814362,5.75888915,173.65,173.62,12.14231493]
["bitfinex","SOLUSD",1748489819644,5.75888915,173.65,173.61,9.92]
["bitfinex","SOLUSD",1748489819956,5.75888915,173.65,173.62,12.14231493]
["bitfinex","SOLUSD",1748489821156,5.75888915,173.65,173.63,12.14231493]
["bitfinex","SOLUSD",1748489821460,89.5,173.64,173.63,12.14231493]
["bitfinex","SOLUSD",1748489822650,89.5,173.64,173.61,9.92]
["bitfinex","SOLUSD",1748489822859,238.0,173.63,173.61,9.92]
["bitfinex","SOLUSD",1748489823037,243.7597051,173.62,173.61,9.92]
["bitfinex","SOLUSD",1748489824539,5.7597051,173.62,173.61,9.92]
["bitfinex","SOLUSD",1748489825160,25.03734886,173.56,173.5,0.59386502]
["bitfinex","SOLUSD",1748489825382,0.28432314,173.54,173.5,0.59386502]
["bitfinex","SOLUSD",1748489825538,274.6,173.55,173.52,12.14231493]
["bitfinex","SOLUSD",1748489825736,274.6,173.55,173.54,12.14231493]
["bitfinex","SOLUSD",1748489825956,89.5,173.6,173.54,12.14231493]
["bitfinex","SOLUSD",1748489826258,6.3877,173.61,173.58,12.14231493]
["bitfinex","SOLUSD",1748489827067,42.3597051,173.62,173.59,12.14231493]
["bitfinex","SOLUSD",1748489828070,36.6,173.62,173.61,12.14231493]
["bitfinex","SOLUSD",1748489828237,5.75932383,173.64,173.61,12.14231493]
["bitfinex","SOLUSD",1748489829966,5.75932383,173.64,173.6,12.14231493]
["bitfinex","SOLUSD",1748489830740,5.75932383,173.64,173.59,22.08231493]
["bitfinex","SOLUSD",1748489831061,0.28432314,173.63,173.59,9.94]
["bitfinex","SOLUSD",1748489831442,5.7597051,173.62,173.59,9.94]
["bitfinex","SOLUSD",1748489833289,0.28432314,173.61,173.59,9.94]
["bitfinex","SOLUSD",1748489833494,5.76036866,173.6,173.59,9.94]
["bitfinex","SOLUSD",1748489836047,79.56,173.58,173.57,12.14231493]
["bitfinex","SOLUSD",1748489836947,79.56,173.57,173.56,9.94]
["bitfinex","SOLUSD",1748489837149,148.5,173.59,173.56,9.94]
["bitfinex","SOLUSD",1748489837352,148.5,173.59,173.56,22.08231493]
["bitfinex","SOLUSD",1748489837555,5.76103237,173.58,173.56,22.08231493]
["bitfinex","SOLUSD",1748489837771,154.26074498,173.59,173.57,12.14231493]
["bitfinex","SOLUSD",1748489837955,154.26074498,173.59,173.58,12.14231493]
["bitfinex","SOLUSD",1748489838354,148.5,173.59,173.58,12.14231493]
["bitfinex","SOLUSD",1748489839287,154.26103237,173.58,173.56,9.94]
["bitfinex","SOLUSD",1748489841783,154.26103237,173.58,173.56,22.08231493]
["bitfinex","SOLUSD",1748489842575,89.5,173.57,173.56,22.08231493]
["bitfinex","SOLUSD",1748489843078,89.5,173.57,173.56,9.94]
["bitfinex","SOLUSD",1748489844379,95.26136429,173.57,173.56,9.94]
["bitfinex","SOLUSD",1748489846977,95.26136429,173.57,173.56,22.08231493]
["bitfinex","SOLUSD",1748489848083,67.41768507,173.55,173.54,9.94]
["bitfinex","SOLUSD",1748489848289,67.41768507,173.55,173.54,22.08231493]
["bitfinex","SOLUSD",1748489849770,67.41768507,173.55,173.54,20.08231493]
["bitfinex","SOLUSD",1748489850283,73.1797133,173.55,173.54,20.08231493]
["bitfinex","SOLUSD",1748489851573,73.1797133,173.55,173.54,7.94]
["bitfinex","SOLUSD",1748489851774,73.1797133,173.55,173.54,20.08231493]
["bitfinex","SOLUSD",1748489852487,73.1797133,173.55,173.54,7.94]
["bitfinex","SOLUSD",1748489852667,73.1797133,173.55,173.54,20.08231493]
["bitfinex","SOLUSD",1748489854095,5.76136429,173.57,173.54,20.08231493]
["bitfinex","SOLUSD",1748489855771,5.76136429,173.57,173.56,12.14231493]
["bitfinex","SOLUSD",1748489857980,5.76136429,173.57,173.54,7.94]
["bitfinex","SOLUSD",1748489858187,5.76136429,173.57,173.56,12.14231493]
["bitfinex","SOLUSD",1748489858491,5.76136429,173.57,173.54,7.94]
["bitfinex","SOLUSD",1748489858791,5.76136429,173.57,173.55,12.14231493]
["bitfinex","SOLUSD",1748489859274,5.76136429,173.57,173.54,7.94]
["bitfinex","SOLUSD",1748489859473,5.76136429,173.57,173.55,12.14231493]
["bitfinex","SOLUSD",1748489860004,238.0,173.56,173.54,20.08231493]
["bitfinex","SOLUSD",1748489860476,5.76202823,173.55,173.54,7.94]
["bitfinex","SOLUSD",1748489860790,81.56,173.53,173.5,10.51386502]
["bitfinex","SOLUSD",1748489860987,81.56,173.52,173.5,10.51386502]
["bitfinex","SOLUSD",1748489861182,81.56,173.51,173.5,9.92]
["bitfinex","SOLUSD",1748489861383,81.56,173.51,173.5,22.06231493]
["bitfinex","SOLUSD",1748489861893,81.56,173.51,173.5,9.92]
["bitfinex","SOLUSD",1748489862077,81.56,173.51,173.5,22.06231493]
["bitfinex","SOLUSD",1748489862482,87.32335657,173.51,173.5,22.06231493]
["bitfinex","SOLUSD",1748489862670,87.32335657,173.51,173.5,9.92]
["bitfinex","SOLUSD",1748489865898,5.76302443,173.52,173.5,9.92]
["bitfinex","SOLUSD",1748489866475,5.76302443,173.52,173.5,22.06231493]
["bitfinex","SOLUSD",1748489866896,5.76302443,173.52,173.5,9.92]
["bitfinex","SOLUSD",1748489871303,79.58,173.49,173.47,4.09200531]
["bitfinex","SOLUSD",1748489871497,79.58,173.48,173.47,4.09200531]
["bitfinex","SOLUSD",1748489871703,79.58,173.48,173.47,16.23432024]
["bitfinex","SOLUSD",1748489872880,85.34435323,173.48,173.47,16.23432024]
["bitfinex","SOLUSD",1748489874215,85.34435323,173.48,173.47,4.09200531]
["bitfinex","SOLUSD",1748489874395,85.34435323,173.48,173.47,16.23432024]
["bitfinex","SOLUSD",1748489874800,5.76435323,173.48,173.47,16.23432024]
["bitfinex","SOLUSD",1748489876299,5.76368876,173.5,173.47,16.23432024]
["bitfinex","SOLUSD",1748489876615,5.76368876,173.5,173.49,12.14231493]
["bitfinex","SOLUSD",1748489878432,5.76368876,173.5,173.48,12.14231493]
["bitfinex","SOLUSD",1748489879125,2.39254309,173.5,173.48,12.14231493]
["bitfinex","SOLUSD",1748489879304,148.5,173.51,173.48,12.14231493]
["bitfinex","SOLUSD",1748489880622,95.26368876,173.5,173.47,4.09200531]
["bitfinex","SOLUSD",1748489880829,95.26368876,173.5,173.49,12.14231493]
["bitfinex","SOLUSD",1748489881530,89.5,173.5,173.49,12.14231493]
["bitfinex","SOLUSD",1748489884548,89.5,173.5,173.47,9.85666025]
["bitfinex","SOLUSD",1748489884699,250.14231493,173.56,173.47,4.09200531]
["bitfinex","SOLUSD",1748489884907,109.66709881,173.55,173.5,12.14231493]
["bitfinex","SOLUSD",1748489885218,12.42663807,173.54,173.49,12.14231493]
["bitfinex","SOLUSD",1748489885426,12.42663807,173.54,173.5,12.14231493]
["bitfinex","SOLUSD",1748489885427,0.28432314,173.54,173.5,12.14231493]
["bitfinex","SOLUSD",1748489885622,0.28432314,173.54,173.47,14.13200531]
["bitfinex","SOLUSD",1748489885817,0.28432314,173.54,173.5,12.14231493]
["bitfinex","SOLUSD",1748489886421,20.16942314,173.53,173.49,12.14231493]
["bitfinex","SOLUSD",1748489886623,20.16942314,173.53,173.47,14.13200531]
["bitfinex","SOLUSD",1748489886624,20.16942314,173.53,173.5,12.14231493]
["bitfinex","SOLUSD",1748489888844,20.16942314,173.53,173.49,12.14231493]
["bitfinex","SOLUSD",1748489889815,14.40673082,173.53,173.49,12.14231493]
["bitfinex","SOLUSD",1748489890020,14.40673082,173.53,173.5,7.79073073]
["bitfinex","SOLUSD",1748489891246,14.40673082,173.53,173.51,7.79073073]
["bitfinex","SOLUSD",1748489891423,89.5,173.52,173.51,7.79073073]
["bitfinex","SOLUSD",1748489891839,95.26302443,173.52,173.51,7.79073073]
["bitfinex","SOLUSD",1748489893535,95.26302443,173.52,173.5,7.79073073]
["bitfinex","SOLUSD",1748489894140,95.26302443,173.52,173.51,10.04]
["bitfinex","SOLUSD",1748489895443,5.76302443,173.52,173.51,10.04]
["bitfinex","SOLUSD",1748489895926,5.76302443,173.52,173.51,17.83073073]
["bitfinex","SOLUSD",1748489896656,5.76302443,173.52,173.51,10.04]
["bitfinex","SOLUSD",1748489901565,79.46,173.5,173.49,17.83073073]
["bitfinex","SOLUSD",1748489901745,85.22368876,173.5,173.49,10.04]
["bitfinex","SOLUSD",1748489902155,85.22368876,173.5,173.49,17.83073073]
["bitfinex","SOLUSD",1748489905853,85.22368876,173.5,173.49,7.79073073]
["bitfinex","SOLUSD",1748489906053,85.22368876,173.5,173.49,17.83073073]
["bitfinex","SOLUSD",1748489907264,5.76368876,173.5,173.49,17.83073073]
["bitfinex","SOLUSD",1748489911677,89.5,173.49,173.47,4.09200531]
["bitfinex","SOLUSD",1748489911890,89.5,173.48,173.47,4.09200531]
["bitfinex","SOLUSD",1748489912065,89.5,173.48,173.47,21.92273604]
["bitfinex","SOLUSD",1748489912966,95.26435323,173.48,173.47,21.92273604]
["bitfinex","SOLUSD",1748489916096,5.76411783,173.49,173.47,21.92273604]
["bitfinex","SOLUSD",1748489917104,5.76368876,173.5,173.47,21.92273604]
["bitfinex","SOLUSD",1748489917594,5.76368876,173.5,173.49,7.79073073]
["bitfinex","SOLUSD",1748489919914,5.76368876,173.5,173.49,17.71073073]
["bitfinex","SOLUSD",1748489921507,5.76368876,173.5,173.49,7.79073073]
["bitfinex","SOLUSD",1748489921810,5.76368876,173.5,173.49,17.71073073]
["bitfinex","SOLUSD",1748489922542,5.76368876,173.5,173.49,9.92]
["bitfinex","SOLUSD",1748489929236,5.76368876,173.5,173.48,7.79073073]
["bitfinex","SOLUSD",1748489929439,7.79073073,173.49,173.47,4.09200531]
["bitfinex","SOLUSD",1748489929628,7.79073073,173.48,173.47,4.09200531]
["bitfinex","SOLUSD",1748489929831,50.45874263,173.5,173.47,4.09200531]
["bitfinex","SOLUSD",1748489930013,42.38368876,173.5,173.47,4.09200531]
["bitfinex","SOLUSD",1748489932155,50.17441949,173.5,173.47,4.09200531]
["bitfinex","SOLUSD",1748489933014,0.28432314,173.49,173.47,4.09200531]
["bitfinex","SOLUSD",1748489933411,8.07505387,173.49,173.47,4.09200531]
["bitfinex","SOLUSD",1748489933957,85.40799469,173.45,173.44,17.71073073]
["bitfinex","SOLUSD",1748489934248,5.76468553,173.47,173.44,17.71073073]
["bitfinex","SOLUSD",1748489934419,5.76468553,173.47,173.44,9.92]
["bitfinex","SOLUSD",1748489935959,20.17639937,173.47,173.43,7.79073073]
["bitfinex","SOLUSD",1748489936457,27.9671301,173.47,173.42,17.73073073]
["bitfinex","SOLUSD",1748489938327,7.79073073,173.45,173.42,9.94]
["bitfinex","SOLUSD",1748489938527,7.79073073,173.46,173.42,9.94]
["bitfinex","SOLUSD",1748489938752,44.41073073,173.46,173.42,17.73073073]
["bitfinex","SOLUSD",1748489939655,44.41073073,173.46,173.42,9.94]
["bitfinex","SOLUSD",1748489939827,5.76568265,173.44,173.42,17.73073073]
["bitfinex","SOLUSD",1748489940222,5.76568265,173.44,173.4,82.96]
["bitfinex","SOLUSD",1748489940223,89.5,173.43,173.4,100.69073073]
["bitfinex","SOLUSD",1748489940429,238.0,173.42,173.4,92.9]
["bitfinex","SOLUSD",1748489940631,238.0,173.42,173.4,100.69073073]
["bitfinex","SOLUSD",1748489940830,238.0,173.42,173.41,7.79073073]
["bitfinex","SOLUSD",1748489943028,238.0,173.42,173.4,92.9]
["bitfinex","SOLUSD",1748489943225,243.76649771,173.42,173.4,82.96]
["bitfinex","SOLUSD",1748489943449,238.0,173.41,173.38,9.94]
["bitfinex","SOLUSD",1748489943829,238.0,173.41,173.38,17.73073073]
["bitfinex","SOLUSD",1748489944141,5.76701268,173.4,173.39,7.79073073]
["bitfinex","SOLUSD",1748489944836,5.76701268,173.4,173.38,9.94]
["bitfinex","SOLUSD",1748489945248,5.76701268,173.4,173.38,17.73073073]
["bitfinex","SOLUSD",1748489945854,5.76701268,173.4,173.39,7.79073073]
["bitfinex","SOLUSD",1748489946027,5.76701268,173.4,173.38,9.94]
["bitfinex","SOLUSD",1748489946224,89.5,173.37,173.35,9.92]
["bitfinex","SOLUSD",1748489946535,89.5,173.36,173.35,9.92]
["bitfinex","SOLUSD",1748489947340,7.79073073,173.37,173.35,9.92]
["bitfinex","SOLUSD",1748489947547,36.62,173.36,173.32,7.79073073]
["bitfinex","SOLUSD",1748489947851,36.62,173.36,173.32,17.71073073]
["bitfinex","SOLUSD",1748489948236,5.76867608,173.35,173.32,17.71073073]
["bitfinex","SOLUSD",1748489949051,36.62,173.36,173.32,17.71073073]
["bitfinex","SOLUSD",1748489949052,36.62,173.36,173.32,9.92]
["bitfinex","SOLUSD",1748489949240,36.62,173.36,173.35,7.79073073]
["bitfinex","SOLUSD",1748489949558,36.62,173.38,173.35,7.79073073]
["bitfinex","SOLUSD",1748489949957,36.62,173.38,173.34,12.19349729]
["bitfinex","SOLUSD",1748489950164,36.62,173.38,173.32,9.92]
["bitfinex","SOLUSD",1748489950335,5.76801061,173.37,173.35,12.19349729]
["bitfinex","SOLUSD",1748489951250,5.76801061,173.37,173.32,9.92]
["bitfinex","SOLUSD",1748489951440,148.5,173.36,173.33,12.19349729]
["bitfinex","SOLUSD",1748489951953,148.5,173.36,173.34,12.19349729]
["bitfinex","SOLUSD",1748489952155,185.12,173.36,173.34,12.19349729]
["bitfinex","SOLUSD",1748489952658,62.4390296,173.36,173.31,12.19349729]
["bitfinex","SOLUSD",1748489952834,210.9390296,173.36,173.31,12.19349729]
["bitfinex","SOLUSD",1748489953243,225.35988792,173.36,173.31,12.19349729]
["bitfinex","SOLUSD",1748489953463,225.35988792,173.36,173.3,12.19349729]
["bitfinex","SOLUSD",1748489953644,89.5,173.35,173.3,12.19349729]
["bitfinex","SOLUSD",1748489953960,101.69349729,173.35,173.3,12.19349729]
["bitfinex","SOLUSD",1748489954145,89.5,173.35,173.31,12.19349729]
["bitfinex","SOLUSD",1748489954347,95.26893305,173.35,173.32,12.19349729]
["bitfinex","SOLUSD",1748489955064,95.26893305,173.35,173.33,9.92]
["bitfinex","SOLUSD",1748489955234,95.26893305,173.35,173.32,9.92]
["bitfinex","SOLUSD",1748489956449,95.26893305,173.35,173.31,12.19349729]
["bitfinex","SOLUSD",1748489956652,95.26893305,173.35,173.32,9.92]
["bitfinex","SOLUSD",1748489957753,107.46243034,173.35,173.32,9.92]
["bitfinex","SOLUSD",1748489957957,107.46243034,173.35,173.29,9.92]
["bitfinex","SOLUSD",1748489957958,12.19349729,173.33,173.29,9.92]
["bitfinex","SOLUSD",1748489958143,286.81349729,173.32,173.29,9.92]
["bitfinex","SOLUSD",1748489958346,238.0,173.31,173.29,9.92]
["bitfinex","SOLUSD",1748489958667,5.77034045,173.3,173.29,9.92]
["bitfinex","SOLUSD",1748489960238,148.5,173.31,173.29,9.92]
["bitfinex","SOLUSD",1748489960546,154.27006442,173.31,173.29,22.11349729]
["bitfinex","SOLUSD",1748489960946,154.27006442,173.31,173.29,9.92]
["bitfinex","SOLUSD",1748489961155,154.27006442,173.31,173.3,9.92]
["bitfinex","SOLUSD",1748489964374,154.27006442,173.31,173.3,22.11349729]
["bitfinex","SOLUSD",1748489964375,148.5,173.31,173.3,22.11349729]
["bitfinex","SOLUSD",1748489965461,154.2700075,173.31,173.3,9.92]
["bitfinex","SOLUSD",1748489966461,166.46350479,173.31,173.3,9.92]
["bitfinex","SOLUSD",1748489966770,154.2700075,173.31,173.25,2.95531656]
["bitfinex","SOLUSD",1748489966986,148.5,173.3,173.28,9.92]
["bitfinex","SOLUSD",1748489967349,148.5,173.3,173.28,22.11349729]
["bitfinex","SOLUSD",1748489967572,238.0,173.3,173.29,12.19349729]
["bitfinex","SOLUSD",1748489967875,148.5,173.3,173.29,12.19349729]
["bitfinex","SOLUSD",1748489971050,9.92,173.44,173.29,12.19349729]
["bitfinex","SOLUSD",1748489971051,185.12,173.35,173.29,12.19349729]
["bitfinex","SOLUSD",1748489971288,185.12,173.35,173.32,12.19349729]
["bitfinex","SOLUSD",1748489971467,190.88871185,173.35,173.32,12.19349729]
["bitfinex","SOLUSD",1748489971871,190.88871185,173.35,173.33,12.19349729]
["bitfinex","SOLUSD",1748489972471,190.88871185,173.35,173.28,15.69091821]
["bitfinex","SOLUSD",1748489972789,190.88871185,173.35,173.33,12.19349729]
["bitfinex","SOLUSD",1748489974485,190.88871185,173.35,173.32,12.19349729]
["bitfinex","SOLUSD",1748489974688,190.88871185,173.35,173.31,12.19349729]
["bitfinex","SOLUSD",1748489975897,190.88871185,173.35,173.28,9.92]
["bitfinex","SOLUSD",1748489976064,238.0,173.34,173.3,12.19349729]
["bitfinex","SOLUSD",1748489976587,5.76934171,173.33,173.3,12.19349729]
["bitfinex","SOLUSD",1748489976788,5.76934171,173.33,173.31,9.92]
["bitfinex","SOLUSD",1748489979476,5.76934171,173.33,173.31,22.11349729]
["bitfinex","SOLUSD",1748489979679,238.0,173.34,173.32,12.19349729]
["bitfinex","SOLUSD",1748489979680,243.76909818,173.34,173.32,12.19349729]
["bitfinex","SOLUSD",1748489979872,238.0,173.33,173.31,9.92]
["bitfinex","SOLUSD",1748489980293,238.0,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748489981707,243.76934171,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748489981867,243.76934171,173.33,173.31,9.92]
["bitfinex","SOLUSD",1748489982068,243.76934171,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748489982268,238.0,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748489984192,89.5,173.32,173.31,22.11349729]
["bitfinex","SOLUSD",1748489989885,89.5,173.32,173.31,27.88350479]
["bitfinex","SOLUSD",1748489990109,148.5,173.33,173.31,27.88350479]
["bitfinex","SOLUSD",1748489990309,148.5,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748489991214,148.5,173.33,173.32,17.96317188]
["bitfinex","SOLUSD",1748489994527,89.5,173.36,173.32,17.96317188]
["bitfinex","SOLUSD",1748489994831,89.5,173.36,173.35,12.19349729]
["bitfinex","SOLUSD",1748489996509,89.5,173.36,173.35,17.96217337]
["bitfinex","SOLUSD",1748489998821,89.5,173.36,173.35,5.76867608]
["bitfinex","SOLUSD",1748489999330,89.5,173.36,173.35,17.96217337]
["bitfinex","SOLUSD",1748489999825,89.5,173.36,173.32,20.19386106]
["bitfinex","SOLUSD",1748490000017,89.5,173.36,173.35,12.19349729]
["bitfinex","SOLUSD",1748490002633,89.5,173.36,173.35,9.92]
["bitfinex","SOLUSD",1748490004436,95.26834333,173.36,173.35,9.92]
["bitfinex","SOLUSD",1748490004634,95.26834333,173.36,173.34,12.19349729]
["bitfinex","SOLUSD",1748490004835,95.26834333,173.36,173.29,1.5438]
["bitfinex","SOLUSD",1748490004836,250.19349729,173.35,173.29,12.19349729]
["bitfinex","SOLUSD",1748490005067,48.77349729,173.34,173.29,12.19349729]
["bitfinex","SOLUSD",1748490005230,48.77349729,173.34,173.27,9.92]
["bitfinex","SOLUSD",1748490005416,238.0,173.33,173.29,12.19349729]
["bitfinex","SOLUSD",1748490005614,238.0,173.33,173.3,12.19349729]
["bitfinex","SOLUSD",1748490005940,238.0,173.33,173.31,12.19349729]
["bitfinex","SOLUSD",1748490006119,89.5,173.32,173.27,9.92]
["bitfinex","SOLUSD",1748490006321,148.5,173.33,173.31,12.19349729]
["bitfinex","SOLUSD",1748490007859,148.5,173.33,173.32,12.19349729]
["bitfinex","SOLUSD",1748490008029,148.5,173.33,173.28,5.77092424]
["bitfinex","SOLUSD",1748490008231,148.5,173.33,173.31,12.19349729]
["bitfinex","SOLUSD",1748490010871,89.5,173.32,173.31,12.19349729]
["bitfinex","SOLUSD",1748490011723,89.5,173.32,173.28,5.77100646]
["bitfinex","SOLUSD",1748490011925,89.5,173.32,173.31,12.19349729]
["bitfinex","SOLUSD",1748490013051,89.5,173.32,173.31,17.96350479]
["bitfinex","SOLUSD",1748490015838,89.5,173.35,173.31,17.96350479]
["bitfinex","SOLUSD",1748490016170,89.5,173.35,173.34,12.19349729]
["bitfinex","SOLUSD",1748490016370,89.5,173.35,173.34,22.09349729]
["bitfinex","SOLUSD",1748490016739,89.5,173.35,173.34,9.9]
["bitfinex","SOLUSD",1748490016962,89.5,173.35,173.34,22.09349729]
["bitfinex","SOLUSD",1748490017175,89.5,173.35,173.34,9.9]
["bitfinex","SOLUSD",1748490017466,95.26867608,173.35,173.34,22.09349729]
["bitfinex","SOLUSD",1748490019530,89.5,173.35,173.34,22.09349729]
["bitfinex","SOLUSD",1748490019764,5.76839027,173.36,173.34,22.09349729]
["bitfinex","SOLUSD",1748490019926,5.76839027,173.36,173.35,12.19349729]
["bitfinex","SOLUSD",1748490020355,5.76839027,173.36,173.34,9.9]
["bitfinex","SOLUSD",1748490020539,5.76839027,173.36,173.35,12.19349729]
["bitfinex","SOLUSD",1748490021840,5.76839027,173.36,173.35,22.09349729]
["bitfinex","SOLUSD",1748490025251,5.76839027,173.36,173.35,9.9]
["bitfinex","SOLUSD",1748490026652,5.76839027,173.36,173.33,12.19349729]
["bitfinex","SOLUSD",1748490026852,17.96188756,173.36,173.33,9.9]
["bitfinex","SOLUSD",1748490027178,5.76839027,173.36,173.33,22.09349729]
["bitfinex","SOLUSD",1748490027347,5.76839027,173.36,173.34,12.19349729]
["bitfinex","SOLUSD",1748490027673,5.76839027,173.36,173.35,12.19349729]
["bitfinex","SOLUSD",1748490028472,5.76839027,173.36,173.35,9.9]
["bitfinex","SOLUSD",1748490028863,5.76839027,173.36,173.34,9.9]
["bitfinex","SOLUSD",1748490029256,5.76839027,173.36,173.34,22.09349729]
["bitfinex","SOLUSD",1748490029572,42.34807385,173.37,173.35,12.19349729]
["bitfinex","SOLUSD",1748490030545,5.76807385,173.37,173.35,12.19349729]
["bitfinex","SOLUSD",1748490030751,154.26772114,173.38,173.36,12.19349729]
["bitfinex","SOLUSD",1748490031170,154.26772114,173.38,173.35,12.19349729]
["bitfinex","SOLUSD",1748490031576,154.26772114,173.38,173.34,22.09349729]
["bitfinex","SOLUSD",1748490032675,154.26772114,173.38,173.35,12.19349729]
["bitfinex","SOLUSD",1748490032881,154.26772114,173.38,173.36,12.19349729]
["bitfinex","SOLUSD",1748490034072,154.26772114,173.38,173.35,12.19349729]
["bitfinex","SOLUSD",1748490034383,154.26772114,173.38,173.34,22.09349729]
["bitfinex","SOLUSD",1748490034755,154.26772114,173.38,173.34,12.19349729]
["bitfinex","SOLUSD",1748490034956,154.26772114,173.38,173.35,9.9]
["bitfinex","SOLUSD",1748490035484,89.5,173.37,173.35,9.9]
["bitfinex","SOLUSD",1748490035684,5.76834333,173.36,173.35,9.9]
["bitfinex","SOLUSD",1748490039559,89.5,173.37,173.35,22.09349729]
["bitfinex","SOLUSD",1748490039764,89.5,173.37,173.36,12.19349729]
["bitfinex","SOLUSD",1748490040368,154.26777636,173.38,173.36,12.19349729]
["bitfinex","SOLUSD",1748490040788,148.5,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490041600,154.26777011,173.38,173.36,12.19349729]
["bitfinex","SOLUSD",1748490042465,154.26777011,173.38,173.35,9.9]
["bitfinex","SOLUSD",1748490042466,154.26777011,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490043002,148.5,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490044368,89.5,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490046576,89.5,173.38,173.35,9.9]
["bitfinex","SOLUSD",1748490046779,89.5,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490049164,89.5,173.38,173.36,5.76820141]
["bitfinex","SOLUSD",1748490049369,89.5,173.38,173.37,12.19349729]
["bitfinex","SOLUSD",1748490052501,89.5,173.38,173.36,5.76820141]
["bitfinex","SOLUSD",1748490052678,89.5,173.38,173.37,38.19349729]
["bitfinex","SOLUSD",1748490065138,89.5,173.38,173.37,43.9615079]
["bitfinex","SOLUSD",1748490068010,89.5,173.38,173.37,39.56587748]
["bitfinex","SOLUSD",1748490069110,89.5,173.38,173.37,49.42587748]
["bitfinex","SOLUSD",1748490069428,89.5,173.42,173.37,82.49555287]
["bitfinex","SOLUSD",1748490069589,89.5,173.41,173.4,57.19146748]
["bitfinex","SOLUSD",1748490069929,89.5,173.41,173.4,64.98933435]
["bitfinex","SOLUSD",1748490070288,89.5,173.41,173.4,70.75634703]
["bitfinex","SOLUSD",1748490070488,31.12100474,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748490070708,156.656,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748490070709,31.12100474,173.48,173.44,33.79786687]
["bitfinex","SOLUSD",1748490070932,31.12100474,173.48,173.47,7.79786687]
["bitfinex","SOLUSD",1748490071109,67.62100474,173.48,173.47,7.79786687]
["bitfinex","SOLUSD",1748490071424,31.12100474,173.48,173.47,7.79786687]
["bitfinex","SOLUSD",1748490071994,31.12100474,173.48,173.47,12.17297154]
["bitfinex","SOLUSD",1748490072715,57.06142951,173.48,173.44,9.86]
["bitfinex","SOLUSD",1748490072925,48.67297154,173.47,173.44,9.86]
["bitfinex","SOLUSD",1748490073100,12.17297154,173.46,173.44,9.86]
["bitfinex","SOLUSD",1748490073305,36.5,173.45,173.44,9.86]
["bitfinex","SOLUSD",1748490073807,42.26535024,173.45,173.44,9.86]
["bitfinex","SOLUSD",1748490075421,36.5,173.45,173.44,9.86]
["bitfinex","SOLUSD",1748490076005,31.12100474,173.46,173.44,22.03297154]
["bitfinex","SOLUSD",1748490076206,31.12100474,173.46,173.45,12.17297154]
["bitfinex","SOLUSD",1748490077328,31.12100474,173.46,173.44,9.86]
["bitfinex","SOLUSD",1748490077629,31.12100474,173.46,173.44,22.03297154]
["bitfinex","SOLUSD",1748490078128,31.12100474,173.46,173.44,9.86]
["bitfinex","SOLUSD",1748490078335,31.12100474,173.46,173.45,12.17297154]
["bitfinex","SOLUSD",1748490080398,31.12100474,173.46,173.44,9.86]
["bitfinex","SOLUSD",1748490080718,49.05910285,173.46,173.44,9.86]
["bitfinex","SOLUSD",1748490080913,36.48,173.45,173.44,9.86]
["bitfinex","SOLUSD",1748490087316,36.48,173.45,173.44,9.86]
["bitfinex","SOLUSD",1748490090416,184.98,173.47,173.44,9.86]
["bitfinex","SOLUSD",1748490090805,184.98,173.47,173.44,15.62566537]
["bitfinex","SOLUSD",1748490091029,148.5,173.47,173.44,15.62566537]
["bitfinex","SOLUSD",1748490091226,184.96,173.47,173.44,15.62566537]
["bitfinex","SOLUSD",1748490092025,184.96,173.47,173.44,9.86]
["bitfinex","SOLUSD",1748490094621,184.96,173.47,173.44,27.79855949]
["bitfinex","SOLUSD",1748490095944,148.5,173.51,173.46,38.17297154]
["bitfinex","SOLUSD",1748490096115,12.17297154,173.5,173.46,26.0]
["bitfinex","SOLUSD",1748490096824,12.17297154,173.49,173.44,22.03297154]
["bitfinex","SOLUSD",1748490097023,48.63297154,173.49,173.44,22.03297154]
["bitfinex","SOLUSD",1748490097528,48.63297154,173.49,173.44,27.79856841]
["bitfinex","SOLUSD",1748490097732,36.46,173.49,173.45,12.17297154]
["bitfinex","SOLUSD",1748490098123,36.46,173.5,173.47,12.17297154]
["bitfinex","SOLUSD",1748490098725,89.5,173.49,173.48,12.17297154]
["bitfinex","SOLUSD",1748490101231,89.5,173.49,173.48,17.93732477]
["bitfinex","SOLUSD",1748490101435,89.5,173.49,173.48,12.17297154]
["bitfinex","SOLUSD",1748490101625,89.5,173.49,173.48,17.93732477]
["bitfinex","SOLUSD",1748490110451,89.5,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748490110637,89.5,173.49,173.48,12.17297154]
["bitfinex","SOLUSD",1748490110835,89.5,173.49,173.48,26.0]
["bitfinex","SOLUSD",1748490111356,42.20355137,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748490111933,36.44,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748490112251,36.44,173.51,173.48,38.17297154]
["bitfinex","SOLUSD",1748490113358,36.44,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748490113529,42.20338683,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748490114836,42.20338683,173.51,173.49,9.82]
["bitfinex","SOLUSD",1748490116850,101.67297154,173.5,173.42,82.96]
["bitfinex","SOLUSD",1748490117037,12.17297154,173.47,173.45,9.82]
["bitfinex","SOLUSD",1748490118235,48.59297154,173.48,173.45,9.82]
["bitfinex","SOLUSD",1748490118435,5.76468553,173.47,173.45,9.82]
["bitfinex","SOLUSD",1748490120140,89.5,173.46,173.45,9.82]
["bitfinex","SOLUSD",1748490120484,48.59297154,173.48,173.45,9.82]
["bitfinex","SOLUSD",1748490120644,36.42,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490121168,42.18443664,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490122888,184.92,173.49,173.45,21.99297154]
["bitfinex","SOLUSD",1748490123084,148.5,173.49,173.46,12.17297154]
["bitfinex","SOLUSD",1748490123267,89.5,173.48,173.45,15.58530008]
["bitfinex","SOLUSD",1748490123459,89.5,173.48,173.47,12.17297154]
["bitfinex","SOLUSD",1748490124470,89.5,173.48,173.45,9.82]
["bitfinex","SOLUSD",1748490124788,95.26441849,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490125667,95.26438145,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490127091,89.5,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490127306,89.5,173.48,173.47,12.17297154]
["bitfinex","SOLUSD",1748490130576,89.5,173.48,173.46,12.17297154]
["bitfinex","SOLUSD",1748490130762,89.5,173.48,173.45,21.99297154]
["bitfinex","SOLUSD",1748490131176,89.5,173.48,173.46,12.17297154]
["bitfinex","SOLUSD",1748490132979,89.5,173.48,173.47,12.17297154]
["bitfinex","SOLUSD",1748490133296,89.5,173.48,173.46,12.17297154]
["bitfinex","SOLUSD",1748490133589,95.26436353,173.48,173.45,47.99297154]
["bitfinex","SOLUSD",1748490133898,143.83733507,173.48,173.45,35.8]
["bitfinex","SOLUSD",1748490134375,131.66436353,173.48,173.45,35.8]
["bitfinex","SOLUSD",1748490135196,89.5,173.47,173.45,35.8]
["bitfinex","SOLUSD",1748490135692,95.26489823,173.47,173.45,9.8]
["bitfinex","SOLUSD",1748490136274,89.5,173.46,173.45,9.8]
["bitfinex","SOLUSD",1748490136809,125.9,173.46,173.43,12.17297154]
["bitfinex","SOLUSD",1748490136988,125.9,173.46,173.43,9.8]
["bitfinex","SOLUSD",1748490137402,125.9,173.46,173.42,38.17297154]
["bitfinex","SOLUSD",1748490137718,131.66526867,173.46,173.43,9.8]
["bitfinex","SOLUSD",1748490137887,131.66526867,173.46,173.43,21.97297154]
["bitfinex","SOLUSD",1748490139439,43.79646867,173.46,173.41,2.89274515]
["bitfinex","SOLUSD",1748490139711,5.76668012,173.41,173.38,2.81357152]
["bitfinex","SOLUSD",1748490140005,42.16668012,173.41,173.37,9.8]
["bitfinex","SOLUSD",1748490140177,12.17297154,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490140382,12.17297154,173.4,173.37,9.8]
["bitfinex","SOLUSD",1748490140707,42.16668012,173.41,173.37,9.8]
["bitfinex","SOLUSD",1748490140913,12.17297154,173.4,173.37,9.8]
["bitfinex","SOLUSD",1748490141208,42.16668012,173.41,173.37,9.8]
["bitfinex","SOLUSD",1748490141396,12.17297154,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490142213,5.76764969,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490142399,12.17297154,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490143294,5.76764969,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490143611,12.17297154,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490144319,5.76764969,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490144525,12.17297154,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490145293,5.76764969,173.39,173.37,9.8]
["bitfinex","SOLUSD",1748490145490,12.17297154,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490146709,17.94064947,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490150315,5.76767793,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490150518,17.94064947,173.38,173.37,9.8]
["bitfinex","SOLUSD",1748490156908,17.94064947,173.38,173.34,12.65250019]
["bitfinex","SOLUSD",1748490157216,89.5,173.37,173.34,12.65250019]
["bitfinex","SOLUSD",1748490158209,95.26802739,173.37,173.34,12.65250019]
["bitfinex","SOLUSD",1748490159300,95.26802739,173.37,173.34,9.8]
["bitfinex","SOLUSD",1748490159497,12.17297154,173.35,173.31,26.52559699]
["bitfinex","SOLUSD",1748490159699,12.17297154,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490159928,89.5,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490161407,95.26934171,173.33,173.32,12.73687991]
["bitfinex","SOLUSD",1748490161728,5.76934171,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490162024,17.94231325,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490164233,12.17297154,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490165227,17.94231325,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490167328,12.17297154,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490169713,17.94223945,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490169904,5.76926791,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490170336,12.17297154,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490171646,5.76926791,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490171831,17.94223945,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490172007,5.76926791,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490172209,17.94223945,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490173847,12.17297154,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490175041,12.17297154,173.33,173.32,9.8]
["bitfinex","SOLUSD",1748490175617,17.94214403,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490177240,5.76917249,173.34,173.32,9.8]
["bitfinex","SOLUSD",1748490177537,148.5,173.36,173.32,21.97297154]
["bitfinex","SOLUSD",1748490177757,154.26839703,173.36,173.32,21.97297154]
["bitfinex","SOLUSD",1748490177931,154.26839703,173.36,173.32,9.8]
["bitfinex","SOLUSD",1748490178239,166.44136857,173.36,173.32,9.8]
["bitfinex","SOLUSD",1748490178745,148.5,173.36,173.32,9.8]
["bitfinex","SOLUSD",1748490178919,160.67297154,173.36,173.32,9.8]
["bitfinex","SOLUSD",1748490179120,166.441343,173.36,173.32,21.97297154]
["bitfinex","SOLUSD",1748490179524,166.441343,173.36,173.32,9.8]
["bitfinex","SOLUSD",1748490180060,154.26837146,173.36,173.32,21.97297154]
["bitfinex","SOLUSD",1748490180352,166.441343,173.36,173.32,21.97297154]
["bitfinex","SOLUSD",1748490180722,148.5,173.36,173.33,12.17297154]
["bitfinex","SOLUSD",1748490182538,95.26872079,173.35,173.32,21.97297154]
["bitfinex","SOLUSD",1748490182838,89.5,173.35,173.32,21.97297154]
["bitfinex","SOLUSD",1748490183644,89.5,173.35,173.33,12.17297154]
["bitfinex","SOLUSD",1748490184334,89.5,173.35,173.34,12.17297154]
["bitfinex","SOLUSD",1748490184841,89.5,173.35,173.34,17.94198042]
["bitfinex","SOLUSD",1748490185345,89.5,173.39,173.34,36.59162928]
["bitfinex","SOLUSD",1748490185524,89.5,173.39,173.38,12.17297154]
["bitfinex","SOLUSD",1748490185728,89.5,173.39,173.38,21.97297154]
["bitfinex","SOLUSD",1748490186936,89.5,173.39,173.38,27.74064947]
["bitfinex","SOLUSD",1748490187135,89.5,173.43,173.38,27.74064947]
["bitfinex","SOLUSD",1748490187345,89.5,173.43,173.4,12.17297154]
["bitfinex","SOLUSD",1748490189963,89.5,173.43,173.42,12.17297154]
["bitfinex","SOLUSD",1748490193554,17.93924288,173.43,173.39,26.0]
["bitfinex","SOLUSD",1748490194253,17.93924288,173.43,173.38,21.97297154]
["bitfinex","SOLUSD",1748490194554,5.76627134,173.43,173.39,12.17297154]
["bitfinex","SOLUSD",1748490195252,95.26579439,173.44,173.38,35.8]
["bitfinex","SOLUSD",1748490195426,89.5,173.44,173.42,12.17297154]
["bitfinex","SOLUSD",1748490196135,89.5,173.44,173.38,41.56756743]
["bitfinex","SOLUSD",1748490196136,89.5,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490196552,89.5,173.44,173.42,12.17297154]
["bitfinex","SOLUSD",1748490196757,89.5,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490197061,89.5,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748490197062,89.5,173.44,173.42,12.17297154]
["bitfinex","SOLUSD",1748490197635,89.5,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748490197849,89.5,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490198434,89.5,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748490198634,89.5,173.44,173.42,12.17297154]
["bitfinex","SOLUSD",1748490199333,95.26579866,173.44,173.41,12.17297154]
["bitfinex","SOLUSD",1748490200361,89.5,173.43,173.41,12.17297154]
["bitfinex","SOLUSD",1748490201143,89.5,173.43,173.42,12.17297154]
["bitfinex","SOLUSD",1748490202340,89.5,173.43,173.39,44.64964886]
["bitfinex","SOLUSD",1748490202539,89.5,173.43,173.41,12.17297154]
["bitfinex","SOLUSD",1748490202960,89.5,173.43,173.42,12.17297154]
["bitfinex","SOLUSD",1748490205280,89.5,173.43,173.41,12.17297154]
["bitfinex","SOLUSD",1748490205768,95.26606513,173.43,173.4,12.17297154]
["bitfinex","SOLUSD",1748490206142,89.5,173.42,173.4,12.17297154]
["bitfinex","SOLUSD",1748490209350,95.26655692,173.42,173.39,26.0]
["bitfinex","SOLUSD",1748490209555,95.26655692,173.42,173.39,12.17297154]
["bitfinex","SOLUSD",1748490209947,95.26655692,173.42,173.4,12.17297154]
["bitfinex","SOLUSD",1748490211366,95.26635135,173.42,173.38,9.8]
["bitfinex","SOLUSD",1748490211564,89.5,173.41,173.38,9.8]
["bitfinex","SOLUSD",1748490211773,89.5,173.41,173.4,12.17297154]
["bitfinex","SOLUSD",1748490214779,89.5,173.41,173.38,15.56760521]
["bitfinex","SOLUSD",1748490214953,89.5,173.41,173.4,12.17297154]
["bitfinex","SOLUSD",1748490215152,5.7659269,173.44,173.4,12.17297154]
["bitfinex","SOLUSD",1748490215356,5.7659269,173.44,173.41,12.17297154]
["bitfinex","SOLUSD",1748490216167,5.76535024,173.45,173.41,12.17297154]
["bitfinex","SOLUSD",1748490216654,162.91213281,173.47,173.38,15.56760521]
["bitfinex","SOLUSD",1748490216655,89.5,173.44,173.4,26.0]
["bitfinex","SOLUSD",1748490216859,89.5,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490217062,184.98,173.47,173.43,12.17297154]
["bitfinex","SOLUSD",1748490217369,184.98,173.47,173.44,12.17297154]
["bitfinex","SOLUSD",1748490217751,184.98,173.47,173.43,12.17297154]
["bitfinex","SOLUSD",1748490217969,190.74473423,173.47,173.43,12.17297154]
["bitfinex","SOLUSD",1748490219166,154.26473423,173.47,173.44,12.17297154]
["bitfinex","SOLUSD",1748490219371,154.26473423,173.47,173.41,9.78]
["bitfinex","SOLUSD",1748490219569,154.26473423,173.47,173.44,12.17297154]
["bitfinex","SOLUSD",1748490220760,154.26473423,173.47,173.43,12.17297154]
["bitfinex","SOLUSD",1748490221563,166.43770577,173.47,173.42,12.17297154]
["bitfinex","SOLUSD",1748490226182,12.17297154,173.46,173.41,21.95297154]
["bitfinex","SOLUSD",1748490226365,12.17297154,173.44,173.41,9.78]
["bitfinex","SOLUSD",1748490226682,12.17297154,173.43,173.41,9.78]
["bitfinex","SOLUSD",1748490226986,89.5,173.42,173.41,9.78]
["bitfinex","SOLUSD",1748490227364,95.26634759,173.42,173.41,9.78]
["bitfinex","SOLUSD",1748490227563,5.76634759,173.42,173.41,9.78]
["bitfinex","SOLUSD",1748490229479,155.82779086,173.44,173.41,9.78]
["bitfinex","SOLUSD",1748490229652,155.82779086,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490229653,148.5,173.44,173.43,12.17297154]
["bitfinex","SOLUSD",1748490231957,154.26574368,173.44,173.41,9.78]
["bitfinex","SOLUSD",1748490232887,89.5,173.43,173.41,9.78]
["bitfinex","SOLUSD",1748490233190,89.5,173.43,173.41,21.95297154]
["bitfinex","SOLUSD",1748490234269,95.26608642,173.43,173.41,21.95297154]
["bitfinex","SOLUSD",1748490234870,89.5,173.43,173.41,21.95297154]
["bitfinex","SOLUSD",1748490237817,89.5,173.43,173.42,12.17297154]
["bitfinex","SOLUSD",1748490238767,148.5,173.44,173.42,12.17297154]
["bitfinex","SOLUSD",1748490239371,148.5,173.44,173.41,9.78]
["bitfinex","SOLUSD",1748490239592,166.43873977,173.44,173.41,9.78]
["bitfinex","SOLUSD",1748490240095,36.4,173.43,173.41,9.78]
["bitfinex","SOLUSD",1748490241400,5.76634759,173.42,173.41,9.78]
["bitfinex","SOLUSD",1748490243278,5.76701268,173.4,173.35,9.82]
["bitfinex","SOLUSD",1748490243490,101.67297154,173.39,173.35,9.82]
["bitfinex","SOLUSD",1748490243690,89.5,173.39,173.35,21.99297154]
["bitfinex","SOLUSD",1748490244008,89.5,173.39,173.36,12.17297154]
["bitfinex","SOLUSD",1748490244499,89.5,173.39,173.35,9.82]
["bitfinex","SOLUSD",1748490244500,89.5,173.39,173.38,12.17297154]
["bitfinex","SOLUSD",1748490248003,89.5,173.39,173.38,30.8226204]
["bitfinex","SOLUSD",1748490249118,89.5,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1748490249306,89.5,173.39,173.38,30.8226204]
["bitfinex","SOLUSD",1748490251708,89.5,173.39,173.38,40.6426204]
["bitfinex","SOLUSD",1748490257318,89.5,173.39,173.38,46.41029833]
["bitfinex","SOLUSD",1748490257902,89.5,173.39,173.38,42.03395704]
["bitfinex","SOLUSD",1748490258104,89.5,173.39,173.38,28.46964886]
["bitfinex","SOLUSD",1748490258306,89.5,173.39,173.38,36.26627911]
["bitfinex","SOLUSD",1748490263237,89.5,173.39,173.38,42.03395704]
["bitfinex","SOLUSD",1748490266234,89.5,173.39,173.38,36.26627911]
["bitfinex","SOLUSD",1748490266630,89.5,173.39,173.38,28.46964886]
["bitfinex","SOLUSD",1748490266831,89.5,173.39,173.38,36.26627911]
["bitfinex","SOLUSD",1748490268003,89.5,173.39,173.38,42.03395704]
["bitfinex","SOLUSD",1748490269537,89.5,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1748490269736,89.5,173.42,173.39,18.64964886]
["bitfinex","SOLUSD",1748490270031,89.5,173.46,173.41,58.21295923]
["bitfinex","SOLUSD",1748490270208,89.5,173.46,173.45,7.79663025]
["bitfinex","SOLUSD",1748490270407,43.1171,173.48,173.45,17.67663025]
["bitfinex","SOLUSD",1748490271010,36.62,173.48,173.46,7.79663025]
["bitfinex","SOLUSD",1748490271206,148.5,173.5,173.47,7.79663025]
["bitfinex","SOLUSD",1748490271421,126.1,173.49,173.47,7.79663025]
["bitfinex","SOLUSD",1748490272818,89.5,173.49,173.47,7.79663025]
["bitfinex","SOLUSD",1748490274526,89.5,173.49,173.48,7.79663025]
["bitfinex","SOLUSD",1748490277135,89.5,173.49,173.48,8.32171219]
["bitfinex","SOLUSD",1748490277554,89.5,173.49,173.48,7.79663025]
["bitfinex","SOLUSD",1748490280122,89.5,173.49,173.45,9.88]
["bitfinex","SOLUSD",1748490280324,5.76405465,173.49,173.45,9.88]
["bitfinex","SOLUSD",1748490280555,89.5,173.48,173.45,17.67663025]
["bitfinex","SOLUSD",1748490280757,89.5,173.47,173.45,17.67663025]
["bitfinex","SOLUSD",1748490280955,89.5,173.47,173.46,0.44444946]
["bitfinex","SOLUSD",1748490282040,95.26468553,173.47,173.46,0.44444946]
["bitfinex","SOLUSD",1748490282640,89.5,173.47,173.46,0.44444946]
["bitfinex","SOLUSD",1748490283863,89.5,173.47,173.46,8.24107971]
["bitfinex","SOLUSD",1748490284036,89.5,173.47,173.46,12.6191257]
["bitfinex","SOLUSD",1748490287063,89.5,173.47,173.46,63.03379243]
["bitfinex","SOLUSD",1748490288546,148.5,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748490288547,89.5,173.52,173.49,26.0]
["bitfinex","SOLUSD",1748490288747,89.5,173.52,173.49,38.17467624]
["bitfinex","SOLUSD",1748490289966,89.5,173.52,173.5,12.17467624]
["bitfinex","SOLUSD",1748490291962,89.5,173.51,173.5,12.17467624]
["bitfinex","SOLUSD",1748490293848,89.5,173.51,173.5,15.07078628]
["bitfinex","SOLUSD",1748490297544,89.5,173.51,173.5,20.83447504]
["bitfinex","SOLUSD",1748490299978,89.5,173.51,173.5,39.4841239]
["bitfinex","SOLUSD",1748490301055,89.5,173.51,173.5,33.72043514]
["bitfinex","SOLUSD",1748490301358,89.5,173.51,173.5,15.07078628]
["bitfinex","SOLUSD",1748490301747,89.5,173.51,173.5,41.07078628]
["bitfinex","SOLUSD",1748490302549,89.5,173.51,173.5,28.89611004]
["bitfinex","SOLUSD",1748490302773,89.5,173.51,173.5,38.79611004]
["bitfinex","SOLUSD",1748490303771,5.76302605,173.52,173.5,38.79611004]
["bitfinex","SOLUSD",1748490304152,42.20275051,173.53,173.5,38.79611004]
["bitfinex","SOLUSD",1748490305080,42.20275051,173.53,173.5,50.97078628]
["bitfinex","SOLUSD",1748490305250,5.76275051,173.53,173.5,50.97078628]
["bitfinex","SOLUSD",1748490305569,5.76170546,173.56,173.52,12.17467624]
["bitfinex","SOLUSD",1748490305868,5.76170546,173.56,173.5,44.55971709]
["bitfinex","SOLUSD",1748490305869,89.5,173.55,173.5,44.55971709]
["bitfinex","SOLUSD",1748490306089,89.5,173.55,173.53,12.17467624]
["bitfinex","SOLUSD",1748490307074,89.5,173.55,173.54,12.17467624]
["bitfinex","SOLUSD",1748490308281,89.5,173.55,173.54,17.9370365]
["bitfinex","SOLUSD",1748490308460,89.5,173.55,173.54,12.17467624]
["bitfinex","SOLUSD",1748490308660,89.5,173.55,173.52,18.64964886]
["bitfinex","SOLUSD",1748490308878,89.5,173.55,173.54,38.17467624]
["bitfinex","SOLUSD",1748490310289,10.0,173.69,173.54,38.17467624]
["bitfinex","SOLUSD",1748490310290,89.5,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748490310451,95.25979635,173.62,173.59,22.07467624]
["bitfinex","SOLUSD",1748490310658,107.43447259,173.62,173.59,9.9]
["bitfinex","SOLUSD",1748490311384,89.5,173.62,173.59,9.9]
["bitfinex","SOLUSD",1748490311674,89.5,173.62,173.6,12.17467624]
["bitfinex","SOLUSD",1748490312073,89.5,173.62,173.59,22.07467624]
["bitfinex","SOLUSD",1748490312382,95.25977692,173.62,173.59,9.9]
["bitfinex","SOLUSD",1748490312594,89.5,173.62,173.6,12.17467624]
["bitfinex","SOLUSD",1748490312763,89.5,173.62,173.59,22.07467624]
["bitfinex","SOLUSD",1748490313082,95.25987315,173.62,173.59,22.07467624]
["bitfinex","SOLUSD",1748490314170,6.518,173.66,173.61,12.17467624]
["bitfinex","SOLUSD",1748490314474,89.5,173.65,173.62,12.17467624]
["bitfinex","SOLUSD",1748490314790,89.5,173.65,173.64,12.17467624]
["bitfinex","SOLUSD",1748490315276,89.5,173.65,173.63,12.17467624]
["bitfinex","SOLUSD",1748490315477,89.5,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748490315656,89.5,173.65,173.63,12.17467624]
["bitfinex","SOLUSD",1748490316973,89.5,173.65,173.64,0.44398873]
["bitfinex","SOLUSD",1748490318597,5.75842392,173.66,173.64,0.44398873]
["bitfinex","SOLUSD",1748490318598,5.75842392,173.66,173.64,12.61866497]
["bitfinex","SOLUSD",1748490319078,5.75842392,173.66,173.65,0.44396316]
["bitfinex","SOLUSD",1748490319475,7.38859485,173.67,173.65,0.44396316]
["bitfinex","SOLUSD",1748490319676,5.7570281,173.71,173.69,26.0]
["bitfinex","SOLUSD",1748490319975,42.47632563,173.73,173.69,38.17467624]
["bitfinex","SOLUSD",1748490320185,5.75506445,173.76,173.7,12.17467624]
["bitfinex","SOLUSD",1748490320359,36.72,173.75,173.71,12.17467624]
["bitfinex","SOLUSD",1748490320565,42.47506445,173.76,173.72,12.17467624]
["bitfinex","SOLUSD",1748490320767,5.75506445,173.76,173.72,12.57705987]
["bitfinex","SOLUSD",1748490321064,54.66974069,173.76,173.73,0.40236047]
["bitfinex","SOLUSD",1748490322578,154.25478661,173.77,173.73,0.40236047]
["bitfinex","SOLUSD",1748490322905,154.25478661,173.77,173.73,12.57703671]
["bitfinex","SOLUSD",1748490323270,12.17467624,173.76,173.74,0.44373318]
["bitfinex","SOLUSD",1748490323591,12.17467624,173.75,173.74,0.44373318]
["bitfinex","SOLUSD",1748490323765,17.93007192,173.75,173.74,0.44373318]
["bitfinex","SOLUSD",1748490324088,54.63007192,173.75,173.74,0.44373318]
["bitfinex","SOLUSD",1748490325889,54.77223349,173.75,173.74,0.44373318]
["bitfinex","SOLUSD",1748490326802,0.28432314,173.74,173.66,9.8]
["bitfinex","SOLUSD",1748490327101,12.17467624,173.69,173.66,9.8]
["bitfinex","SOLUSD",1748490327946,5.75771533,173.68,173.66,9.8]
["bitfinex","SOLUSD",1748490328207,5.75771533,173.68,173.67,0.42755132]
["bitfinex","SOLUSD",1748490330806,42.45728098,173.7,173.67,15.52702999]
["bitfinex","SOLUSD",1748490330997,5.75728098,173.7,173.67,15.52702999]
["bitfinex","SOLUSD",1748490331191,5.75728098,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490332088,17.93195722,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490334207,5.75728098,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490334414,17.93195722,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490334797,12.17467624,173.69,173.68,0.4275267]
["bitfinex","SOLUSD",1748490335705,5.75672097,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490335889,12.17467624,173.69,173.68,0.4275267]
["bitfinex","SOLUSD",1748490336291,12.17467624,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490336720,154.25672097,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490336913,12.17467624,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490337593,154.25672097,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490337803,5.75738384,173.69,173.68,0.4275267]
["bitfinex","SOLUSD",1748490338204,148.5,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490338205,160.67467624,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490338517,166.43146825,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490338719,12.17467624,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490339303,166.43146825,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490340006,154.25679201,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490340909,166.43146825,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490341502,12.17467624,173.7,173.68,0.4275267]
["bitfinex","SOLUSD",1748490341715,148.5,173.71,173.68,0.4275267]
["bitfinex","SOLUSD",1748490342015,148.5,173.71,173.69,12.17467624]
["bitfinex","SOLUSD",1748490342802,5.75580899,173.74,173.7,12.17467624]
["bitfinex","SOLUSD",1748490343113,162.88809036,173.76,173.71,12.17467624]
["bitfinex","SOLUSD",1748490343114,148.5,173.76,173.71,12.17467624]
["bitfinex","SOLUSD",1748490343314,12.17467624,173.77,173.72,12.17467624]
["bitfinex","SOLUSD",1748490343631,5.75506445,173.76,173.72,12.17467624]
["bitfinex","SOLUSD",1748490344804,5.75506445,173.76,173.73,12.17467624]
["bitfinex","SOLUSD",1748490345493,5.75506445,173.76,173.72,12.17467624]
["bitfinex","SOLUSD",1748490345692,5.75506445,173.76,173.74,0.42737906]
["bitfinex","SOLUSD",1748490345893,95.25506445,173.76,173.74,0.42737906]
["bitfinex","SOLUSD",1748490347334,89.5,173.76,173.75,12.17467624]
["bitfinex","SOLUSD",1748490347696,89.5,173.76,173.75,12.6020307]
["bitfinex","SOLUSD",1748490347923,89.5,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490348120,95.25506445,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490348306,89.5,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490348504,95.25506445,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490350625,107.42974069,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490350806,143.96974069,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490351120,54.46974069,173.76,173.75,0.42735446]
["bitfinex","SOLUSD",1748490351807,89.07264554,173.74,173.72,9.94]
["bitfinex","SOLUSD",1748490352007,101.24732178,173.74,173.72,9.94]
["bitfinex","SOLUSD",1748490352945,89.07264554,173.74,173.72,9.94]
["bitfinex","SOLUSD",1748490354107,5.75605825,173.73,173.72,9.94]
["bitfinex","SOLUSD",1748490355520,5.75605825,173.73,173.72,10.33370725]
["bitfinex","SOLUSD",1748490355920,5.75605825,173.73,173.72,0.39370725]
["bitfinex","SOLUSD",1748490356413,5.75605825,173.73,173.71,0.17515572]
["bitfinex","SOLUSD",1748490357146,94.82903513,173.72,173.71,0.17515572]
["bitfinex","SOLUSD",1748490357351,5.75638959,173.72,173.71,0.17515572]
["bitfinex","SOLUSD",1748490358737,5.75605825,173.73,173.71,0.17515572]
["bitfinex","SOLUSD",1748490362559,17.93106583,173.72,173.71,0.17515572]
["bitfinex","SOLUSD",1748490362876,18.0732274,173.72,173.71,0.17515572]
["bitfinex","SOLUSD",1748490363364,18.0732274,173.72,173.62,9.94]
["bitfinex","SOLUSD",1748490363365,0.14216157,173.67,173.62,9.94]
["bitfinex","SOLUSD",1748490363567,12.17467624,173.63,173.62,9.94]
["bitfinex","SOLUSD",1748490364488,12.17467624,173.63,173.62,12.74966625]
["bitfinex","SOLUSD",1748490365162,17.93404962,173.63,173.62,12.74966625]
["bitfinex","SOLUSD",1748490365499,5.75937338,173.63,173.62,12.74966625]
["bitfinex","SOLUSD",1748490365761,5.54849338,173.63,173.62,12.74966625]
["bitfinex","SOLUSD",1748490365969,20.15432454,173.66,173.62,12.74966625]
["bitfinex","SOLUSD",1748490366667,20.15432454,173.66,173.62,2.80966625]
["bitfinex","SOLUSD",1748490367166,20.15432454,173.66,173.6,26.0]
["bitfinex","SOLUSD",1748490368664,20.15432454,173.66,173.6,28.93215014]
["bitfinex","SOLUSD",1748490368877,238.0,173.65,173.6,28.93215014]
["bitfinex","SOLUSD",1748490370144,5.75904169,173.64,173.6,28.93215014]
["bitfinex","SOLUSD",1748490372577,5.75904169,173.64,173.6,2.93215014]
["bitfinex","SOLUSD",1748490372758,5.75904169,173.64,173.58,26.0]
["bitfinex","SOLUSD",1748490373083,89.5,173.63,173.58,28.91499636]
["bitfinex","SOLUSD",1748490374482,5.76003686,173.61,173.58,2.91499636]
["bitfinex","SOLUSD",1748490374659,5.76003686,173.61,173.57,9.94]
["bitfinex","SOLUSD",1748490376865,5.76003686,173.61,173.57,12.77119737]
["bitfinex","SOLUSD",1748490377859,89.5,173.6,173.57,12.77119737]
["bitfinex","SOLUSD",1748490378180,89.5,173.59,173.57,12.77119737]
["bitfinex","SOLUSD",1748490379560,89.5,173.59,173.58,18.64964886]
["bitfinex","SOLUSD",1748490381087,89.5,173.59,173.58,24.41068123]
["bitfinex","SOLUSD",1748490382665,89.5,173.59,173.58,52.05778123]
["bitfinex","SOLUSD",1748490383287,89.5,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748490383501,89.5,173.66,173.64,26.0]
["bitfinex","SOLUSD",1748490383679,89.5,173.66,173.65,18.64964886]
["bitfinex","SOLUSD",1748490385283,89.5,173.66,173.65,24.4083589]
["bitfinex","SOLUSD",1748490385476,89.5,173.66,173.63,9.8]
["bitfinex","SOLUSD",1748490385683,89.5,173.66,173.65,26.0]
["bitfinex","SOLUSD",1748490390087,95.25837844,173.66,173.63,28.44964886]
["bitfinex","SOLUSD",1748490390268,89.5,173.66,173.63,28.44964886]
["bitfinex","SOLUSD",1748490392897,95.25838263,173.66,173.63,28.44964886]
["bitfinex","SOLUSD",1748490393579,89.5,173.66,173.63,28.44964886]
["bitfinex","SOLUSD",1748490395584,89.5,173.65,173.63,28.44964886]
["bitfinex","SOLUSD",1748490398807,89.5,173.65,173.64,18.64964886]
["bitfinex","SOLUSD",1748490398967,89.5,173.65,173.64,44.64964886]
["bitfinex","SOLUSD",1748490400381,89.5,173.65,173.64,50.40869055]
["bitfinex","SOLUSD",1748490402379,26.0,173.77,173.7,26.0]
["bitfinex","SOLUSD",1748490402380,89.5,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748490402579,89.5,173.71,173.69,9.8]
["bitfinex","SOLUSD",1748490403204,89.5,173.71,173.7,26.0]
["bitfinex","SOLUSD",1748490406490,89.5,173.71,173.7,44.64964886]
["bitfinex","SOLUSD",1748490406805,125.86,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748490407032,89.5,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748490407609,95.25520132,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748490412216,89.5,173.76,173.71,24.40632367]
["bitfinex","SOLUSD",1748490413113,89.5,173.75,173.71,24.40632367]
["bitfinex","SOLUSD",1748490416310,89.5,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748490417023,95.25548697,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748490417226,95.25548697,173.75,173.7,26.0]
["bitfinex","SOLUSD",1748490422123,89.5,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748490422498,95.25573547,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748490423627,89.5,173.74,173.7,26.0]
["bitfinex","SOLUSD",1748490425305,89.5,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1748490426819,89.5,173.74,173.73,44.64964886]
["bitfinex","SOLUSD",1748490427024,89.5,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748490430140,89.5,173.74,173.73,35.78]
["bitfinex","SOLUSD",1748490436617,89.5,173.74,173.73,9.78]
["bitfinex","SOLUSD",1748490439761,89.5,173.74,173.71,9.78]
["bitfinex","SOLUSD",1748490439921,89.5,173.73,173.71,9.78]
["bitfinex","SOLUSD",1748490441143,89.5,173.73,173.7,35.78]
["bitfinex","SOLUSD",1748490441548,89.5,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748490442735,89.5,173.73,173.72,44.64964886]
["bitfinex","SOLUSD",1748490442946,89.5,173.73,173.72,26.0]
["bitfinex","SOLUSD",1748490443259,89.5,173.73,173.72,44.64964886]
["bitfinex","SOLUSD",1748490443950,89.5,173.73,173.71,5.75646033]
["bitfinex","SOLUSD",1748490443951,89.5,173.73,173.71,26.0]
["bitfinex","SOLUSD",1748490444252,89.5,173.73,173.7,35.78]
["bitfinex","SOLUSD",1748490445757,89.5,173.72,173.7,35.78]
["bitfinex","SOLUSD",1748490449363,89.5,173.72,173.7,9.78]
["bitfinex","SOLUSD",1748490449661,89.5,173.71,173.7,9.78]
["bitfinex","SOLUSD",1748490450263,95.25672097,173.71,173.7,9.78]
["bitfinex","SOLUSD",1748490453350,95.25672097,173.71,173.63,42.07928412]
["bitfinex","SOLUSD",1748490453351,6.1785,173.68,173.6,9.78]
["bitfinex","SOLUSD",1748490453559,37.866,173.67,173.6,9.78]
["bitfinex","SOLUSD",1748490453850,37.866,173.67,173.61,26.0]
["bitfinex","SOLUSD",1748490453851,89.5,173.66,173.61,26.0]
["bitfinex","SOLUSD",1748490454154,36.32,173.65,173.6,9.78]
["bitfinex","SOLUSD",1748490454539,5.75904169,173.64,173.6,9.78]
["bitfinex","SOLUSD",1748490455058,5.75904169,173.64,173.57,21.48084623]
["bitfinex","SOLUSD",1748490455059,89.5,173.63,173.57,2.83119737]
["bitfinex","SOLUSD",1748490455243,125.82,173.62,173.57,2.83119737]
["bitfinex","SOLUSD",1748490455432,125.82,173.62,173.55,9.78]
["bitfinex","SOLUSD",1748490455634,125.82,173.62,173.55,35.78]
["bitfinex","SOLUSD",1748490456154,89.5,173.61,173.55,35.78]
["bitfinex","SOLUSD",1748490456333,89.5,173.61,173.59,26.0]
["bitfinex","SOLUSD",1748490458339,89.5,173.61,173.59,31.76065173]
["bitfinex","SOLUSD",1748490462968,89.5,173.61,173.59,26.0]
["bitfinex","SOLUSD",1748490463940,95.26006836,173.61,173.57,2.87659852]
["bitfinex","SOLUSD",1748490464271,89.5,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748490465272,101.77783368,173.61,173.57,26.0]
["bitfinex","SOLUSD",1748490465564,101.77783368,173.61,173.57,2.86253651]
["bitfinex","SOLUSD",1748490465970,101.77783368,173.61,173.55,41.54195493]
["bitfinex","SOLUSD",1748490466442,89.5,173.6,173.55,41.54195493]
["bitfinex","SOLUSD",1748490467073,89.5,173.6,173.55,35.78]
["bitfinex","SOLUSD",1748490467287,89.5,173.59,173.55,35.78]
["bitfinex","SOLUSD",1748490467457,89.5,173.58,173.55,35.78]
["bitfinex","SOLUSD",1748490468485,89.5,173.58,173.55,41.54196182]
["bitfinex","SOLUSD",1748490469548,89.5,173.58,173.55,44.36493543]
["bitfinex","SOLUSD",1748490470070,89.5,173.58,173.55,38.60297361]
["bitfinex","SOLUSD",1748490470874,89.5,173.58,173.52,101.48964886]
["bitfinex","SOLUSD",1748490470875,89.5,173.57,173.52,82.84]
["bitfinex","SOLUSD",1748490471079,89.5,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490471872,95.2614657,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490472453,95.2614657,173.57,173.54,2.98389984]
["bitfinex","SOLUSD",1748490472650,95.2614657,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490473563,131.5814657,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490474078,125.82,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490475374,89.5,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490476548,95.26172204,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490476749,89.5,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490476966,5.76172204,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490476967,148.5,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490477778,154.26172764,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490479966,148.5,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490481093,154.26170146,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490482079,148.5,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490486593,154.26188069,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490487201,148.5,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490495467,148.5,173.56,173.54,5.90064672]
["bitfinex","SOLUSD",1748490495677,148.5,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748490496703,154.25978845,173.62,173.55,5.76176189]
["bitfinex","SOLUSD",1748490497196,154.25978845,173.62,173.54,0.13830429]
["bitfinex","SOLUSD",1748490497701,36.3,173.61,173.54,0.13830429]
["bitfinex","SOLUSD",1748490498596,36.3,173.61,173.54,5.90058391]
["bitfinex","SOLUSD",1748490499000,5.76036866,173.6,173.54,5.90058391]
["bitfinex","SOLUSD",1748490499697,95.26036866,173.6,173.54,5.90058391]
["bitfinex","SOLUSD",1748490500076,89.5,173.6,173.54,5.90058391]
["bitfinex","SOLUSD",1748490500294,89.5,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748490500479,89.5,173.6,173.55,44.64964886]
["bitfinex","SOLUSD",1748490501302,89.5,173.6,173.56,5.76169624]
["bitfinex","SOLUSD",1748490505111,95.26043274,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748490506283,89.5,173.6,173.55,31.76196065]
["bitfinex","SOLUSD",1748490506991,95.26044458,173.6,173.55,26.0]
["bitfinex","SOLUSD",1748490507791,131.54044458,173.6,173.54,9.87830429]
["bitfinex","SOLUSD",1748490508597,6.5003,173.59,173.54,9.87830429]
["bitfinex","SOLUSD",1748490509911,12.2611393,173.59,173.54,9.87830429]
["bitfinex","SOLUSD",1748490510916,89.5,173.58,173.54,9.87830429]
["bitfinex","SOLUSD",1748490511119,89.5,173.57,173.54,9.87830429]
["bitfinex","SOLUSD",1748490512497,89.5,173.57,173.54,15.64061392]
["bitfinex","SOLUSD",1748490513221,89.5,173.57,173.54,15.64065551]
["bitfinex","SOLUSD",1748490513403,89.5,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748490514507,89.5,173.57,173.56,31.76169624]
["bitfinex","SOLUSD",1748490516824,89.5,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748490521226,89.5,173.57,173.56,31.76169624]
["bitfinex","SOLUSD",1748490521833,89.5,173.57,173.56,26.0]
["bitfinex","SOLUSD",1748490522531,89.5,173.56,173.54,9.87830429]
["bitfinex","SOLUSD",1748490523910,89.5,173.55,173.54,9.87830429]
["bitfinex","SOLUSD",1748490525228,89.5,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490525415,95.26202823,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490525935,89.5,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490528631,95.26202823,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490530734,89.5,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490532639,95.26202823,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490534630,191.4109,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490534837,148.5,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490535022,184.76,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490536256,190.5214387,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490537215,154.2614387,173.57,173.54,0.13830429]
["bitfinex","SOLUSD",1748490538634,1.6489,173.56,173.54,0.13830429]
["bitfinex","SOLUSD",1748490538815,42.5842,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490540617,48.34622823,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490545241,48.4883898,173.55,173.54,0.13830429]
["bitfinex","SOLUSD",1748490545713,89.36169571,173.53,173.47,26.0]
["bitfinex","SOLUSD",1748490545916,237.86169571,173.52,173.47,26.0]
["bitfinex","SOLUSD",1748490546727,36.24,173.51,173.47,26.0]
["bitfinex","SOLUSD",1748490546932,5.76368876,173.5,173.47,2.81884549]
["bitfinex","SOLUSD",1748490547125,5.76368876,173.5,173.46,35.72]
["bitfinex","SOLUSD",1748490547321,5.76368876,173.5,173.44,9.72]
["bitfinex","SOLUSD",1748490547322,89.36169571,173.49,173.44,9.72]
["bitfinex","SOLUSD",1748490547548,89.36169571,173.48,173.44,9.72]
["bitfinex","SOLUSD",1748490548649,89.36169571,173.47,173.44,9.72]
["bitfinex","SOLUSD",1748490549149,5.76501787,173.46,173.44,9.72]
["bitfinex","SOLUSD",1748490552244,89.36169571,173.45,173.44,9.72]
["bitfinex","SOLUSD",1748490552446,5.76501787,173.46,173.4,26.0]
["bitfinex","SOLUSD",1748490552645,89.5,173.45,173.4,31.7669777]
["bitfinex","SOLUSD",1748490552954,89.5,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748490553184,95.26549649,173.45,173.4,26.0]
["bitfinex","SOLUSD",1748490553330,95.26549649,173.45,173.4,28.88435953]
["bitfinex","SOLUSD",1748490553737,125.74,173.44,173.39,9.72]
["bitfinex","SOLUSD",1748490554656,238.0,173.43,173.39,9.72]
["bitfinex","SOLUSD",1748490555033,5.76634759,173.42,173.39,9.72]
["bitfinex","SOLUSD",1748490555250,89.5,173.41,173.39,9.72]
["bitfinex","SOLUSD",1748490556154,89.5,173.41,173.34,0.12621935]
["bitfinex","SOLUSD",1748490556352,125.74,173.4,173.34,26.12621935]
["bitfinex","SOLUSD",1748490557056,5.76734529,173.39,173.34,26.12621935]
["bitfinex","SOLUSD",1748490557641,5.76734529,173.39,173.34,0.12621935]
["bitfinex","SOLUSD",1748490560844,131.50706497,173.4,173.34,5.89520099]
["bitfinex","SOLUSD",1748490561046,131.50706497,173.4,173.34,0.12621935]
["bitfinex","SOLUSD",1748490561359,89.5,173.39,173.34,24.5447521]
["bitfinex","SOLUSD",1748490562672,89.5,173.43,173.41,26.0]
["bitfinex","SOLUSD",1748490562842,89.5,173.43,173.41,35.7]
["bitfinex","SOLUSD",1748490567766,89.5,173.43,173.41,41.46651254]
["bitfinex","SOLUSD",1748490569557,89.5,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1748490571067,89.5,173.43,173.41,35.7]
["bitfinex","SOLUSD",1748490571367,89.5,173.42,173.41,9.7]
["bitfinex","SOLUSD",1748490575974,36.22,173.44,173.41,9.7]
["bitfinex","SOLUSD",1748490576576,162.91133833,173.48,173.42,18.64964886]
["bitfinex","SOLUSD",1748490576577,89.5,173.45,173.42,18.64964886]
["bitfinex","SOLUSD",1748490577773,89.5,173.45,173.43,5.7660151]
["bitfinex","SOLUSD",1748490578268,89.5,173.45,173.42,24.41591046]
["bitfinex","SOLUSD",1748490579473,89.5,173.45,173.41,41.46658621]
["bitfinex","SOLUSD",1748490580076,89.5,173.45,173.41,35.7]
["bitfinex","SOLUSD",1748490581879,89.5,173.44,173.43,26.0]
["bitfinex","SOLUSD",1748490582260,89.5,173.44,173.41,9.7]
["bitfinex","SOLUSD",1748490583376,89.5,173.44,173.41,15.46665263]
["bitfinex","SOLUSD",1748490584063,89.5,173.44,173.4,44.64964886]
["bitfinex","SOLUSD",1748490584268,89.5,173.44,173.41,9.7]
["bitfinex","SOLUSD",1748490585365,89.5,173.44,173.4,9.7]
["bitfinex","SOLUSD",1748490586182,89.5,173.44,173.4,15.4670036]
["bitfinex","SOLUSD",1748490587883,89.5,173.43,173.4,15.4670036]
["bitfinex","SOLUSD",1748490595980,89.5,173.43,173.41,18.64964886]
["bitfinex","SOLUSD",1748490597080,89.5,173.43,173.41,24.41600984]
["bitfinex","SOLUSD",1748490602892,89.5,173.43,173.41,18.64964886]
["bitfinex","SOLUSD",1748490603205,89.5,173.43,173.4,9.7]
["bitfinex","SOLUSD",1748490603580,89.5,173.42,173.4,9.7]
["bitfinex","SOLUSD",1748490607977,89.5,173.42,173.38,15.44765961]
["bitfinex","SOLUSD",1748490608401,89.5,173.42,173.37,50.41759808]
["bitfinex","SOLUSD",1748490608604,89.5,173.41,173.38,28.32964886]
["bitfinex","SOLUSD",1748490610607,89.5,173.41,173.4,18.64964886]
["bitfinex","SOLUSD",1748490614600,89.5,173.41,173.4,5.76701268]
["bitfinex","SOLUSD",1748490615200,89.5,173.41,173.39,5.76730057]
["bitfinex","SOLUSD",1748490615505,89.5,173.41,173.4,18.64964886]
["bitfinex","SOLUSD",1748490616700,89.5,173.41,173.4,15.44701268]
["bitfinex","SOLUSD",1748490618605,89.5,173.41,173.4,60.09666154]
["bitfinex","SOLUSD",1748490618819,89.5,173.44,173.41,18.79181043]
["bitfinex","SOLUSD",1748490619121,89.5,173.47,173.43,44.64964886]
["bitfinex","SOLUSD",1748490619282,89.5,173.47,173.46,44.64964886]
["bitfinex","SOLUSD",1748490619487,89.5,173.47,173.46,54.32964886]
["bitfinex","SOLUSD",1748490619917,89.5,173.47,173.46,60.09466673]
["bitfinex","SOLUSD",1748490622121,89.5,173.47,173.46,60.2368283]
["bitfinex","SOLUSD",1748490622306,89.5,173.51,173.46,60.2368283]
["bitfinex","SOLUSD",1748490622503,89.5,173.5,173.46,60.2368283]
["bitfinex","SOLUSD",1748490628287,89.5,173.5,173.49,44.64964886]
["bitfinex","SOLUSD",1748490630204,89.5,173.5,173.49,50.41366984]
["bitfinex","SOLUSD",1748490630728,89.5,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1748490631827,89.5,173.53,173.5,24.41327055]
["bitfinex","SOLUSD",1748490636342,89.5,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1748490637151,89.5,173.53,173.5,24.41326294]
["bitfinex","SOLUSD",1748490639642,89.5,173.53,173.51,9.64]
["bitfinex","SOLUSD",1748490640751,89.5,173.53,173.51,15.40331064]
["bitfinex","SOLUSD",1748490641127,89.5,173.53,173.51,9.64]
["bitfinex","SOLUSD",1748490643352,89.5,173.53,173.51,15.40335312]
["bitfinex","SOLUSD",1748490646550,89.5,173.57,173.52,18.64964886]
["bitfinex","SOLUSD",1748490646856,89.5,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748490647046,89.5,173.58,173.53,5.76269232]
["bitfinex","SOLUSD",1748490647960,95.26105501,173.58,173.53,5.76269232]
["bitfinex","SOLUSD",1748490649028,95.26105501,173.58,173.52,24.4125897]
["bitfinex","SOLUSD",1748490649230,1.5254,173.56,173.51,9.64]
["bitfinex","SOLUSD",1748490650153,5.76202823,173.55,173.51,9.64]
["bitfinex","SOLUSD",1748490650356,41.86202823,173.55,173.51,9.64]
["bitfinex","SOLUSD",1748490652458,36.1,173.55,173.51,9.64]
["bitfinex","SOLUSD",1748490652959,89.5,173.54,173.51,9.64]
["bitfinex","SOLUSD",1748490653262,89.5,173.54,173.51,15.40335202]
["bitfinex","SOLUSD",1748490653458,89.5,173.54,173.52,18.64964886]
["bitfinex","SOLUSD",1748490654370,89.5,173.54,173.52,24.412578]
["bitfinex","SOLUSD",1748490654667,89.5,173.54,173.52,18.64964886]
["bitfinex","SOLUSD",1748490664684,89.5,173.54,173.52,24.41258712]
["bitfinex","SOLUSD",1748490664876,89.5,173.57,173.52,24.41258712]
["bitfinex","SOLUSD",1748490666856,89.5,173.57,173.55,26.0]
["bitfinex","SOLUSD",1748490667989,95.26146609,173.57,173.54,18.64964886]
["bitfinex","SOLUSD",1748490668292,95.26146609,173.57,173.52,18.64964886]
["bitfinex","SOLUSD",1748490668660,131.32146609,173.57,173.52,18.64964886]
["bitfinex","SOLUSD",1748490668855,131.32146609,173.57,173.51,9.64]
["bitfinex","SOLUSD",1748490669059,1.5784,173.55,173.51,9.62]
["bitfinex","SOLUSD",1748490669260,37.6384,173.55,173.51,9.62]
["bitfinex","SOLUSD",1748490671888,43.40050811,173.55,173.51,9.62]
["bitfinex","SOLUSD",1748490672063,89.5,173.54,173.51,9.62]
["bitfinex","SOLUSD",1748490673779,95.26241374,173.54,173.51,9.62]
["bitfinex","SOLUSD",1748490674082,89.5,173.54,173.51,9.62]
["bitfinex","SOLUSD",1748490675690,89.5,173.54,173.52,18.64964886]
["bitfinex","SOLUSD",1748490676192,89.5,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490677092,89.5,173.58,173.54,24.41193021]
["bitfinex","SOLUSD",1748490679675,89.5,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490680384,95.26105196,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490680996,89.5,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490681600,89.5,173.58,173.54,24.41197359]
["bitfinex","SOLUSD",1748490684475,89.5,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490685672,95.2610676,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490685870,89.5,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748490686289,89.5,173.58,173.54,24.41197908]
["bitfinex","SOLUSD",1748490689900,89.5,173.58,173.55,0.14216157]
["bitfinex","SOLUSD",1748490691181,89.5,173.58,173.57,18.64964886]
["bitfinex","SOLUSD",1748490691387,89.5,173.58,173.57,31.11350176]
["bitfinex","SOLUSD",1748490691707,89.5,173.61,173.57,31.11350176]
["bitfinex","SOLUSD",1748490696006,89.5,173.61,173.6,44.64964886]
["bitfinex","SOLUSD",1748490697283,131.2784541,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748490697488,89.5,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748490699017,95.25887134,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748490700907,36.0,173.64,173.58,26.0]
["bitfinex","SOLUSD",1748490701088,36.0,173.64,173.62,0.10606088]
["bitfinex","SOLUSD",1748490702600,41.7593634,173.64,173.62,0.10606088]
["bitfinex","SOLUSD",1748490703103,89.5,173.63,173.62,0.10606088]
["bitfinex","SOLUSD",1748490707308,95.25937338,173.63,173.62,0.10606088]
["bitfinex","SOLUSD",1748490708212,89.5,173.63,173.62,0.10606088]
["bitfinex","SOLUSD",1748490714010,95.25937338,173.63,173.62,0.10606088]
["bitfinex","SOLUSD",1748490714922,5.75871004,173.65,173.62,0.10606088]
["bitfinex","SOLUSD",1748490720799,89.5,173.64,173.62,0.10606088]
["bitfinex","SOLUSD",1748490722296,95.25909471,173.64,173.62,0.10606088]
["bitfinex","SOLUSD",1748490722522,89.5,173.66,173.64,18.64964886]
["bitfinex","SOLUSD",1748490723014,89.5,173.66,173.65,0.11823805]
["bitfinex","SOLUSD",1748490723216,89.5,173.7,173.65,0.11823805]
["bitfinex","SOLUSD",1748490723403,89.5,173.69,173.65,0.11823805]
["bitfinex","SOLUSD",1748490724722,95.25744162,173.69,173.65,0.11823805]
["bitfinex","SOLUSD",1748490726234,89.5,173.69,173.65,0.11823805]
["bitfinex","SOLUSD",1748490726722,95.25741687,173.69,173.65,0.11823805]
["bitfinex","SOLUSD",1748490727338,89.5,173.69,173.65,0.11823805]
["bitfinex","SOLUSD",1748490727544,5.75611092,173.73,173.68,18.64964886]
["bitfinex","SOLUSD",1748490727709,89.5,173.74,173.68,18.64964886]
["bitfinex","SOLUSD",1748490727710,95.25575335,173.74,173.69,9.56]
["bitfinex","SOLUSD",1748490728011,6.0681,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748490728012,5.75545418,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748490728211,11.82321144,173.76,173.7,44.76785287]
["bitfinex","SOLUSD",1748490728433,96.76291236,173.77,173.7,44.64964886]
["bitfinex","SOLUSD",1748490728640,95.25481236,173.77,173.7,44.64964886]
["bitfinex","SOLUSD",1748490728798,89.5,173.77,173.7,44.64964886]
["bitfinex","SOLUSD",1748490729004,10.0,173.9,173.7,44.64964886]
["bitfinex","SOLUSD",1748490729005,5.75043128,173.9,173.75,0.14216157]
["bitfinex","SOLUSD",1748490729308,5.75043128,173.9,173.8,44.64964886]
["bitfinex","SOLUSD",1748490729715,5.75043128,173.9,173.8,81.14964886]
["bitfinex","SOLUSD",1748490730041,6.3056,173.91,173.8,81.14964886]
["bitfinex","SOLUSD",1748490730236,6.3056,173.91,173.81,0.14216157]
["bitfinex","SOLUSD",1748490730523,36.48,173.93,173.85,26.0]
["bitfinex","SOLUSD",1748490730700,5.74910888,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1748490731102,5.74910888,173.94,173.82,9.84432314]
["bitfinex","SOLUSD",1748490731103,20.1218811,173.94,173.83,18.933972]
["bitfinex","SOLUSD",1748490731327,20.1218811,173.94,173.83,44.79181043]
["bitfinex","SOLUSD",1748490731502,20.1218811,173.94,173.83,44.64964886]
["bitfinex","SOLUSD",1748490731704,20.1218811,173.94,173.84,0.10531149]
["bitfinex","SOLUSD",1748490731945,5.74977,173.92,173.84,0.10531149]
["bitfinex","SOLUSD",1748490732107,0.14216157,173.91,173.84,0.10531149]
["bitfinex","SOLUSD",1748490733102,20.12650948,173.9,173.84,0.10531149]
["bitfinex","SOLUSD",1748490733302,26.14216157,173.89,173.84,0.10531149]
["bitfinex","SOLUSD",1748490733528,26.0,173.87,173.84,0.10531149]
["bitfinex","SOLUSD",1748490733846,6.3137,173.86,173.84,0.10531149]
["bitfinex","SOLUSD",1748490734027,0.14216157,173.85,173.84,0.10531149]
["bitfinex","SOLUSD",1748490734336,36.58216157,173.85,173.84,0.10531149]
["bitfinex","SOLUSD",1748490734633,36.58216157,173.85,173.81,0.09049975]
["bitfinex","SOLUSD",1748490735130,36.58216157,173.85,173.81,0.0826135]
["bitfinex","SOLUSD",1748490735322,5.75241601,173.84,173.81,0.0826135]
["bitfinex","SOLUSD",1748490737126,5.75307789,173.82,173.81,0.0826135]
["bitfinex","SOLUSD",1748490739455,5.75241601,173.84,173.81,0.0826135]
["bitfinex","SOLUSD",1748490741552,89.5,173.83,173.81,0.0826135]
["bitfinex","SOLUSD",1748490742058,5.75307789,173.82,173.81,0.0826135]
["bitfinex","SOLUSD",1748490743551,95.25276054,173.83,173.81,0.0826135]
["bitfinex","SOLUSD",1748490747550,95.25307789,173.82,173.81,0.0826135]
["bitfinex","SOLUSD",1748490753451,95.25307789,173.82,173.76,9.56]
["bitfinex","SOLUSD",1748490753452,89.4173865,173.8,173.76,9.56]
["bitfinex","SOLUSD",1748490753658,89.4173865,173.79,173.76,9.56]
["bitfinex","SOLUSD",1748490753957,95.17156673,173.79,173.76,9.56]
["bitfinex","SOLUSD",1748490755257,89.4173865,173.78,173.76,9.56]
["bitfinex","SOLUSD",1748490755896,89.4173865,173.78,173.72,26.0]
["bitfinex","SOLUSD",1748490756061,95.17211976,173.77,173.71,9.78]
["bitfinex","SOLUSD",1748490756566,89.4173865,173.76,173.71,9.78]
["bitfinex","SOLUSD",1748490758140,95.17274683,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748490758376,95.17274683,173.76,173.71,9.78]
["bitfinex","SOLUSD",1748490758666,89.4173865,173.76,173.71,9.78]
["bitfinex","SOLUSD",1748490759548,95.17249991,173.76,173.71,9.78]
["bitfinex","SOLUSD",1748490762177,89.4173865,173.75,173.71,9.78]
["bitfinex","SOLUSD",1748490762558,89.4173865,173.74,173.71,9.78]
["bitfinex","SOLUSD",1748490762864,125.5773865,173.73,173.66,92.58]
["bitfinex","SOLUSD",1748490763064,89.4173865,173.72,173.66,92.58]
["bitfinex","SOLUSD",1748490764175,5.75672097,173.71,173.66,92.58]
["bitfinex","SOLUSD",1748490768159,95.17467783,173.7,173.66,92.58]
["bitfinex","SOLUSD",1748490769569,131.25467783,173.7,173.66,92.58]
["bitfinex","SOLUSD",1748490770684,131.25467783,173.7,173.66,9.78]
["bitfinex","SOLUSD",1748490770984,131.25467783,173.7,173.64,9.78]
["bitfinex","SOLUSD",1748490771968,237.9173865,173.69,173.64,9.78]
["bitfinex","SOLUSD",1748490772278,89.4173865,173.68,173.64,9.78]
["bitfinex","SOLUSD",1748490773190,95.17531648,173.68,173.64,9.78]
["bitfinex","SOLUSD",1748490776068,36.02,173.67,173.64,9.78]
["bitfinex","SOLUSD",1748490776279,89.4173865,173.66,173.64,9.78]
["bitfinex","SOLUSD",1748490777673,5.75871004,173.65,173.64,9.78]
["bitfinex","SOLUSD",1748490778277,5.75871004,173.65,173.6,0.06229506]
["bitfinex","SOLUSD",1748490778569,89.5,173.64,173.61,9.62]
["bitfinex","SOLUSD",1748490782809,95.25909523,173.64,173.61,9.62]
["bitfinex","SOLUSD",1748490783101,89.5,173.63,173.61,9.62]
["bitfinex","SOLUSD",1748490786488,89.5,173.63,173.62,44.64964886]
["bitfinex","SOLUSD",1748490786695,148.5,173.69,173.58,1.5633]
["bitfinex","SOLUSD",1748490786696,35.98,173.66,173.58,1.5633]
["bitfinex","SOLUSD",1748490786915,131.7709,173.65,173.57,2.85259074]
["bitfinex","SOLUSD",1748490787102,89.5,173.64,173.57,2.85259074]
["bitfinex","SOLUSD",1748490787407,89.5,173.64,173.56,9.62]
["bitfinex","SOLUSD",1748490787613,89.5,173.63,173.56,9.62]
["bitfinex","SOLUSD",1748490787895,35.98,173.62,173.56,9.62]
["bitfinex","SOLUSD",1748490788101,35.98,173.62,173.56,12.53631543]
["bitfinex","SOLUSD",1748490788298,5.76003686,173.61,173.56,12.53631543]
["bitfinex","SOLUSD",1748490791785,5.7607005,173.59,173.56,12.53631543]
["bitfinex","SOLUSD",1748490791979,89.5,173.58,173.56,12.53631543]
["bitfinex","SOLUSD",1748490796195,89.5,173.57,173.56,9.62]
["bitfinex","SOLUSD",1748490797208,95.26136429,173.57,173.56,9.62]
["bitfinex","SOLUSD",1748490799405,89.5,173.57,173.56,9.62]
["bitfinex","SOLUSD",1748490800704,41.74096157,173.59,173.56,9.62]
["bitfinex","SOLUSD",1748490800932,148.5,173.61,173.56,9.62]
["bitfinex","SOLUSD",1748490801602,148.5,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748490801909,89.5,173.6,173.57,18.64964886]
["bitfinex","SOLUSD",1748490803182,89.5,173.6,173.59,44.64964886]
["bitfinex","SOLUSD",1748490803386,89.5,173.6,173.59,44.79181043]
["bitfinex","SOLUSD",1748490803586,89.5,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748490805715,95.25878944,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748490806007,89.5,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748490807713,95.25871744,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748490808030,95.25871744,173.65,173.6,26.0]
["bitfinex","SOLUSD",1748490808327,95.25871744,173.65,173.57,44.64964886]
["bitfinex","SOLUSD",1748490809490,95.25932995,173.64,173.57,44.64964886]
["bitfinex","SOLUSD",1748490811215,95.25932995,173.64,173.58,9.56]
["bitfinex","SOLUSD",1748490812623,95.25932995,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748490812624,89.5,173.64,173.61,26.0]
["bitfinex","SOLUSD",1748490814823,89.5,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748490815494,89.5,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748490815905,89.5,173.63,173.58,35.56]
["bitfinex","SOLUSD",1748490818218,95.2594323,173.63,173.58,35.56]
["bitfinex","SOLUSD",1748490818795,95.2594323,173.63,173.58,9.56]
["bitfinex","SOLUSD",1748490819207,89.5,173.63,173.58,9.56]
["bitfinex","SOLUSD",1748490819925,89.5,173.62,173.58,9.56]
["bitfinex","SOLUSD",1748490824322,89.5,173.61,173.58,9.56]
["bitfinex","SOLUSD",1748490831424,89.5,173.61,173.6,12.15378761]
["bitfinex","SOLUSD",1748490832340,89.5,173.61,173.6,21.71378761]
["bitfinex","SOLUSD",1748490835031,89.5,173.61,173.6,9.56]
["bitfinex","SOLUSD",1748490835214,89.5,173.61,173.6,21.71378761]
["bitfinex","SOLUSD",1748490836020,89.5,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748490836418,89.5,173.66,173.65,12.15378761]
["bitfinex","SOLUSD",1748490838950,89.5,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748490839149,89.5,173.66,173.65,12.15378761]
["bitfinex","SOLUSD",1748490845026,47.92867919,173.69,173.65,12.15378761]
["bitfinex","SOLUSD",1748490846925,12.15378761,173.66,173.58,9.56]
["bitfinex","SOLUSD",1748490847122,12.15378761,173.62,173.58,9.56]
["bitfinex","SOLUSD",1748490847362,89.5,173.61,173.58,9.56]
["bitfinex","SOLUSD",1748490848063,12.15378761,173.61,173.58,9.56]
["bitfinex","SOLUSD",1748490848934,5.76036866,173.6,173.58,9.56]
["bitfinex","SOLUSD",1748490850644,5.76036866,173.6,173.56,95.03378761]
["bitfinex","SOLUSD",1748490851030,89.5,173.59,173.56,95.03378761]
["bitfinex","SOLUSD",1748490852850,89.5,173.59,173.55,12.39564043]
["bitfinex","SOLUSD",1748490853156,89.5,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490853157,95.26089186,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490855637,89.5,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490856137,95.26070173,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490856848,89.5,173.58,173.56,12.15378761]
["bitfinex","SOLUSD",1748490857049,89.5,173.57,173.56,12.15378761]
["bitfinex","SOLUSD",1748490862276,89.5,173.57,173.55,12.39564043]
["bitfinex","SOLUSD",1748490862464,89.5,173.57,173.55,24.54942804]
["bitfinex","SOLUSD",1748490862855,89.5,173.56,173.55,24.54942804]
["bitfinex","SOLUSD",1748490864339,89.5,173.56,173.55,12.39564043]
["bitfinex","SOLUSD",1748490864557,89.5,173.56,173.55,24.54942804]
["bitfinex","SOLUSD",1748490866378,12.15378761,173.57,173.55,9.56]
["bitfinex","SOLUSD",1748490866683,5.76169624,173.56,173.55,9.56]
["bitfinex","SOLUSD",1748490868345,41.72144405,173.57,173.55,9.56]
["bitfinex","SOLUSD",1748490869563,35.96,173.57,173.55,9.56]
["bitfinex","SOLUSD",1748490870974,12.15378761,173.59,173.55,9.56]
["bitfinex","SOLUSD",1748490870975,5.76080386,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490871175,160.65378761,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490871364,12.15378761,173.59,173.55,9.56]
["bitfinex","SOLUSD",1748490871569,154.26046355,173.6,173.55,9.56]
["bitfinex","SOLUSD",1748490871781,12.15378761,173.59,173.55,9.56]
["bitfinex","SOLUSD",1748490872275,154.26046355,173.6,173.55,21.71378761]
["bitfinex","SOLUSD",1748490872477,154.26046355,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490875956,166.41425116,173.6,173.55,21.71378761]
["bitfinex","SOLUSD",1748490876867,160.65378761,173.6,173.55,21.71378761]
["bitfinex","SOLUSD",1748490877169,148.5,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490877677,89.5,173.6,173.58,12.15378761]
["bitfinex","SOLUSD",1748490877879,89.5,173.6,173.55,9.56]
["bitfinex","SOLUSD",1748490877880,89.5,173.6,173.59,12.15378761]
["bitfinex","SOLUSD",1748490878770,89.5,173.63,173.59,12.15378761]
["bitfinex","SOLUSD",1748490879083,89.5,173.63,173.61,12.15378761]
["bitfinex","SOLUSD",1748490880779,89.5,173.63,173.6,12.15378761]
["bitfinex","SOLUSD",1748490882268,89.5,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748490882471,89.5,173.63,173.6,12.15378761]
["bitfinex","SOLUSD",1748490883532,89.5,173.63,173.61,12.15378761]
["bitfinex","SOLUSD",1748490885684,89.5,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748490885890,89.5,173.63,173.6,12.15378761]
["bitfinex","SOLUSD",1748490886691,89.5,173.62,173.6,12.15378761]
["bitfinex","SOLUSD",1748490889807,89.5,173.62,173.6,21.69378761]
["bitfinex","SOLUSD",1748490890904,89.5,173.62,173.61,12.15378761]
["bitfinex","SOLUSD",1748490897911,89.5,173.65,173.62,26.0]
["bitfinex","SOLUSD",1748490898089,89.5,173.65,173.64,12.15378761]
["bitfinex","SOLUSD",1748490902289,89.5,173.65,173.63,26.0]
["bitfinex","SOLUSD",1748490902486,89.5,173.65,173.64,12.15378761]
["bitfinex","SOLUSD",1748490903990,89.5,173.65,173.6,9.54]
["bitfinex","SOLUSD",1748490904307,5.75937338,173.63,173.61,12.15378761]
["bitfinex","SOLUSD",1748490909503,5.75937338,173.63,173.55,0.44199709]
["bitfinex","SOLUSD",1748490909708,12.15378761,173.61,173.55,12.5957847]
["bitfinex","SOLUSD",1748490909924,12.15378761,173.59,173.55,0.44199709]
["bitfinex","SOLUSD",1748490910224,48.07378761,173.59,173.54,24.57541133]
["bitfinex","SOLUSD",1748490911538,5.76103237,173.58,173.55,12.15378761]
["bitfinex","SOLUSD",1748490914361,35.92,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490915250,1.5939,173.61,173.57,12.15378761]
["bitfinex","SOLUSD",1748490915839,13.74768761,173.61,173.56,12.15378761]
["bitfinex","SOLUSD",1748490916357,19.50787376,173.61,173.56,12.15378761]
["bitfinex","SOLUSD",1748490917454,7.35408615,173.61,173.56,12.15378761]
["bitfinex","SOLUSD",1748490917659,19.50787376,173.61,173.56,12.15378761]
["bitfinex","SOLUSD",1748490918951,89.5,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490919162,95.26038773,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490922647,95.26038773,173.6,173.54,12.42162372]
["bitfinex","SOLUSD",1748490922857,89.5,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490923057,95.2605286,173.6,173.54,12.42162372]
["bitfinex","SOLUSD",1748490923279,95.2605286,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490923951,89.5,173.6,173.57,12.15378761]
["bitfinex","SOLUSD",1748490924858,89.5,173.59,173.57,12.15378761]
["bitfinex","SOLUSD",1748490925164,89.5,173.59,173.54,12.42162372]
["bitfinex","SOLUSD",1748490925165,89.5,173.59,173.58,12.15378761]
["bitfinex","SOLUSD",1748490925755,89.5,173.63,173.58,12.15378761]
["bitfinex","SOLUSD",1748490925963,89.5,173.63,173.6,12.15378761]
["bitfinex","SOLUSD",1748490926561,11.78544743,173.65,173.62,12.15378761]
["bitfinex","SOLUSD",1748490926768,5.75874743,173.65,173.62,12.15378761]
["bitfinex","SOLUSD",1748490927256,95.25841586,173.66,173.62,12.15378761]
["bitfinex","SOLUSD",1748490927571,95.25841586,173.66,173.63,12.15378761]
["bitfinex","SOLUSD",1748490928161,95.25841586,173.66,173.62,12.15378761]
["bitfinex","SOLUSD",1748490928942,95.25841586,173.66,173.63,12.15378761]
["bitfinex","SOLUSD",1748490931865,95.25841586,173.66,173.6,35.52]
["bitfinex","SOLUSD",1748490932082,95.25841586,173.66,173.63,12.15378761]
["bitfinex","SOLUSD",1748490933979,107.41220347,173.66,173.61,12.15378761]
["bitfinex","SOLUSD",1748490934685,95.25841586,173.66,173.62,12.15378761]
["bitfinex","SOLUSD",1748490936685,95.25841586,173.66,173.6,35.52]
["bitfinex","SOLUSD",1748490936861,89.5,173.65,173.62,12.15378761]
["bitfinex","SOLUSD",1748490937062,89.5,173.65,173.61,12.15378761]
["bitfinex","SOLUSD",1748490937588,101.65378761,173.65,173.6,21.67378761]
["bitfinex","SOLUSD",1748490938558,12.15378761,173.64,173.6,9.52]
["bitfinex","SOLUSD",1748490938759,12.15378761,173.61,173.55,21.67378761]
["bitfinex","SOLUSD",1748490938977,101.65378761,173.6,173.55,21.67378761]
["bitfinex","SOLUSD",1748490939766,89.5,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490940668,89.5,173.6,173.57,12.15378761]
["bitfinex","SOLUSD",1748490940866,95.26051004,173.6,173.57,12.15378761]
["bitfinex","SOLUSD",1748490941066,95.26051004,173.6,173.56,12.15378761]
["bitfinex","SOLUSD",1748490941890,89.5,173.6,173.57,12.15378761]
["bitfinex","SOLUSD",1748490942667,89.5,173.59,173.57,12.15378761]
["bitfinex","SOLUSD",1748490943976,89.5,173.59,173.56,12.15378761]
["bitfinex","SOLUSD",1748490944992,89.5,173.59,173.57,12.15378761]
["bitfinex","SOLUSD",1748490945376,89.5,173.59,173.58,12.15378761]
["bitfinex","SOLUSD",1748490953589,89.5,173.59,173.57,12.15378761]
["bitfinex","SOLUSD",1748490954883,89.5,173.59,173.58,12.15378761]
["bitfinex","SOLUSD",1748490958010,89.5,173.59,173.57,7.78115876]
["bitfinex","SOLUSD",1748490958993,89.5,173.59,173.56,7.78115876]
["bitfinex","SOLUSD",1748490961621,89.5,173.59,173.57,7.78115876]
["bitfinex","SOLUSD",1748490962635,89.5,173.59,173.56,7.78115876]
["bitfinex","SOLUSD",1748490966608,89.5,173.59,173.57,7.78115876]
["bitfinex","SOLUSD",1748490966808,89.5,173.59,173.58,7.78115876]
["bitfinex","SOLUSD",1748490967829,89.5,173.59,173.56,35.52]
["bitfinex","SOLUSD",1748490968138,89.5,173.59,173.56,43.30115876]
["bitfinex","SOLUSD",1748490968510,89.5,173.59,173.57,7.78115876]
["bitfinex","SOLUSD",1748490969116,89.5,173.59,173.58,7.78115876]
["bitfinex","SOLUSD",1748490972626,89.5,173.59,173.56,35.52]
["bitfinex","SOLUSD",1748490973129,95.26089059,173.59,173.56,35.52]
["bitfinex","SOLUSD",1748490973527,89.5,173.59,173.56,43.30115876]
["bitfinex","SOLUSD",1748490974130,89.5,173.59,173.57,7.78115876]
["bitfinex","SOLUSD",1748490974638,89.5,173.59,173.58,7.78115876]
["bitfinex","SOLUSD",1748490976356,89.5,173.59,173.58,17.30115876]
["bitfinex","SOLUSD",1748490978552,89.5,173.62,173.58,17.30115876]
["bitfinex","SOLUSD",1748490978744,89.5,173.62,173.61,7.78115876]
["bitfinex","SOLUSD",1748490979442,89.5,173.62,173.6,7.78115876]
["bitfinex","SOLUSD",1748490980166,95.25989189,173.62,173.58,17.30115876]
["bitfinex","SOLUSD",1748490980927,95.25989189,173.62,173.58,9.52]
["bitfinex","SOLUSD",1748490983062,95.25989189,173.62,173.58,17.30115876]
["bitfinex","SOLUSD",1748490984057,89.5,173.61,173.58,17.30115876]
["bitfinex","SOLUSD",1748490984866,95.26013444,173.61,173.58,17.30115876]
["bitfinex","SOLUSD",1748490985359,95.26013444,173.61,173.58,9.52]
["bitfinex","SOLUSD",1748490987453,89.5,173.6,173.58,9.52]
["bitfinex","SOLUSD",1748490987755,133.16115876,173.6,173.58,9.52]
["bitfinex","SOLUSD",1748490987938,97.28115876,173.59,173.54,3.26954303]
["bitfinex","SOLUSD",1748490988139,89.5,173.58,173.54,11.05070179]
["bitfinex","SOLUSD",1748490989450,95.26112226,173.58,173.54,11.05070179]
["bitfinex","SOLUSD",1748490991564,97.28115876,173.57,173.54,0.38791931]
["bitfinex","SOLUSD",1748490991866,7.78115876,173.56,173.54,0.38791931]
["bitfinex","SOLUSD",1748490992069,133.16115876,173.57,173.54,0.38791931]
["bitfinex","SOLUSD",1748490993763,5.76169624,173.56,173.54,0.38791931]
["bitfinex","SOLUSD",1748490996069,89.5,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748490996373,5.76169624,173.56,173.54,0.38791931]
["bitfinex","SOLUSD",1748491001174,17.92819838,173.56,173.54,0.38791931]
["bitfinex","SOLUSD",1748491001751,89.5,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491002250,95.26202823,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491007473,17.92853037,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491013964,13.55034285,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491016378,13.69250442,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491016689,15.30310442,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491018482,15.44526599,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491018720,15.30310442,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491019989,7.5147898,173.55,173.54,0.38791931]
["bitfinex","SOLUSD",1748491020388,7.5147898,173.55,173.49,7.78831462]
["bitfinex","SOLUSD",1748491020389,89.11208069,173.51,173.49,7.78831462]
["bitfinex","SOLUSD",1748491020713,89.11208069,173.5,173.48,9.5]
["bitfinex","SOLUSD",1748491021004,94.87591377,173.5,173.48,9.5]
["bitfinex","SOLUSD",1748491024609,89.11208069,173.5,173.48,17.28831462]
["bitfinex","SOLUSD",1748491024779,89.11208069,173.5,173.48,9.5]
["bitfinex","SOLUSD",1748491025099,89.11208069,173.5,173.48,17.28831462]
["bitfinex","SOLUSD",1748491026779,89.11208069,173.5,173.49,7.78831462]
["bitfinex","SOLUSD",1748491026986,15.99519387,173.59,173.49,7.78831462]
["bitfinex","SOLUSD",1748491026987,89.11208069,173.53,173.49,7.78831462]
["bitfinex","SOLUSD",1748491027199,89.11208069,173.53,173.51,7.78831462]
["bitfinex","SOLUSD",1748491027392,89.11208069,173.53,173.48,35.5]
["bitfinex","SOLUSD",1748491027573,94.87484424,173.53,173.49,7.78831462]
["bitfinex","SOLUSD",1748491029499,89.11208069,173.53,173.5,7.78831462]
["bitfinex","SOLUSD",1748491030893,94.87482241,173.53,173.5,7.78831462]
["bitfinex","SOLUSD",1748491031581,94.87482241,173.53,173.48,35.5]
["bitfinex","SOLUSD",1748491031785,94.87482241,173.53,173.49,7.78831462]
["bitfinex","SOLUSD",1748491031987,102.66313703,173.53,173.48,43.28831462]
["bitfinex","SOLUSD",1748491033507,102.66313703,173.53,173.48,35.5]
["bitfinex","SOLUSD",1748491033508,7.78831462,173.52,173.48,35.5]
["bitfinex","SOLUSD",1748491034500,89.11208069,173.51,173.48,35.5]
["bitfinex","SOLUSD",1748491034703,5.76368876,173.5,173.48,35.5]
["bitfinex","SOLUSD",1748491036383,5.76368876,173.5,173.48,9.5]
["bitfinex","SOLUSD",1748491040445,89.11208069,173.49,173.48,9.5]
["bitfinex","SOLUSD",1748491041143,89.11208069,173.49,173.48,17.28831462]
["bitfinex","SOLUSD",1748491050945,89.11208069,173.49,173.48,9.5]
["bitfinex","SOLUSD",1748491051627,94.87610167,173.49,173.48,9.5]
["bitfinex","SOLUSD",1748491053152,94.87610167,173.49,173.47,2.90945124]
["bitfinex","SOLUSD",1748491053456,94.87610167,173.49,173.46,17.26831462]
["bitfinex","SOLUSD",1748491054353,94.87610167,173.49,173.47,7.78831462]
["bitfinex","SOLUSD",1748491054554,94.87610167,173.49,173.46,9.48]
["bitfinex","SOLUSD",1748491054728,94.87610167,173.49,173.46,17.26831462]
["bitfinex","SOLUSD",1748491055054,94.87610167,173.49,173.47,7.78831462]
["bitfinex","SOLUSD",1748491055938,89.11208069,173.49,173.47,10.69644611]
["bitfinex","SOLUSD",1748491056749,94.87618701,173.49,173.47,10.69644611]
["bitfinex","SOLUSD",1748491057555,89.11208069,173.49,173.47,10.69644611]
["bitfinex","SOLUSD",1748491059627,89.11208069,173.49,173.48,7.78831462]
["bitfinex","SOLUSD",1748491062943,94.87610167,173.49,173.48,7.78831462]
["bitfinex","SOLUSD",1748491063139,94.87610167,173.49,173.47,10.69505301]
["bitfinex","SOLUSD",1748491063347,94.87610167,173.49,173.47,7.78831462]
["bitfinex","SOLUSD",1748491063858,89.11208069,173.49,173.47,7.78831462]
["bitfinex","SOLUSD",1748491064448,89.11208069,173.49,173.47,10.72594867]
["bitfinex","SOLUSD",1748491065141,89.11208069,173.49,173.48,7.78831462]
["bitfinex","SOLUSD",1748491066245,89.11208069,173.49,173.48,39.55266785]
["bitfinex","SOLUSD",1748491066452,89.11208069,173.54,173.48,58.20231671]
["bitfinex","SOLUSD",1748491066664,89.11208069,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491066969,94.8744705,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491067978,89.11208069,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491070661,94.8745583,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491071353,89.11208069,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491071950,94.87446975,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491072151,94.87446975,173.54,173.51,17.26831462]
["bitfinex","SOLUSD",1748491073163,94.87446975,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491073644,94.87446975,173.54,173.51,17.26831462]
["bitfinex","SOLUSD",1748491076948,94.87446975,173.54,173.51,9.48]
["bitfinex","SOLUSD",1748491077149,94.87446975,173.54,173.51,17.26831462]
["bitfinex","SOLUSD",1748491078166,94.87446975,173.54,173.51,9.48]
["bitfinex","SOLUSD",1748491078368,102.66278437,173.54,173.51,9.48]
["bitfinex","SOLUSD",1748491078756,89.11208069,173.53,173.51,9.48]
["bitfinex","SOLUSD",1748491079860,5.76302443,173.52,173.51,9.48]
["bitfinex","SOLUSD",1748491081076,89.11208069,173.53,173.51,17.26831462]
["bitfinex","SOLUSD",1748491081681,89.11208069,173.53,173.52,7.78831462]
["bitfinex","SOLUSD",1748491082465,94.8731782,173.58,173.52,32.20098791]
["bitfinex","SOLUSD",1748491082773,94.8731782,173.58,173.56,7.78831462]
["bitfinex","SOLUSD",1748491082988,94.8731782,173.58,173.55,7.78831462]
["bitfinex","SOLUSD",1748491083353,94.8731782,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748491083354,102.66149282,173.58,173.53,7.78831462]
["bitfinex","SOLUSD",1748491083580,102.66149282,173.58,173.54,7.78831462]
["bitfinex","SOLUSD",1748491083775,94.8731782,173.58,173.54,7.78831462]
["bitfinex","SOLUSD",1748491084075,94.8731782,173.58,173.55,7.78831462]
["bitfinex","SOLUSD",1748491087763,89.11208069,173.57,173.55,7.78831462]
["bitfinex","SOLUSD",1748491089685,94.87345438,173.57,173.55,7.78831462]
["bitfinex","SOLUSD",1748491090573,94.87345438,173.57,173.51,35.48]
["bitfinex","SOLUSD",1748491090781,89.11208069,173.56,173.55,7.78831462]
["bitfinex","SOLUSD",1748491098185,89.11208069,173.56,173.55,26.0]
["bitfinex","SOLUSD",1748491098386,89.11208069,173.56,173.55,33.78831462]
["bitfinex","SOLUSD",1748491102514,89.11208069,173.6,173.55,33.78831462]
["bitfinex","SOLUSD",1748491102683,89.11208069,173.59,173.56,7.78831462]
["bitfinex","SOLUSD",1748491103611,89.11208069,173.59,173.57,7.78831462]
["bitfinex","SOLUSD",1748491106116,89.11208069,173.59,173.55,35.46]
["bitfinex","SOLUSD",1748491106117,94.87284693,173.59,173.55,35.46]
["bitfinex","SOLUSD",1748491106287,94.87284693,173.59,173.56,7.78831462]
["bitfinex","SOLUSD",1748491106923,94.87284693,173.59,173.57,7.78831462]
["bitfinex","SOLUSD",1748491107122,89.11208069,173.59,173.57,7.78831462]
["bitfinex","SOLUSD",1748491107499,89.11208069,173.59,173.58,7.78831462]
["bitfinex","SOLUSD",1748491109518,89.11208069,173.59,173.55,35.46]
["bitfinex","SOLUSD",1748491109519,89.11208069,173.59,173.57,7.78831462]
["bitfinex","SOLUSD",1748491113647,94.87279253,173.59,173.57,7.78831462]
["bitfinex","SOLUSD",1748491114238,89.11208069,173.58,173.57,7.78831462]
["bitfinex","SOLUSD",1748491115113,89.11208069,173.58,173.55,9.46]
["bitfinex","SOLUSD",1748491115319,94.87311306,173.58,173.55,17.24831462]
["bitfinex","SOLUSD",1748491115525,89.11208069,173.58,173.56,7.78831462]
["bitfinex","SOLUSD",1748491120132,89.11208069,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491121223,89.11208069,173.57,173.55,9.46]
["bitfinex","SOLUSD",1748491121424,89.11208069,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491129381,89.11208069,173.57,173.55,9.46]
["bitfinex","SOLUSD",1748491129670,89.11208069,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491130441,89.11208069,173.57,173.55,9.46]
["bitfinex","SOLUSD",1748491130658,89.11208069,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491133576,94.87344498,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491133968,89.11208069,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491135778,94.87344498,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491137863,5.7607005,173.59,173.56,7.78831462]
["bitfinex","SOLUSD",1748491138080,5.7607005,173.59,173.55,7.78831462]
["bitfinex","SOLUSD",1748491139160,12.1785005,173.59,173.55,7.78831462]
["bitfinex","SOLUSD",1748491139456,19.96681512,173.59,173.54,17.22831462]
["bitfinex","SOLUSD",1748491142587,19.96681512,173.59,173.55,7.78831462]
["bitfinex","SOLUSD",1748491142887,12.1785005,173.59,173.56,7.78831462]
["bitfinex","SOLUSD",1748491143893,89.5,173.58,173.55,7.78831462]
["bitfinex","SOLUSD",1748491144568,12.1785005,173.59,173.54,9.44]
["bitfinex","SOLUSD",1748491144569,89.5,173.57,173.54,9.44]
["bitfinex","SOLUSD",1748491144958,125.26,173.57,173.54,9.44]
["bitfinex","SOLUSD",1748491146090,5.76169624,173.56,173.54,9.44]
["bitfinex","SOLUSD",1748491146388,89.5,173.55,173.54,9.44]
["bitfinex","SOLUSD",1748491147385,95.26202823,173.55,173.54,9.44]
["bitfinex","SOLUSD",1748491148567,95.26202823,173.55,173.54,17.22831462]
["bitfinex","SOLUSD",1748491149288,95.26202823,173.55,173.54,9.44]
["bitfinex","SOLUSD",1748491149588,95.26202823,173.55,173.54,17.22831462]
["bitfinex","SOLUSD",1748491149767,5.76169624,173.56,173.54,17.22831462]
["bitfinex","SOLUSD",1748491151972,89.5,173.54,173.41,1.9373083]
["bitfinex","SOLUSD",1748491152176,89.5,173.54,173.51,7.78831462]
["bitfinex","SOLUSD",1748491152479,89.5,173.54,173.45,18.933972]
["bitfinex","SOLUSD",1748491152480,89.5,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491152697,89.5,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748491152698,89.5,173.54,173.5,9.44]
["bitfinex","SOLUSD",1748491152863,89.5,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491154722,5.76269232,173.53,173.5,17.22831462]
["bitfinex","SOLUSD",1748491156018,5.76269232,173.53,173.5,9.44]
["bitfinex","SOLUSD",1748491158101,5.76269232,173.53,173.5,17.22831462]
["bitfinex","SOLUSD",1748491158501,131.02236953,173.54,173.51,7.78831462]
["bitfinex","SOLUSD",1748491160232,125.26,173.54,173.52,7.78831462]
["bitfinex","SOLUSD",1748491160525,148.5,173.58,173.53,7.78831462]
["bitfinex","SOLUSD",1748491160701,35.76,173.57,173.54,7.78831462]
["bitfinex","SOLUSD",1748491161013,148.5,173.58,173.54,7.78831462]
["bitfinex","SOLUSD",1748491161324,89.5,173.57,173.56,7.78831462]
["bitfinex","SOLUSD",1748491168852,89.5,173.57,173.53,27.5924]
["bitfinex","SOLUSD",1748491169061,89.5,173.6,173.56,43.22831462]
["bitfinex","SOLUSD",1748491169264,89.5,173.6,173.59,33.78831462]
["bitfinex","SOLUSD",1748491172674,89.5,173.6,173.59,26.43796348]
["bitfinex","SOLUSD",1748491172842,89.5,173.66,173.62,26.0]
["bitfinex","SOLUSD",1748491173042,89.5,173.65,173.62,35.42]
["bitfinex","SOLUSD",1748491173252,89.5,173.65,173.64,7.78831462]
["bitfinex","SOLUSD",1748491174258,89.5,173.65,173.62,35.42]
["bitfinex","SOLUSD",1748491174465,89.5,173.65,173.64,7.78831462]
["bitfinex","SOLUSD",1748491176055,89.5,173.65,173.64,12.14718033]
["bitfinex","SOLUSD",1748491176970,89.5,173.65,173.64,12.47416513]
["bitfinex","SOLUSD",1748491180961,89.5,173.65,173.64,12.14718033]
["bitfinex","SOLUSD",1748491183589,89.5,173.68,173.62,35.42]
["bitfinex","SOLUSD",1748491183763,95.25783355,173.68,173.64,12.14718033]
["bitfinex","SOLUSD",1748491183959,95.25783355,173.68,173.62,35.42]
["bitfinex","SOLUSD",1748491184195,35.72,173.67,173.63,12.14718033]
["bitfinex","SOLUSD",1748491184806,35.72,173.67,173.64,0.3264407]
["bitfinex","SOLUSD",1748491185005,35.72,173.67,173.64,12.47362103]
["bitfinex","SOLUSD",1748491185619,5.75837844,173.66,173.64,12.47362103]
["bitfinex","SOLUSD",1748491186619,5.75837844,173.66,173.65,12.14718033]
["bitfinex","SOLUSD",1748491188945,5.75837844,173.66,173.64,12.47362103]
["bitfinex","SOLUSD",1748491191019,5.75837844,173.66,173.64,12.14718033]
["bitfinex","SOLUSD",1748491194141,5.75837844,173.66,173.65,12.14718033]
["bitfinex","SOLUSD",1748491197950,5.75837844,173.66,173.65,7.7756842]
["bitfinex","SOLUSD",1748491200156,5.75837844,173.66,173.63,3.2675047]
["bitfinex","SOLUSD",1748491200338,5.75837844,173.66,173.63,0.36394581]
["bitfinex","SOLUSD",1748491203047,5.75837844,173.66,173.63,8.13963001]
["bitfinex","SOLUSD",1748491203339,5.75837844,173.66,173.65,7.7756842]
["bitfinex","SOLUSD",1748491203545,22.16884168,173.7,173.65,7.7756842]
["bitfinex","SOLUSD",1748491203760,5.75738384,173.69,173.67,7.7756842]
["bitfinex","SOLUSD",1748491204062,5.75738384,173.69,173.68,7.7756842]
["bitfinex","SOLUSD",1748491204431,5.75572694,173.74,173.68,7.7756842]
["bitfinex","SOLUSD",1748491204633,5.75572694,173.74,173.71,7.7756842]
["bitfinex","SOLUSD",1748491204848,41.47572694,173.74,173.71,7.7756842]
["bitfinex","SOLUSD",1748491206068,41.47572694,173.74,173.71,12.14065594]
["bitfinex","SOLUSD",1748491206834,5.75572694,173.74,173.7,12.14065594]
["bitfinex","SOLUSD",1748491208858,5.75572694,173.74,173.72,12.14065594]
["bitfinex","SOLUSD",1748491210847,5.75539568,173.75,173.68,9.4]
["bitfinex","SOLUSD",1748491211051,5.75539568,173.75,173.72,12.14065594]
["bitfinex","SOLUSD",1748491211834,5.75473326,173.77,173.74,12.14065594]
["bitfinex","SOLUSD",1748491212234,5.75441663,173.78,173.76,12.14065594]
["bitfinex","SOLUSD",1748491212460,5.75441663,173.78,173.71,26.0]
["bitfinex","SOLUSD",1748491212763,5.75441663,173.78,173.74,12.14065594]
["bitfinex","SOLUSD",1748491213341,5.75441663,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491213660,26.52534883,173.8,173.77,12.14065594]
["bitfinex","SOLUSD",1748491213661,5.75373993,173.8,173.77,12.14065594]
["bitfinex","SOLUSD",1748491213845,26.0,173.77,173.75,12.14065594]
["bitfinex","SOLUSD",1748491214742,26.0,173.77,173.74,9.4]
["bitfinex","SOLUSD",1748491215066,58.27874569,173.8,173.75,12.14065594]
["bitfinex","SOLUSD",1748491215287,46.13808975,173.8,173.75,12.14065594]
["bitfinex","SOLUSD",1748491215434,46.13808975,173.8,173.74,9.4]
["bitfinex","SOLUSD",1748491215640,58.27874569,173.8,173.74,9.4]
["bitfinex","SOLUSD",1748491215854,46.13808975,173.8,173.75,12.14065594]
["bitfinex","SOLUSD",1748491216062,58.27874569,173.8,173.75,12.14065594]
["bitfinex","SOLUSD",1748491216261,46.13808975,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491217777,89.5,173.79,173.76,12.14065594]
["bitfinex","SOLUSD",1748491218259,89.5,173.79,173.76,12.3914569]
["bitfinex","SOLUSD",1748491219461,5.75440211,173.78,173.76,0.25080096]
["bitfinex","SOLUSD",1748491221590,89.5,173.79,173.76,12.3914569]
["bitfinex","SOLUSD",1748491221742,137.34065594,173.82,173.77,12.14065594]
["bitfinex","SOLUSD",1748491221942,89.5,173.81,173.77,12.14065594]
["bitfinex","SOLUSD",1748491222241,95.25348002,173.81,173.79,12.14065594]
["bitfinex","SOLUSD",1748491223570,121.25348002,173.81,173.79,12.14065594]
["bitfinex","SOLUSD",1748491224753,89.5,173.81,173.8,12.14065594]
["bitfinex","SOLUSD",1748491225075,95.25340889,173.81,173.8,0.21986587]
["bitfinex","SOLUSD",1748491225283,95.25340889,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491225284,107.39406483,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491226689,17.89406483,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491232300,26.0,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491232664,38.14065594,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491233071,26.0,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491233275,38.14065594,173.81,173.8,0.21264976]
["bitfinex","SOLUSD",1748491233795,5.75373993,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491234169,17.89439587,173.8,173.75,12.14065594]
["bitfinex","SOLUSD",1748491234579,32.27874569,173.8,173.74,9.4]
["bitfinex","SOLUSD",1748491234785,12.14065594,173.78,173.74,9.4]
["bitfinex","SOLUSD",1748491235694,12.14065594,173.79,173.74,21.54065594]
["bitfinex","SOLUSD",1748491235994,12.14065594,173.77,173.74,9.4]
["bitfinex","SOLUSD",1748491236197,12.14065594,173.76,173.74,9.4]
["bitfinex","SOLUSD",1748491237007,89.5,173.75,173.74,9.4]
["bitfinex","SOLUSD",1748491237587,89.5,173.75,173.74,9.5755592]
["bitfinex","SOLUSD",1748491238097,121.25539568,173.75,173.74,0.1755592]
["bitfinex","SOLUSD",1748491238272,133.39605162,173.75,173.74,0.1755592]
["bitfinex","SOLUSD",1748491239103,107.39605162,173.75,173.74,0.1755592]
["bitfinex","SOLUSD",1748491239470,107.39605162,173.75,173.7,0.14324221]
["bitfinex","SOLUSD",1748491239679,101.64065594,173.74,173.7,0.14324221]
["bitfinex","SOLUSD",1748491240095,5.75605825,173.73,173.7,0.14324221]
["bitfinex","SOLUSD",1748491241082,17.89671419,173.73,173.7,0.14324221]
["bitfinex","SOLUSD",1748491244384,89.5,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491244577,95.25657374,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491246198,89.5,173.71,173.7,0.14324221]
["bitfinex","SOLUSD",1748491246394,5.75657374,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491247889,17.89722968,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491248518,5.75657374,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491251211,5.75605825,173.73,173.7,0.14324221]
["bitfinex","SOLUSD",1748491251387,5.75605825,173.73,173.7,12.28389815]
["bitfinex","SOLUSD",1748491251707,17.8964681,173.74,173.7,0.14324221]
["bitfinex","SOLUSD",1748491253117,5.75638959,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491254611,20.14419047,173.75,173.7,0.14324221]
["bitfinex","SOLUSD",1748491254817,12.14065594,173.73,173.7,0.14324221]
["bitfinex","SOLUSD",1748491255812,5.75638959,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491255996,17.89704553,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491256991,5.75638959,173.72,173.7,0.14324221]
["bitfinex","SOLUSD",1748491258824,89.5,173.78,173.73,26.0]
["bitfinex","SOLUSD",1748491258990,89.5,173.78,173.75,26.0]
["bitfinex","SOLUSD",1748491259191,89.5,173.78,173.77,12.14065594]
["bitfinex","SOLUSD",1748491260102,107.39517635,173.78,173.75,35.4]
["bitfinex","SOLUSD",1748491261096,12.14065594,173.77,173.75,35.4]
["bitfinex","SOLUSD",1748491261306,107.39517635,173.78,173.75,35.4]
["bitfinex","SOLUSD",1748491261512,89.5,173.78,173.75,35.4]
["bitfinex","SOLUSD",1748491261823,95.25460694,173.78,173.75,35.4]
["bitfinex","SOLUSD",1748491262323,107.39526288,173.78,173.75,9.4]
["bitfinex","SOLUSD",1748491263593,12.14065594,173.76,173.75,9.4]
["bitfinex","SOLUSD",1748491263822,89.5,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748491263996,95.25570323,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748491264193,107.39635917,173.75,173.71,35.4]
["bitfinex","SOLUSD",1748491264397,89.5,173.74,173.71,35.4]
["bitfinex","SOLUSD",1748491264599,89.5,173.74,173.71,47.54065594]
["bitfinex","SOLUSD",1748491266236,89.5,173.74,173.73,12.14065594]
["bitfinex","SOLUSD",1748491266543,89.5,173.74,173.72,12.14065594]
["bitfinex","SOLUSD",1748491267427,89.5,173.74,173.73,12.14065594]
["bitfinex","SOLUSD",1748491268528,89.5,173.74,173.73,38.14065594]
["bitfinex","SOLUSD",1748491268906,89.5,173.74,173.73,26.0]
["bitfinex","SOLUSD",1748491271931,95.25572713,173.74,173.71,9.4]
["bitfinex","SOLUSD",1748491272143,107.39638307,173.74,173.71,9.4]
["bitfinex","SOLUSD",1748491272315,89.5,173.73,173.71,9.4]
["bitfinex","SOLUSD",1748491273034,101.64065594,173.72,173.66,21.54065594]
["bitfinex","SOLUSD",1748491273207,12.14065594,173.7,173.66,9.4]
["bitfinex","SOLUSD",1748491273402,5.75738384,173.69,173.66,9.4]
["bitfinex","SOLUSD",1748491274020,5.75738384,173.69,173.66,21.54065594]
["bitfinex","SOLUSD",1748491274517,5.75705238,173.7,173.66,21.54065594]
["bitfinex","SOLUSD",1748491275517,5.75705238,173.7,173.67,0.11411934]
["bitfinex","SOLUSD",1748491276427,5.75705238,173.7,173.67,12.25477528]
["bitfinex","SOLUSD",1748491276927,89.5,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491277232,95.25738384,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491278515,89.5,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491279041,17.89803978,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491288429,5.75738384,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491288635,154.25707612,173.7,173.68,0.11411277]
["bitfinex","SOLUSD",1748491288841,89.5,173.69,173.68,0.11411277]
["bitfinex","SOLUSD",1748491292247,5.75709796,173.7,173.68,0.11411277]
["bitfinex","SOLUSD",1748491292731,5.75672097,173.71,173.68,0.11411277]
["bitfinex","SOLUSD",1748491293336,17.89737691,173.71,173.68,0.11411277]
["bitfinex","SOLUSD",1748491298149,5.75672097,173.71,173.68,0.11411277]
["bitfinex","SOLUSD",1748491298349,5.75672097,173.71,173.68,12.25476871]
["bitfinex","SOLUSD",1748491298546,5.75649565,173.72,173.68,12.25476871]
["bitfinex","SOLUSD",1748491298746,5.75539568,173.75,173.71,12.14065594]
["bitfinex","SOLUSD",1748491299033,12.14065594,173.76,173.72,12.14065594]
["bitfinex","SOLUSD",1748491299034,5.75506445,173.76,173.72,12.14065594]
["bitfinex","SOLUSD",1748491299253,5.75440211,173.78,173.74,12.14065594]
["bitfinex","SOLUSD",1748491299458,5.75440211,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491299757,5.75440211,173.78,173.72,9.4]
["bitfinex","SOLUSD",1748491299758,5.75342275,173.81,173.77,12.14065594]
["bitfinex","SOLUSD",1748491299959,5.75342275,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748491299960,5.75342275,173.81,173.79,12.14065594]
["bitfinex","SOLUSD",1748491300449,5.75342275,173.81,173.78,12.14065594]
["bitfinex","SOLUSD",1748491300655,17.89307195,173.84,173.79,12.14065594]
["bitfinex","SOLUSD",1748491302546,17.89207941,173.87,173.82,12.14065594]
["bitfinex","SOLUSD",1748491302746,5.75142347,173.87,173.83,12.14065594]
["bitfinex","SOLUSD",1748491303347,17.89207941,173.87,173.82,12.14065594]
["bitfinex","SOLUSD",1748491304545,5.75099013,173.89,173.84,12.14065594]
["bitfinex","SOLUSD",1748491304741,17.89164607,173.89,173.84,12.14065594]
["bitfinex","SOLUSD",1748491305274,5.75099013,173.89,173.85,12.14065594]
["bitfinex","SOLUSD",1748491307061,5.75099013,173.89,173.84,12.22856395]
["bitfinex","SOLUSD",1748491307275,12.14065594,173.88,173.84,12.22856395]
["bitfinex","SOLUSD",1748491307452,5.75099013,173.89,173.84,9.4]
["bitfinex","SOLUSD",1748491307659,12.14065594,173.86,173.84,12.20671509]
["bitfinex","SOLUSD",1748491307853,12.14065594,173.86,173.81,12.14065594]
["bitfinex","SOLUSD",1748491308058,12.14065594,173.82,173.8,9.4]
["bitfinex","SOLUSD",1748491308301,12.14065594,173.81,173.75,21.54065594]
["bitfinex","SOLUSD",1748491308595,12.14065594,173.79,173.75,12.34149464]
["bitfinex","SOLUSD",1748491308876,12.14065594,173.78,173.75,12.34149464]
["bitfinex","SOLUSD",1748491309046,12.14065594,173.79,173.75,12.34149464]
["bitfinex","SOLUSD",1748491309481,17.89505805,173.78,173.75,12.34149464]
["bitfinex","SOLUSD",1748491309850,5.75440211,173.78,173.75,12.34149464]
["bitfinex","SOLUSD",1748491311080,14.38219307,173.83,173.75,12.34149464]
["bitfinex","SOLUSD",1748491311260,12.14065594,173.8,173.75,24.48215058]
["bitfinex","SOLUSD",1748491311585,5.754071,173.79,173.75,24.48215058]
["bitfinex","SOLUSD",1748491311881,17.89472694,173.79,173.75,12.34149464]
["bitfinex","SOLUSD",1748491315905,5.75340889,173.81,173.75,12.34149464]
["bitfinex","SOLUSD",1748491316066,12.14065594,173.79,173.75,12.34149464]
["bitfinex","SOLUSD",1748491317580,17.89492374,173.79,173.75,12.34149464]
["bitfinex","SOLUSD",1748491319161,12.14065594,173.78,173.75,12.34149464]
["bitfinex","SOLUSD",1748491320374,5.75473326,173.77,173.76,0.11406023]
["bitfinex","SOLUSD",1748491320752,17.8953892,173.77,173.76,0.11406023]
["bitfinex","SOLUSD",1748491321364,5.75473326,173.77,173.76,0.11406023]
["bitfinex","SOLUSD",1748491321566,17.8953892,173.77,173.76,0.11406023]
["bitfinex","SOLUSD",1748491321769,5.75473326,173.77,173.76,0.11406023]
["bitfinex","SOLUSD",1748491322272,12.14065594,173.79,173.76,0.11406023]
["bitfinex","SOLUSD",1748491322778,20.13728627,173.81,173.76,0.11406023]
["bitfinex","SOLUSD",1748491322948,12.14065594,173.8,173.76,0.11406023]
["bitfinex","SOLUSD",1748491324096,17.89406483,173.81,173.76,12.25471617]
["bitfinex","SOLUSD",1748491324258,12.14065594,173.8,173.76,0.11406023]
["bitfinex","SOLUSD",1748491324793,5.754071,173.79,173.76,0.11406023]
["bitfinex","SOLUSD",1748491324998,5.7538355,173.8,173.76,12.25471617]
["bitfinex","SOLUSD",1748491325664,5.75343749,173.81,173.77,12.14065594]
["bitfinex","SOLUSD",1748491325864,5.75343749,173.81,173.76,12.25471617]
["bitfinex","SOLUSD",1748491326073,26.0,173.8,173.76,12.25471617]
["bitfinex","SOLUSD",1748491326584,26.0,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491326973,31.75392744,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491328491,31.75392744,173.8,173.75,12.34149464]
["bitfinex","SOLUSD",1748491328691,31.75392744,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491328987,31.75392744,173.8,173.75,12.34149464]
["bitfinex","SOLUSD",1748491329191,31.75392744,173.8,173.76,12.14065594]
["bitfinex","SOLUSD",1748491329688,31.75392744,173.8,173.77,0.09444658]
["bitfinex","SOLUSD",1748491331082,12.14065594,173.78,173.77,0.09444658]
["bitfinex","SOLUSD",1748491331472,26.0,173.79,173.77,0.09444658]
["bitfinex","SOLUSD",1748491331667,12.14065594,173.78,173.77,0.09444658]
["bitfinex","SOLUSD",1748491332491,26.0,173.79,173.77,0.09444658]
["bitfinex","SOLUSD",1748491332670,17.89505805,173.78,173.77,0.09444658]
["bitfinex","SOLUSD",1748491335490,26.23571962,173.78,173.77,0.09444658]
["bitfinex","SOLUSD",1748491335682,26.37788119,173.78,173.77,0.09444658]
["bitfinex","SOLUSD",1748491336976,26.0,173.71,173.7,9.4]
["bitfinex","SOLUSD",1748491337178,26.0,173.7,173.65,104.36065594]
["bitfinex","SOLUSD",1748491337495,38.14065594,173.7,173.65,104.36065594]
["bitfinex","SOLUSD",1748491337899,26.0,173.7,173.66,12.14065594]
["bitfinex","SOLUSD",1748491338783,26.0,173.7,173.67,12.14065594]
["bitfinex","SOLUSD",1748491339105,26.0,173.7,173.68,12.14065594]
["bitfinex","SOLUSD",1748491339681,26.0,173.7,173.65,95.14614766]
["bitfinex","SOLUSD",1748491339682,26.0,173.74,173.69,12.14065594]
["bitfinex","SOLUSD",1748491339886,26.0,173.74,173.7,12.14065594]
["bitfinex","SOLUSD",1748491340087,38.14065594,173.74,173.69,12.14065594]
["bitfinex","SOLUSD",1748491340291,38.14065594,173.74,173.7,12.14065594]
["bitfinex","SOLUSD",1748491341210,43.89642219,173.74,173.7,12.14065594]
["bitfinex","SOLUSD",1748491343879,43.89642219,173.74,173.65,95.14614766]
["bitfinex","SOLUSD",1748491344079,12.14065594,173.72,173.68,12.14065594]
["bitfinex","SOLUSD",1748491345102,12.14065594,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491345402,5.75638959,173.72,173.68,12.14065594]
["bitfinex","SOLUSD",1748491346706,12.14065594,173.72,173.67,12.14065594]
["bitfinex","SOLUSD",1748491348987,17.8973173,173.72,173.67,12.14065594]
["bitfinex","SOLUSD",1748491349979,5.75605825,173.73,173.67,12.14065594]
["bitfinex","SOLUSD",1748491350203,17.89671419,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491350598,5.75605825,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491350803,17.89671419,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491351600,17.89671419,173.73,173.65,95.14614766]
["bitfinex","SOLUSD",1748491351908,31.75672097,173.71,173.67,12.14065594]
["bitfinex","SOLUSD",1748491355020,26.0,173.67,173.65,2.92614766]
["bitfinex","SOLUSD",1748491355218,12.14065594,173.67,173.65,2.92614766]
["bitfinex","SOLUSD",1748491355506,12.14065594,173.67,173.65,2.88119322]
["bitfinex","SOLUSD",1748491355930,12.14065594,173.66,173.62,9.4]
["bitfinex","SOLUSD",1748491356209,12.14065594,173.65,173.62,9.4]
["bitfinex","SOLUSD",1748491357193,5.75904169,173.64,173.62,9.4]
["bitfinex","SOLUSD",1748491358312,5.75904169,173.64,173.62,12.23725093]
["bitfinex","SOLUSD",1748491358684,5.75904169,173.64,173.57,108.12894886]
["bitfinex","SOLUSD",1748491358685,12.14065594,173.63,173.57,92.24]
["bitfinex","SOLUSD",1748491358884,12.14065594,173.6,173.57,95.17452152]
["bitfinex","SOLUSD",1748491359095,12.14065594,173.6,173.57,92.24]
["bitfinex","SOLUSD",1748491359313,17.90088516,173.61,173.57,92.24]
["bitfinex","SOLUSD",1748491359517,7.676,173.65,173.58,12.14065594]
["bitfinex","SOLUSD",1748491359809,17.89969763,173.64,173.59,12.14065594]
["bitfinex","SOLUSD",1748491360010,53.63937372,173.65,173.6,12.14065594]
["bitfinex","SOLUSD",1748491360606,12.14065594,173.64,173.59,12.14065594]
["bitfinex","SOLUSD",1748491360810,12.14065594,173.64,173.57,95.14214124]
["bitfinex","SOLUSD",1748491361014,12.14065594,173.64,173.59,12.14065594]
["bitfinex","SOLUSD",1748491361926,35.74,173.66,173.62,12.14065594]
["bitfinex","SOLUSD",1748491362099,8.325,173.69,173.62,12.14065594]
["bitfinex","SOLUSD",1748491362417,12.14065594,173.67,173.62,12.14065594]
["bitfinex","SOLUSD",1748491364507,53.67816071,173.69,173.64,12.14065594]
["bitfinex","SOLUSD",1748491365912,17.89816071,173.69,173.64,12.14065594]
["bitfinex","SOLUSD",1748491366112,5.75672097,173.71,173.64,12.14065594]
["bitfinex","SOLUSD",1748491366307,12.14065594,173.69,173.64,12.14065594]
["bitfinex","SOLUSD",1748491367218,53.65705723,173.72,173.68,12.14065594]
["bitfinex","SOLUSD",1748491367517,47.90065594,173.72,173.68,12.14065594]
["bitfinex","SOLUSD",1748491368124,60.16146189,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491368308,12.14065594,173.71,173.66,12.14065594]
["bitfinex","SOLUSD",1748491368702,17.89716709,173.72,173.67,12.14065594]
["bitfinex","SOLUSD",1748491372014,12.14065594,173.71,173.66,12.14065594]
["bitfinex","SOLUSD",1748491373635,17.89716709,173.72,173.67,12.14065594]
["bitfinex","SOLUSD",1748491374237,17.89716709,173.72,173.64,18.64964886]
["bitfinex","SOLUSD",1748491374530,12.14065594,173.71,173.66,12.14065594]
["bitfinex","SOLUSD",1748491375537,5.75678886,173.71,173.67,12.14065594]
["bitfinex","SOLUSD",1748491377154,17.8974448,173.71,173.66,38.14065594]
["bitfinex","SOLUSD",1748491377318,12.14065594,173.7,173.65,12.14065594]
["bitfinex","SOLUSD",1748491378229,5.75678886,173.71,173.67,12.14065594]
["bitfinex","SOLUSD",1748491379518,17.89712178,173.72,173.67,12.14065594]
["bitfinex","SOLUSD",1748491382219,12.14065594,173.74,173.69,12.14065594]
["bitfinex","SOLUSD",1748491382421,5.75539568,173.75,173.7,12.14065594]
["bitfinex","SOLUSD",1748491382422,17.89605162,173.75,173.7,12.14065594]
["bitfinex","SOLUSD",1748491382649,89.5,173.74,173.71,12.14065594]
["bitfinex","SOLUSD",1748491383144,89.5,173.74,173.68,44.64964886]
["bitfinex","SOLUSD",1748491383145,12.14065594,173.73,173.68,26.0]
["bitfinex","SOLUSD",1748491383354,12.14065594,173.73,173.68,38.14065594]
["bitfinex","SOLUSD",1748491383518,12.14065594,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748491383721,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748491384025,17.89737691,173.71,173.66,12.14065594]
["bitfinex","SOLUSD",1748491384223,101.64065594,173.7,173.65,21.54065594]
["bitfinex","SOLUSD",1748491384457,12.14065594,173.69,173.65,9.4]
["bitfinex","SOLUSD",1748491384622,12.14065594,173.68,173.65,9.4]
["bitfinex","SOLUSD",1748491385271,89.5,173.7,173.66,12.14065594]
["bitfinex","SOLUSD",1748491385933,5.75738384,173.69,173.66,12.14065594]
["bitfinex","SOLUSD",1748491387154,95.25708821,173.7,173.66,12.14065594]
["bitfinex","SOLUSD",1748491387455,14.38983129,173.74,173.69,12.14065594]
["bitfinex","SOLUSD",1748491387456,47.86065594,173.74,173.69,12.14065594]
["bitfinex","SOLUSD",1748491388837,5.75613401,173.73,173.69,12.14065594]
["bitfinex","SOLUSD",1748491389046,17.89678995,173.73,173.68,12.14065594]
["bitfinex","SOLUSD",1748491390166,17.89678995,173.73,173.68,21.54065594]
["bitfinex","SOLUSD",1748491392430,95.25654055,173.72,173.68,21.54065594]
["bitfinex","SOLUSD",1748491392834,12.14065594,173.71,173.68,9.4]
["bitfinex","SOLUSD",1748491393025,12.14065594,173.7,173.68,9.4]
["bitfinex","SOLUSD",1748491393226,89.5,173.69,173.68,9.4]
["bitfinex","SOLUSD",1748491393467,12.14065594,173.7,173.68,9.4]
["bitfinex","SOLUSD",1748491394531,17.89803978,173.69,173.68,9.4]
["bitfinex","SOLUSD",1748491394748,17.89803978,173.69,173.64,38.14065594]
["bitfinex","SOLUSD",1748491394951,12.14065594,173.67,173.63,9.4]
["bitfinex","SOLUSD",1748491395261,12.14065594,173.66,173.63,9.4]
["bitfinex","SOLUSD",1748491395552,47.82065594,173.67,173.63,9.4]
["bitfinex","SOLUSD",1748491395851,12.14065594,173.66,173.63,9.4]
["bitfinex","SOLUSD",1748491396647,5.75871004,173.65,173.63,9.4]
["bitfinex","SOLUSD",1748491396853,89.5,173.64,173.63,9.4]
["bitfinex","SOLUSD",1748491407764,89.5,173.64,173.63,21.54065594]
["bitfinex","SOLUSD",1748491410960,89.5,173.64,173.63,47.54065594]
["bitfinex","SOLUSD",1748491412138,89.5,173.64,173.63,66.1903048]
["bitfinex","SOLUSD",1748491412581,89.5,173.64,173.63,68.10702794]
["bitfinex","SOLUSD",1748491412787,35.68,173.7,173.64,0.14216157]
["bitfinex","SOLUSD",1748491412935,89.5,173.71,173.68,12.14065594]
["bitfinex","SOLUSD",1748491413157,89.5,173.71,173.7,12.14065594]
["bitfinex","SOLUSD",1748491414060,89.5,173.71,173.69,12.14065594]
["bitfinex","SOLUSD",1748491414369,41.43609673,173.73,173.69,12.14065594]
["bitfinex","SOLUSD",1748491416573,5.75609673,173.73,173.69,12.14065594]
["bitfinex","SOLUSD",1748491416789,41.43609673,173.73,173.69,12.14065594]
["bitfinex","SOLUSD",1748491416967,103.8856536,173.79,173.72,12.14065594]
["bitfinex","SOLUSD",1748491417178,137.32065594,173.77,173.72,12.14065594]
["bitfinex","SOLUSD",1748491417377,143.0753892,173.77,173.72,12.14065594]
["bitfinex","SOLUSD",1748491418475,107.3953892,173.77,173.72,12.14065594]
["bitfinex","SOLUSD",1748491418682,35.68,173.76,173.72,12.14065594]
["bitfinex","SOLUSD",1748491420569,5.75539568,173.75,173.72,12.14065594]
["bitfinex","SOLUSD",1748491421491,5.75515146,173.76,173.72,12.14065594]
["bitfinex","SOLUSD",1748491422787,89.5,173.77,173.73,12.14065594]
["bitfinex","SOLUSD",1748491423482,89.5,173.76,173.73,12.14065594]
["bitfinex","SOLUSD",1748491423866,89.5,173.76,173.74,12.14065594]
["bitfinex","SOLUSD",1748491424593,89.5,173.76,173.73,12.14065594]
["bitfinex","SOLUSD",1748491424975,95.25526292,173.76,173.73,12.14065594]
["bitfinex","SOLUSD",1748491429497,95.25526292,173.76,173.7,44.64964886]
["bitfinex","SOLUSD",1748491429695,95.25526292,173.76,173.72,12.14065594]
["bitfinex","SOLUSD",1748491433396,95.25526292,173.76,173.73,12.14065594]
["bitfinex","SOLUSD",1748491433775,89.5,173.75,173.73,12.14065594]
["bitfinex","SOLUSD",1748491435301,95.25540954,173.75,173.73,12.14065594]
["bitfinex","SOLUSD",1748491435505,95.25540954,173.75,173.72,12.14065594]
["bitfinex","SOLUSD",1748491435880,95.25540954,173.75,173.7,44.64964886]
["bitfinex","SOLUSD",1748491436116,95.25540954,173.75,173.72,12.14065594]
["bitfinex","SOLUSD",1748491436609,95.25540954,173.75,173.71,12.14065594]
["bitfinex","SOLUSD",1748491437804,107.39606548,173.75,173.7,38.14065594]
["bitfinex","SOLUSD",1748491438489,95.25540954,173.75,173.7,38.14065594]
["bitfinex","SOLUSD",1748491438690,107.39606548,173.75,173.7,38.14065594]
["bitfinex","SOLUSD",1748491439787,107.39606548,173.75,173.71,12.14065594]
["bitfinex","SOLUSD",1748491439788,89.5,173.74,173.71,12.14065594]
["bitfinex","SOLUSD",1748491440104,89.5,173.73,173.71,12.14065594]
["bitfinex","SOLUSD",1748491441614,89.5,173.72,173.69,9.4]
["bitfinex","SOLUSD",1748491441903,89.5,173.71,173.69,9.4]
["bitfinex","SOLUSD",1748491443705,5.75705238,173.7,173.69,9.4]
["bitfinex","SOLUSD",1748491444404,17.89770832,173.7,173.69,9.4]
["bitfinex","SOLUSD",1748491444800,17.89770832,173.7,173.65,38.14065594]
["bitfinex","SOLUSD",1748491444984,89.5,173.69,173.65,38.14065594]
["bitfinex","SOLUSD",1748491445475,95.257561,173.69,173.66,12.14065594]
["bitfinex","SOLUSD",1748491447702,95.257561,173.69,173.65,26.0]
["bitfinex","SOLUSD",1748491447879,95.257561,173.69,173.65,38.14065594]
["bitfinex","SOLUSD",1748491448614,89.5,173.68,173.65,38.14065594]
["bitfinex","SOLUSD",1748491449611,95.2578915,173.68,173.65,38.14065594]
["bitfinex","SOLUSD",1748491449819,89.5,173.67,173.64,9.38]
["bitfinex","SOLUSD",1748491450890,5.75837844,173.66,173.64,9.38]
["bitfinex","SOLUSD",1748491454527,95.25813199,173.67,173.64,9.38]
["bitfinex","SOLUSD",1748491460093,89.5,173.67,173.66,12.14065594]
["bitfinex","SOLUSD",1748491462787,89.5,173.67,173.64,9.38]
["bitfinex","SOLUSD",1748491463007,95.25810526,173.67,173.64,9.38]
["bitfinex","SOLUSD",1748491466239,89.5,173.67,173.65,12.14065594]
["bitfinex","SOLUSD",1748491466535,89.5,173.67,173.66,12.14065594]
["bitfinex","SOLUSD",1748491474456,148.5,173.72,173.68,26.0]
["bitfinex","SOLUSD",1748491474457,89.5,173.69,173.68,26.0]
["bitfinex","SOLUSD",1748491474610,89.5,173.71,173.69,18.64964886]
["bitfinex","SOLUSD",1748491474918,154.25480891,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748491474919,41.41480891,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748491475103,41.41480891,173.77,173.75,12.14065594]
["bitfinex","SOLUSD",1748491476029,41.41480891,173.77,173.74,12.14065594]
["bitfinex","SOLUSD",1748491476903,5.75480891,173.77,173.74,12.14065594]
["bitfinex","SOLUSD",1748491477126,95.2544425,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491477438,130.9144425,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491479722,89.5,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491479930,89.5,173.78,173.76,12.14065594]
["bitfinex","SOLUSD",1748491482228,89.5,173.78,173.75,12.14065594]
["bitfinex","SOLUSD",1748491484098,89.5,173.77,173.75,12.14065594]
["bitfinex","SOLUSD",1748491484304,89.5,173.77,173.76,12.14065594]
["bitfinex","SOLUSD",1748491487201,89.5,173.79,173.76,12.14065594]
["bitfinex","SOLUSD",1748491487400,89.5,173.79,173.74,18.64964886]
["bitfinex","SOLUSD",1748491487401,89.5,173.79,173.78,12.14065594]
["bitfinex","SOLUSD",1748491487617,89.5,173.79,173.78,21.52065594]
["bitfinex","SOLUSD",1748491491428,95.25216223,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748491491639,89.5,173.85,173.82,12.14065594]
["bitfinex","SOLUSD",1748491491823,89.5,173.85,173.83,12.14065594]
["bitfinex","SOLUSD",1748491494325,89.5,173.85,173.79,44.64964886]
["bitfinex","SOLUSD",1748491494326,89.5,173.85,173.84,12.14065594]
["bitfinex","SOLUSD",1748491495041,89.5,173.85,173.84,15.05213557]
["bitfinex","SOLUSD",1748491495751,89.5,173.85,173.84,15.12380959]
["bitfinex","SOLUSD",1748491496425,89.5,173.85,173.84,2.98315365]
["bitfinex","SOLUSD",1748491497827,95.25208513,173.85,173.84,2.98315365]
["bitfinex","SOLUSD",1748491498729,89.5,173.85,173.84,2.98315365]
["bitfinex","SOLUSD",1748491500632,95.25208513,173.85,173.84,2.98315365]
["bitfinex","SOLUSD",1748491501853,5.75208513,173.85,173.84,2.98315365]
["bitfinex","SOLUSD",1748491503442,12.27013419,173.87,173.84,2.98315365]
["bitfinex","SOLUSD",1748491504668,89.5,173.88,173.86,12.14065594]
["bitfinex","SOLUSD",1748491504861,89.5,173.88,173.87,12.14065594]
["bitfinex","SOLUSD",1748491505044,89.5,173.88,173.85,12.21232584]
["bitfinex","SOLUSD",1748491506558,95.25123668,173.88,173.85,0.0716699]
["bitfinex","SOLUSD",1748491510358,89.5,173.88,173.86,12.14065594]
["bitfinex","SOLUSD",1748491510760,89.5,173.87,173.86,12.14065594]
["bitfinex","SOLUSD",1748491512254,5.75036236,173.91,173.86,12.14065594]
["bitfinex","SOLUSD",1748491512255,89.5,173.9,173.86,12.14065594]
["bitfinex","SOLUSD",1748491512446,89.5,173.9,173.85,0.0716699]
["bitfinex","SOLUSD",1748491512447,89.5,173.9,173.85,18.72131876]
["bitfinex","SOLUSD",1748491512646,95.25053096,173.9,173.87,12.14065594]
["bitfinex","SOLUSD",1748491512838,89.5,173.9,173.87,12.14065594]
["bitfinex","SOLUSD",1748491513943,89.5,173.9,173.89,12.14065594]
["bitfinex","SOLUSD",1748491514463,89.5,173.9,173.88,12.14065594]
["bitfinex","SOLUSD",1748491514670,89.5,173.9,173.87,12.14065594]
["bitfinex","SOLUSD",1748491515047,89.5,173.9,173.88,12.14065594]
["bitfinex","SOLUSD",1748491515952,95.25046365,173.9,173.88,12.14065594]
["bitfinex","SOLUSD",1748491516169,95.25046365,173.9,173.87,12.14065594]
["bitfinex","SOLUSD",1748491516674,89.5,173.89,173.87,12.14065594]
["bitfinex","SOLUSD",1748491516980,89.5,173.89,173.85,0.0716699]
["bitfinex","SOLUSD",1748491517272,89.5,173.89,173.87,12.14065594]
["bitfinex","SOLUSD",1748491517472,89.5,173.89,173.85,0.0716699]
["bitfinex","SOLUSD",1748491517973,89.5,173.89,173.85,7.82849068]
["bitfinex","SOLUSD",1748491518147,5.7510927,173.88,173.85,7.82849068]
["bitfinex","SOLUSD",1748491519448,5.7510927,173.88,173.85,0.0716699]
["bitfinex","SOLUSD",1748491519960,12.12494454,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491520276,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491521787,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491522075,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491522278,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491522461,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491523259,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491523457,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491526784,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491526968,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491528088,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491528275,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491528587,5.75175428,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491528770,17.87669882,173.86,173.85,0.0716699]
["bitfinex","SOLUSD",1748491532158,26.0,173.83,173.79,9.36]
["bitfinex","SOLUSD",1748491532369,38.12494454,173.83,173.79,9.36]
["bitfinex","SOLUSD",1748491532584,26.0,173.83,173.79,21.48494454]
["bitfinex","SOLUSD",1748491533265,25.0,173.83,173.79,21.48494454]
["bitfinex","SOLUSD",1748491533788,12.12494454,173.83,173.79,9.36]
["bitfinex","SOLUSD",1748491534365,5.75307789,173.82,173.79,9.36]
["bitfinex","SOLUSD",1748491535893,12.12494454,173.8,173.79,12.19505556]
["bitfinex","SOLUSD",1748491537094,5.75307789,173.82,173.79,9.36]
["bitfinex","SOLUSD",1748491537267,12.12494454,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491537707,17.87868447,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491538510,17.87868447,173.8,173.75,12.12494454]
["bitfinex","SOLUSD",1748491538675,17.87868447,173.8,173.78,2.82621918]
["bitfinex","SOLUSD",1748491538676,89.5,173.79,173.78,2.82621918]
["bitfinex","SOLUSD",1748491538998,89.5,173.79,173.75,12.12494454]
["bitfinex","SOLUSD",1748491539609,95.25437052,173.79,173.75,12.12494454]
["bitfinex","SOLUSD",1748491540504,95.25437052,173.79,173.76,12.12494454]
["bitfinex","SOLUSD",1748491542473,95.25437052,173.79,173.76,15.0486443]
["bitfinex","SOLUSD",1748491543398,89.5,173.78,173.76,15.0486443]
["bitfinex","SOLUSD",1748491543572,89.5,173.78,173.77,12.12494454]
["bitfinex","SOLUSD",1748491550398,89.5,173.78,173.76,2.92611435]
["bitfinex","SOLUSD",1748491550709,89.5,173.78,173.75,12.12494454]
["bitfinex","SOLUSD",1748491551410,89.5,173.78,173.76,12.12494454]
["bitfinex","SOLUSD",1748491553578,89.5,173.78,173.77,12.12494454]
["bitfinex","SOLUSD",1748491554015,89.5,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1748491554181,89.5,173.82,173.8,12.12494454]
["bitfinex","SOLUSD",1748491554380,89.5,173.82,173.8,21.52494454]
["bitfinex","SOLUSD",1748491554603,89.5,173.82,173.81,12.12494454]
["bitfinex","SOLUSD",1748491555706,89.5,173.82,173.8,9.4]
["bitfinex","SOLUSD",1748491555895,89.5,173.82,173.81,12.12494454]
["bitfinex","SOLUSD",1748491559486,89.5,173.84,173.81,12.12494454]
["bitfinex","SOLUSD",1748491559689,89.5,173.84,173.82,12.12494454]
["bitfinex","SOLUSD",1748491560396,89.5,173.84,173.83,12.12494454]
["bitfinex","SOLUSD",1748491561997,89.5,173.84,173.82,26.0]
["bitfinex","SOLUSD",1748491562211,89.5,173.84,173.82,38.12494454]
["bitfinex","SOLUSD",1748491562708,89.5,173.84,173.83,12.12494454]
["bitfinex","SOLUSD",1748491566199,89.5,173.84,173.83,30.91675497]
["bitfinex","SOLUSD",1748491566417,89.5,173.9,173.83,30.7745934]
["bitfinex","SOLUSD",1748491566588,89.5,173.89,173.87,12.12494454]
["bitfinex","SOLUSD",1748491566793,89.5,173.88,173.87,12.12494454]
["bitfinex","SOLUSD",1748491569618,89.5,173.88,173.86,21.48494454]
["bitfinex","SOLUSD",1748491569921,89.5,173.87,173.86,21.48494454]
["bitfinex","SOLUSD",1748491572318,89.5,173.87,173.86,40.27675497]
["bitfinex","SOLUSD",1748491573489,89.5,173.87,173.86,28.15181043]
["bitfinex","SOLUSD",1748491573689,89.5,173.87,173.86,40.27675497]
["bitfinex","SOLUSD",1748491575803,89.5,173.9,173.86,40.27675497]
["bitfinex","SOLUSD",1748491576005,89.5,173.9,173.88,12.12494454]
["bitfinex","SOLUSD",1748491578925,89.5,173.9,173.86,28.15181043]
["bitfinex","SOLUSD",1748491579134,89.5,173.9,173.87,12.12494454]
["bitfinex","SOLUSD",1748491579333,89.5,173.9,173.86,9.36]
["bitfinex","SOLUSD",1748491579624,95.25044113,173.9,173.86,9.36]
["bitfinex","SOLUSD",1748491579835,12.12494454,173.88,173.83,9.36]
["bitfinex","SOLUSD",1748491580134,125.1,173.87,173.83,35.36]
["bitfinex","SOLUSD",1748491580311,89.5,173.86,173.83,47.48494454]
["bitfinex","SOLUSD",1748491580908,89.5,173.86,173.83,21.48494454]
["bitfinex","SOLUSD",1748491581108,95.25177175,173.86,173.83,21.48494454]
["bitfinex","SOLUSD",1748491582442,95.25177175,173.86,173.85,12.12494454]
["bitfinex","SOLUSD",1748491582443,89.5,173.86,173.85,12.12494454]
["bitfinex","SOLUSD",1748491586407,89.5,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748491587015,89.5,173.86,173.85,38.12494454]
["bitfinex","SOLUSD",1748491591050,89.5,173.86,173.85,12.12494454]
["bitfinex","SOLUSD",1748491596039,89.5,173.86,173.85,38.12494454]
["bitfinex","SOLUSD",1748491597937,89.5,173.86,173.85,33.75596619]
["bitfinex","SOLUSD",1748491600237,89.5,173.86,173.85,26.0]
["bitfinex","SOLUSD",1748491600742,89.5,173.86,173.83,43.11596619]
["bitfinex","SOLUSD",1748491601750,103.00775582,173.86,173.83,9.36]
["bitfinex","SOLUSD",1748491601971,13.5083822,173.84,173.83,9.36]
["bitfinex","SOLUSD",1748491606056,17.88001826,173.84,173.83,9.36]
["bitfinex","SOLUSD",1748491606776,17.88001826,173.84,173.8,26.0]
["bitfinex","SOLUSD",1748491606978,12.12760225,173.81,173.79,9.36]
["bitfinex","SOLUSD",1748491607376,17.88090358,173.82,173.79,9.36]
["bitfinex","SOLUSD",1748491610774,12.12760225,173.81,173.79,9.36]
["bitfinex","SOLUSD",1748491611377,89.5,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491611579,12.12760225,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491612299,17.88134218,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491612995,12.12760225,173.8,173.79,9.36]
["bitfinex","SOLUSD",1748491615003,148.5,173.82,173.79,9.36]
["bitfinex","SOLUSD",1748491615185,148.5,173.82,173.8,12.12760225]
["bitfinex","SOLUSD",1748491615499,148.5,173.82,173.81,12.12760225]
["bitfinex","SOLUSD",1748491617213,208.17737084,173.86,173.81,12.12760225]
["bitfinex","SOLUSD",1748491618717,172.57737084,173.86,173.81,12.12760225]
["bitfinex","SOLUSD",1748491618914,208.17737084,173.86,173.81,12.12760225]
["bitfinex","SOLUSD",1748491619218,12.12760225,173.85,173.8,12.12760225]
["bitfinex","SOLUSD",1748491619818,17.87975283,173.85,173.8,12.12760225]
["bitfinex","SOLUSD",1748491620314,5.75215058,173.85,173.81,12.12760225]
["bitfinex","SOLUSD",1748491620512,17.87975283,173.85,173.79,9.36]
["bitfinex","SOLUSD",1748491620687,17.87975283,173.85,173.8,12.12760225]
["bitfinex","SOLUSD",1748491620889,12.12760225,173.81,173.76,2.87321014]
["bitfinex","SOLUSD",1748491621106,12.12760225,173.79,173.74,21.48760225]
["bitfinex","SOLUSD",1748491621308,12.12760225,173.79,173.74,47.48760225]
["bitfinex","SOLUSD",1748491621487,12.12760225,173.77,173.69,10.9517]
["bitfinex","SOLUSD",1748491621818,12.12760225,173.77,173.72,12.12760225]
["bitfinex","SOLUSD",1748491621819,89.5,173.76,173.72,12.12760225]
["bitfinex","SOLUSD",1748491622002,107.38267274,173.76,173.71,12.12760225]
["bitfinex","SOLUSD",1748491622205,12.12760225,173.75,173.71,12.12760225]
["bitfinex","SOLUSD",1748491622511,12.12760225,173.75,173.72,26.0]
["bitfinex","SOLUSD",1748491622916,12.12760225,173.75,173.72,28.92123116]
["bitfinex","SOLUSD",1748491623805,101.62760225,173.76,173.72,28.92123116]
["bitfinex","SOLUSD",1748491624722,89.5,173.76,173.73,12.12760225]
["bitfinex","SOLUSD",1748491624925,12.12760225,173.78,173.74,12.12760225]
["bitfinex","SOLUSD",1748491624926,89.5,173.75,173.74,12.12760225]
["bitfinex","SOLUSD",1748491625824,89.5,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748491626019,89.5,173.78,173.77,38.12760225]
["bitfinex","SOLUSD",1748491630330,89.5,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748491630532,89.5,173.78,173.77,38.12760225]
["bitfinex","SOLUSD",1748491637927,89.5,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748491638110,89.5,173.78,173.77,38.12760225]
["bitfinex","SOLUSD",1748491638315,89.5,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748491638837,89.5,173.78,173.77,38.12760225]
["bitfinex","SOLUSD",1748491643027,89.5,173.78,173.77,26.0]
["bitfinex","SOLUSD",1748491643345,89.5,173.78,173.77,38.12760225]
["bitfinex","SOLUSD",1748491643547,89.5,173.77,173.75,9.36]
["bitfinex","SOLUSD",1748491643839,95.25477809,173.77,173.75,9.36]
["bitfinex","SOLUSD",1748491644051,142.98238034,173.77,173.75,9.36]
["bitfinex","SOLUSD",1748491644216,142.98238034,173.77,173.73,38.12760225]
["bitfinex","SOLUSD",1748491644416,89.5,173.76,173.73,38.12760225]
["bitfinex","SOLUSD",1748491645030,89.5,173.75,173.73,38.12760225]
["bitfinex","SOLUSD",1748491647844,89.5,173.75,173.73,26.0]
["bitfinex","SOLUSD",1748491648144,89.5,173.75,173.73,38.12760225]
["bitfinex","SOLUSD",1748491649819,5.75511142,173.76,173.72,2.92123116]
["bitfinex","SOLUSD",1748491649820,95.25576272,173.74,173.72,2.92123116]
["bitfinex","SOLUSD",1748491650026,95.25576272,173.74,173.71,26.0]
["bitfinex","SOLUSD",1748491650763,95.25576272,173.74,173.71,25.5]
["bitfinex","SOLUSD",1748491650929,95.25576272,173.74,173.71,28.40809458]
["bitfinex","SOLUSD",1748491651546,35.6,173.73,173.71,28.40809458]
["bitfinex","SOLUSD",1748491651879,89.5,173.72,173.7,9.34]
["bitfinex","SOLUSD",1748491652026,89.5,173.72,173.57,28.65547688]
["bitfinex","SOLUSD",1748491652027,137.22760225,173.71,173.65,9.36]
["bitfinex","SOLUSD",1748491652229,12.12760225,173.69,173.65,12.24163644]
["bitfinex","SOLUSD",1748491652545,35.6,173.68,173.65,12.24163644]
["bitfinex","SOLUSD",1748491652852,35.6,173.68,173.65,38.24163644]
["bitfinex","SOLUSD",1748491655552,41.35777533,173.68,173.65,38.24163644]
["bitfinex","SOLUSD",1748491655756,89.5,173.67,173.65,38.24163644]
["bitfinex","SOLUSD",1748491659658,89.5,173.66,173.65,12.24163644]
["bitfinex","SOLUSD",1748491660063,89.5,173.66,173.63,38.12760225]
["bitfinex","SOLUSD",1748491660358,125.1,173.66,173.63,38.12760225]
["bitfinex","SOLUSD",1748491660671,125.1,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748491661225,125.1,173.66,173.63,38.12760225]
["bitfinex","SOLUSD",1748491661431,125.1,173.66,173.63,2.92640941]
["bitfinex","SOLUSD",1748491661432,89.5,173.65,173.63,2.92640941]
["bitfinex","SOLUSD",1748491661631,5.75937338,173.63,173.6,9.34]
["bitfinex","SOLUSD",1748491661858,89.5,173.62,173.6,21.46760225]
["bitfinex","SOLUSD",1748491662556,89.5,173.62,173.6,9.34]
["bitfinex","SOLUSD",1748491662763,89.5,173.62,173.6,21.46760225]
["bitfinex","SOLUSD",1748491664054,89.5,173.62,173.6,24.39957806]
["bitfinex","SOLUSD",1748491664837,95.25973737,173.62,173.6,12.27197581]
["bitfinex","SOLUSD",1748491665247,5.75973737,173.62,173.6,12.27197581]
["bitfinex","SOLUSD",1748491665453,41.37973737,173.62,173.6,12.27197581]
["bitfinex","SOLUSD",1748491665934,35.62,173.62,173.6,12.27197581]
["bitfinex","SOLUSD",1748491666939,35.62,173.62,173.6,24.39957806]
["bitfinex","SOLUSD",1748491667656,12.12760225,173.61,173.52,9.34]
["bitfinex","SOLUSD",1748491667834,12.12760225,173.59,173.54,12.12760225]
["bitfinex","SOLUSD",1748491668033,137.22760225,173.6,173.55,12.12760225]
["bitfinex","SOLUSD",1748491668464,137.22760225,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491668465,125.1,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491668633,89.5,173.59,173.58,12.12760225]
["bitfinex","SOLUSD",1748491669062,35.6,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491669266,37.2585,173.62,173.59,12.12760225]
["bitfinex","SOLUSD",1748491669434,37.2585,173.62,173.58,12.12760225]
["bitfinex","SOLUSD",1748491669838,43.01852341,173.62,173.58,12.12760225]
["bitfinex","SOLUSD",1748491670572,43.01852341,173.62,173.59,12.12760225]
["bitfinex","SOLUSD",1748491670939,43.01852341,173.62,173.58,12.12760225]
["bitfinex","SOLUSD",1748491671756,12.12760225,173.61,173.56,12.17015419]
["bitfinex","SOLUSD",1748491672087,12.12760225,173.59,173.56,0.04255194]
["bitfinex","SOLUSD",1748491672441,47.74760225,173.59,173.56,0.04255194]
["bitfinex","SOLUSD",1748491672833,5.76103237,173.58,173.56,0.04255194]
["bitfinex","SOLUSD",1748491673566,89.5,173.57,173.56,0.04255194]
["bitfinex","SOLUSD",1748491674257,5.76103237,173.58,173.56,0.04255194]
["bitfinex","SOLUSD",1748491677171,17.88863462,173.58,173.56,0.04255194]
["bitfinex","SOLUSD",1748491678678,5.76103237,173.58,173.56,0.04255194]
["bitfinex","SOLUSD",1748491678978,41.38075511,173.59,173.56,12.17015419]
["bitfinex","SOLUSD",1748491679777,5.76075511,173.59,173.56,12.17015419]
["bitfinex","SOLUSD",1748491681678,5.76045798,173.6,173.57,12.12760225]
["bitfinex","SOLUSD",1748491683681,184.12,173.61,173.58,12.12760225]
["bitfinex","SOLUSD",1748491683980,154.26012919,173.61,173.58,12.12760225]
["bitfinex","SOLUSD",1748491684363,89.5,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491685176,89.5,173.6,173.56,0.04255194]
["bitfinex","SOLUSD",1748491685177,89.5,173.6,173.59,12.12760225]
["bitfinex","SOLUSD",1748491689363,95.26036866,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491689587,95.26036866,173.6,173.57,12.12760225]
["bitfinex","SOLUSD",1748491690677,95.26036866,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491690985,89.5,173.6,173.59,12.12760225]
["bitfinex","SOLUSD",1748491695585,89.5,173.6,173.59,38.12760225]
["bitfinex","SOLUSD",1748491695791,95.25879071,173.65,173.59,50.2552045]
["bitfinex","SOLUSD",1748491695977,95.25879071,173.65,173.64,12.12760225]
["bitfinex","SOLUSD",1748491696983,95.25879071,173.65,173.59,26.0]
["bitfinex","SOLUSD",1748491697160,125.12,173.64,173.61,12.12760225]
["bitfinex","SOLUSD",1748491697765,130.87935313,173.64,173.62,12.12760225]
["bitfinex","SOLUSD",1748491700780,125.12,173.64,173.63,12.12760225]
["bitfinex","SOLUSD",1748491701094,35.6,173.66,173.63,12.12760225]
["bitfinex","SOLUSD",1748491701891,41.35869917,173.66,173.63,12.12760225]
["bitfinex","SOLUSD",1748491705497,41.35869917,173.66,173.59,26.0]
["bitfinex","SOLUSD",1748491705807,89.5,173.63,173.59,26.0]
["bitfinex","SOLUSD",1748491707083,89.5,173.63,173.62,12.12760225]
["bitfinex","SOLUSD",1748491708213,95.25937338,173.63,173.62,12.12760225]
["bitfinex","SOLUSD",1748491709105,5.75937338,173.63,173.62,12.12760225]
["bitfinex","SOLUSD",1748491710301,5.75871004,173.65,173.62,12.12760225]
["bitfinex","SOLUSD",1748491711184,5.75871004,173.65,173.6,9.34]
["bitfinex","SOLUSD",1748491711185,20.15548516,173.65,173.6,9.34]
["bitfinex","SOLUSD",1748491711405,20.15548516,173.65,173.58,26.0]
["bitfinex","SOLUSD",1748491711406,12.12760225,173.63,173.58,26.0]
["bitfinex","SOLUSD",1748491711610,12.12760225,173.62,173.58,26.0]
["bitfinex","SOLUSD",1748491711816,89.5,173.61,173.58,26.0]
["bitfinex","SOLUSD",1748491711993,89.5,173.61,173.57,12.12760225]
["bitfinex","SOLUSD",1748491712496,5.76036866,173.6,173.57,12.12760225]
["bitfinex","SOLUSD",1748491713413,5.76036866,173.6,173.58,12.12760225]
["bitfinex","SOLUSD",1748491714626,5.76036866,173.6,173.55,38.17798251]
["bitfinex","SOLUSD",1748491714627,5.76036866,173.6,173.57,12.12760225]
["bitfinex","SOLUSD",1748491714787,89.5,173.59,173.57,12.12760225]
["bitfinex","SOLUSD",1748491714989,89.5,173.59,173.55,38.17798251]
["bitfinex","SOLUSD",1748491715496,89.5,173.59,173.57,12.12760225]
["bitfinex","SOLUSD",1748491716721,95.26090555,173.59,173.57,12.12760225]
["bitfinex","SOLUSD",1748491717999,95.26090555,173.59,173.58,12.12760225]
["bitfinex","SOLUSD",1748491718402,95.26090555,173.59,173.57,12.12760225]
["bitfinex","SOLUSD",1748491718924,95.26090555,173.59,173.55,50.30558476]
["bitfinex","SOLUSD",1748491719800,95.26090555,173.59,173.56,12.12760225]
["bitfinex","SOLUSD",1748491720001,89.5,173.58,173.56,12.12760225]
["bitfinex","SOLUSD",1748491720227,95.26136429,173.57,173.56,12.12760225]
["bitfinex","SOLUSD",1748491721833,95.26136429,173.57,173.55,24.30558476]
["bitfinex","SOLUSD",1748491723135,89.5,173.56,173.55,24.30558476]
["bitfinex","SOLUSD",1748491723639,89.5,173.56,173.55,12.17798251]
["bitfinex","SOLUSD",1748491724140,95.26169624,173.56,173.55,9.34]
["bitfinex","SOLUSD",1748491724719,95.26169624,173.56,173.54,12.12760225]
["bitfinex","SOLUSD",1748491725044,95.26169624,173.56,173.53,12.29589427]
["bitfinex","SOLUSD",1748491725221,95.26169624,173.56,173.53,12.12760225]
["bitfinex","SOLUSD",1748491725836,89.5,173.55,173.53,12.12760225]
["bitfinex","SOLUSD",1748491726012,5.76236026,173.54,173.53,12.12760225]
["bitfinex","SOLUSD",1748491726222,5.76236026,173.54,173.53,2.93378395]
["bitfinex","SOLUSD",1748491726413,5.76236026,173.54,173.53,15.0613862]
["bitfinex","SOLUSD",1748491726612,5.76236026,173.54,173.53,12.12760225]
["bitfinex","SOLUSD",1748491727127,5.76169624,173.56,173.53,12.12760225]
["bitfinex","SOLUSD",1748491727630,5.76169624,173.56,173.55,12.12760225]
["bitfinex","SOLUSD",1748491728528,5.76169624,173.56,173.54,12.12760225]
["bitfinex","SOLUSD",1748491729037,5.76145122,173.57,173.54,12.12760225]
["bitfinex","SOLUSD",1748491729411,5.76145122,173.57,173.5,35.34]
["bitfinex","SOLUSD",1748491729620,5.76145122,173.57,173.54,12.12760225]
["bitfinex","SOLUSD",1748491733445,5.76103237,173.58,173.54,12.12760225]
["bitfinex","SOLUSD",1748491733826,89.5,173.57,173.54,12.12760225]
["bitfinex","SOLUSD",1748491734637,5.76169624,173.56,173.54,12.12760225]
["bitfinex","SOLUSD",1748491737723,5.76169624,173.56,173.5,38.2029516]
["bitfinex","SOLUSD",1748491737920,95.26203176,173.55,173.5,38.2029516]
["bitfinex","SOLUSD",1748491738144,95.26203176,173.55,173.53,12.12760225]
["bitfinex","SOLUSD",1748491741025,95.26203176,173.55,173.5,38.2029516]
["bitfinex","SOLUSD",1748491741345,95.26203176,173.55,173.5,9.34]
["bitfinex","SOLUSD",1748491741346,12.12760225,173.53,173.5,9.34]
["bitfinex","SOLUSD",1748491741822,89.5,173.52,173.5,9.34]
["bitfinex","SOLUSD",1748491742023,89.5,173.51,173.5,9.34]
["bitfinex","SOLUSD",1748491742536,89.5,173.51,173.5,21.46760225]
["bitfinex","SOLUSD",1748491745147,89.5,173.51,173.5,9.34]
["bitfinex","SOLUSD",1748491746240,95.26335657,173.51,173.5,9.34]
["bitfinex","SOLUSD",1748491746636,89.5,173.51,173.5,9.34]
["bitfinex","SOLUSD",1748491747359,5.76308222,173.52,173.5,9.34]
["bitfinex","SOLUSD",1748491752165,5.76308222,173.52,173.5,21.46760225]
["bitfinex","SOLUSD",1748491752961,5.76308222,173.52,173.5,9.34]
["bitfinex","SOLUSD",1748491753435,89.5,173.51,173.5,9.34]
["bitfinex","SOLUSD",1748491754340,89.5,173.51,173.46,26.16670874]
["bitfinex","SOLUSD",1748491754341,89.5,173.5,173.47,12.12760225]
["bitfinex","SOLUSD",1748491754750,89.5,173.5,173.46,26.16670874]
["bitfinex","SOLUSD",1748491754953,89.5,173.49,173.47,12.12760225]
["bitfinex","SOLUSD",1748491755460,95.26402843,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491755660,95.26402843,173.49,173.47,12.12760225]
["bitfinex","SOLUSD",1748491755859,95.26402843,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491756663,89.5,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491757466,95.26402098,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491757644,95.26402098,173.49,173.46,3.02414883]
["bitfinex","SOLUSD",1748491757832,95.26402098,173.49,173.46,15.15175108]
["bitfinex","SOLUSD",1748491758458,95.26402098,173.49,173.47,12.12760225]
["bitfinex","SOLUSD",1748491758864,95.26402098,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491759069,89.5,173.49,173.48,12.12760225]
["bitfinex","SOLUSD",1748491759264,35.6,173.51,173.48,12.12760225]
["bitfinex","SOLUSD",1748491759954,41.36341157,173.51,173.48,7.79068573]
["bitfinex","SOLUSD",1748491760153,35.6,173.51,173.49,7.79068573]
["bitfinex","SOLUSD",1748491760351,35.6,173.51,173.46,8.788877]
["bitfinex","SOLUSD",1748491760352,5.76300108,173.53,173.5,7.79068573]
["bitfinex","SOLUSD",1748491760564,5.76300108,173.53,173.47,7.79068573]
["bitfinex","SOLUSD",1748491760565,97.29068573,173.52,173.47,7.79068573]
["bitfinex","SOLUSD",1748491760765,5.76335657,173.51,173.47,7.79068573]
["bitfinex","SOLUSD",1748491760971,5.76335657,173.51,173.48,7.79068573]
["bitfinex","SOLUSD",1748491761876,5.76335657,173.51,173.47,33.79068573]
["bitfinex","SOLUSD",1748491762545,13.5540423,173.51,173.46,10.81483456]
["bitfinex","SOLUSD",1748491762746,5.76402098,173.49,173.46,10.81483456]
["bitfinex","SOLUSD",1748491762948,5.76402098,173.49,173.46,3.02414883]
["bitfinex","SOLUSD",1748491763151,13.55470671,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491763356,49.15470671,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491764171,53.54327169,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491764361,41.36402098,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491765077,41.36402098,173.49,173.46,12.34595945]
["bitfinex","SOLUSD",1748491765463,41.36402098,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491765667,53.54327169,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491765969,41.36402098,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491767465,53.54327169,173.49,173.46,0.16670874]
["bitfinex","SOLUSD",1748491768072,89.5,173.48,173.46,0.16670874]
["bitfinex","SOLUSD",1748491770172,89.5,173.48,173.46,12.34595945]
["bitfinex","SOLUSD",1748491770579,89.5,173.48,173.47,12.17925071]
["bitfinex","SOLUSD",1748491771878,189.8633658,173.51,173.47,12.17925071]
["bitfinex","SOLUSD",1748491772081,189.8633658,173.51,173.48,12.17925071]
["bitfinex","SOLUSD",1748491772450,189.8633658,173.51,173.47,12.17925071]
["bitfinex","SOLUSD",1748491772651,202.04261651,173.51,173.46,12.34595945]
["bitfinex","SOLUSD",1748491776084,202.04261651,173.51,173.46,0.16670874]
["bitfinex","SOLUSD",1748491776258,202.04261651,173.51,173.46,12.34595945]
["bitfinex","SOLUSD",1748491777061,89.5,173.5,173.46,12.34595945]
["bitfinex","SOLUSD",1748491778985,95.26398152,173.5,173.46,12.34595945]
["bitfinex","SOLUSD",1748491780982,95.26398152,173.5,173.47,12.17925071]
["bitfinex","SOLUSD",1748491782888,89.5,173.49,173.47,12.17925071]
["bitfinex","SOLUSD",1748491783066,35.6,173.48,173.47,12.17925071]
["bitfinex","SOLUSD",1748491784890,41.36435323,173.48,173.46,12.34595945]
["bitfinex","SOLUSD",1748491785187,35.6,173.48,173.46,12.34595945]
["bitfinex","SOLUSD",1748491785393,35.6,173.48,173.47,12.17925071]
["bitfinex","SOLUSD",1748491785567,41.36435323,173.48,173.47,12.17925071]
["bitfinex","SOLUSD",1748491785983,41.36435323,173.48,173.47,7.79252875]
["bitfinex","SOLUSD",1748491793279,41.36435323,173.48,173.46,7.95923749]
["bitfinex","SOLUSD",1748491793477,89.5,173.47,173.46,0.16670874]
["bitfinex","SOLUSD",1748491793714,49.15688198,173.48,173.46,0.16670874]
["bitfinex","SOLUSD",1748491797201,7.79252875,173.47,173.46,0.16670874]
["bitfinex","SOLUSD",1748491797831,89.33329126,173.46,173.42,7.79252875]
["bitfinex","SOLUSD",1748491797980,89.33329126,173.46,173.43,7.79252875]
["bitfinex","SOLUSD",1748491798887,5.76535024,173.45,173.43,7.79252875]
["bitfinex","SOLUSD",1748491800892,5.76535024,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491802194,5.76535024,173.45,173.43,7.79252875]
["bitfinex","SOLUSD",1748491802510,5.76535024,173.45,173.42,7.79252875]
["bitfinex","SOLUSD",1748491802692,5.76535024,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491803011,95.0984097,173.46,173.44,7.79252875]
["bitfinex","SOLUSD",1748491805923,124.93329126,173.46,173.45,7.79252875]
["bitfinex","SOLUSD",1748491808000,130.69838754,173.46,173.41,2.9535601]
["bitfinex","SOLUSD",1748491808187,130.69838754,173.46,173.43,7.79252875]
["bitfinex","SOLUSD",1748491808781,130.69838754,173.46,173.44,7.79252875]
["bitfinex","SOLUSD",1748491809513,89.33329126,173.45,173.43,7.79252875]
["bitfinex","SOLUSD",1748491810122,89.33329126,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491810615,95.0986415,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491810984,89.33329126,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491817489,89.33329126,173.45,173.44,26.0]
["bitfinex","SOLUSD",1748491817721,89.33329126,173.45,173.44,33.79252875]
["bitfinex","SOLUSD",1748491822943,95.0986415,173.45,173.44,33.79252875]
["bitfinex","SOLUSD",1748491824412,5.76535024,173.45,173.44,33.79252875]
["bitfinex","SOLUSD",1748491824609,5.76535024,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491824926,5.76468553,173.47,173.44,7.79252875]
["bitfinex","SOLUSD",1748491826218,5.76468553,173.47,173.46,7.79252875]
["bitfinex","SOLUSD",1748491826934,5.76468553,173.47,173.41,26.0]
["bitfinex","SOLUSD",1748491829642,5.76468553,173.47,173.45,7.79252875]
["bitfinex","SOLUSD",1748491830340,89.5,173.46,173.45,7.79252875]
["bitfinex","SOLUSD",1748491831039,95.26501787,173.46,173.45,7.79252875]
["bitfinex","SOLUSD",1748491832632,95.26501787,173.46,173.41,26.0]
["bitfinex","SOLUSD",1748491832815,89.5,173.45,173.41,26.0]
["bitfinex","SOLUSD",1748491833014,125.1,173.45,173.44,7.79252875]
["bitfinex","SOLUSD",1748491834336,5.76568265,173.44,173.41,26.0]
["bitfinex","SOLUSD",1748491834554,5.76568265,173.44,173.43,7.79252875]
["bitfinex","SOLUSD",1748491837517,89.5,173.43,173.4,9.34]
["bitfinex","SOLUSD",1748491837709,89.5,173.43,173.42,7.79252875]
["bitfinex","SOLUSD",1748491839632,95.2660151,173.43,173.42,7.79252875]
["bitfinex","SOLUSD",1748491840916,95.2660151,173.43,173.4,9.34]
["bitfinex","SOLUSD",1748491841117,95.2660151,173.43,173.42,7.79252875]
["bitfinex","SOLUSD",1748491842034,5.76568265,173.44,173.42,7.79252875]
["bitfinex","SOLUSD",1748491842529,5.76568265,173.44,173.43,7.79252875]
["bitfinex","SOLUSD",1748491842841,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748491843014,5.76568265,173.44,173.42,7.79252875]
["bitfinex","SOLUSD",1748491844822,5.76568265,173.44,173.43,7.79252875]
["bitfinex","SOLUSD",1748491849351,5.76568265,173.44,173.42,7.79252875]
["bitfinex","SOLUSD",1748491849727,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748491849927,20.17988929,173.44,173.4,7.79252875]
["bitfinex","SOLUSD",1748491850652,20.17988929,173.44,173.41,7.79252875]
["bitfinex","SOLUSD",1748491852327,20.17988929,173.44,173.4,7.79252875]
["bitfinex","SOLUSD",1748491852747,89.5,173.43,173.4,7.79252875]
["bitfinex","SOLUSD",1748491853323,5.76634759,173.42,173.39,7.79252875]
["bitfinex","SOLUSD",1748491853544,89.5,173.41,173.39,7.79252875]
["bitfinex","SOLUSD",1748491853756,125.1,173.41,173.39,7.79252875]
["bitfinex","SOLUSD",1748491854551,125.1,173.41,173.4,7.79252875]
["bitfinex","SOLUSD",1748491855454,95.26668012,173.41,173.4,7.79252875]
["bitfinex","SOLUSD",1748491856931,5.76668012,173.41,173.4,7.79252875]
["bitfinex","SOLUSD",1748491860958,5.76668012,173.41,173.38,7.79252875]
["bitfinex","SOLUSD",1748491861672,5.76668012,173.41,173.37,26.0]
["bitfinex","SOLUSD",1748491861838,5.76668012,173.41,173.38,7.79252875]
["bitfinex","SOLUSD",1748491862342,20.18338042,173.41,173.37,33.79252875]
["bitfinex","SOLUSD",1748491862540,27.97590917,173.41,173.36,2.92335305]
["bitfinex","SOLUSD",1748491862759,27.97590917,173.41,173.35,7.79252875]
["bitfinex","SOLUSD",1748491862963,89.5,173.4,173.35,7.79252875]
["bitfinex","SOLUSD",1748491864055,97.29252875,173.39,173.34,7.79252875]
["bitfinex","SOLUSD",1748491864257,35.6,173.38,173.33,0.15560557]
["bitfinex","SOLUSD",1748491864562,5.76801061,173.37,173.34,7.79252875]
["bitfinex","SOLUSD",1748491864857,5.76801061,173.37,173.33,7.94813432]
["bitfinex","SOLUSD",1748491865059,5.76801061,173.37,173.33,0.15560557]
["bitfinex","SOLUSD",1748491865476,5.76801061,173.37,173.34,7.79252875]
["bitfinex","SOLUSD",1748491866040,5.76801061,173.37,173.34,12.19410388]
["bitfinex","SOLUSD",1748491866456,5.76801061,173.37,173.33,12.34970945]
["bitfinex","SOLUSD",1748491866663,20.18803714,173.37,173.33,12.34970945]
["bitfinex","SOLUSD",1748491866851,32.38214102,173.37,173.33,0.15560557]
["bitfinex","SOLUSD",1748491867053,12.19410388,173.35,173.33,0.15560557]
["bitfinex","SOLUSD",1748491867239,35.6,173.34,173.33,0.15560557]
["bitfinex","SOLUSD",1748491867441,47.79410388,173.34,173.33,0.15560557]
["bitfinex","SOLUSD",1748491868468,35.6,173.34,173.33,0.15560557]
["bitfinex","SOLUSD",1748491868840,41.36900888,173.34,173.33,0.15560557]
["bitfinex","SOLUSD",1748491869552,53.56311276,173.34,173.33,0.15560557]
["bitfinex","SOLUSD",1748491871645,69.55833497,173.34,173.28,12.19410388]
["bitfinex","SOLUSD",1748491871971,101.69410388,173.33,173.28,12.19410388]
["bitfinex","SOLUSD",1748491873153,5.76967459,173.32,173.28,12.19410388]
["bitfinex","SOLUSD",1748491877247,238.0,173.31,173.27,12.19410388]
["bitfinex","SOLUSD",1748491877442,35.6,173.3,173.27,12.19410388]
["bitfinex","SOLUSD",1748491877659,89.5,173.29,173.27,12.19410388]
["bitfinex","SOLUSD",1748491878568,89.5,173.29,173.25,2.84895175]
["bitfinex","SOLUSD",1748491878760,89.5,173.29,173.27,12.19410388]
["bitfinex","SOLUSD",1748491879150,5.77100646,173.28,173.27,12.19410388]
["bitfinex","SOLUSD",1748491881250,89.5,173.29,173.27,12.19410388]
["bitfinex","SOLUSD",1748491881466,89.5,173.29,173.28,12.19410388]
["bitfinex","SOLUSD",1748491882872,89.5,173.29,173.25,8.64895557]
["bitfinex","SOLUSD",1748491883068,89.5,173.29,173.28,12.19410388]
["bitfinex","SOLUSD",1748491883467,148.5,173.31,173.28,12.19410388]
["bitfinex","SOLUSD",1748491883659,148.5,173.31,173.3,12.19410388]
["bitfinex","SOLUSD",1748491884157,14.42211273,173.35,173.3,12.19410388]
["bitfinex","SOLUSD",1748491884158,35.6,173.34,173.3,24.38820776]
["bitfinex","SOLUSD",1748491884352,154.26877048,173.35,173.33,12.19410388]
["bitfinex","SOLUSD",1748491884570,154.26877048,173.35,173.27,26.0]
["bitfinex","SOLUSD",1748491884571,189.86877048,173.35,173.28,0.14216157]
["bitfinex","SOLUSD",1748491884785,189.86877048,173.35,173.34,12.19410388]
["bitfinex","SOLUSD",1748491887579,184.1,173.35,173.34,12.19410388]
["bitfinex","SOLUSD",1748491887966,189.86867608,173.35,173.34,12.19410388]
["bitfinex","SOLUSD",1748491888165,154.26867608,173.35,173.34,12.19410388]
["bitfinex","SOLUSD",1748491897977,154.26867608,173.35,173.34,7.80336932]
["bitfinex","SOLUSD",1748491901392,148.5,173.35,173.34,7.80336932]
["bitfinex","SOLUSD",1748491901594,5.76734529,173.39,173.34,7.80336932]
["bitfinex","SOLUSD",1748491901905,41.36734529,173.39,173.38,7.80336932]
["bitfinex","SOLUSD",1748491902401,35.6,173.39,173.38,7.80336932]
["bitfinex","SOLUSD",1748491902899,154.26702677,173.4,173.38,7.80336932]
["bitfinex","SOLUSD",1748491903101,154.26702677,173.4,173.39,7.80336932]
["bitfinex","SOLUSD",1748491904005,154.26702677,173.4,173.39,12.18629759]
["bitfinex","SOLUSD",1748491904174,150.0542,173.47,173.39,12.18629759]
["bitfinex","SOLUSD",1748491904376,35.58,173.46,173.42,12.18629759]
["bitfinex","SOLUSD",1748491904596,55.75756254,173.46,173.43,12.18629759]
["bitfinex","SOLUSD",1748491905899,55.75756254,173.46,173.42,12.18629759]
["bitfinex","SOLUSD",1748491906807,55.75756254,173.46,173.43,12.18629759]
["bitfinex","SOLUSD",1748491907295,35.58,173.45,173.43,12.18629759]
["bitfinex","SOLUSD",1748491908212,5.76568265,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491908577,41.34568265,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491908997,5.76568265,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491911098,20.17988929,173.44,173.42,12.18629759]
["bitfinex","SOLUSD",1748491915998,89.5,173.43,173.42,12.18629759]
["bitfinex","SOLUSD",1748491917698,95.2660151,173.43,173.42,12.18629759]
["bitfinex","SOLUSD",1748491918216,95.2660151,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748491918398,89.5,173.42,173.41,12.18629759]
["bitfinex","SOLUSD",1748491920426,95.26634759,173.42,173.41,12.18629759]
["bitfinex","SOLUSD",1748491921889,5.76634759,173.42,173.41,12.18629759]
["bitfinex","SOLUSD",1748491922081,162.91420664,173.44,173.41,12.18629759]
["bitfinex","SOLUSD",1748491922497,162.91420664,173.44,173.42,12.18629759]
["bitfinex","SOLUSD",1748491922693,89.5,173.43,173.42,12.18629759]
["bitfinex","SOLUSD",1748491923587,95.2660151,173.43,173.42,12.18629759]
["bitfinex","SOLUSD",1748491923800,130.8260151,173.43,173.42,12.18629759]
["bitfinex","SOLUSD",1748491924200,189.8257835,173.44,173.42,12.18629759]
["bitfinex","SOLUSD",1748491924431,154.2657835,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491925295,148.5,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491926114,154.26568265,173.44,173.43,12.18629759]
["bitfinex","SOLUSD",1748491927894,5.76535024,173.45,173.43,12.18629759]
["bitfinex","SOLUSD",1748491928096,5.76535024,173.45,173.44,12.18629759]
["bitfinex","SOLUSD",1748491929903,5.76535024,173.45,173.44,7.79422203]
["bitfinex","SOLUSD",1748491930712,35.56,173.46,173.44,7.79422203]
["bitfinex","SOLUSD",1748491931096,20.17683823,173.47,173.44,7.79422203]
["bitfinex","SOLUSD",1748491931420,35.56,173.46,173.45,7.79422203]
["bitfinex","SOLUSD",1748491932609,41.32501787,173.46,173.45,7.79422203]
["bitfinex","SOLUSD",1748491935716,55.73756254,173.46,173.43,7.79422203]
["bitfinex","SOLUSD",1748491936014,55.73756254,173.46,173.42,7.79422203]
["bitfinex","SOLUSD",1748491936806,55.73756254,173.46,173.44,7.79422203]
["bitfinex","SOLUSD",1748491937008,55.73756254,173.46,173.45,7.79422203]
["bitfinex","SOLUSD",1748491937213,55.71756254,173.46,173.45,7.79422203]
["bitfinex","SOLUSD",1748491940313,55.71756254,173.46,173.44,7.79422203]
["bitfinex","SOLUSD",1748491942034,55.71756254,173.46,173.39,0.14216157]
["bitfinex","SOLUSD",1748491942213,55.71756254,173.46,173.43,7.79422203]
["bitfinex","SOLUSD",1748491943030,55.71756254,173.46,173.42,7.79422203]
["bitfinex","SOLUSD",1748491944113,55.71756254,173.46,173.41,7.79422203]
["bitfinex","SOLUSD",1748491945631,89.5,173.45,173.41,7.79422203]
["bitfinex","SOLUSD",1748491946415,20.17988929,173.44,173.42,7.79422203]
["bitfinex","SOLUSD",1748491948421,20.17988929,173.44,173.41,7.79422203]
["bitfinex","SOLUSD",1748491950734,20.17988929,173.44,173.42,7.79422203]
["bitfinex","SOLUSD",1748491951539,89.5,173.43,173.42,7.79422203]
["bitfinex","SOLUSD",1748491951926,95.2660151,173.43,173.42,7.79422203]
["bitfinex","SOLUSD",1748491955830,109.68105286,173.43,173.42,7.79422203]
["bitfinex","SOLUSD",1748491957446,14.41503776,173.43,173.42,7.79422203]
["bitfinex","SOLUSD",1748491962540,14.41503776,173.43,173.38,26.0]
["bitfinex","SOLUSD",1748491962848,5.76668012,173.41,173.38,26.0]
["bitfinex","SOLUSD",1748491964035,5.76668012,173.41,173.4,7.79422203]
["bitfinex","SOLUSD",1748491970030,14.41503776,173.43,173.4,7.79422203]
["bitfinex","SOLUSD",1748491970247,14.41503776,173.43,173.42,7.79422203]
["bitfinex","SOLUSD",1748491983049,14.41503776,173.43,173.41,7.79422203]
["bitfinex","SOLUSD",1748491983565,14.41503776,173.43,173.4,7.79422203]
["bitfinex","SOLUSD",1748491983756,14.41503776,173.43,173.34,7.79422203]
["bitfinex","SOLUSD",1748491983757,9.37392203,173.41,173.34,7.79422203]
["bitfinex","SOLUSD",1748491983952,35.52,173.4,173.34,7.79422203]
["bitfinex","SOLUSD",1748491984145,35.52,173.4,173.38,7.79422203]
["bitfinex","SOLUSD",1748491984957,5.76734529,173.39,173.38,7.79422203]
["bitfinex","SOLUSD",1748491985341,20.18570851,173.39,173.37,7.79422203]
["bitfinex","SOLUSD",1748491985554,20.18570851,173.39,173.31,27.84982314]
["bitfinex","SOLUSD",1748491985555,5.76734529,173.39,173.38,7.79422203]
["bitfinex","SOLUSD",1748491985747,41.28734529,173.39,173.38,7.79422203]
["bitfinex","SOLUSD",1748491989250,41.28734529,173.39,173.33,18.933972]
["bitfinex","SOLUSD",1748491989456,89.5,173.38,173.32,18.933972]
["bitfinex","SOLUSD",1748491989644,89.5,173.38,173.37,7.79422203]
["bitfinex","SOLUSD",1748491989853,41.28734529,173.39,173.37,7.79422203]
["bitfinex","SOLUSD",1748491990157,41.28734529,173.39,173.38,7.79422203]
["bitfinex","SOLUSD",1748491994252,14.41633,173.42,173.38,7.79422203]
["bitfinex","SOLUSD",1748491994253,5.76634759,173.42,173.38,7.79422203]
["bitfinex","SOLUSD",1748491994551,41.28634759,173.42,173.4,7.79422203]
["bitfinex","SOLUSD",1748491995067,41.28634759,173.42,173.41,7.79422203]
["bitfinex","SOLUSD",1748492001061,41.28634759,173.42,173.35,9.28]
["bitfinex","SOLUSD",1748492001269,7.79422203,173.4,173.35,7.79422203]
["bitfinex","SOLUSD",1748492001675,7.79422203,173.4,173.31,27.5655]
["bitfinex","SOLUSD",1748492001676,7.79422203,173.39,173.34,7.79422203]
["bitfinex","SOLUSD",1748492001976,35.5,173.38,173.34,7.79422203]
["bitfinex","SOLUSD",1748492002476,35.5,173.38,173.35,7.79422203]
["bitfinex","SOLUSD",1748492002671,5.76801061,173.37,173.35,7.79422203]
["bitfinex","SOLUSD",1748492002876,20.18803714,173.37,173.3,9.28]
["bitfinex","SOLUSD",1748492003063,97.29422203,173.36,173.31,7.79422203]
["bitfinex","SOLUSD",1748492003676,89.5,173.36,173.3,9.28]
["bitfinex","SOLUSD",1748492003975,89.5,173.36,173.32,7.79422203]
["bitfinex","SOLUSD",1748492004175,89.5,173.36,173.3,9.28]
["bitfinex","SOLUSD",1748492004376,89.5,173.36,173.32,7.79422203]
["bitfinex","SOLUSD",1748492004761,5.76867608,173.35,173.32,7.79422203]
["bitfinex","SOLUSD",1748492004961,35.5,173.34,173.32,7.79422203]
["bitfinex","SOLUSD",1748492005553,35.5,173.34,173.3,9.28]
["bitfinex","SOLUSD",1748492005760,89.5,173.33,173.3,9.28]
["bitfinex","SOLUSD",1748492006075,89.5,173.32,173.31,12.19823243]
["bitfinex","SOLUSD",1748492006463,89.5,173.32,173.27,27.86352314]
["bitfinex","SOLUSD",1748492006464,89.5,173.32,173.28,0.14216157]
["bitfinex","SOLUSD",1748492006790,5.7700075,173.31,173.3,12.19823243]
["bitfinex","SOLUSD",1748492007295,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748492007473,5.7700075,173.31,173.3,12.19823243]
["bitfinex","SOLUSD",1748492008479,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748492008655,5.7700075,173.31,173.3,12.19823243]
["bitfinex","SOLUSD",1748492010790,89.5,173.3,173.27,26.0]
["bitfinex","SOLUSD",1748492010966,89.5,173.3,173.29,12.19823243]
["bitfinex","SOLUSD",1748492011172,125.02,173.3,173.29,12.19823243]
["bitfinex","SOLUSD",1748492011778,89.5,173.29,173.26,26.0]
["bitfinex","SOLUSD",1748492011971,89.5,173.28,173.27,26.0]
["bitfinex","SOLUSD",1748492012385,89.5,173.28,173.25,12.23177898]
["bitfinex","SOLUSD",1748492012566,35.52,173.3,173.27,12.19823243]
["bitfinex","SOLUSD",1748492012766,5.77067343,173.29,173.28,12.19823243]
["bitfinex","SOLUSD",1748492012995,41.29039101,173.3,173.28,12.19823243]
["bitfinex","SOLUSD",1748492013174,5.77039101,173.3,173.29,12.19823243]
["bitfinex","SOLUSD",1748492013492,41.29039101,173.3,173.29,12.19823243]
["bitfinex","SOLUSD",1748492015892,41.29039101,173.3,173.28,12.19823243]
["bitfinex","SOLUSD",1748492016677,89.5,173.29,173.27,12.19823243]
["bitfinex","SOLUSD",1748492017595,5.77100646,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492017975,5.77100646,173.28,173.25,12.23177898]
["bitfinex","SOLUSD",1748492018195,5.77100646,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492019320,5.77100646,173.28,173.25,12.23177898]
["bitfinex","SOLUSD",1748492019471,5.77100646,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492019673,5.77100646,173.28,173.26,12.19823243]
["bitfinex","SOLUSD",1748492019983,5.77100646,173.28,173.2,17.61333333]
["bitfinex","SOLUSD",1748492019984,89.5,173.27,173.2,17.61333333]
["bitfinex","SOLUSD",1748492020176,125.02,173.26,173.2,17.61333333]
["bitfinex","SOLUSD",1748492020513,12.19823243,173.24,173.2,8.33333333]
["bitfinex","SOLUSD",1748492021001,89.5,173.23,173.2,8.33333333]
["bitfinex","SOLUSD",1748492021299,125.02,173.22,173.2,8.33333333]
["bitfinex","SOLUSD",1748492021599,89.5,173.22,173.21,12.19823243]
["bitfinex","SOLUSD",1748492022176,5.77261841,173.24,173.2,8.33333333]
["bitfinex","SOLUSD",1748492022177,35.52,173.24,173.2,8.33333333]
["bitfinex","SOLUSD",1748492022478,35.52,173.24,173.22,12.19823243]
["bitfinex","SOLUSD",1748492022479,89.5,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492023402,89.5,173.23,173.2,8.33333333]
["bitfinex","SOLUSD",1748492023576,5.77300542,173.22,173.2,8.33333333]
["bitfinex","SOLUSD",1748492023780,5.77300542,173.22,173.21,12.19823243]
["bitfinex","SOLUSD",1748492026178,89.5,173.23,173.21,12.19823243]
["bitfinex","SOLUSD",1748492026491,89.5,173.23,173.22,12.340394]
["bitfinex","SOLUSD",1748492028298,89.4,173.22,173.2,20.53156576]
["bitfinex","SOLUSD",1748492028508,35.52,173.21,173.2,20.53156576]
["bitfinex","SOLUSD",1748492029093,35.52,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492029297,35.52,173.21,173.2,20.53156576]
["bitfinex","SOLUSD",1748492030383,41.29333872,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492031385,53.49157115,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492031583,41.29333872,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492033803,53.49157115,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492034611,41.29333872,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492039288,53.49157115,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492040400,41.29333872,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492040713,53.49157115,173.21,173.2,8.33333333]
["bitfinex","SOLUSD",1748492041097,81.06666667,173.19,173.17,0.15574934]
["bitfinex","SOLUSD",1748492041304,74.96666667,173.18,173.17,0.15574934]
["bitfinex","SOLUSD",1748492041797,74.96666667,173.18,173.14,16.29023774]
["bitfinex","SOLUSD",1748492041798,18.64964886,173.17,173.14,4.09200531]
["bitfinex","SOLUSD",1748492042013,12.19823243,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492042217,66.36788129,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492043191,72.14322059,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492044493,75.00338353,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492045117,8.63550224,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492045322,56.37373467,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492045531,44.17550224,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492045801,5.7753393,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492045999,41.3153393,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492046426,5.7753393,173.15,173.14,16.29023774]
["bitfinex","SOLUSD",1748492046920,5.7753393,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492047124,5.7753393,173.15,173.14,16.29023774]
["bitfinex","SOLUSD",1748492052923,154.27506099,173.16,173.14,16.29023774]
["bitfinex","SOLUSD",1748492053228,5.77506099,173.16,173.15,12.19823243]
["bitfinex","SOLUSD",1748492053604,5.77466274,173.18,173.15,12.19823243]
["bitfinex","SOLUSD",1748492053911,162.9337758,173.21,173.14,4.09200531]
["bitfinex","SOLUSD",1748492053912,5.77367205,173.2,173.17,12.19823243]
["bitfinex","SOLUSD",1748492054100,5.77367205,173.2,173.19,12.19823243]
["bitfinex","SOLUSD",1748492054611,154.27341422,173.21,173.19,12.19823243]
["bitfinex","SOLUSD",1748492055810,41.31297676,173.23,173.19,12.19823243]
["bitfinex","SOLUSD",1748492056131,83.2,173.21,173.19,12.19823243]
["bitfinex","SOLUSD",1748492056342,83.2,173.21,173.16,26.0]
["bitfinex","SOLUSD",1748492056343,83.2,173.21,173.2,12.19823243]
["bitfinex","SOLUSD",1748492059812,88.97340949,173.21,173.17,9.26]
["bitfinex","SOLUSD",1748492060003,88.97340949,173.21,173.18,12.19823243]
["bitfinex","SOLUSD",1748492060409,103.40675629,173.21,173.18,12.19823243]
["bitfinex","SOLUSD",1748492060713,88.97340949,173.21,173.19,12.19823243]
["bitfinex","SOLUSD",1748492061025,5.77340949,173.21,173.2,12.19823243]
["bitfinex","SOLUSD",1748492061428,5.77340949,173.21,173.19,12.19823243]
["bitfinex","SOLUSD",1748492061620,5.77340949,173.21,173.2,12.19823243]
["bitfinex","SOLUSD",1748492062423,5.77300542,173.22,173.19,12.19823243]
["bitfinex","SOLUSD",1748492062737,5.77300542,173.22,173.2,12.19823243]
["bitfinex","SOLUSD",1748492064029,5.77300542,173.22,173.19,12.19823243]
["bitfinex","SOLUSD",1748492065946,20.20551898,173.22,173.17,9.26]
["bitfinex","SOLUSD",1748492066124,20.20551898,173.22,173.18,12.19823243]
["bitfinex","SOLUSD",1748492066317,20.20551898,173.22,173.19,12.19823243]
["bitfinex","SOLUSD",1748492066940,83.2,173.2,173.19,12.19823243]
["bitfinex","SOLUSD",1748492069429,88.97367205,173.2,173.19,12.19823243]
["bitfinex","SOLUSD",1748492069619,88.97367205,173.2,173.18,12.19823243]
["bitfinex","SOLUSD",1748492069835,35.52,173.19,173.18,12.19823243]
["bitfinex","SOLUSD",1748492070641,35.52,173.19,173.15,0.28432314]
["bitfinex","SOLUSD",1748492070815,35.52,173.19,173.18,12.19823243]
["bitfinex","SOLUSD",1748492071931,41.29400542,173.19,173.18,12.19823243]
["bitfinex","SOLUSD",1748492074670,83.2,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748492074838,83.2,173.18,173.17,12.19823243]
["bitfinex","SOLUSD",1748492075159,88.97433883,173.18,173.17,12.19823243]
["bitfinex","SOLUSD",1748492081648,5.77433883,173.18,173.17,12.19823243]
["bitfinex","SOLUSD",1748492081845,5.77433883,173.18,173.14,30.09200531]
["bitfinex","SOLUSD",1748492082163,5.77433883,173.18,173.16,12.19823243]
["bitfinex","SOLUSD",1748492082462,5.77433883,173.18,173.17,12.19823243]
["bitfinex","SOLUSD",1748492084954,35.54,173.19,173.17,12.19823243]
["bitfinex","SOLUSD",1748492085144,162.93193471,173.23,173.18,12.19823243]
["bitfinex","SOLUSD",1748492085349,41.31300542,173.22,173.2,12.19823243]
["bitfinex","SOLUSD",1748492086061,5.77300542,173.22,173.21,12.19823243]
["bitfinex","SOLUSD",1748492086255,148.5,173.23,173.21,12.19823243]
["bitfinex","SOLUSD",1748492086256,154.27276736,173.23,173.21,12.19823243]
["bitfinex","SOLUSD",1748492086454,154.27276736,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492086642,189.91276736,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492086837,154.27276736,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492087058,189.91276736,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492091042,148.5,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492092289,26.0,173.3,173.22,12.19823243]
["bitfinex","SOLUSD",1748492092290,5.77158423,173.27,173.22,12.340394]
["bitfinex","SOLUSD",1748492092568,5.77158423,173.27,173.26,12.19823243]
["bitfinex","SOLUSD",1748492093369,154.27106377,173.28,173.26,12.19823243]
["bitfinex","SOLUSD",1748492093546,190.13106377,173.28,173.26,12.19823243]
["bitfinex","SOLUSD",1748492093857,190.13106377,173.28,173.23,0.14216157]
["bitfinex","SOLUSD",1748492094063,190.13106377,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492095954,154.27106377,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492096157,190.13106377,173.28,173.24,12.19823243]
["bitfinex","SOLUSD",1748492096659,83.2,173.26,173.24,12.19823243]
["bitfinex","SOLUSD",1748492096861,35.86,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748492097067,35.86,173.25,173.22,12.19823243]
["bitfinex","SOLUSD",1748492097068,83.2,173.24,173.22,12.19823243]
["bitfinex","SOLUSD",1748492097255,5.77267216,173.23,173.22,12.19823243]
["bitfinex","SOLUSD",1748492097872,83.2,173.24,173.22,12.19823243]
["bitfinex","SOLUSD",1748492098172,41.63231045,173.25,173.23,12.19823243]
["bitfinex","SOLUSD",1748492100273,41.63231045,173.25,173.24,12.19823243]
["bitfinex","SOLUSD",1748492100862,41.63231045,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748492101167,41.63231045,173.25,173.24,12.19823243]
["bitfinex","SOLUSD",1748492102676,41.63231045,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748492102975,41.63231045,173.25,173.24,12.19823243]
["bitfinex","SOLUSD",1748492106349,41.63231045,173.25,173.22,12.19823243]
["bitfinex","SOLUSD",1748492106982,41.63231045,173.25,173.2,26.0]
["bitfinex","SOLUSD",1748492106983,41.63231045,173.25,173.23,12.19823243]
["bitfinex","SOLUSD",1748492108278,88.97233895,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492110662,83.2,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492111551,83.2,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748492111776,83.2,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492112677,88.97233895,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492113178,83.2,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492114287,41.53204462,173.25,173.23,12.19823243]
["bitfinex","SOLUSD",1748492114485,35.76,173.25,173.24,12.19823243]
["bitfinex","SOLUSD",1748492115041,148.5,173.28,173.24,12.19823243]
["bitfinex","SOLUSD",1748492115285,148.5,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492115587,184.28,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492115888,154.27100971,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492116064,190.03100971,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492116688,190.03100971,173.28,173.22,7.4733669]
["bitfinex","SOLUSD",1748492116689,190.03100971,173.28,173.26,12.19823243]
["bitfinex","SOLUSD",1748492117059,190.03100971,173.28,173.27,12.19823243]
["bitfinex","SOLUSD",1748492119107,190.03100971,173.28,173.26,12.19823243]
["bitfinex","SOLUSD",1748492120189,83.2,173.27,173.26,12.19823243]
["bitfinex","SOLUSD",1748492121688,88.97133952,173.27,173.26,12.19823243]
["bitfinex","SOLUSD",1748492122901,88.97133952,173.27,173.23,12.19823243]
["bitfinex","SOLUSD",1748492123104,5.77200577,173.25,173.23,12.19823243]
["bitfinex","SOLUSD",1748492123405,35.74,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492128119,41.51236136,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492128922,35.74,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492129723,41.51233895,173.24,173.23,12.19823243]
["bitfinex","SOLUSD",1748492129892,5.77133952,173.27,173.23,12.19823243]
["bitfinex","SOLUSD",1748492130307,5.77133952,173.27,173.26,12.19823243]
["bitfinex","SOLUSD",1748492130615,41.45133952,173.27,173.25,12.19823243]
["bitfinex","SOLUSD",1748492131125,41.45133952,173.27,173.24,12.19823243]
["bitfinex","SOLUSD",1748492131995,88.97196359,173.26,173.24,12.19823243]
["bitfinex","SOLUSD",1748492132191,88.97196359,173.26,173.25,12.19823243]
["bitfinex","SOLUSD",1748492133408,88.97196359,173.26,173.24,12.19823243]
["bitfinex","SOLUSD",1748492133604,88.97196359,173.26,173.23,12.19823243]
["bitfinex","SOLUSD",1748492134726,88.97196359,173.26,173.21,26.14216157]
["bitfinex","SOLUSD",1748492134929,20.20114516,173.26,173.22,38.19823243]
["bitfinex","SOLUSD",1748492136110,32.39937759,173.26,173.21,12.19823243]
["bitfinex","SOLUSD",1748492137801,20.20114516,173.26,173.22,12.19823243]
["bitfinex","SOLUSD",1748492139214,20.20114516,173.26,173.23,12.19823243]
["bitfinex","SOLUSD",1748492139423,20.20114516,173.26,173.22,12.19823243]
["bitfinex","SOLUSD",1748492140837,5.77233895,173.24,173.22,12.19823243]
["bitfinex","SOLUSD",1748492142303,5.77233895,173.24,173.21,12.19823243]
["bitfinex","SOLUSD",1748492142505,55.88318632,173.24,173.2,12.19823243]
["bitfinex","SOLUSD",1748492142916,83.2,173.23,173.19,35.34]
["bitfinex","SOLUSD",1748492143119,83.2,173.22,173.19,47.53823243]
["bitfinex","SOLUSD",1748492143821,118.86,173.21,173.19,9.34]
["bitfinex","SOLUSD",1748492144010,83.2,173.2,173.16,12.19823243]
["bitfinex","SOLUSD",1748492144216,12.19823243,173.18,173.14,4.09200531]
["bitfinex","SOLUSD",1748492144543,35.86,173.17,173.14,4.09200531]
["bitfinex","SOLUSD",1748492144711,48.05823243,173.17,173.14,4.09200531]
["bitfinex","SOLUSD",1748492144909,17.9732382,173.16,173.14,4.09200531]
["bitfinex","SOLUSD",1748492145108,12.19823243,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492145813,17.9732382,173.16,173.14,4.09200531]
["bitfinex","SOLUSD",1748492151936,17.97357173,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492153138,166.47357173,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492157643,202.29357173,173.15,173.14,4.09200531]
["bitfinex","SOLUSD",1748492157843,202.29357173,173.15,173.07,12.19823243]
["bitfinex","SOLUSD",1748492157844,79.10799469,173.1,173.07,12.19823243]
["bitfinex","SOLUSD",1748492158060,5.77767506,173.08,173.05,1.6439]
["bitfinex","SOLUSD",1748492158262,5.77767506,173.08,173.04,9.46]
["bitfinex","SOLUSD",1748492158464,5.77767506,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492158643,5.77767506,173.08,173.04,9.46]
["bitfinex","SOLUSD",1748492159239,5.77767506,173.08,172.95,8.2241]
["bitfinex","SOLUSD",1748492159458,5.77767506,173.08,173.0,12.19823243]
["bitfinex","SOLUSD",1748492159459,20.22186271,173.08,173.0,12.19823243]
["bitfinex","SOLUSD",1748492159647,12.19823243,173.06,173.01,12.19823243]
["bitfinex","SOLUSD",1748492159843,48.13823243,173.06,173.01,12.19823243]
["bitfinex","SOLUSD",1748492160052,5.77867668,173.05,173.01,12.19823243]
["bitfinex","SOLUSD",1748492160264,5.77867668,173.05,173.02,12.19823243]
["bitfinex","SOLUSD",1748492160667,41.71842118,173.06,173.02,12.19823243]
["bitfinex","SOLUSD",1748492161258,41.71842118,173.06,172.92,10.0]
["bitfinex","SOLUSD",1748492161259,57.8066781,173.06,172.94,2.93942238]
["bitfinex","SOLUSD",1748492161464,12.19823243,173.04,172.99,12.19823243]
["bitfinex","SOLUSD",1748492161675,12.19823243,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748492161978,12.19823243,173.03,172.99,12.19823243]
["bitfinex","SOLUSD",1748492162155,12.19823243,173.05,173.0,12.19823243]
["bitfinex","SOLUSD",1748492163969,12.19823243,173.05,173.01,12.19823243]
["bitfinex","SOLUSD",1748492164156,68.36251053,173.06,173.01,12.19823243]
["bitfinex","SOLUSD",1748492164358,12.19823243,173.05,173.0,12.19823243]
["bitfinex","SOLUSD",1748492164966,5.77901063,173.04,173.0,12.19823243]
["bitfinex","SOLUSD",1748492165389,5.77901063,173.04,172.98,0.28432314]
["bitfinex","SOLUSD",1748492165574,5.77901063,173.04,173.0,12.19823243]
["bitfinex","SOLUSD",1748492166085,5.77867668,173.05,173.01,12.19823243]
["bitfinex","SOLUSD",1748492167366,5.77867668,173.05,173.02,12.19823243]
["bitfinex","SOLUSD",1748492167566,76.10799469,173.04,173.02,12.19823243]
["bitfinex","SOLUSD",1748492167967,81.88712159,173.04,173.02,12.19823243]
["bitfinex","SOLUSD",1748492170380,81.88712159,173.04,172.98,18.933972]
["bitfinex","SOLUSD",1748492170697,81.88712159,173.04,173.01,12.19823243]
["bitfinex","SOLUSD",1748492171199,81.88712159,173.04,173.02,12.19823243]
["bitfinex","SOLUSD",1748492173388,76.10799469,173.03,173.02,12.19823243]
["bitfinex","SOLUSD",1748492174174,5.77936085,173.03,172.97,9.46]
["bitfinex","SOLUSD",1748492174422,48.33823243,173.02,172.97,21.65823243]
["bitfinex","SOLUSD",1748492174576,36.14,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492174917,36.14,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492175311,36.14,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492176210,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492177712,5.78001271,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492179327,76.10799469,173.0,172.98,12.19823243]
["bitfinex","SOLUSD",1748492179504,76.10799469,172.99,172.98,12.19823243]
["bitfinex","SOLUSD",1748492181722,81.88867565,172.99,172.98,12.19823243]
["bitfinex","SOLUSD",1748492182304,81.88867565,172.99,172.97,9.46]
["bitfinex","SOLUSD",1748492182920,112.20799469,172.98,172.94,12.19823243]
["bitfinex","SOLUSD",1748492183120,76.10799469,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492183319,5.78168362,172.96,172.93,12.19823243]
["bitfinex","SOLUSD",1748492184211,5.78168362,172.96,172.94,12.19823243]
["bitfinex","SOLUSD",1748492184405,5.78168362,172.96,172.95,12.19823243]
["bitfinex","SOLUSD",1748492184639,36.1,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492185523,41.88105933,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492188732,41.88105933,172.98,172.94,12.19823243]
["bitfinex","SOLUSD",1748492188939,41.88105933,172.98,172.92,35.62]
["bitfinex","SOLUSD",1748492189122,76.10799469,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748492189320,76.10799469,172.97,172.93,12.19823243]
["bitfinex","SOLUSD",1748492189710,81.88952466,172.97,172.93,12.19823243]
["bitfinex","SOLUSD",1748492190134,81.88952466,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492191453,81.88939442,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492191761,81.88939442,172.97,172.92,9.62]
["bitfinex","SOLUSD",1748492191762,76.10799469,172.97,172.96,12.19823243]
["bitfinex","SOLUSD",1748492191927,112.28799469,172.97,172.96,12.19823243]
["bitfinex","SOLUSD",1748492192245,76.10799469,172.97,172.96,12.340394]
["bitfinex","SOLUSD",1748492192447,5.78011155,173.01,172.95,0.28432314]
["bitfinex","SOLUSD",1748492192448,36.18,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748492192635,36.18,172.99,172.98,12.19823243]
["bitfinex","SOLUSD",1748492194360,36.16,172.99,172.98,12.19823243]
["bitfinex","SOLUSD",1748492196925,36.14,173.0,172.98,12.19823243]
["bitfinex","SOLUSD",1748492197344,36.14,173.0,172.99,12.19823243]
["bitfinex","SOLUSD",1748492197528,5.77934462,173.03,172.99,12.19823243]
["bitfinex","SOLUSD",1748492197743,36.12,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492197943,5.77934462,173.03,172.99,12.19823243]
["bitfinex","SOLUSD",1748492198147,41.89982381,173.02,173.0,12.19823243]
["bitfinex","SOLUSD",1748492199143,41.89972694,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492202241,41.89972694,173.02,172.92,9.62]
["bitfinex","SOLUSD",1748492202242,54.09795937,173.02,172.96,26.0]
["bitfinex","SOLUSD",1748492202438,12.19823243,173.01,172.96,12.19823243]
["bitfinex","SOLUSD",1748492202750,12.19823243,173.0,172.95,12.19823243]
["bitfinex","SOLUSD",1748492202943,76.10799469,172.99,172.95,12.19823243]
["bitfinex","SOLUSD",1748492203263,36.06,172.98,172.93,26.0]
["bitfinex","SOLUSD",1748492203443,36.06,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492203966,36.06,172.98,172.96,12.19823243]
["bitfinex","SOLUSD",1748492204564,41.84133605,172.98,172.96,12.19823243]
["bitfinex","SOLUSD",1748492205287,41.84133605,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492205485,41.84133605,172.98,172.93,26.0]
["bitfinex","SOLUSD",1748492205661,41.84133605,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492205977,76.10799469,172.97,172.95,12.19823243]
["bitfinex","SOLUSD",1748492206154,76.10799469,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748492206356,76.10799469,172.97,172.95,12.19823243]
["bitfinex","SOLUSD",1748492206553,81.88948663,172.97,172.93,26.0]
["bitfinex","SOLUSD",1748492206772,81.88948663,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492207689,81.88948663,172.97,172.92,9.62]
["bitfinex","SOLUSD",1748492207894,81.88948663,172.97,172.93,12.19823243]
["bitfinex","SOLUSD",1748492208061,81.88948663,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492209191,76.10799469,172.96,172.94,12.19823243]
["bitfinex","SOLUSD",1748492209487,112.12799469,172.95,172.94,12.19823243]
["bitfinex","SOLUSD",1748492210184,76.10799469,172.94,172.91,12.19823243]
["bitfinex","SOLUSD",1748492210565,76.10799469,172.94,172.92,12.19823243]
["bitfinex","SOLUSD",1748492210891,32.43763565,172.93,172.83,2.90813215]
["bitfinex","SOLUSD",1748492211064,36.22,172.92,172.88,12.19823243]
["bitfinex","SOLUSD",1748492211259,36.22,172.92,172.89,12.19823243]
["bitfinex","SOLUSD",1748492212676,36.22,172.92,172.87,26.0]
["bitfinex","SOLUSD",1748492212885,5.7833555,172.91,172.87,26.0]
["bitfinex","SOLUSD",1748492213082,5.7833555,172.91,172.89,12.19823243]
["bitfinex","SOLUSD",1748492213978,5.7833555,172.91,172.88,12.19823243]
["bitfinex","SOLUSD",1748492214174,5.7833555,172.91,172.84,0.28432314]
["bitfinex","SOLUSD",1748492214491,36.18,172.94,172.84,18.64964886]
["bitfinex","SOLUSD",1748492214665,48.37823243,172.94,172.89,12.19823243]
["bitfinex","SOLUSD",1748492214867,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748492215079,20.23940322,172.93,172.89,12.19823243]
["bitfinex","SOLUSD",1748492215271,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748492215465,20.23940322,172.93,172.89,12.19823243]
["bitfinex","SOLUSD",1748492216087,20.23940322,172.93,172.9,12.19823243]
["bitfinex","SOLUSD",1748492216289,20.23940322,172.93,172.87,26.0]
["bitfinex","SOLUSD",1748492216615,32.43763565,172.93,172.85,26.0]
["bitfinex","SOLUSD",1748492216769,20.23940322,172.93,172.88,12.19823243]
["bitfinex","SOLUSD",1748492217178,20.23940322,172.93,172.86,0.14216157]
["bitfinex","SOLUSD",1748492217497,32.43763565,172.93,172.86,0.14216157]
["bitfinex","SOLUSD",1748492217702,20.23940322,172.93,172.89,12.19823243]
["bitfinex","SOLUSD",1748492217871,20.23940322,172.93,172.88,12.19823243]
["bitfinex","SOLUSD",1748492218072,32.43763565,172.93,172.88,12.19823243]
["bitfinex","SOLUSD",1748492218579,6.2306,172.88,172.78,5.09095109]
["bitfinex","SOLUSD",1748492218781,12.19823243,172.85,172.81,4.09200531]
["bitfinex","SOLUSD",1748492218974,5.78569775,172.84,172.81,4.09200531]
["bitfinex","SOLUSD",1748492219173,48.53823243,172.83,172.81,4.09200531]
["bitfinex","SOLUSD",1748492219377,36.34,172.83,172.81,4.09200531]
["bitfinex","SOLUSD",1748492219597,12.19823243,172.82,172.81,4.09200531]
["bitfinex","SOLUSD",1748492219777,38.19823243,172.82,172.81,4.09200531]
["bitfinex","SOLUSD",1748492219976,44.42883243,172.82,172.81,4.09200531]
["bitfinex","SOLUSD",1748492220178,26.0,172.8,172.72,9.54]
["bitfinex","SOLUSD",1748492220396,12.19823243,172.76,172.72,9.54]
["bitfinex","SOLUSD",1748492220723,36.62,172.77,172.72,9.54]
["bitfinex","SOLUSD",1748492220891,20.25931927,172.76,172.72,9.54]
["bitfinex","SOLUSD",1748492221096,12.19823243,172.74,172.67,9.54]
["bitfinex","SOLUSD",1748492221310,20.25931927,172.76,172.68,12.19823243]
["bitfinex","SOLUSD",1748492221512,12.19823243,172.74,172.68,12.19823243]
["bitfinex","SOLUSD",1748492221715,20.25931927,172.76,172.68,12.19823243]
["bitfinex","SOLUSD",1748492221902,20.25931927,172.76,172.66,9.54]
["bitfinex","SOLUSD",1748492221903,20.25931927,172.76,172.66,35.54]
["bitfinex","SOLUSD",1748492222521,12.19823243,172.73,172.66,35.54]
["bitfinex","SOLUSD",1748492222724,20.25931927,172.76,172.66,35.54]
["bitfinex","SOLUSD",1748492223017,5.78938227,172.73,172.68,12.19823243]
["bitfinex","SOLUSD",1748492223195,5.78938227,172.73,172.66,35.54]
["bitfinex","SOLUSD",1748492223403,12.19823243,172.72,172.66,47.73823243]
["bitfinex","SOLUSD",1748492223604,20.26283795,172.73,172.63,6.28578619]
["bitfinex","SOLUSD",1748492223605,12.19823243,172.7,172.63,6.28578619]
["bitfinex","SOLUSD",1748492223809,36.94,172.71,172.58,1.5442]
["bitfinex","SOLUSD",1748492224057,36.94,172.71,172.57,6.1419]
["bitfinex","SOLUSD",1748492224058,26.0,172.68,172.57,6.1419]
["bitfinex","SOLUSD",1748492224220,26.0,172.68,172.55,9.96]
["bitfinex","SOLUSD",1748492224221,26.0,172.67,172.55,9.96]
["bitfinex","SOLUSD",1748492224423,37.86,172.66,172.55,14.66713276]
["bitfinex","SOLUSD",1748492224646,37.86,172.66,172.58,26.0]
["bitfinex","SOLUSD",1748492224828,37.86,172.66,172.56,10.4]
["bitfinex","SOLUSD",1748492225031,5.79193805,172.66,172.63,12.19823243]
["bitfinex","SOLUSD",1748492225425,67.06964886,172.7,172.59,26.0]
["bitfinex","SOLUSD",1748492225426,5.79131555,172.68,172.65,12.19823243]
["bitfinex","SOLUSD",1748492225750,5.79060436,172.7,172.67,12.19823243]
["bitfinex","SOLUSD",1748492225921,5.79060436,172.7,172.63,26.0]
["bitfinex","SOLUSD",1748492225922,5.79060436,172.7,172.68,12.19823243]
["bitfinex","SOLUSD",1748492226123,12.25269406,172.72,172.61,0.28432314]
["bitfinex","SOLUSD",1748492226329,12.25269406,172.72,172.63,0.28432314]
["bitfinex","SOLUSD",1748492226530,12.25269406,172.72,172.69,12.19823243]
["bitfinex","SOLUSD",1748492226728,12.25269406,172.72,172.63,0.28432314]
["bitfinex","SOLUSD",1748492227055,5.78901764,172.75,172.63,11.12432314]
["bitfinex","SOLUSD",1748492227233,5.78901764,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492227437,5.78901764,172.75,172.71,12.19823243]
["bitfinex","SOLUSD",1748492227951,5.78901764,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492228151,5.78901764,172.75,172.67,0.14216157]
["bitfinex","SOLUSD",1748492228521,5.78901764,172.75,172.71,12.19823243]
["bitfinex","SOLUSD",1748492229731,5.78901764,172.75,172.66,0.14216157]
["bitfinex","SOLUSD",1748492229732,12.19823243,172.74,172.66,26.0]
["bitfinex","SOLUSD",1748492229941,12.19823243,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492230653,12.19823243,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748492230855,5.78901764,172.75,172.68,12.19823243]
["bitfinex","SOLUSD",1748492231057,5.78901764,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492231231,5.78901764,172.75,172.67,0.14216157]
["bitfinex","SOLUSD",1748492231559,5.78901764,172.75,172.63,24.73510555]
["bitfinex","SOLUSD",1748492231759,12.19823243,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492232058,20.25931927,172.76,172.64,31.79235992]
["bitfinex","SOLUSD",1748492232241,12.19823243,172.75,172.7,12.19823243]
["bitfinex","SOLUSD",1748492232441,12.19823243,172.75,172.64,26.0]
["bitfinex","SOLUSD",1748492232642,12.19823243,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492233042,12.19823243,172.74,172.7,12.19823243]
["bitfinex","SOLUSD",1748492233241,12.19823243,172.75,172.7,12.19823243]
["bitfinex","SOLUSD",1748492233553,20.25931927,172.76,172.71,12.19823243]
["bitfinex","SOLUSD",1748492233759,17.98660936,172.76,172.71,12.19823243]
["bitfinex","SOLUSD",1748492234141,5.78837693,172.76,172.73,12.19823243]
["bitfinex","SOLUSD",1748492234768,5.78837693,172.76,172.67,5.79131195]
["bitfinex","SOLUSD",1748492234948,17.98660936,172.76,172.71,12.19823243]
["bitfinex","SOLUSD",1748492235150,5.78837693,172.76,172.72,12.19823243]
["bitfinex","SOLUSD",1748492236640,5.78837693,172.76,172.66,0.14216157]
["bitfinex","SOLUSD",1748492236641,17.98660936,172.76,172.66,0.14216157]
["bitfinex","SOLUSD",1748492236854,17.98660936,172.76,172.71,12.19823243]
["bitfinex","SOLUSD",1748492237168,12.19823243,172.74,172.65,34.33333333]
["bitfinex","SOLUSD",1748492237482,20.25931927,172.76,172.69,12.19823243]
["bitfinex","SOLUSD",1748492237483,12.19823243,172.75,172.69,12.19823243]
["bitfinex","SOLUSD",1748492237645,12.19823243,172.75,172.7,12.19823243]
["bitfinex","SOLUSD",1748492238468,5.78904712,172.74,172.7,12.19823243]
["bitfinex","SOLUSD",1748492238968,17.98727955,172.74,172.65,8.33333333]
["bitfinex","SOLUSD",1748492239193,17.98727955,172.74,172.68,12.19823243]
["bitfinex","SOLUSD",1748492239591,5.78904712,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492239796,17.98727955,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492239979,5.78904712,172.74,172.7,12.19823243]
["bitfinex","SOLUSD",1748492240178,5.78904712,172.74,172.65,8.33333333]
["bitfinex","SOLUSD",1748492240493,5.78971746,172.72,172.68,12.19823243]
["bitfinex","SOLUSD",1748492240664,5.78971746,172.72,172.69,12.19823243]
["bitfinex","SOLUSD",1748492240868,76.10799469,172.71,172.69,12.19823243]
["bitfinex","SOLUSD",1748492241097,76.10799469,172.71,172.65,14.12538117]
["bitfinex","SOLUSD",1748492241284,76.10799469,172.7,172.69,12.19823243]
["bitfinex","SOLUSD",1748492241475,5.78971746,172.72,172.69,12.19823243]
["bitfinex","SOLUSD",1748492241894,5.78938227,172.73,172.69,12.19823243]
["bitfinex","SOLUSD",1748492242266,5.78906433,172.74,172.72,12.19823243]
["bitfinex","SOLUSD",1748492242602,80.2,172.73,172.67,26.14216157]
["bitfinex","SOLUSD",1748492242774,80.2,172.72,172.67,26.14216157]
["bitfinex","SOLUSD",1748492242975,80.2,172.72,172.71,12.19823243]
["bitfinex","SOLUSD",1748492243174,154.28876818,172.75,172.71,12.19823243]
["bitfinex","SOLUSD",1748492243396,154.28876818,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492243906,12.19823243,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492244107,154.28876818,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492244475,154.28876818,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492244875,154.28876818,172.75,172.74,12.19823243]
["bitfinex","SOLUSD",1748492245401,154.28876818,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492245594,154.28876818,172.75,172.68,26.0]
["bitfinex","SOLUSD",1748492245904,154.28876818,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492246083,154.28876818,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492246806,154.28876818,172.75,172.74,12.19823243]
["bitfinex","SOLUSD",1748492246984,154.28876818,172.75,172.68,26.0]
["bitfinex","SOLUSD",1748492247192,154.28876818,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492247398,154.28876818,172.75,172.65,8.33333333]
["bitfinex","SOLUSD",1748492247399,17.98727955,172.74,172.65,8.33333333]
["bitfinex","SOLUSD",1748492247577,12.19823243,172.72,172.65,8.33333333]
["bitfinex","SOLUSD",1748492247785,12.19823243,172.72,172.67,12.19823243]
["bitfinex","SOLUSD",1748492248180,6.0296,172.73,172.68,12.19823243]
["bitfinex","SOLUSD",1748492248492,18.22783243,172.73,172.68,12.19823243]
["bitfinex","SOLUSD",1748492248898,12.19823243,172.72,172.68,12.19823243]
["bitfinex","SOLUSD",1748492249306,12.19823243,172.72,172.67,12.19823243]
["bitfinex","SOLUSD",1748492249606,5.79005268,172.71,172.68,12.19823243]
["bitfinex","SOLUSD",1748492249909,5.79005268,172.71,172.7,12.19823243]
["bitfinex","SOLUSD",1748492250204,5.79005268,172.71,172.65,8.33333333]
["bitfinex","SOLUSD",1748492250504,26.67085023,172.74,172.69,12.19823243]
["bitfinex","SOLUSD",1748492250505,5.78971289,172.73,172.69,12.19823243]
["bitfinex","SOLUSD",1748492250690,5.78971289,172.73,172.65,14.12530223]
["bitfinex","SOLUSD",1748492250691,5.78971289,172.73,172.7,12.19823243]
["bitfinex","SOLUSD",1748492251501,5.78904712,172.74,172.7,12.19823243]
["bitfinex","SOLUSD",1748492251681,5.78904712,172.74,172.71,12.19823243]
["bitfinex","SOLUSD",1748492252083,5.78904712,172.74,172.72,12.19823243]
["bitfinex","SOLUSD",1748492252679,5.78871201,172.75,172.72,12.19823243]
["bitfinex","SOLUSD",1748492252919,5.78871201,172.75,172.74,12.19823243]
["bitfinex","SOLUSD",1748492253407,5.78871201,172.75,172.73,12.19823243]
["bitfinex","SOLUSD",1748492253708,5.78871201,172.75,172.74,12.19823243]
["bitfinex","SOLUSD",1748492254007,5.78837693,172.76,172.74,12.19823243]
["bitfinex","SOLUSD",1748492254910,5.78837693,172.76,172.69,5.79070776]
["bitfinex","SOLUSD",1748492255102,5.78837693,172.76,172.74,12.19823243]
["bitfinex","SOLUSD",1748492255605,5.78837693,172.76,172.7,12.19823243]
["bitfinex","SOLUSD",1748492255809,5.7877486,172.78,172.75,12.19823243]
["bitfinex","SOLUSD",1748492256107,5.7877486,172.78,172.77,12.19823243]
["bitfinex","SOLUSD",1748492256406,5.78703703,172.8,172.77,12.19823243]
["bitfinex","SOLUSD",1748492256608,5.78703703,172.8,172.79,12.19823243]
["bitfinex","SOLUSD",1748492257279,5.78703703,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492257489,5.78703703,172.8,172.73,0.14216157]
["bitfinex","SOLUSD",1748492257703,5.78703703,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492257900,5.78703703,172.8,172.73,0.14216157]
["bitfinex","SOLUSD",1748492258091,5.78703703,172.8,172.74,2.88669856]
["bitfinex","SOLUSD",1748492258298,5.78703703,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492258693,5.78703703,172.8,172.79,12.19823243]
["bitfinex","SOLUSD",1748492258997,5.78703703,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492259609,5.78703703,172.8,172.77,12.19823243]
["bitfinex","SOLUSD",1748492259983,12.19823243,172.78,172.67,7.6951]
["bitfinex","SOLUSD",1748492260184,12.19823243,172.78,172.73,12.19823243]
["bitfinex","SOLUSD",1748492260391,12.19823243,172.79,172.74,12.19823243]
["bitfinex","SOLUSD",1748492261004,12.19823243,172.79,172.68,0.28432314]
["bitfinex","SOLUSD",1748492261005,32.45286205,172.8,172.75,12.19823243]
["bitfinex","SOLUSD",1748492261505,5.78703703,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492261683,5.78703703,172.8,172.79,12.19823243]
["bitfinex","SOLUSD",1748492262896,26.66379242,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492263096,5.78636731,172.82,172.8,12.19823243]
["bitfinex","SOLUSD",1748492263298,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492263896,5.78636731,172.82,172.79,12.19823243]
["bitfinex","SOLUSD",1748492264096,5.78636731,172.82,172.8,12.19823243]
["bitfinex","SOLUSD",1748492264293,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1748492264606,14.46555999,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492264806,26.66379242,172.83,172.78,12.19823243]
["bitfinex","SOLUSD",1748492266413,14.46555999,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492266603,14.46555999,172.83,172.8,12.19823243]
["bitfinex","SOLUSD",1748492266806,5.78569775,172.84,172.81,12.19823243]
["bitfinex","SOLUSD",1748492267514,5.78569775,172.84,172.76,0.28432314]
["bitfinex","SOLUSD",1748492267696,5.78569775,172.84,172.81,12.19823243]
["bitfinex","SOLUSD",1748492268012,5.78546724,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492268796,5.78546724,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1748492268997,5.78546724,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492269298,20.24887481,172.85,172.77,26.0]
["bitfinex","SOLUSD",1748492269498,20.24887481,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492269820,32.44710724,172.85,172.77,26.0]
["bitfinex","SOLUSD",1748492269992,32.44710724,172.85,172.8,12.19823243]
["bitfinex","SOLUSD",1748492270387,32.44710724,172.85,172.77,26.0]
["bitfinex","SOLUSD",1748492270917,32.44710724,172.85,172.8,12.19823243]
["bitfinex","SOLUSD",1748492271428,12.19823243,172.84,172.8,12.19823243]
["bitfinex","SOLUSD",1748492271993,5.78603251,172.83,172.8,12.19823243]
["bitfinex","SOLUSD",1748492273012,5.78603251,172.83,172.81,12.19823243]
["bitfinex","SOLUSD",1748492273316,80.2,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748492274201,85.98667992,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748492274402,85.98667992,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492274722,85.98667992,172.82,172.78,26.0]
["bitfinex","SOLUSD",1748492274915,85.98667992,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492275505,80.2,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492276297,85.98636731,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492276494,80.2,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492276713,80.2,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492276913,85.98540829,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492279439,80.2,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492279944,80.2,172.86,172.84,12.19823243]
["bitfinex","SOLUSD",1748492280241,80.2,172.86,172.82,5.78629027]
["bitfinex","SOLUSD",1748492280242,80.2,172.86,172.85,12.19823243]
["bitfinex","SOLUSD",1748492280420,80.2,172.9,172.85,12.340394]
["bitfinex","SOLUSD",1748492280738,80.2,172.9,172.84,0.14216157]
["bitfinex","SOLUSD",1748492280739,80.2,172.89,172.84,0.14216157]
["bitfinex","SOLUSD",1748492280923,80.2,172.88,172.83,26.0]
["bitfinex","SOLUSD",1748492281118,80.2,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748492281317,80.2,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748492281937,80.2,172.88,172.87,12.19823243]
["bitfinex","SOLUSD",1748492282655,80.2,172.91,172.9,26.0]
["bitfinex","SOLUSD",1748492282833,80.2,172.91,172.9,38.19823243]
["bitfinex","SOLUSD",1748492284348,80.2,172.91,172.9,12.19823243]
["bitfinex","SOLUSD",1748492284544,85.9833555,172.91,172.86,26.0]
["bitfinex","SOLUSD",1748492284744,80.2,172.9,172.86,26.0]
["bitfinex","SOLUSD",1748492285046,80.2,172.9,172.89,12.19823243]
["bitfinex","SOLUSD",1748492285266,80.2,172.9,172.88,12.19823243]
["bitfinex","SOLUSD",1748492285426,80.2,172.9,172.89,12.19823243]
["bitfinex","SOLUSD",1748492285938,80.2,172.9,172.88,12.19823243]
["bitfinex","SOLUSD",1748492286140,80.2,172.89,172.84,26.0]
["bitfinex","SOLUSD",1748492286322,80.2,172.89,172.87,12.19823243]
["bitfinex","SOLUSD",1748492286739,5.78435909,172.88,172.87,12.19823243]
["bitfinex","SOLUSD",1748492287518,80.2,172.89,172.87,12.19823243]
["bitfinex","SOLUSD",1748492287724,80.2,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492287725,85.98402452,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492287919,80.2,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492290344,85.98409729,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492290949,80.2,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492291629,80.2,172.89,172.85,26.14216157]
["bitfinex","SOLUSD",1748492291837,80.2,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492292047,85.98402452,172.89,172.88,12.19823243]
["bitfinex","SOLUSD",1748492293165,5.78302105,172.92,172.88,12.19823243]
["bitfinex","SOLUSD",1748492294048,5.78302105,172.92,172.9,12.19823243]
["bitfinex","SOLUSD",1748492294365,5.78302105,172.92,172.91,12.19823243]
["bitfinex","SOLUSD",1748492295554,20.23839748,172.94,172.91,12.19823243]
["bitfinex","SOLUSD",1748492295766,20.23839748,172.94,172.93,12.19823243]
["bitfinex","SOLUSD",1748492296327,5.78201792,172.95,172.93,12.19823243]
["bitfinex","SOLUSD",1748492297543,5.78201792,172.95,172.94,12.19823243]
["bitfinex","SOLUSD",1748492298245,20.23706273,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748492298658,20.23706273,172.95,172.91,12.19823243]
["bitfinex","SOLUSD",1748492299060,20.23706273,172.95,172.88,26.0]
["bitfinex","SOLUSD",1748492299359,12.19823243,172.89,172.78,1.5801]
["bitfinex","SOLUSD",1748492299566,12.19823243,172.89,172.82,12.19823243]
["bitfinex","SOLUSD",1748492299567,32.44466038,172.87,172.82,12.19823243]
["bitfinex","SOLUSD",1748492299734,20.24642795,172.87,172.81,38.19823243]
["bitfinex","SOLUSD",1748492299935,12.19823243,172.86,172.79,26.0]
["bitfinex","SOLUSD",1748492300149,12.19823243,172.86,172.81,12.19823243]
["bitfinex","SOLUSD",1748492300745,12.19823243,172.86,172.79,26.0]
["bitfinex","SOLUSD",1748492300746,12.19823243,172.84,172.74,7.6786]
["bitfinex","SOLUSD",1748492300948,12.19823243,172.81,172.76,12.19823243]
["bitfinex","SOLUSD",1748492301374,12.19823243,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492301685,20.25345754,172.81,172.77,12.19823243]
["bitfinex","SOLUSD",1748492301859,20.25345754,172.81,172.79,12.19823243]
["bitfinex","SOLUSD",1748492302667,20.25345754,172.81,172.78,12.19823243]
["bitfinex","SOLUSD",1748492302888,20.25345754,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748492303066,20.25345754,172.81,172.78,12.19823243]
["bitfinex","SOLUSD",1748492303377,14.46675539,172.81,172.79,12.19823243]
["bitfinex","SOLUSD",1748492303750,5.78603251,172.83,172.8,12.19823243]
["bitfinex","SOLUSD",1748492303949,5.78603251,172.83,172.82,12.19823243]
["bitfinex","SOLUSD",1748492304145,45.0859,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492304146,5.78566966,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492305251,5.78566966,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492305967,5.78566966,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492306373,5.78566966,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492306951,5.78566966,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492307283,5.78566966,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748492307284,17.98390209,172.85,172.8,12.19823243]
["bitfinex","SOLUSD",1748492307651,5.78566966,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492309063,5.78566966,172.85,172.79,26.0]
["bitfinex","SOLUSD",1748492309267,5.78566966,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492309679,5.78507699,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492309869,5.78471267,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492310189,5.78471267,172.87,172.8,26.14216157]
["bitfinex","SOLUSD",1748492310404,5.78471267,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492310882,11.08,172.89,172.86,12.19823243]
["bitfinex","SOLUSD",1748492311269,16.86402698,172.89,172.86,12.19823243]
["bitfinex","SOLUSD",1748492311957,16.86402698,172.89,172.84,0.14216157]
["bitfinex","SOLUSD",1748492312159,16.86402698,172.89,172.86,12.19823243]
["bitfinex","SOLUSD",1748492312664,12.19823243,172.87,172.83,38.19823243]
["bitfinex","SOLUSD",1748492312874,12.19823243,172.87,172.83,12.19823243]
["bitfinex","SOLUSD",1748492313272,5.78502834,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492313474,5.78502834,172.86,172.8,26.28432314]
["bitfinex","SOLUSD",1748492313683,5.78502834,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492314087,5.78477265,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492314277,16.86426606,172.89,172.85,12.19823243]
["bitfinex","SOLUSD",1748492314472,16.86426606,172.89,172.86,12.19823243]
["bitfinex","SOLUSD",1748492315167,16.86426606,172.89,172.85,12.19823243]
["bitfinex","SOLUSD",1748492315366,29.06249849,172.89,172.83,44.933972]
["bitfinex","SOLUSD",1748492315585,29.06249849,172.89,172.84,12.19823243]
["bitfinex","SOLUSD",1748492315790,16.86426606,172.89,172.85,12.19823243]
["bitfinex","SOLUSD",1748492315967,16.86426606,172.89,172.83,44.933972]
["bitfinex","SOLUSD",1748492316292,11.08,172.89,172.87,12.19823243]
["bitfinex","SOLUSD",1748492316590,38.52,172.92,172.88,12.19823243]
["bitfinex","SOLUSD",1748492317591,5.78361237,172.91,172.88,12.19823243]
["bitfinex","SOLUSD",1748492317991,5.78361237,172.91,172.85,5.78532332]
["bitfinex","SOLUSD",1748492317992,5.78361237,172.91,172.89,12.19823243]
["bitfinex","SOLUSD",1748492319099,5.78268663,172.93,172.89,12.19823243]
["bitfinex","SOLUSD",1748492319393,5.78268663,172.93,172.86,0.28432314]
["bitfinex","SOLUSD",1748492319681,56.44091906,172.93,172.89,12.19823243]
["bitfinex","SOLUSD",1748492319885,12.19823243,172.91,172.83,26.0]
["bitfinex","SOLUSD",1748492320085,12.19823243,172.91,172.86,12.19823243]
["bitfinex","SOLUSD",1748492320270,12.19823243,172.9,172.86,12.19823243]
["bitfinex","SOLUSD",1748492320474,12.19823243,172.9,172.83,26.14216157]
["bitfinex","SOLUSD",1748492320475,12.19823243,172.89,172.84,12.19823243]
["bitfinex","SOLUSD",1748492321195,5.7846937,172.87,172.83,38.19823243]
["bitfinex","SOLUSD",1748492321485,5.7846937,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492321861,5.7846937,172.87,172.83,38.19823243]
["bitfinex","SOLUSD",1748492322161,5.7846937,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492322894,5.7846937,172.87,172.83,38.19823243]
["bitfinex","SOLUSD",1748492324096,5.7846937,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492324571,17.98292613,172.87,172.82,12.19823243]
["bitfinex","SOLUSD",1748492324771,12.19823243,172.86,172.81,38.19823243]
["bitfinex","SOLUSD",1748492324973,12.19823243,172.84,172.76,1.6554]
["bitfinex","SOLUSD",1748492325288,5.78603251,172.83,172.8,38.19823243]
["bitfinex","SOLUSD",1748492325683,31.57703425,172.87,172.8,38.19823243]
["bitfinex","SOLUSD",1748492325684,5.78502834,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492326211,5.78502834,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748492326368,17.98326077,172.86,172.81,12.19823243]
["bitfinex","SOLUSD",1748492326870,12.19823243,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492327467,17.98393018,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748492327684,17.98393018,172.84,172.8,38.19823243]
["bitfinex","SOLUSD",1748492327880,5.78569775,172.84,172.78,0.28432314]
["bitfinex","SOLUSD",1748492328195,12.19823243,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492328401,12.19823243,172.83,172.78,12.19823243]
["bitfinex","SOLUSD",1748492329973,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492330194,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748492330497,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492331181,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748492331386,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492331588,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748492331900,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492332088,14.46424438,172.84,172.77,26.0]
["bitfinex","SOLUSD",1748492332271,14.46424438,172.84,172.78,12.19823243]
["bitfinex","SOLUSD",1748492332473,12.19823243,172.83,172.77,26.0]
["bitfinex","SOLUSD",1748492332688,12.19823243,172.83,172.78,12.19823243]
["bitfinex","SOLUSD",1748492334286,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748492334493,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492335700,5.78636731,172.82,172.77,26.0]
["bitfinex","SOLUSD",1748492335902,5.78636731,172.82,172.77,38.19823243]
["bitfinex","SOLUSD",1748492336085,17.98459974,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492337901,5.78636731,172.82,172.78,12.19823243]
["bitfinex","SOLUSD",1748492338692,12.19823243,172.83,172.78,12.19823243]
["bitfinex","SOLUSD",1748492339893,12.19823243,172.83,172.77,26.0]
["bitfinex","SOLUSD",1748492340202,12.19823243,172.83,172.78,12.19823243]
["bitfinex","SOLUSD",1748492340780,5.78636731,172.82,172.79,12.19823243]
["bitfinex","SOLUSD",1748492340985,17.98359546,172.85,172.8,12.19823243]
["bitfinex","SOLUSD",1748492341393,5.78536303,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492342211,5.78536303,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492342379,5.78536303,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492343394,5.78536303,172.85,172.82,12.19823243]
["bitfinex","SOLUSD",1748492344005,5.78502834,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492344599,5.78502834,172.86,172.8,26.0]
["bitfinex","SOLUSD",1748492344912,5.78502834,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492346307,5.78502834,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492346899,5.78502834,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492351908,5.78502834,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492352321,11.08,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492352322,16.86473226,172.87,172.84,12.19823243]
["bitfinex","SOLUSD",1748492352817,13.75083243,172.88,172.86,12.19823243]
["bitfinex","SOLUSD",1748492352818,5.78445408,172.88,172.86,12.19823243]
["bitfinex","SOLUSD",1748492354728,56.32023243,172.91,172.87,12.19823243]
["bitfinex","SOLUSD",1748492354729,5.78368999,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492355044,5.7834608,172.91,172.89,12.19823243]
["bitfinex","SOLUSD",1748492355200,5.7834608,172.91,172.88,12.19823243]
["bitfinex","SOLUSD",1748492356423,10.9,172.92,172.9,12.19823243]
["bitfinex","SOLUSD",1748492356720,5.78243665,172.94,172.91,12.19823243]
["bitfinex","SOLUSD",1748492357294,5.78210798,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1748492357616,5.78210798,172.95,172.93,12.19823243]
["bitfinex","SOLUSD",1748492358420,5.78168362,172.96,172.92,12.19823243]
["bitfinex","SOLUSD",1748492361606,5.78168362,172.96,172.93,12.19823243]
["bitfinex","SOLUSD",1748492363622,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1748492363831,22.83823243,172.97,172.92,12.19823243]
["bitfinex","SOLUSD",1748492364535,22.83823243,172.97,172.9,26.0]
["bitfinex","SOLUSD",1748492364708,22.83823243,172.97,172.92,12.19823243]
["bitfinex","SOLUSD",1748492365029,5.78168362,172.96,172.92,12.19823243]
["bitfinex","SOLUSD",1748492365745,5.78168362,172.96,172.93,12.19823243]
["bitfinex","SOLUSD",1748492366535,5.78168362,172.96,172.92,12.19823243]
["bitfinex","SOLUSD",1748492366739,5.78168362,172.96,172.93,12.19823243]
["bitfinex","SOLUSD",1748492367143,5.78168362,172.96,172.94,12.19823243]
["bitfinex","SOLUSD",1748492368449,12.19823243,172.95,172.9,12.19823243]
["bitfinex","SOLUSD",1748492368651,12.19823243,172.95,172.9,38.19823243]
["bitfinex","SOLUSD",1748492368848,5.78235226,172.94,172.91,12.19823243]
["bitfinex","SOLUSD",1748492369613,5.78235226,172.94,172.9,26.0]
["bitfinex","SOLUSD",1748492369929,5.78235226,172.94,172.91,12.19823243]
["bitfinex","SOLUSD",1748492370627,5.78235226,172.94,172.92,12.19823243]
["bitfinex","SOLUSD",1748492370937,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748492371134,5.78201792,172.95,172.92,12.19823243]
["bitfinex","SOLUSD",1748492371536,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1748492371840,5.78201792,172.95,172.92,12.19823243]
["bitfinex","SOLUSD",1748492372637,26.65244149,172.96,172.92,12.19823243]
["bitfinex","SOLUSD",1748492373359,12.19823243,172.97,172.93,12.19823243]
["bitfinex","SOLUSD",1748492373560,5.78101514,172.98,172.94,12.19823243]
["bitfinex","SOLUSD",1748492373753,43.46101514,172.98,172.94,12.19823243]
["bitfinex","SOLUSD",1748492374258,5.78101514,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492374569,25.08973589,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492374570,43.48001271,173.01,172.97,12.19823243]
["bitfinex","SOLUSD",1748492374855,55.67824514,173.01,172.96,12.19823243]
["bitfinex","SOLUSD",1748492375357,17.97824514,173.01,172.96,12.19823243]
["bitfinex","SOLUSD",1748492375524,5.78001271,173.01,172.96,12.19823243]
["bitfinex","SOLUSD",1748492375724,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492375959,5.78001271,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492376535,17.97757705,173.03,172.99,12.19823243]
["bitfinex","SOLUSD",1748492377330,17.97757705,173.03,172.94,6.06663561]
["bitfinex","SOLUSD",1748492377331,17.97757705,173.03,172.98,12.19823243]
["bitfinex","SOLUSD",1748492377744,5.77934462,173.03,172.98,12.19823243]
["bitfinex","SOLUSD",1748492377963,17.97757705,173.03,172.98,12.19823243]
["bitfinex","SOLUSD",1748492379042,17.97757705,173.03,172.93,1.5205]
["bitfinex","SOLUSD",1748492379043,12.19823243,173.02,172.93,1.5205]
["bitfinex","SOLUSD",1748492379251,12.19823243,173.01,172.96,12.19823243]
["bitfinex","SOLUSD",1748492379531,12.19823243,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492379844,5.78001271,173.01,172.97,12.19823243]
["bitfinex","SOLUSD",1748492380040,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492380427,5.78001271,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492381134,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492381324,5.78001271,173.01,172.94,0.28432314]
["bitfinex","SOLUSD",1748492381651,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492382229,5.77967864,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492383838,5.77967864,173.02,172.95,26.0]
["bitfinex","SOLUSD",1748492384037,5.77967864,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492384239,5.77967864,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492384572,17.97791107,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492384944,32.42710769,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492385161,32.42710769,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492386069,5.77967864,173.02,172.98,12.19823243]
["bitfinex","SOLUSD",1748492386858,5.77967864,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492388066,5.77934462,173.03,172.99,12.19823243]
["bitfinex","SOLUSD",1748492389152,17.97757705,173.03,172.96,18.933972]
["bitfinex","SOLUSD",1748492389358,17.97757705,173.03,172.98,12.19823243]
["bitfinex","SOLUSD",1748492389856,32.4259386,173.03,172.96,0.28432314]
["bitfinex","SOLUSD",1748492390161,5.78034682,173.0,172.96,12.48255557]
["bitfinex","SOLUSD",1748492390458,5.78034682,173.0,172.96,12.340394]
["bitfinex","SOLUSD",1748492391044,5.78034682,173.0,172.97,12.19823243]
["bitfinex","SOLUSD",1748492391258,5.78034682,173.0,172.96,0.28432314]
["bitfinex","SOLUSD",1748492391445,5.78034682,173.0,172.97,12.19823243]
["bitfinex","SOLUSD",1748492391642,5.78034682,173.0,172.98,12.19823243]
["bitfinex","SOLUSD",1748492392244,80.2,172.99,172.98,12.19823243]
["bitfinex","SOLUSD",1748492392672,80.2,172.99,172.98,12.48255557]
["bitfinex","SOLUSD",1748492398151,80.2,173.02,172.99,0.28432314]
["bitfinex","SOLUSD",1748492398352,80.2,173.02,173.01,12.19823243]
["bitfinex","SOLUSD",1748492398552,5.77940855,173.03,173.01,12.19823243]
["bitfinex","SOLUSD",1748492399947,5.7790692,173.04,173.02,12.19823243]
["bitfinex","SOLUSD",1748492402147,12.19823243,173.03,172.97,38.19823243]
["bitfinex","SOLUSD",1748492402376,12.19823243,173.0,172.96,12.19823243]
["bitfinex","SOLUSD",1748492402881,93.90743243,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492403244,81.7092,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492403447,93.90743243,173.02,172.97,12.19823243]
["bitfinex","SOLUSD",1748492403658,5.78001271,173.01,172.97,12.19823243]
["bitfinex","SOLUSD",1748492404564,5.78001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492405293,5.78001271,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492405693,85.97977833,173.02,172.99,12.19823243]
["bitfinex","SOLUSD",1748492406076,85.97977833,173.02,173.0,12.19823243]
["bitfinex","SOLUSD",1748492407179,80.2,173.02,173.01,12.19823243]
["bitfinex","SOLUSD",1748492409157,85.97875824,173.05,173.01,12.48255557]
["bitfinex","SOLUSD",1748492409469,85.97875824,173.05,173.03,12.19823243]
["bitfinex","SOLUSD",1748492409663,80.2,173.05,173.03,12.19823243]
["bitfinex","SOLUSD",1748492411049,85.97870332,173.05,173.02,0.28432314]
["bitfinex","SOLUSD",1748492411275,85.97870332,173.05,173.03,12.19823243]
["bitfinex","SOLUSD",1748492412906,80.2,173.05,173.03,12.19823243]
["bitfinex","SOLUSD",1748492414705,80.2,173.09,173.04,12.48255557]
["bitfinex","SOLUSD",1748492414875,80.2,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492415870,85.97772637,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492417896,85.97772637,173.08,173.04,0.28432314]
["bitfinex","SOLUSD",1748492418101,85.97772637,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492418881,80.2,173.07,173.06,12.19823243]
["bitfinex","SOLUSD",1748492420974,80.15666744,173.07,173.06,12.19823243]
["bitfinex","SOLUSD",1748492421686,80.15666744,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1748492421981,80.15666744,173.07,173.06,12.19823243]
["bitfinex","SOLUSD",1748492423080,80.15666744,173.07,173.06,12.48255557]
["bitfinex","SOLUSD",1748492424387,80.15666744,173.07,173.06,31.13220443]
["bitfinex","SOLUSD",1748492424574,80.15666744,173.07,173.06,36.9105472]
["bitfinex","SOLUSD",1748492424789,85.93269412,173.13,173.07,18.933972]
["bitfinex","SOLUSD",1748492425001,85.93269412,173.13,173.12,12.19823243]
["bitfinex","SOLUSD",1748492425176,85.93269412,173.13,173.07,18.933972]
["bitfinex","SOLUSD",1748492425377,37.14,173.12,173.02,18.64964886]
["bitfinex","SOLUSD",1748492425607,12.19823243,173.1,173.06,0.28432314]
["bitfinex","SOLUSD",1748492425785,80.15666744,173.09,173.06,12.48255557]
["bitfinex","SOLUSD",1748492426293,85.93432625,173.09,173.06,12.48255557]
["bitfinex","SOLUSD",1748492427498,85.93432625,173.09,173.04,38.48255557]
["bitfinex","SOLUSD",1748492427499,135.25255868,173.09,173.04,38.48255557]
["bitfinex","SOLUSD",1748492427811,135.25255868,173.09,173.05,12.19823243]
["bitfinex","SOLUSD",1748492427993,123.05432625,173.09,173.05,12.19823243]
["bitfinex","SOLUSD",1748492429406,135.25255868,173.09,173.04,38.19823243]
["bitfinex","SOLUSD",1748492431597,135.25255868,173.09,173.04,26.0]
["bitfinex","SOLUSD",1748492431798,135.25255868,173.09,173.05,12.19823243]
["bitfinex","SOLUSD",1748492432114,123.05432625,173.09,173.05,12.19823243]
["bitfinex","SOLUSD",1748492433200,123.05432625,173.09,173.06,12.19823243]
["bitfinex","SOLUSD",1748492433406,117.27666744,173.09,173.06,12.19823243]
["bitfinex","SOLUSD",1748492433593,80.15666744,173.09,173.06,12.19823243]
["bitfinex","SOLUSD",1748492436812,80.15666744,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492438028,80.15666744,173.08,173.04,31.77899545]
["bitfinex","SOLUSD",1748492438213,80.15666744,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492440813,80.15666744,173.08,173.04,31.77899545]
["bitfinex","SOLUSD",1748492441013,80.15666744,173.08,173.06,12.19823243]
["bitfinex","SOLUSD",1748492441691,80.15666744,173.08,173.07,12.19823243]
["bitfinex","SOLUSD",1748492443885,80.15666744,173.08,173.07,12.48255557]
["bitfinex","SOLUSD",1748492448395,80.15666744,173.08,173.07,12.48255557]
["bitfinex","SOLUSD",1748492453307,80.15666744,173.08,173.07,0.28432314]
["bitfinex","SOLUSD",1748492453518,80.15666744,173.08,173.07,12.48255557]
["bitfinex","SOLUSD",1748492454406,80.15666744,173.1,173.08,0.28432314]
["bitfinex","SOLUSD",1748492454606,80.15666744,173.1,173.09,12.19823243]
["bitfinex","SOLUSD",1748492455752,6.5283,173.07,172.86,1.5933]
["bitfinex","SOLUSD",1748492455905,5.77867668,173.05,172.91,5.7833555]
["bitfinex","SOLUSD",1748492456104,48.93823243,173.04,172.99,12.19823243]
["bitfinex","SOLUSD",1748492456840,12.19823243,173.03,172.98,26.28432314]
["bitfinex","SOLUSD",1748492457042,5.77967864,173.02,172.98,12.48255557]
["bitfinex","SOLUSD",1748492457209,36.78,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492458137,36.78,173.01,173.0,12.19823243]
["bitfinex","SOLUSD",1748492458338,42.56001271,173.01,173.0,12.19823243]
["bitfinex","SOLUSD",1748492458741,42.56001271,173.01,172.99,12.19823243]
["bitfinex","SOLUSD",1748492459148,42.56001271,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748492459453,42.56001271,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492459615,57.0100445,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492459932,57.0100445,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748492460236,57.0100445,173.01,172.98,12.19823243]
["bitfinex","SOLUSD",1748492460739,57.0100445,173.01,172.97,12.48255557]
["bitfinex","SOLUSD",1748492461115,12.19823243,173.0,172.96,26.0]
["bitfinex","SOLUSD",1748492461421,57.0100445,173.01,172.96,38.19823243]
["bitfinex","SOLUSD",1748492461422,80.15666744,172.99,172.96,38.19823243]
["bitfinex","SOLUSD",1748492461634,80.15666744,172.99,172.96,12.19823243]
["bitfinex","SOLUSD",1748492461926,1.5745,173.0,172.95,0.28432314]
["bitfinex","SOLUSD",1748492461927,116.95666744,172.98,172.95,12.19823243]
["bitfinex","SOLUSD",1748492462133,116.95666744,172.98,172.94,12.48255557]
["bitfinex","SOLUSD",1748492462517,5.78134936,172.97,172.95,12.19823243]
["bitfinex","SOLUSD",1748492463918,5.78134936,172.97,172.94,26.28432314]
["bitfinex","SOLUSD",1748492464129,5.78134936,172.97,172.95,12.19823243]
["bitfinex","SOLUSD",1748492464359,5.78134936,172.97,172.92,0.28432314]
["bitfinex","SOLUSD",1748492464360,20.23472277,172.97,172.94,12.19823243]
["bitfinex","SOLUSD",1748492464521,5.78201792,172.95,172.93,12.19823243]
["bitfinex","SOLUSD",1748492464719,80.15666744,172.94,172.92,12.19823243]
["bitfinex","SOLUSD",1748492465147,80.15666744,172.94,172.93,12.19823243]
["bitfinex","SOLUSD",1748492465875,80.15666744,172.94,172.71,5.79005268]
["bitfinex","SOLUSD",1748492465876,32.371,172.92,172.71,5.79005268]
["bitfinex","SOLUSD",1748492466144,32.371,172.92,172.78,12.19823243]
["bitfinex","SOLUSD",1748492466145,12.19823243,172.84,172.78,12.19823243]
["bitfinex","SOLUSD",1748492466324,6.0776,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492466527,42.8376,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492466836,5.78670215,172.81,172.77,12.19823243]
["bitfinex","SOLUSD",1748492467556,42.8376,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492468024,6.0776,172.82,172.79,12.19823243]
["bitfinex","SOLUSD",1748492468216,36.74,172.83,172.78,0.28432314]
["bitfinex","SOLUSD",1748492468418,48.93823243,172.83,172.78,38.48255557]
["bitfinex","SOLUSD",1748492468625,48.93823243,172.83,172.78,38.340394]
["bitfinex","SOLUSD",1748492468835,36.74,172.83,172.78,26.14216157]
["bitfinex","SOLUSD",1748492469554,36.74,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492469730,12.19823243,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748492469931,36.74,172.83,172.78,12.340394]
["bitfinex","SOLUSD",1748492470149,36.74,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492470457,48.93823243,172.83,172.78,12.340394]
["bitfinex","SOLUSD",1748492470634,54.72429574,172.83,172.78,12.340394]
["bitfinex","SOLUSD",1748492470835,48.93823243,172.83,172.78,12.340394]
["bitfinex","SOLUSD",1748492471649,36.74,172.83,172.79,12.19823243]
["bitfinex","SOLUSD",1748492472054,80.15666744,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492472445,80.15666744,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748492472653,80.15666744,172.82,172.81,12.48255557]
["bitfinex","SOLUSD",1748492474531,80.15666744,172.82,172.81,18.26925772]
["bitfinex","SOLUSD",1748492475737,80.15666744,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748492476040,80.15666744,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492476759,80.15666744,172.85,172.84,17.98393018]
["bitfinex","SOLUSD",1748492478772,80.15666744,172.85,172.84,18.26825332]
["bitfinex","SOLUSD",1748492478957,80.15666744,172.88,172.85,0.28432314]
["bitfinex","SOLUSD",1748492479154,80.15666744,172.88,172.87,12.19823243]
["bitfinex","SOLUSD",1748492479459,46.76,172.9,172.86,12.19823243]
["bitfinex","SOLUSD",1748492479661,46.76,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492480164,10.0,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492480458,46.74,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492482442,46.7,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492482749,46.7,172.9,172.85,6.06957528]
["bitfinex","SOLUSD",1748492482946,46.7,172.9,172.86,12.19823243]
["bitfinex","SOLUSD",1748492483275,52.48376607,172.9,172.86,12.19823243]
["bitfinex","SOLUSD",1748492483456,64.6819985,172.9,172.86,12.19823243]
["bitfinex","SOLUSD",1748492483771,64.6819985,172.9,172.85,12.48255557]
["bitfinex","SOLUSD",1748492483966,80.2,172.87,172.84,0.28432314]
["bitfinex","SOLUSD",1748492484149,80.2,172.87,172.85,12.19823243]
["bitfinex","SOLUSD",1748492484470,116.9,172.87,172.83,38.48255557]
["bitfinex","SOLUSD",1748492484669,80.2,172.86,172.83,38.48255557]
["bitfinex","SOLUSD",1748492484864,80.2,172.86,172.84,12.19823243]
["bitfinex","SOLUSD",1748492485670,80.2,172.86,172.85,12.19823243]
["bitfinex","SOLUSD",1748492488059,80.2,172.86,172.84,12.19823243]
["bitfinex","SOLUSD",1748492489857,80.2,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492490603,80.2,172.84,172.78,12.19823243]
["bitfinex","SOLUSD",1748492490776,12.19823243,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492490966,80.2,172.81,172.77,12.19823243]
["bitfinex","SOLUSD",1748492491287,36.66,172.8,172.76,12.19823243]
["bitfinex","SOLUSD",1748492491577,36.66,172.8,172.75,26.0]
["bitfinex","SOLUSD",1748492491578,116.86,172.8,172.75,26.0]
["bitfinex","SOLUSD",1748492491784,116.86,172.8,172.77,12.19823243]
["bitfinex","SOLUSD",1748492492085,116.86,172.8,172.78,12.19823243]
["bitfinex","SOLUSD",1748492493780,116.86,172.8,172.79,12.19823243]
["bitfinex","SOLUSD",1748492493956,80.2,172.8,172.79,12.48255557]
["bitfinex","SOLUSD",1748492495676,50.0916474,172.84,172.79,12.48255557]
["bitfinex","SOLUSD",1748492495852,50.0916474,172.84,172.81,12.19823243]
["bitfinex","SOLUSD",1748492497787,80.2,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492497963,80.2,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492499390,80.2,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748492499699,85.98569775,172.84,172.82,12.19823243]
["bitfinex","SOLUSD",1748492499987,80.2,172.84,172.82,12.19823243]
["bitfinex","SOLUSD",1748492500460,80.2,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492501774,85.98570376,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748492502172,85.98570376,172.84,172.82,12.19823243]
["bitfinex","SOLUSD",1748492503876,80.2,172.84,172.82,12.19823243]
["bitfinex","SOLUSD",1748492504385,80.2,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492506169,85.98569775,172.84,172.82,12.19823243]
["bitfinex","SOLUSD",1748492507584,80.2,172.83,172.82,12.19823243]
["bitfinex","SOLUSD",1748492515912,80.2,172.83,172.67,38.7519478]
["bitfinex","SOLUSD",1748492515913,98.18426494,172.83,172.67,38.7519478]
["bitfinex","SOLUSD",1748492516086,136.79833243,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492516278,12.19823243,172.81,172.76,12.19823243]
["bitfinex","SOLUSD",1748492516586,136.79833243,172.82,172.77,12.19823243]
["bitfinex","SOLUSD",1748492517806,5.78670215,172.81,172.78,12.19823243]
["bitfinex","SOLUSD",1748492518408,136.79833243,172.82,172.79,12.19823243]
["bitfinex","SOLUSD",1748492518409,130.38654903,172.82,172.79,12.19823243]
["bitfinex","SOLUSD",1748492518595,130.38654903,172.82,172.8,12.19823243]
["bitfinex","SOLUSD",1748492520507,116.66,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492521114,80.2,172.82,172.8,12.19823243]
["bitfinex","SOLUSD",1748492521319,84.98638978,172.82,172.8,12.19823243]
["bitfinex","SOLUSD",1748492522401,78.4,172.81,172.8,12.19823243]
["bitfinex","SOLUSD",1748492523214,84.18670215,172.81,172.8,12.19823243]
["bitfinex","SOLUSD",1748492523391,84.18670215,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748492523587,84.18670215,172.81,172.7,16.12045637]
["bitfinex","SOLUSD",1748492523901,121.3827,172.8,172.76,12.19823243]
["bitfinex","SOLUSD",1748492524222,78.4,172.79,172.77,12.19823243]
["bitfinex","SOLUSD",1748492524792,78.4,172.79,172.75,26.0]
["bitfinex","SOLUSD",1748492524992,78.4,172.79,172.77,12.19823243]
["bitfinex","SOLUSD",1748492527119,78.4,172.79,172.78,12.48255557]
["bitfinex","SOLUSD",1748492528488,78.4,172.79,172.78,36.91991134]
["bitfinex","SOLUSD",1748492528690,78.4,172.79,172.78,62.91991134]
["bitfinex","SOLUSD",1748492528913,78.4,172.85,172.79,18.933972]
["bitfinex","SOLUSD",1748492529113,78.4,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492529495,78.4,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492530512,84.18545396,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492531018,78.4,172.85,172.83,12.19823243]
["bitfinex","SOLUSD",1748492531717,78.4,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492535289,78.4,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748492535490,78.4,172.85,172.84,12.19823243]
["bitfinex","SOLUSD",1748492537116,43.76573192,172.86,172.84,12.19823243]
["bitfinex","SOLUSD",1748492540026,7.30573192,172.86,172.84,12.19823243]
["bitfinex","SOLUSD",1748492540223,5.78435909,172.88,172.85,12.19823243]
["bitfinex","SOLUSD",1748492540524,5.78435909,172.88,172.86,12.19823243]
["bitfinex","SOLUSD",1748492540722,5.78435909,172.88,172.81,26.28432314]
["bitfinex","SOLUSD",1748492540931,12.19823243,172.87,172.83,12.19823243]
["bitfinex","SOLUSD",1748492541227,36.46,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492543523,17.98259152,172.88,172.83,12.19823243]
["bitfinex","SOLUSD",1748492543830,5.78502834,172.86,172.83,12.19823243]
["bitfinex","SOLUSD",1748492544220,79.4,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492546427,85.18569775,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492547121,79.4,172.84,172.83,12.19823243]
["bitfinex","SOLUSD",1748492554742,79.4,172.84,172.83,12.48255557]
["bitfinex","SOLUSD",1748492557336,79.4,172.84,172.83,36.91823694]
["bitfinex","SOLUSD",1748492559024,79.4,172.88,172.84,18.933972]
["bitfinex","SOLUSD",1748492559223,79.4,172.88,172.87,12.19823243]
["bitfinex","SOLUSD",1748492565525,79.4,172.88,172.87,12.48255557]
["bitfinex","SOLUSD",1748492572954,85.1845756,172.88,172.87,12.19823243]
["bitfinex","SOLUSD",1748492575542,50.87864018,172.91,172.87,12.19823243]
["bitfinex","SOLUSD",1748492575543,5.78368999,172.9,172.87,12.19823243]
["bitfinex","SOLUSD",1748492575746,36.42,172.89,172.87,12.19823243]
["bitfinex","SOLUSD",1748492576058,36.42,172.89,172.81,19.55108334]
["bitfinex","SOLUSD",1748492576243,6.1193,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1748492576434,6.1193,172.87,172.82,12.19823243]
["bitfinex","SOLUSD",1748492576435,128.01823243,172.86,172.82,12.19823243]
["bitfinex","SOLUSD",1748492576968,128.01823243,172.86,172.81,12.19823243]
["bitfinex","SOLUSD",1748492577844,20.2487706,172.85,172.81,12.19823243]
["bitfinex","SOLUSD",1748492578050,79.4,172.84,172.81,12.19823243]
["bitfinex","SOLUSD",1748492578364,36.42,172.83,172.81,12.19823243]
["bitfinex","SOLUSD",1748492578744,5.78636731,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492584445,5.78636731,172.82,172.78,26.28432314]
["bitfinex","SOLUSD",1748492584654,5.78636731,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492586973,5.78636731,172.82,172.79,0.28432314]
["bitfinex","SOLUSD",1748492587268,5.78636731,172.82,172.81,12.19823243]
["bitfinex","SOLUSD",1748492589964,5.78636731,172.82,172.79,0.28432314]
["bitfinex","SOLUSD",1748492590166,5.78636731,172.82,172.81,7.85229691]
["bitfinex","SOLUSD",1748492592457,5.78636731,172.82,172.79,0.28432314]
["bitfinex","SOLUSD",1748492592778,5.78636731,172.82,172.81,7.85229691]
["bitfinex","SOLUSD",1748492598274,5.78536303,172.85,172.81,8.13662005]
["bitfinex","SOLUSD",1748492598575,42.20536303,172.85,172.83,7.85229691]
["bitfinex","SOLUSD",1748492599252,42.20536303,172.85,172.84,7.85229691]
["bitfinex","SOLUSD",1748492599977,42.20536303,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748492600197,42.20536303,172.85,172.83,7.85229691]
["bitfinex","SOLUSD",1748492603667,56.66805365,172.86,172.83,7.85229691]
["bitfinex","SOLUSD",1748492604756,5.78502834,172.86,172.85,7.85229691]
["bitfinex","SOLUSD",1748492604959,5.78476097,172.87,172.85,7.85229691]
["bitfinex","SOLUSD",1748492605189,6.6568,172.91,172.86,7.85229691]
["bitfinex","SOLUSD",1748492605383,42.20368999,172.9,172.89,7.85229691]
["bitfinex","SOLUSD",1748492605953,5.78368999,172.9,172.89,7.85229691]
["bitfinex","SOLUSD",1748492606959,5.78368999,172.9,172.88,7.85229691]
["bitfinex","SOLUSD",1748492607189,5.78368999,172.9,172.89,7.85229691]
["bitfinex","SOLUSD",1748492608060,5.78368999,172.9,172.89,12.25850929]
["bitfinex","SOLUSD",1748492613363,42.18343345,172.91,172.89,12.25850929]
["bitfinex","SOLUSD",1748492613558,42.18343345,172.91,172.9,12.25850929]
["bitfinex","SOLUSD",1748492614295,5.78343345,172.91,172.9,12.25850929]
["bitfinex","SOLUSD",1748492615306,154.28310964,172.92,172.9,12.25850929]
["bitfinex","SOLUSD",1748492615477,148.5,172.92,172.91,12.25850929]
["bitfinex","SOLUSD",1748492615993,5.78279882,172.93,172.91,12.25850929]
["bitfinex","SOLUSD",1748492616204,5.78279882,172.93,172.92,12.25850929]
["bitfinex","SOLUSD",1748492616574,5.78235226,172.94,172.92,12.25850929]
["bitfinex","SOLUSD",1748492616799,5.78235226,172.94,172.93,12.25850929]
["bitfinex","SOLUSD",1748492617304,43.75647079,172.96,172.93,12.25850929]
["bitfinex","SOLUSD",1748492617472,43.75647079,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492618406,7.35647079,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492619398,5.78197079,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492620603,5.78134936,172.97,172.95,12.25850929]
["bitfinex","SOLUSD",1748492622906,79.4,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492624418,85.18168362,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492625222,85.18168362,172.96,172.91,0.28432314]
["bitfinex","SOLUSD",1748492625387,85.18168362,172.96,172.95,12.25850929]
["bitfinex","SOLUSD",1748492627602,111.89440197,172.96,172.85,26.0]
["bitfinex","SOLUSD",1748492627800,12.25850929,172.94,172.89,12.25850929]
["bitfinex","SOLUSD",1748492628012,5.78302105,172.92,172.89,12.25850929]
["bitfinex","SOLUSD",1748492628195,79.4,172.91,172.9,12.25850929]
["bitfinex","SOLUSD",1748492630412,85.1833555,172.91,172.9,12.25850929]
["bitfinex","SOLUSD",1748492635137,85.1833555,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748492635422,79.4,172.9,172.86,12.25850929]
["bitfinex","SOLUSD",1748492635994,36.36,172.89,172.86,12.25850929]
["bitfinex","SOLUSD",1748492636195,5.78435909,172.88,172.86,12.25850929]
["bitfinex","SOLUSD",1748492636689,5.78435909,172.88,172.87,12.25850929]
["bitfinex","SOLUSD",1748492640223,5.78435909,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748492640393,5.78435909,172.88,172.87,12.25850929]
["bitfinex","SOLUSD",1748492642602,5.78402452,172.89,172.87,12.25850929]
["bitfinex","SOLUSD",1748492642803,5.78402452,172.89,172.88,12.25850929]
["bitfinex","SOLUSD",1748492643906,5.78368999,172.9,172.88,12.25850929]
["bitfinex","SOLUSD",1748492644108,5.78368999,172.9,172.89,12.25850929]
["bitfinex","SOLUSD",1748492645800,5.78368999,172.9,172.88,12.25850929]
["bitfinex","SOLUSD",1748492646719,79.4,172.89,172.88,12.25850929]
["bitfinex","SOLUSD",1748492647035,85.18402452,172.89,172.88,12.25850929]
["bitfinex","SOLUSD",1748492651529,85.18402452,172.89,172.85,26.0]
["bitfinex","SOLUSD",1748492651727,85.18402452,172.89,172.88,12.25850929]
["bitfinex","SOLUSD",1748492652533,5.78402452,172.89,172.88,12.25850929]
["bitfinex","SOLUSD",1748492653529,5.78368999,172.9,172.88,12.25850929]
["bitfinex","SOLUSD",1748492653933,5.78368999,172.9,172.88,7.84628911]
["bitfinex","SOLUSD",1748492654935,20.24291497,172.9,172.85,26.0]
["bitfinex","SOLUSD",1748492655105,20.24291497,172.9,172.86,7.84628911]
["bitfinex","SOLUSD",1748492655507,20.24291497,172.9,172.87,7.84628911]
["bitfinex","SOLUSD",1748492657131,20.24291497,172.9,172.86,7.84628911]
["bitfinex","SOLUSD",1748492657718,20.24291497,172.9,172.87,7.84628911]
["bitfinex","SOLUSD",1748492658240,20.24291497,172.9,172.86,7.84628911]
["bitfinex","SOLUSD",1748492658438,79.4,172.89,172.86,7.84628911]
["bitfinex","SOLUSD",1748492659429,5.78435909,172.88,172.86,7.84628911]
["bitfinex","SOLUSD",1748492659631,20.24525682,172.88,172.8,11.2514]
["bitfinex","SOLUSD",1748492659839,115.76,172.87,172.84,7.84628911]
["bitfinex","SOLUSD",1748492660141,79.4,172.86,172.84,7.84628911]
["bitfinex","SOLUSD",1748492661829,5.78536303,172.85,172.84,7.84628911]
["bitfinex","SOLUSD",1748492662135,5.78536303,172.85,172.84,12.2655082]
["bitfinex","SOLUSD",1748492663154,85.18508711,172.86,172.84,12.2655082]
["bitfinex","SOLUSD",1748492663320,85.18508711,172.86,172.85,12.2655082]
["bitfinex","SOLUSD",1748492664347,5.7846937,172.87,172.85,12.2655082]
["bitfinex","SOLUSD",1748492664942,5.7846937,172.87,172.86,12.2655082]
["bitfinex","SOLUSD",1748492665446,5.7846937,172.87,172.85,12.2655082]
["bitfinex","SOLUSD",1748492667049,5.78442839,172.88,172.86,12.2655082]
["bitfinex","SOLUSD",1748492667240,5.78442839,172.88,172.87,12.2655082]
["bitfinex","SOLUSD",1748492669627,5.78402452,172.89,172.87,12.2655082]
["bitfinex","SOLUSD",1748492670253,79.4,172.88,172.82,18.933972]
["bitfinex","SOLUSD",1748492670463,79.4,172.88,172.86,12.2655082]
["bitfinex","SOLUSD",1748492671351,5.7846937,172.87,172.86,12.2655082]
["bitfinex","SOLUSD",1748492673154,5.7846937,172.87,172.82,18.933972]
["bitfinex","SOLUSD",1748492673457,5.7846937,172.87,172.86,12.2655082]
["bitfinex","SOLUSD",1748492674143,85.18440128,172.88,172.86,12.2655082]
["bitfinex","SOLUSD",1748492674547,85.18440128,172.88,172.87,12.2655082]
["bitfinex","SOLUSD",1748492676151,5.78368999,172.9,172.87,12.2655082]
["bitfinex","SOLUSD",1748492684164,5.78368999,172.9,172.87,7.84730735]
["bitfinex","SOLUSD",1748492684934,5.78368999,172.9,172.86,7.84730735]
["bitfinex","SOLUSD",1748492688045,79.4,172.87,172.86,7.84730735]
["bitfinex","SOLUSD",1748492690144,78.4,172.87,172.86,7.84730735]
["bitfinex","SOLUSD",1748492699262,84.1846937,172.87,172.86,7.84730735]
["bitfinex","SOLUSD",1748492699650,84.1846937,172.87,172.8,5.78680548]
["bitfinex","SOLUSD",1748492699878,77.7,172.86,172.84,7.84730735]
["bitfinex","SOLUSD",1748492700467,36.32,172.85,172.78,7.84730735]
["bitfinex","SOLUSD",1748492700806,7.84730735,172.83,172.78,7.84730735]
["bitfinex","SOLUSD",1748492700951,7.84730735,172.82,172.77,7.84730735]
["bitfinex","SOLUSD",1748492701151,36.32,172.81,172.77,7.84730735]
["bitfinex","SOLUSD",1748492701369,36.32,172.81,172.78,7.84730735]
["bitfinex","SOLUSD",1748492701562,36.32,172.81,172.79,7.84730735]
["bitfinex","SOLUSD",1748492701759,36.32,172.81,172.76,26.0]
["bitfinex","SOLUSD",1748492701976,36.32,172.81,172.79,12.27300994]
["bitfinex","SOLUSD",1748492702555,42.10687549,172.81,172.79,12.27300994]
["bitfinex","SOLUSD",1748492704181,42.10687549,172.81,172.8,12.27300994]
["bitfinex","SOLUSD",1748492704360,36.32,172.81,172.8,12.27300994]
["bitfinex","SOLUSD",1748492704556,83.48593938,172.84,172.8,12.27300994]
["bitfinex","SOLUSD",1748492704756,36.32,172.84,172.83,12.27300994]
["bitfinex","SOLUSD",1748492705481,5.78544004,172.85,172.83,12.27300994]
["bitfinex","SOLUSD",1748492705867,5.78509624,172.86,172.83,12.27300994]
["bitfinex","SOLUSD",1748492706069,13.53750881,172.87,172.84,12.27300994]
["bitfinex","SOLUSD",1748492706288,49.85750881,172.87,172.84,12.27300994]
["bitfinex","SOLUSD",1748492706575,13.53750881,172.87,172.84,12.27300994]
["bitfinex","SOLUSD",1748492706883,5.78470881,172.87,172.84,12.27300994]
["bitfinex","SOLUSD",1748492707074,129.50436658,172.88,172.85,12.27300994]
["bitfinex","SOLUSD",1748492707272,51.80436658,172.88,172.85,12.27300994]
["bitfinex","SOLUSD",1748492707472,51.80436658,172.88,172.79,26.0]
["bitfinex","SOLUSD",1748492707473,64.07737652,172.88,172.79,26.0]
["bitfinex","SOLUSD",1748492707686,64.07737652,172.88,172.83,12.27300994]
["bitfinex","SOLUSD",1748492708056,15.48436658,172.88,172.84,12.27300994]
["bitfinex","SOLUSD",1748492708259,36.32,172.87,172.84,12.27300994]
["bitfinex","SOLUSD",1748492708887,15.48436658,172.88,172.85,12.27300994]
["bitfinex","SOLUSD",1748492709191,51.80436658,172.88,172.86,12.27300994]
["bitfinex","SOLUSD",1748492710182,15.48436658,172.88,172.81,5.78670215]
["bitfinex","SOLUSD",1748492710383,15.48436658,172.88,172.84,12.27300994]
["bitfinex","SOLUSD",1748492710384,51.80436658,172.88,172.84,12.27300994]
["bitfinex","SOLUSD",1748492710963,51.80436658,172.88,172.8,0.28432314]
["bitfinex","SOLUSD",1748492711178,51.80436658,172.88,172.84,12.27300994]
["bitfinex","SOLUSD",1748492711383,51.80436658,172.88,172.8,0.28432314]
["bitfinex","SOLUSD",1748492711683,12.27300994,172.86,172.81,12.27300994]
["bitfinex","SOLUSD",1748492711886,51.80436658,172.88,172.81,12.27300994]
["bitfinex","SOLUSD",1748492711887,12.27300994,172.85,172.81,12.27300994]
["bitfinex","SOLUSD",1748492712062,12.27300994,172.84,172.8,12.27300994]
["bitfinex","SOLUSD",1748492712595,18.05904245,172.83,172.79,12.27300994]
["bitfinex","SOLUSD",1748492713478,5.78603251,172.83,172.79,12.27300994]
["bitfinex","SOLUSD",1748492714269,5.78603251,172.83,172.8,12.27300994]
["bitfinex","SOLUSD",1748492717691,77.7,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492718587,83.48641356,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492719996,77.7,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492721282,83.48638858,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492722582,77.7,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492723410,83.48641352,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492723614,77.7,172.81,172.8,12.27300994]
["bitfinex","SOLUSD",1748492724420,77.7,172.81,172.8,12.55733308]
["bitfinex","SOLUSD",1748492731882,42.08577024,172.84,172.8,12.55733308]
["bitfinex","SOLUSD",1748492731883,7.8402,172.82,172.8,0.28432314]
["bitfinex","SOLUSD",1748492732207,7.8402,172.82,172.78,5.78762406]
["bitfinex","SOLUSD",1748492732208,7.8402,172.82,172.79,12.27300994]
["bitfinex","SOLUSD",1748492732410,7.8402,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492733116,13.62661555,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492735787,13.62661555,172.82,172.77,0.28432314]
["bitfinex","SOLUSD",1748492735994,13.62661555,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492736697,13.62661555,172.82,172.79,12.27300994]
["bitfinex","SOLUSD",1748492739011,13.62661555,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492739719,5.78613164,172.83,172.81,12.27300994]
["bitfinex","SOLUSD",1748492740897,5.78613164,172.83,172.77,0.28432314]
["bitfinex","SOLUSD",1748492741097,5.78613164,172.83,172.8,12.27300994]
["bitfinex","SOLUSD",1748492741322,77.7,172.82,172.8,12.27300994]
["bitfinex","SOLUSD",1748492741699,77.7,172.82,172.77,0.28432314]
["bitfinex","SOLUSD",1748492742029,77.7,172.82,172.8,7.85381391]
["bitfinex","SOLUSD",1748492742328,83.4864535,172.82,172.8,7.85381391]
["bitfinex","SOLUSD",1748492742830,83.4864535,172.82,172.77,0.28432314]
["bitfinex","SOLUSD",1748492743014,77.7,172.81,172.78,7.85381391]
["bitfinex","SOLUSD",1748492743201,77.7,172.81,172.79,7.85381391]
["bitfinex","SOLUSD",1748492744100,77.7,172.81,172.79,12.27302118]
["bitfinex","SOLUSD",1748492744610,83.48676217,172.81,172.79,12.27302118]
["bitfinex","SOLUSD",1748492745996,77.7,172.81,172.8,12.27302118]
["bitfinex","SOLUSD",1748492747304,77.7,172.81,172.8,12.55734432]
["bitfinex","SOLUSD",1748492755632,77.7,172.81,172.8,0.28432314]
["bitfinex","SOLUSD",1748492755811,77.7,172.81,172.8,12.55734432]
["bitfinex","SOLUSD",1748492763426,77.7,172.81,172.8,0.28432314]
["bitfinex","SOLUSD",1748492763626,77.7,172.81,172.8,12.55734432]
["bitfinex","SOLUSD",1748492766035,77.7,172.81,172.8,8.13617151]
["bitfinex","SOLUSD",1748492771068,42.04576488,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748492771238,42.04576488,172.84,172.82,7.85184837]
["bitfinex","SOLUSD",1748492772851,42.04576488,172.84,172.83,7.85184837]
["bitfinex","SOLUSD",1748492773653,36.26,172.84,172.83,7.85184837]
["bitfinex","SOLUSD",1748492774866,42.04569775,172.84,172.83,7.85184837]
["bitfinex","SOLUSD",1748492776370,42.04569775,172.84,172.82,7.85184837]
["bitfinex","SOLUSD",1748492776786,77.7,172.83,172.82,7.85184837]
["bitfinex","SOLUSD",1748492783607,77.7,172.83,172.82,13.92253882]
["bitfinex","SOLUSD",1748492783973,77.7,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748492784281,77.7,172.86,172.85,7.85184837]
["bitfinex","SOLUSD",1748492788510,77.7,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748492788811,83.4850313,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748492789017,83.4850313,172.86,172.83,7.85184837]
["bitfinex","SOLUSD",1748492790109,83.4850313,172.86,172.82,7.85184837]
["bitfinex","SOLUSD",1748492790483,42.02556144,172.85,172.82,7.85184837]
["bitfinex","SOLUSD",1748492790890,42.02556144,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748492791105,77.7,172.84,172.83,7.85184837]
["bitfinex","SOLUSD",1748492791707,83.48577479,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748492791887,83.48577479,172.84,172.82,7.85184837]
["bitfinex","SOLUSD",1748492792081,77.7,172.84,172.82,7.85184837]
["bitfinex","SOLUSD",1748492792802,83.48573561,172.84,172.82,7.85184837]
["bitfinex","SOLUSD",1748492793793,83.48573561,172.84,172.83,7.85184837]
["bitfinex","SOLUSD",1748492793990,77.7,172.83,172.8,7.85184837]
["bitfinex","SOLUSD",1748492795306,77.7,172.83,172.81,7.85184837]
["bitfinex","SOLUSD",1748492796006,5.78636731,172.82,172.81,7.85184837]
["bitfinex","SOLUSD",1748492798314,5.78636731,172.82,172.77,18.933972]
["bitfinex","SOLUSD",1748492798612,5.78636731,172.82,172.8,7.85184837]
["bitfinex","SOLUSD",1748492798922,5.78636731,172.82,172.81,7.85184837]
["bitfinex","SOLUSD",1748492799120,5.78603251,172.83,172.81,7.85184837]
["bitfinex","SOLUSD",1748492802096,14.45976421,172.9,172.82,7.85184837]
["bitfinex","SOLUSD",1748492802395,78.7,172.88,172.87,7.85184837]
["bitfinex","SOLUSD",1748492802597,5.78435909,172.88,172.87,7.85184837]
["bitfinex","SOLUSD",1748492806118,5.78435909,172.88,172.87,12.26113476]
["bitfinex","SOLUSD",1748492807925,5.78435909,172.88,172.86,12.26113476]
["bitfinex","SOLUSD",1748492811513,5.78435909,172.88,172.82,6.07055284]
["bitfinex","SOLUSD",1748492811712,78.7,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1748492811910,78.7,172.87,172.85,12.26113476]
["bitfinex","SOLUSD",1748492812823,84.48474944,172.87,172.85,12.26113476]
["bitfinex","SOLUSD",1748492813044,84.48474944,172.87,172.86,12.26113476]
["bitfinex","SOLUSD",1748492813216,5.78474944,172.87,172.86,12.26113476]
["bitfinex","SOLUSD",1748492815436,5.78445558,172.88,172.86,12.26113476]
["bitfinex","SOLUSD",1748492818042,5.78445558,172.88,172.83,5.78601087]
["bitfinex","SOLUSD",1748492818249,5.78445558,172.88,172.86,12.26113476]
["bitfinex","SOLUSD",1748492819941,154.28402903,172.89,172.87,12.26113476]
["bitfinex","SOLUSD",1748492820232,154.28402903,172.89,172.83,5.78601087]
["bitfinex","SOLUSD",1748492820456,148.5,172.89,172.88,12.26113476]
["bitfinex","SOLUSD",1748492821125,148.5,172.89,172.83,5.78601087]
["bitfinex","SOLUSD",1748492821310,148.5,172.89,172.88,12.26113476]
["bitfinex","SOLUSD",1748492822918,154.28402452,172.89,172.86,12.26113476]
["bitfinex","SOLUSD",1748492823640,154.28402452,172.89,172.85,12.26113476]
["bitfinex","SOLUSD",1748492824342,78.7,172.88,172.85,12.26113476]
["bitfinex","SOLUSD",1748492826050,5.7846937,172.87,172.85,12.26113476]
["bitfinex","SOLUSD",1748492827244,84.48440674,172.88,172.86,12.26113476]
["bitfinex","SOLUSD",1748492827543,78.7,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748492827731,78.7,172.88,172.87,12.26113476]
["bitfinex","SOLUSD",1748492828044,78.7,172.88,172.87,7.84660055]
["bitfinex","SOLUSD",1748492828541,78.7,172.88,172.8,33.0205022]
["bitfinex","SOLUSD",1748492828542,78.7,172.86,172.76,20.23324886]
["bitfinex","SOLUSD",1748492828748,78.7,172.85,172.82,7.84660055]
["bitfinex","SOLUSD",1748492828944,78.7,172.84,172.83,7.84660055]
["bitfinex","SOLUSD",1748492829638,84.48569775,172.84,172.83,7.84660055]
["bitfinex","SOLUSD",1748492830927,84.48569775,172.84,172.82,7.84660055]
["bitfinex","SOLUSD",1748492831617,84.48569775,172.84,172.83,7.84660055]
["bitfinex","SOLUSD",1748492832123,84.48569775,172.84,172.8,0.28432314]
["bitfinex","SOLUSD",1748492832437,84.48569775,172.84,172.82,12.26696492]
["bitfinex","SOLUSD",1748492833243,78.7,172.83,172.82,12.26696492]
["bitfinex","SOLUSD",1748492833550,78.7,172.82,172.81,12.26696492]
["bitfinex","SOLUSD",1748492836556,84.48636731,172.82,172.81,12.26696492]
["bitfinex","SOLUSD",1748492838428,84.48636731,172.82,172.8,12.26696492]
["bitfinex","SOLUSD",1748492838627,84.48636731,172.82,172.81,12.26696492]
["bitfinex","SOLUSD",1748492838832,78.7,172.82,172.81,12.26696492]
["bitfinex","SOLUSD",1748492839067,5.78608925,172.83,172.81,12.26696492]
["bitfinex","SOLUSD",1748492839954,5.78569775,172.84,172.81,12.26696492]
["bitfinex","SOLUSD",1748492840841,41.98545367,172.85,172.82,12.26696492]
["bitfinex","SOLUSD",1748492841861,7.5702,172.86,172.84,12.26696492]
["bitfinex","SOLUSD",1748492841862,5.78507317,172.86,172.84,12.26696492]
["bitfinex","SOLUSD",1748492842044,154.28477587,172.87,172.85,12.26696492]
["bitfinex","SOLUSD",1748492843336,154.28477587,172.87,172.83,12.26696492]
["bitfinex","SOLUSD",1748492843869,190.48477587,172.87,172.83,12.26696492]
["bitfinex","SOLUSD",1748492844239,190.48477587,172.87,172.84,12.26696492]
["bitfinex","SOLUSD",1748492844841,78.7,172.86,172.84,12.26696492]
["bitfinex","SOLUSD",1748492849472,84.48514737,172.86,172.84,12.26696492]
["bitfinex","SOLUSD",1748492850271,84.48514737,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1748492850440,84.48514737,172.86,172.84,12.26696492]
["bitfinex","SOLUSD",1748492850762,78.7,172.85,172.84,12.26696492]
["bitfinex","SOLUSD",1748492852563,78.7,172.85,172.83,12.26696492]
["bitfinex","SOLUSD",1748492852738,78.7,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748492852939,84.48536353,172.85,172.83,12.26696492]
["bitfinex","SOLUSD",1748492853965,84.48536353,172.85,172.83,7.85097847]
["bitfinex","SOLUSD",1748492855748,84.48536353,172.85,172.82,7.85097847]
["bitfinex","SOLUSD",1748492856782,84.48569844,172.84,172.82,7.85097847]
["bitfinex","SOLUSD",1748492860483,78.7,172.84,172.82,7.85097847]
["bitfinex","SOLUSD",1748492861471,78.7,172.84,172.83,7.85097847]
["bitfinex","SOLUSD",1748492868473,5.78510408,172.86,172.83,7.85097847]
["bitfinex","SOLUSD",1748492868778,5.78510408,172.86,172.84,7.85097847]
["bitfinex","SOLUSD",1748492870486,78.7,172.85,172.84,7.85097847]
["bitfinex","SOLUSD",1748492871389,148.5,172.87,172.84,7.85097847]
["bitfinex","SOLUSD",1748492871565,148.5,172.87,172.85,7.85097847]
["bitfinex","SOLUSD",1748492871768,148.5,172.87,172.86,7.85097847]
["bitfinex","SOLUSD",1748492876494,36.16,172.9,172.86,7.85097847]
["bitfinex","SOLUSD",1748492876495,78.7,172.9,172.86,7.85097847]
["bitfinex","SOLUSD",1748492876697,114.86,172.9,172.88,7.85097847]
["bitfinex","SOLUSD",1748492877506,78.7,172.9,172.88,7.85097847]
["bitfinex","SOLUSD",1748492877879,78.7,172.9,172.89,7.85097847]
["bitfinex","SOLUSD",1748492878279,78.7,172.9,172.89,8.13530161]
["bitfinex","SOLUSD",1748492881049,78.7,172.9,172.89,18.933972]
["bitfinex","SOLUSD",1748492881190,78.7,172.96,172.93,26.0]
["bitfinex","SOLUSD",1748492881384,78.7,172.96,172.95,7.85097847]
["bitfinex","SOLUSD",1748492881581,78.7,172.96,172.95,8.13530161]
["bitfinex","SOLUSD",1748492882013,78.7,173.0,172.95,26.78495047]
["bitfinex","SOLUSD",1748492882305,78.7,173.0,172.99,7.85097847]
["bitfinex","SOLUSD",1748492882509,84.48034682,173.0,172.98,7.85097847]
["bitfinex","SOLUSD",1748492883183,84.48034682,173.0,172.97,7.85097847]
["bitfinex","SOLUSD",1748492883799,84.48034682,173.0,172.98,7.85097847]
["bitfinex","SOLUSD",1748492884099,84.48034682,173.0,172.98,12.24568516]
["bitfinex","SOLUSD",1748492884791,78.7,173.0,172.99,12.24568516]
["bitfinex","SOLUSD",1748492886296,5.78010356,173.01,172.99,12.24568516]
["bitfinex","SOLUSD",1748492889721,41.91974655,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492890694,41.91974655,173.02,172.96,0.28432314]
["bitfinex","SOLUSD",1748492890924,41.89974655,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492891123,5.77974655,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492891499,5.77974655,173.02,172.99,12.24568516]
["bitfinex","SOLUSD",1748492892195,78.7,173.01,172.99,12.24568516]
["bitfinex","SOLUSD",1748492893020,78.7,173.01,173.0,12.24568516]
["bitfinex","SOLUSD",1748492893629,163.87936589,173.03,173.0,12.24568516]
["bitfinex","SOLUSD",1748492893926,163.87936589,173.03,173.01,12.24568516]
["bitfinex","SOLUSD",1748492894313,176.12505105,173.03,172.97,26.0]
["bitfinex","SOLUSD",1748492894510,176.12505105,173.03,172.98,12.24568516]
["bitfinex","SOLUSD",1748492894703,163.87936589,173.03,172.99,12.24568516]
["bitfinex","SOLUSD",1748492897027,163.87936589,173.03,173.0,12.24568516]
["bitfinex","SOLUSD",1748492898129,84.4797753,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492901329,78.7,173.02,173.01,12.24568516]
["bitfinex","SOLUSD",1748492901706,78.7,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492902906,78.7,173.02,173.01,12.24568516]
["bitfinex","SOLUSD",1748492903426,84.47967864,173.02,173.01,12.24568516]
["bitfinex","SOLUSD",1748492903729,84.47967864,173.02,173.0,12.24568516]
["bitfinex","SOLUSD",1748492904029,78.7,173.01,173.0,7.83530684]
["bitfinex","SOLUSD",1748492905146,78.7,173.01,173.0,8.11962998]
["bitfinex","SOLUSD",1748492910936,78.7,173.01,173.0,7.83530684]
["bitfinex","SOLUSD",1748492912003,78.7,173.01,172.99,7.83530684]
["bitfinex","SOLUSD",1748492912909,78.7,173.01,173.0,7.83530684]
["bitfinex","SOLUSD",1748492915910,36.08,173.02,173.0,7.83530684]
["bitfinex","SOLUSD",1748492917649,41.85970803,173.02,172.97,0.28432314]
["bitfinex","SOLUSD",1748492917824,41.85970803,173.02,172.99,7.83530684]
["bitfinex","SOLUSD",1748492921718,78.7,173.0,172.97,0.28432314]
["bitfinex","SOLUSD",1748492921936,78.7,173.0,172.99,7.83530684]
["bitfinex","SOLUSD",1748492925550,78.7,173.0,172.97,0.28432314]
["bitfinex","SOLUSD",1748492925728,78.7,173.0,172.99,8.11962998]
["bitfinex","SOLUSD",1748492926081,78.7,173.0,172.91,13.61885175]
["bitfinex","SOLUSD",1748492926082,78.7,172.99,172.96,7.83530684]
["bitfinex","SOLUSD",1748492926225,78.7,172.99,172.95,7.83530684]
["bitfinex","SOLUSD",1748492926423,78.7,172.98,172.96,7.83530684]
["bitfinex","SOLUSD",1748492926624,78.7,172.98,172.97,7.83530684]
["bitfinex","SOLUSD",1748492927149,78.7,172.98,172.97,8.11962998]
["bitfinex","SOLUSD",1748492928049,78.7,172.98,172.97,0.28432314]
["bitfinex","SOLUSD",1748492928227,78.7,172.98,172.97,8.11962998]
["bitfinex","SOLUSD",1748492931022,78.7,172.98,172.97,0.28432314]
["bitfinex","SOLUSD",1748492931328,78.7,172.98,172.97,8.11962998]
["bitfinex","SOLUSD",1748492935234,78.7,172.98,172.97,32.5506282]
["bitfinex","SOLUSD",1748492936562,78.7,173.01,172.97,32.5506282]
["bitfinex","SOLUSD",1748492936858,78.7,173.01,173.0,7.83530684]
["bitfinex","SOLUSD",1748492937063,78.7,173.02,173.0,7.83530684]
["bitfinex","SOLUSD",1748492937446,78.7,173.02,173.01,7.83530684]
["bitfinex","SOLUSD",1748492940273,78.7,173.02,173.0,7.83530684]
["bitfinex","SOLUSD",1748492940652,84.47967864,173.02,172.99,7.83530684]
["bitfinex","SOLUSD",1748492941765,84.47967864,173.02,173.0,7.83530684]
["bitfinex","SOLUSD",1748492942442,78.7,173.02,173.0,7.83530684]
["bitfinex","SOLUSD",1748492942860,78.7,173.02,173.01,7.83530684]
["bitfinex","SOLUSD",1748492944060,78.7,173.02,173.01,8.11962998]
["bitfinex","SOLUSD",1748492946549,78.7,173.02,173.01,32.54929155]
["bitfinex","SOLUSD",1748492946742,78.7,173.02,173.01,8.11962998]
["bitfinex","SOLUSD",1748492953951,78.7,173.02,173.01,26.28432314]
["bitfinex","SOLUSD",1748492954260,78.7,173.02,173.01,34.11962998]
["bitfinex","SOLUSD",1748492960385,78.7,173.02,173.01,52.76927884]
["bitfinex","SOLUSD",1748492966100,114.72,173.06,173.02,18.933972]
["bitfinex","SOLUSD",1748492966305,78.7,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748492971203,84.4784188,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748492971707,120.4784188,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748492972110,120.4784188,173.06,173.03,7.83530684]
["bitfinex","SOLUSD",1748492972111,78.7,173.05,173.03,7.83530684]
["bitfinex","SOLUSD",1748492973003,84.47868768,173.05,173.03,7.83530684]
["bitfinex","SOLUSD",1748492973508,84.47868768,173.05,173.02,0.28432314]
["bitfinex","SOLUSD",1748492973808,84.47868768,173.05,173.02,8.11962998]
["bitfinex","SOLUSD",1748492974010,84.47868768,173.05,173.01,26.0]
["bitfinex","SOLUSD",1748492974389,84.47868768,173.05,173.01,33.83530684]
["bitfinex","SOLUSD",1748492976122,36.0,173.04,173.01,33.83530684]
["bitfinex","SOLUSD",1748492977716,41.77903294,173.04,173.01,33.83530684]
["bitfinex","SOLUSD",1748492977897,78.7,173.03,173.01,33.83530684]
["bitfinex","SOLUSD",1748492978210,78.7,173.03,173.02,7.83530684]
["bitfinex","SOLUSD",1748492983228,78.7,173.03,173.02,8.11962998]
["bitfinex","SOLUSD",1748492985822,78.7,173.03,173.02,32.54895748]
["bitfinex","SOLUSD",1748492985994,78.7,173.05,173.04,26.28432314]
["bitfinex","SOLUSD",1748492986194,78.7,173.05,173.04,34.11962998]
["bitfinex","SOLUSD",1748492992613,78.7,173.05,173.02,26.0]
["bitfinex","SOLUSD",1748492992927,78.7,173.05,173.04,7.83530684]
["bitfinex","SOLUSD",1748492998619,41.75838683,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748493000942,35.98,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748493003840,41.73809215,173.07,173.04,7.83530684]
["bitfinex","SOLUSD",1748493004311,41.73809215,173.07,173.05,7.83530684]
["bitfinex","SOLUSD",1748493004509,78.7,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748493004707,78.7,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748493005118,78.7,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748493009336,78.7,173.06,173.05,8.11962998]
["bitfinex","SOLUSD",1748493011323,78.7,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748493011515,78.7,173.06,173.04,7.83530684]
["bitfinex","SOLUSD",1748493011716,78.7,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748493011915,84.47844816,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748493012219,78.7,173.06,173.05,7.83530684]
["bitfinex","SOLUSD",1748493016445,190.23744561,173.09,173.05,7.83530684]
["bitfinex","SOLUSD",1748493016652,35.94,173.08,173.07,7.83530684]
["bitfinex","SOLUSD",1748493016844,44.1419,173.1,173.07,7.83530684]
["bitfinex","SOLUSD",1748493017944,8.2019,173.1,173.07,7.83530684]
["bitfinex","SOLUSD",1748493018141,44.1419,173.1,173.07,7.83530684]
["bitfinex","SOLUSD",1748493019059,49.91896609,173.1,173.07,7.83530684]
["bitfinex","SOLUSD",1748493019555,13.97896609,173.1,173.07,7.83530684]
["bitfinex","SOLUSD",1748493023449,148.5,173.13,173.09,7.83530684]
["bitfinex","SOLUSD",1748493023674,184.44,173.13,173.11,7.83530684]
["bitfinex","SOLUSD",1748493024039,148.5,173.13,173.11,7.83530684]
["bitfinex","SOLUSD",1748493025854,154.27611524,173.13,173.11,7.83530684]
["bitfinex","SOLUSD",1748493026640,154.27611524,173.13,173.1,7.83530684]
["bitfinex","SOLUSD",1748493027543,154.27611524,173.13,173.09,33.83530684]
["bitfinex","SOLUSD",1748493027858,154.27611524,173.13,173.08,7.83530684]
["bitfinex","SOLUSD",1748493027859,162.11142208,173.13,173.08,7.83530684]
["bitfinex","SOLUSD",1748493028053,35.92,173.12,173.05,18.933972]
["bitfinex","SOLUSD",1748493028282,78.7,173.09,173.05,24.57045262]
["bitfinex","SOLUSD",1748493028559,78.7,173.09,173.08,7.83530684]
["bitfinex","SOLUSD",1748493031181,5.7767281,173.11,173.08,7.83530684]
["bitfinex","SOLUSD",1748493031358,5.7767281,173.11,173.09,7.83530684]
["bitfinex","SOLUSD",1748493031660,78.7,173.1,173.09,7.83530684]
["bitfinex","SOLUSD",1748493037154,41.69640203,173.12,173.09,7.83530684]
["bitfinex","SOLUSD",1748493037868,41.69640203,173.12,173.1,7.83530684]
["bitfinex","SOLUSD",1748493038851,41.69634011,173.12,173.1,7.83530684]
["bitfinex","SOLUSD",1748493040769,35.92,173.12,173.1,7.83530684]
["bitfinex","SOLUSD",1748493041067,154.27611297,173.13,173.1,7.83530684]
["bitfinex","SOLUSD",1748493043074,78.7,173.12,173.1,7.83530684]
["bitfinex","SOLUSD",1748493043844,78.7,173.12,173.09,7.83530684]
["bitfinex","SOLUSD",1748493044047,78.7,173.12,173.1,7.83530684]
["bitfinex","SOLUSD",1748493045642,84.47640161,173.12,173.08,7.97746841]
["bitfinex","SOLUSD",1748493045866,92.31170845,173.12,173.07,7.83530684]
["bitfinex","SOLUSD",1748493046050,35.9,173.11,173.07,7.83530684]
["bitfinex","SOLUSD",1748493046972,35.9,173.11,172.99,18.64964886]
["bitfinex","SOLUSD",1748493046973,7.83530684,173.09,172.99,18.64964886]
["bitfinex","SOLUSD",1748493047152,86.53530684,173.1,173.05,7.83530684]
["bitfinex","SOLUSD",1748493047361,78.7,173.09,173.05,7.83530684]
["bitfinex","SOLUSD",1748493047861,5.77767506,173.08,173.05,7.83530684]
["bitfinex","SOLUSD",1748493054178,5.77767506,173.08,173.06,7.83530684]
["bitfinex","SOLUSD",1748493057789,78.7,173.07,173.06,7.83530684]
["bitfinex","SOLUSD",1748493059762,78.7,173.07,173.05,7.83530684]
["bitfinex","SOLUSD",1748493059965,7.83530684,173.06,173.02,26.0]
["bitfinex","SOLUSD",1748493060175,78.7,173.05,172.97,9.48]
["bitfinex","SOLUSD",1748493060381,7.83530684,173.0,172.96,0.14633]
["bitfinex","SOLUSD",1748493060762,7.83530684,172.99,172.96,0.14633]
["bitfinex","SOLUSD",1748493060957,7.83530684,173.0,172.96,0.14633]
["bitfinex","SOLUSD",1748493061213,7.83530684,173.01,172.96,7.98163684]
["bitfinex","SOLUSD",1748493061486,5.78034682,173.0,172.96,7.98163684]
["bitfinex","SOLUSD",1748493062074,5.78034682,173.0,172.96,12.67744079]
["bitfinex","SOLUSD",1748493062280,18.02713447,173.0,172.96,0.14633]
["bitfinex","SOLUSD",1748493062478,18.02713447,173.0,172.96,26.14633]
["bitfinex","SOLUSD",1748493063072,12.24678765,172.98,172.96,0.14633]
["bitfinex","SOLUSD",1748493063679,5.78134936,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493064469,78.7,172.99,172.96,0.14633]
["bitfinex","SOLUSD",1748493064668,78.7,172.99,172.96,12.39311765]
["bitfinex","SOLUSD",1748493065271,78.7,172.99,172.98,12.53111079]
["bitfinex","SOLUSD",1748493065473,78.7,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493067494,84.48016168,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493071396,78.7,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493072496,78.7,173.01,172.98,0.28432314]
["bitfinex","SOLUSD",1748493072679,78.7,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493073084,84.48005905,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493073487,84.48005905,173.01,172.98,0.28432314]
["bitfinex","SOLUSD",1748493073700,84.48005905,173.01,172.98,12.53111079]
["bitfinex","SOLUSD",1748493075671,78.7,173.0,172.98,12.53111079]
["bitfinex","SOLUSD",1748493076986,84.4804457,173.0,172.98,0.28432314]
["bitfinex","SOLUSD",1748493077698,84.4804457,173.0,172.98,12.53111079]
["bitfinex","SOLUSD",1748493078488,78.7,173.0,172.98,12.53111079]
["bitfinex","SOLUSD",1748493083903,78.7,173.0,172.98,8.12057008]
["bitfinex","SOLUSD",1748493084595,78.7,173.0,172.99,8.12057008]
["bitfinex","SOLUSD",1748493086114,78.7,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748493086812,84.48034682,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748493087305,78.7,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748493087500,84.48034682,173.0,172.98,7.83624694]
["bitfinex","SOLUSD",1748493089012,84.48034682,173.0,172.97,8.12057008]
["bitfinex","SOLUSD",1748493089511,120.36034682,173.0,172.97,8.12057008]
["bitfinex","SOLUSD",1748493093307,78.7,172.99,172.97,8.12057008]
["bitfinex","SOLUSD",1748493093513,78.7,172.99,172.96,7.98257694]
["bitfinex","SOLUSD",1748493093818,86.53624694,172.99,172.96,0.14633]
["bitfinex","SOLUSD",1748493095403,5.78101514,172.98,172.96,0.14633]
["bitfinex","SOLUSD",1748493097314,13.61726208,172.98,172.96,0.14633]
["bitfinex","SOLUSD",1748493099303,78.7,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493100208,84.48134936,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493102740,128.1775963,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493103017,55.5510963,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493104128,59.96922591,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493110713,35.86,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493112222,55.42919372,172.98,172.96,0.14633]
["bitfinex","SOLUSD",1748493113128,12.25437655,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493114431,18.03572591,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493115729,24.35972591,172.97,172.96,0.14633]
["bitfinex","SOLUSD",1748493118041,78.55367,172.94,172.87,26.0]
["bitfinex","SOLUSD",1748493118347,12.25437655,172.92,172.87,38.25437655]
["bitfinex","SOLUSD",1748493118737,18.03761722,172.92,172.87,38.25437655]
["bitfinex","SOLUSD",1748493119419,5.78324067,172.92,172.88,12.25437655]
["bitfinex","SOLUSD",1748493120047,132.3507352,172.93,172.88,12.25437655]
["bitfinex","SOLUSD",1748493120251,120.09635865,172.93,172.89,12.25437655]
["bitfinex","SOLUSD",1748493121424,132.3507352,172.93,172.88,12.25437655]
["bitfinex","SOLUSD",1748493122444,12.25437655,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748493122647,12.25437655,172.91,172.86,46.58770988]
["bitfinex","SOLUSD",1748493122835,12.25437655,172.89,172.86,8.33333333]
["bitfinex","SOLUSD",1748493123046,78.45367,172.88,172.86,8.33333333]
["bitfinex","SOLUSD",1748493123564,78.45367,172.88,172.85,12.25437655]
["bitfinex","SOLUSD",1748493128152,78.45367,172.88,172.86,12.25437655]
["bitfinex","SOLUSD",1748493128847,78.45367,172.87,172.86,12.25437655]
["bitfinex","SOLUSD",1748493129653,78.45367,172.87,172.86,18.32372803]
["bitfinex","SOLUSD",1748493131553,78.45367,172.87,172.86,12.53869969]
["bitfinex","SOLUSD",1748493131869,78.45367,172.87,172.85,12.25437655]
["bitfinex","SOLUSD",1748493132743,78.45367,172.87,172.83,44.933972]
["bitfinex","SOLUSD",1748493132744,78.45367,172.87,172.86,12.25437655]
["bitfinex","SOLUSD",1748493133179,78.45367,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748493133360,78.45367,172.87,172.86,12.25437655]
["bitfinex","SOLUSD",1748493134267,78.45367,172.87,172.85,12.53869969]
["bitfinex","SOLUSD",1748493135576,78.45367,172.87,172.86,12.25437655]
["bitfinex","SOLUSD",1748493136966,78.45367,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748493137774,114.31367,172.87,172.83,26.0]
["bitfinex","SOLUSD",1748493138279,132.35277429,172.87,172.81,12.25437655]
["bitfinex","SOLUSD",1748493138585,78.45367,172.86,172.81,12.25437655]
["bitfinex","SOLUSD",1748493138774,78.45367,172.86,172.82,12.25437655]
["bitfinex","SOLUSD",1748493139279,78.45367,172.86,172.83,12.25437655]
["bitfinex","SOLUSD",1748493141089,78.45367,172.86,172.84,12.25437655]
["bitfinex","SOLUSD",1748493141759,78.45367,172.86,172.83,12.25437655]
["bitfinex","SOLUSD",1748493142664,78.45367,172.86,172.82,12.53869969]
["bitfinex","SOLUSD",1748493143184,84.23878551,172.86,172.82,12.25437655]
["bitfinex","SOLUSD",1748493143555,78.45367,172.85,172.82,12.25437655]
["bitfinex","SOLUSD",1748493144877,84.23907807,172.85,172.81,38.25437655]
["bitfinex","SOLUSD",1748493145063,78.45367,172.85,172.81,38.25437655]
["bitfinex","SOLUSD",1748493146477,35.86,172.84,172.8,12.25437655]
["bitfinex","SOLUSD",1748493146682,114.31367,172.84,172.8,38.25437655]
["bitfinex","SOLUSD",1748493147173,114.31367,172.84,172.81,12.25437655]
["bitfinex","SOLUSD",1748493148865,120.09950522,172.84,172.8,38.25437655]
["bitfinex","SOLUSD",1748493151337,132.35388177,172.84,172.79,12.25437655]
["bitfinex","SOLUSD",1748493152305,120.09950522,172.84,172.8,12.25437655]
["bitfinex","SOLUSD",1748493152481,78.45367,172.83,172.8,12.25437655]
["bitfinex","SOLUSD",1748493152691,78.45367,172.82,172.8,12.25437655]
["bitfinex","SOLUSD",1748493152870,78.45367,172.82,172.78,26.28432314]
["bitfinex","SOLUSD",1748493153070,78.45367,172.82,172.78,38.53869969]
["bitfinex","SOLUSD",1748493153272,78.45367,172.82,172.79,12.25437655]
["bitfinex","SOLUSD",1748493154296,78.45367,172.82,172.8,12.25437655]
["bitfinex","SOLUSD",1748493157133,78.45367,172.82,172.78,26.28432314]
["bitfinex","SOLUSD",1748493157289,84.2400671,172.82,172.78,26.28432314]
["bitfinex","SOLUSD",1748493157482,84.2400671,172.82,172.8,12.25437655]
["bitfinex","SOLUSD",1748493157690,84.2400671,172.82,172.77,12.25437655]
["bitfinex","SOLUSD",1748493157691,114.31367,172.81,172.77,12.25437655]
["bitfinex","SOLUSD",1748493157891,126.56804655,172.81,172.77,12.25437655]
["bitfinex","SOLUSD",1748493158088,126.56804655,172.81,172.74,31.78876363]
["bitfinex","SOLUSD",1748493158391,78.45367,172.8,172.76,12.25437655]
["bitfinex","SOLUSD",1748493158591,78.45367,172.8,172.77,12.25437655]
["bitfinex","SOLUSD",1748493161309,78.45367,172.79,172.77,12.25437655]
["bitfinex","SOLUSD",1748493163021,78.45367,172.79,172.75,0.28432314]
["bitfinex","SOLUSD",1748493163218,78.45367,172.79,172.77,12.25437655]
["bitfinex","SOLUSD",1748493164419,84.24113632,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748493164616,48.11437655,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748493164809,35.86,172.78,172.74,38.25437655]
["bitfinex","SOLUSD",1748493165120,35.86,172.78,172.75,12.25437655]
["bitfinex","SOLUSD",1748493165321,35.86,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493165503,78.45367,172.79,172.77,12.25437655]
["bitfinex","SOLUSD",1748493165693,78.45367,172.79,172.75,0.28432314]
["bitfinex","SOLUSD",1748493165694,114.31367,172.79,172.78,12.25437655]
["bitfinex","SOLUSD",1748493166022,41.64678715,172.81,172.78,12.25437655]
["bitfinex","SOLUSD",1748493166624,41.64678715,172.81,172.77,12.25437655]
["bitfinex","SOLUSD",1748493168397,53.9011637,172.81,172.76,12.25437655]
["bitfinex","SOLUSD",1748493169131,41.64678715,172.81,172.77,12.25437655]
["bitfinex","SOLUSD",1748493170202,78.6,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493171420,114.46,172.78,172.75,0.28432314]
["bitfinex","SOLUSD",1748493171624,120.24779366,172.78,172.75,12.25437655]
["bitfinex","SOLUSD",1748493172137,114.46,172.78,172.75,12.25437655]
["bitfinex","SOLUSD",1748493172525,114.46,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493173218,120.24773429,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493173749,114.46,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493174202,120.24791686,172.78,172.76,12.25437655]
["bitfinex","SOLUSD",1748493174398,120.24791686,172.78,172.75,12.25437655]
["bitfinex","SOLUSD",1748493175997,120.24791686,172.78,172.75,7.85769017]
["bitfinex","SOLUSD",1748493176616,120.24791686,172.78,172.74,26.0]
["bitfinex","SOLUSD",1748493176812,78.6,172.77,172.75,7.85769017]
["bitfinex","SOLUSD",1748493177298,78.6,172.77,172.74,26.0]
["bitfinex","SOLUSD",1748493177517,78.6,172.77,172.74,33.85769017]
["bitfinex","SOLUSD",1748493177927,78.6,172.77,172.75,7.85769017]
["bitfinex","SOLUSD",1748493179313,84.38809654,172.77,172.75,7.85769017]
["bitfinex","SOLUSD",1748493180529,84.38809654,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748493180715,78.6,172.76,172.73,7.85769017]
["bitfinex","SOLUSD",1748493181111,78.6,172.76,172.71,26.28432314]
["bitfinex","SOLUSD",1748493181311,78.6,172.76,172.72,0.28432314]
["bitfinex","SOLUSD",1748493181726,78.6,172.76,172.73,7.85769017]
["bitfinex","SOLUSD",1748493182443,78.6,172.76,172.74,7.85769017]
["bitfinex","SOLUSD",1748493182818,84.38845183,172.76,172.73,7.85769017]
["bitfinex","SOLUSD",1748493183706,84.38845183,172.76,172.72,0.28432314]
["bitfinex","SOLUSD",1748493183707,84.38845183,172.76,172.72,7.85769017]
["bitfinex","SOLUSD",1748493183911,35.86,172.75,172.72,7.85769017]
["bitfinex","SOLUSD",1748493184843,41.64874552,172.75,172.73,7.85769017]
["bitfinex","SOLUSD",1748493185142,78.6,172.74,172.73,7.85769017]
["bitfinex","SOLUSD",1748493185343,41.64874552,172.75,172.73,7.85769017]
["bitfinex","SOLUSD",1748493186923,35.86,172.75,172.74,7.85769017]
["bitfinex","SOLUSD",1748493187228,35.86,172.77,172.74,7.85769017]
["bitfinex","SOLUSD",1748493187443,35.86,172.77,172.75,7.85769017]
["bitfinex","SOLUSD",1748493188440,12.21637581,172.79,172.76,7.85769017]
["bitfinex","SOLUSD",1748493188757,78.6,172.78,172.76,7.85769017]
["bitfinex","SOLUSD",1748493189745,94.10569017,172.77,172.67,10.88053973]
["bitfinex","SOLUSD",1748493190046,122.31769017,172.76,172.68,18.933972]
["bitfinex","SOLUSD",1748493190247,122.31769017,172.76,172.71,7.85769017]
["bitfinex","SOLUSD",1748493190459,78.6,172.75,172.71,7.85769017]
["bitfinex","SOLUSD",1748493190958,5.78904712,172.74,172.71,7.85769017]
["bitfinex","SOLUSD",1748493192026,5.78904712,172.74,172.71,12.28390948]
["bitfinex","SOLUSD",1748493193268,5.78904712,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748493193564,12.28390948,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1748493193857,126.74390948,172.72,172.67,12.28390948]
["bitfinex","SOLUSD",1748493194057,114.46,172.72,172.67,12.28390948]
["bitfinex","SOLUSD",1748493194362,90.88390948,172.71,172.64,35.42]
["bitfinex","SOLUSD",1748493194529,98.75220948,172.71,172.66,12.28390948]
["bitfinex","SOLUSD",1748493195128,86.4683,172.71,172.66,12.28390948]
["bitfinex","SOLUSD",1748493195349,98.75220948,172.71,172.66,12.28390948]
["bitfinex","SOLUSD",1748493195648,5.79038795,172.7,172.66,12.28390948]
["bitfinex","SOLUSD",1748493197827,18.07429743,172.7,172.64,9.42]
["bitfinex","SOLUSD",1748493198041,90.88390948,172.69,172.65,12.28390948]
["bitfinex","SOLUSD",1748493198243,78.6,172.68,172.65,12.28390948]
["bitfinex","SOLUSD",1748493199836,84.39131796,172.68,172.61,6.0774844]
["bitfinex","SOLUSD",1748493200044,78.6,172.67,172.65,12.28390948]
["bitfinex","SOLUSD",1748493200246,78.6,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493200950,78.6,172.66,172.63,12.28390948]
["bitfinex","SOLUSD",1748493201378,78.6,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493201747,78.6,172.66,172.65,12.28390948]
["bitfinex","SOLUSD",1748493203241,78.6,172.66,172.65,12.56823262]
["bitfinex","SOLUSD",1748493204641,78.6,172.66,172.6,18.64964886]
["bitfinex","SOLUSD",1748493204861,78.6,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748493205154,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493205358,78.6,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748493205644,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493207061,78.6,172.65,172.62,6.07724646]
["bitfinex","SOLUSD",1748493207362,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493210449,84.39212199,172.65,172.63,12.28390948]
["bitfinex","SOLUSD",1748493210868,78.6,172.65,172.63,12.28390948]
["bitfinex","SOLUSD",1748493211073,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493213477,84.39206487,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493213666,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493213864,84.39206487,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493214063,78.6,172.65,172.64,12.28390948]
["bitfinex","SOLUSD",1748493214575,5.79180887,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493215062,5.79150212,172.67,172.64,12.28390948]
["bitfinex","SOLUSD",1748493215662,5.79150212,172.67,172.65,12.28390948]
["bitfinex","SOLUSD",1748493216675,5.79150212,172.67,172.61,31.793365]
["bitfinex","SOLUSD",1748493216877,5.79150212,172.67,172.65,12.28390948]
["bitfinex","SOLUSD",1748493218184,5.79150212,172.67,172.61,31.793365]
["bitfinex","SOLUSD",1748493218369,5.79150212,172.67,172.65,12.28390948]
["bitfinex","SOLUSD",1748493220289,5.79150212,172.67,172.64,12.28390948]
["bitfinex","SOLUSD",1748493220474,78.6,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493220969,84.39185282,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493222092,84.39185282,172.66,172.65,12.28390948]
["bitfinex","SOLUSD",1748493222392,84.39185282,172.66,172.64,12.28390948]
["bitfinex","SOLUSD",1748493223695,78.6,172.66,172.65,12.28390948]
["bitfinex","SOLUSD",1748493224462,78.6,172.66,172.61,31.79315354]
["bitfinex","SOLUSD",1748493224664,78.6,172.66,172.65,12.28390948]
["bitfinex","SOLUSD",1748493226263,84.39172941,172.66,172.65,12.28390948]
["bitfinex","SOLUSD",1748493226463,84.39172941,172.66,172.61,26.0]
["bitfinex","SOLUSD",1748493226464,5.79172941,172.66,172.61,26.0]
["bitfinex","SOLUSD",1748493226664,78.6,172.65,172.6,0.28432314]
["bitfinex","SOLUSD",1748493226864,78.6,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748493227170,78.6,172.64,172.63,12.28390948]
["bitfinex","SOLUSD",1748493230294,78.6,172.63,172.6,0.28432314]
["bitfinex","SOLUSD",1748493230493,78.6,172.63,172.62,12.28390948]
["bitfinex","SOLUSD",1748493232378,78.6,172.63,172.6,0.28432314]
["bitfinex","SOLUSD",1748493232571,78.6,172.63,172.62,12.28390948]
["bitfinex","SOLUSD",1748493235195,78.6,172.62,172.6,0.28432314]
["bitfinex","SOLUSD",1748493235373,78.6,172.62,172.61,12.28390948]
["bitfinex","SOLUSD",1748493237485,78.6,172.62,172.6,0.28432314]
["bitfinex","SOLUSD",1748493237685,78.6,172.62,172.61,12.28390948]
["bitfinex","SOLUSD",1748493239802,114.54,172.62,172.61,12.28390948]
["bitfinex","SOLUSD",1748493240008,114.54,172.62,172.61,7.87034736]
["bitfinex","SOLUSD",1748493240382,120.33314116,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748493240582,120.33314116,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748493240784,78.6,172.61,172.54,18.64964886]
["bitfinex","SOLUSD",1748493241008,78.6,172.61,172.59,7.87034736]
["bitfinex","SOLUSD",1748493241504,78.6,172.61,172.6,7.87034736]
["bitfinex","SOLUSD",1748493241708,78.6,172.61,172.55,6.07956079]
["bitfinex","SOLUSD",1748493241709,78.5,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748493241905,5.79349369,172.61,172.59,7.87034736]
["bitfinex","SOLUSD",1748493242209,5.79349369,172.61,172.59,12.30053089]
["bitfinex","SOLUSD",1748493243306,5.79349369,172.61,172.55,5.93739922]
["bitfinex","SOLUSD",1748493243307,5.79349369,172.61,172.58,12.30053089]
["bitfinex","SOLUSD",1748493243995,5.79349369,172.61,172.59,12.30053089]
["bitfinex","SOLUSD",1748493244918,5.79349369,172.61,172.58,12.30053089]
["bitfinex","SOLUSD",1748493245287,78.5,172.6,172.57,12.30053089]
["bitfinex","SOLUSD",1748493245583,35.92,172.59,172.58,12.30053089]
["bitfinex","SOLUSD",1748493245788,35.92,172.59,172.54,32.07997078]
["bitfinex","SOLUSD",1748493245985,78.5,172.6,172.58,12.30053089]
["bitfinex","SOLUSD",1748493246209,114.44,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748493246587,114.44,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493247618,114.46,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493249594,114.46,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748493249800,114.46,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493250097,78.5,172.63,172.62,12.30053089]
["bitfinex","SOLUSD",1748493255814,78.5,172.63,172.59,5.79398081]
["bitfinex","SOLUSD",1748493256114,41.73243015,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493256443,41.73243015,172.64,172.63,12.30053089]
["bitfinex","SOLUSD",1748493260114,41.73243015,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493260325,41.73243015,172.64,172.59,0.28432314]
["bitfinex","SOLUSD",1748493260529,41.73243015,172.64,172.62,12.30053089]
["bitfinex","SOLUSD",1748493261323,41.73243015,172.64,172.51,17.44988465]
["bitfinex","SOLUSD",1748493261527,90.80053089,172.63,172.58,12.30053089]
["bitfinex","SOLUSD",1748493261719,100.28053089,172.63,172.58,12.30053089]
["bitfinex","SOLUSD",1748493262214,100.28053089,172.63,172.51,17.44988465]
["bitfinex","SOLUSD",1748493262215,1.5049,172.59,172.48,4.23310895]
["bitfinex","SOLUSD",1748493262520,36.82,172.58,172.48,4.23310895]
["bitfinex","SOLUSD",1748493262722,9.98,172.57,172.54,12.30053089]
["bitfinex","SOLUSD",1748493263039,9.98,172.57,172.52,12.30053089]
["bitfinex","SOLUSD",1748493263205,9.98,172.57,172.48,30.23310895]
["bitfinex","SOLUSD",1748493263206,9.98,172.57,172.53,12.30053089]
["bitfinex","SOLUSD",1748493263406,5.79508576,172.56,172.53,12.30053089]
["bitfinex","SOLUSD",1748493265137,9.98,172.57,172.54,12.30053089]
["bitfinex","SOLUSD",1748493265421,9.98,172.57,172.53,12.30053089]
["bitfinex","SOLUSD",1748493265422,15.77506398,172.57,172.53,12.30053089]
["bitfinex","SOLUSD",1748493267736,78.5,172.56,172.53,12.30053089]
["bitfinex","SOLUSD",1748493268141,78.5,172.56,172.51,0.28432314]
["bitfinex","SOLUSD",1748493268335,78.5,172.55,172.48,30.23310895]
["bitfinex","SOLUSD",1748493268547,115.32,172.54,172.5,12.30053089]
["bitfinex","SOLUSD",1748493268942,115.32,172.54,172.51,12.30053089]
["bitfinex","SOLUSD",1748493270652,121.11585845,172.54,172.51,12.30053089]
["bitfinex","SOLUSD",1748493271154,115.32,172.54,172.52,12.30053089]
["bitfinex","SOLUSD",1748493271366,78.5,172.53,172.52,12.30053089]
["bitfinex","SOLUSD",1748493272038,78.5,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493272348,78.5,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748493272555,78.5,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493273357,84.29617568,172.53,172.48,30.23310895]
["bitfinex","SOLUSD",1748493273523,78.5,172.52,172.5,12.30053089]
["bitfinex","SOLUSD",1748493274751,78.5,172.52,172.51,12.30053089]
["bitfinex","SOLUSD",1748493275254,78.5,172.52,172.5,12.30053089]
["bitfinex","SOLUSD",1748493275581,84.29656024,172.52,172.48,30.23310895]
["bitfinex","SOLUSD",1748493275739,78.5,172.52,172.49,12.30053089]
["bitfinex","SOLUSD",1748493275938,78.5,172.52,172.48,30.23310895]
["bitfinex","SOLUSD",1748493275939,78.5,172.52,172.5,12.30053089]
["bitfinex","SOLUSD",1748493276147,36.88,172.51,172.5,12.30053089]
["bitfinex","SOLUSD",1748493276837,36.88,172.51,172.48,4.23310895]
["bitfinex","SOLUSD",1748493277079,36.88,172.51,172.5,12.30053089]
["bitfinex","SOLUSD",1748493279271,36.88,172.51,172.48,4.23310895]
["bitfinex","SOLUSD",1748493279452,78.5,172.5,172.48,4.23310895]
["bitfinex","SOLUSD",1748493279763,78.5,172.5,172.49,12.30053089]
["bitfinex","SOLUSD",1748493282674,78.5,172.5,172.49,12.58485403]
["bitfinex","SOLUSD",1748493284155,78.5,172.5,172.49,18.38229156]
["bitfinex","SOLUSD",1748493284873,78.5,172.5,172.49,0.28432314]
["bitfinex","SOLUSD",1748493285060,78.5,172.5,172.48,30.23310895]
["bitfinex","SOLUSD",1748493285369,78.5,172.5,172.49,12.30053089]
["bitfinex","SOLUSD",1748493285943,78.5,172.5,172.49,12.58485403]
["bitfinex","SOLUSD",1748493295487,78.5,172.5,172.49,18.38229156]
["bitfinex","SOLUSD",1748493295888,36.72,172.52,172.5,0.28432314]
["bitfinex","SOLUSD",1748493296211,36.72,172.52,172.51,12.30053089]
["bitfinex","SOLUSD",1748493296380,78.5,172.54,172.51,12.30053089]
["bitfinex","SOLUSD",1748493296582,36.7,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493297082,36.7,172.53,172.5,0.28432314]
["bitfinex","SOLUSD",1748493297390,36.7,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493297790,42.49609941,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493298491,42.49609941,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748493298805,42.49609941,172.53,172.51,12.30053089]
["bitfinex","SOLUSD",1748493298986,42.49609941,172.53,172.48,4.23310895]
["bitfinex","SOLUSD",1748493299189,1.6138,172.52,172.49,12.30053089]
["bitfinex","SOLUSD",1748493300193,1.6138,172.52,172.5,12.30053089]
["bitfinex","SOLUSD",1748493300587,1.6138,172.52,172.48,4.23310895]
["bitfinex","SOLUSD",1748493300815,7.41049592,172.52,172.5,12.30053089]
["bitfinex","SOLUSD",1748493301484,7.41049592,172.52,172.49,12.30053089]
["bitfinex","SOLUSD",1748493301687,7.41049592,172.52,172.48,4.23310895]
["bitfinex","SOLUSD",1748493301688,19.71102681,172.52,172.48,4.23310895]
["bitfinex","SOLUSD",1748493302080,19.71102681,172.52,172.48,16.53363984]
["bitfinex","SOLUSD",1748493302081,7.41049592,172.52,172.48,16.53363984]
["bitfinex","SOLUSD",1748493302687,7.41049592,172.52,172.49,12.30053089]
["bitfinex","SOLUSD",1748493302883,7.41049592,172.52,172.48,16.53363984]
["bitfinex","SOLUSD",1748493303284,19.71102681,172.52,172.48,16.53363984]
["bitfinex","SOLUSD",1748493303701,19.71102681,172.52,172.48,4.23310895]
["bitfinex","SOLUSD",1748493306408,12.30053089,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493306610,36.92,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493306817,49.22053089,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493307686,36.92,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493307991,49.22053089,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493308184,55.01796842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493310412,42.71743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493312891,5.79743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493313088,52.55743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493313293,64.85796842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493313695,52.55743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493317223,5.79743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493317401,42.59743753,172.49,172.48,16.53363984]
["bitfinex","SOLUSD",1748493317601,42.59743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493317805,5.79743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493318402,42.57743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493318607,18.09796842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493318915,42.59743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493319224,18.09796842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493319518,52.51743753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493319921,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493320102,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493320727,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493321532,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493323018,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493323810,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493324222,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493324719,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493326199,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493326827,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493328010,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493328210,71.01066842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493328743,58.71013753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493329034,72.51406842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493331947,60.21353753,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493332111,72.51406842,172.49,172.48,4.23310895]
["bitfinex","SOLUSD",1748493334613,167.14964886,172.48,172.37,1.5952]
["bitfinex","SOLUSD",1748493334840,26.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1748493335039,47.88,172.43,172.33,1.5956]
["bitfinex","SOLUSD",1748493335214,12.30053089,172.41,172.36,12.30053089]
["bitfinex","SOLUSD",1748493335641,12.30053089,172.41,172.33,27.5956]
["bitfinex","SOLUSD",1748493335842,20.29926921,172.42,172.36,12.30053089]
["bitfinex","SOLUSD",1748493336578,5.7997912,172.42,172.34,0.14216157]
["bitfinex","SOLUSD",1748493336865,5.79844601,172.46,172.41,12.30053089]
["bitfinex","SOLUSD",1748493337025,5.79844601,172.46,172.37,0.28432314]
["bitfinex","SOLUSD",1748493337026,12.30053089,172.42,172.37,0.28432314]
["bitfinex","SOLUSD",1748493337222,12.30053089,172.39,172.29,5.80416739]
["bitfinex","SOLUSD",1748493337424,5.80113702,172.38,172.27,5.80455032]
["bitfinex","SOLUSD",1748493337732,5.80113702,172.38,172.23,5.80618939]
["bitfinex","SOLUSD",1748493337733,7.49963209,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1748493337921,12.30053089,172.36,172.24,18.64964886]
["bitfinex","SOLUSD",1748493338124,14.07458164,172.37,172.23,5.80618939]
["bitfinex","SOLUSD",1748493338344,14.07458164,172.37,172.29,12.30053089]
["bitfinex","SOLUSD",1748493338550,12.30053089,172.34,172.24,18.64964886]
["bitfinex","SOLUSD",1748493338852,14.07458164,172.37,172.29,12.30053089]
["bitfinex","SOLUSD",1748493339050,14.07458164,172.37,172.32,12.30053089]
["bitfinex","SOLUSD",1748493339225,12.30053089,172.35,172.25,1.293]
["bitfinex","SOLUSD",1748493339426,5.80248346,172.34,172.26,26.0]
["bitfinex","SOLUSD",1748493339628,16.05744255,172.38,172.32,12.30053089]
["bitfinex","SOLUSD",1748493339940,12.30053089,172.37,172.28,0.14216157]
["bitfinex","SOLUSD",1748493340131,12.30053089,172.36,172.27,0.14216157]
["bitfinex","SOLUSD",1748493340328,14.50013477,172.42,172.35,12.30053089]
["bitfinex","SOLUSD",1748493340534,14.50013477,172.42,172.3,38.30053089]
["bitfinex","SOLUSD",1748493340535,18.64964886,172.41,172.31,0.28432314]
["bitfinex","SOLUSD",1748493340740,14.50013477,172.42,172.37,12.30053089]
["bitfinex","SOLUSD",1748493341070,26.0,172.35,172.14,84.773]
["bitfinex","SOLUSD",1748493341368,26.0,172.31,172.18,14.51894983]
["bitfinex","SOLUSD",1748493341546,12.30053089,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493341731,12.30053089,172.28,172.22,12.30053089]
["bitfinex","SOLUSD",1748493341931,12.30053089,172.29,172.23,12.30053089]
["bitfinex","SOLUSD",1748493342253,18.10436141,172.3,172.23,12.30053089]
["bitfinex","SOLUSD",1748493342427,5.80450429,172.28,172.23,12.30053089]
["bitfinex","SOLUSD",1748493342737,5.80450429,172.28,172.17,24.45755978]
["bitfinex","SOLUSD",1748493342941,12.30053089,172.26,172.2,12.30053089]
["bitfinex","SOLUSD",1748493343351,5.80450429,172.28,172.22,12.30053089]
["bitfinex","SOLUSD",1748493343559,12.30053089,172.27,172.21,12.30053089]
["bitfinex","SOLUSD",1748493343848,12.30053089,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493344164,12.30053089,172.27,172.18,26.0]
["bitfinex","SOLUSD",1748493344372,12.30053089,172.26,172.18,26.0]
["bitfinex","SOLUSD",1748493344576,12.30053089,172.26,172.21,12.30053089]
["bitfinex","SOLUSD",1748493344766,12.30053089,172.26,172.2,12.30053089]
["bitfinex","SOLUSD",1748493344966,12.30053089,172.26,172.21,12.30053089]
["bitfinex","SOLUSD",1748493345271,7.7397,172.29,172.22,12.30053089]
["bitfinex","SOLUSD",1748493345450,12.30053089,172.28,172.23,12.30053089]
["bitfinex","SOLUSD",1748493346472,12.30053089,172.26,172.18,32.09217509]
["bitfinex","SOLUSD",1748493346672,12.30053089,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493347048,13.54389284,172.29,172.18,32.09217509]
["bitfinex","SOLUSD",1748493347252,12.30053089,172.28,172.22,12.30053089]
["bitfinex","SOLUSD",1748493347662,13.54389284,172.29,172.22,12.30053089]
["bitfinex","SOLUSD",1748493347952,12.30053089,172.28,172.22,12.30053089]
["bitfinex","SOLUSD",1748493348174,13.54389284,172.29,172.22,12.30053089]
["bitfinex","SOLUSD",1748493348357,12.30053089,172.28,172.23,12.30053089]
["bitfinex","SOLUSD",1748493348853,12.30053089,172.27,172.21,5.80677542]
["bitfinex","SOLUSD",1748493349053,12.30053089,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493349255,12.30053089,172.26,172.21,12.30053089]
["bitfinex","SOLUSD",1748493349659,12.30053089,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493350062,78.5,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493350656,78.5,172.26,172.2,5.80715514]
["bitfinex","SOLUSD",1748493350852,78.5,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493351052,78.5,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493352656,78.5,172.26,172.21,5.80681218]
["bitfinex","SOLUSD",1748493352959,78.5,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493353761,78.5,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493354398,86.2397,172.29,172.25,12.30053089]
["bitfinex","SOLUSD",1748493354892,98.54023089,172.29,172.24,12.30053089]
["bitfinex","SOLUSD",1748493355059,98.54023089,172.29,172.19,0.28432314]
["bitfinex","SOLUSD",1748493355381,86.2397,172.29,172.24,12.30053089]
["bitfinex","SOLUSD",1748493355578,86.2397,172.29,172.21,31.80684774]
["bitfinex","SOLUSD",1748493355579,78.5,172.29,172.27,12.30053089]
["bitfinex","SOLUSD",1748493355896,84.30416877,172.29,172.26,12.30053089]
["bitfinex","SOLUSD",1748493356059,84.30416877,172.29,172.25,12.30053089]
["bitfinex","SOLUSD",1748493356462,84.30416877,172.29,172.15,4.37421258]
["bitfinex","SOLUSD",1748493356463,90.80053089,172.28,172.16,5.80855018]
["bitfinex","SOLUSD",1748493356771,234.7413,172.27,172.22,12.30053089]
["bitfinex","SOLUSD",1748493356992,78.5,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493357160,78.5,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493357688,84.30529127,172.26,172.24,12.30053089]
["bitfinex","SOLUSD",1748493357898,84.30529127,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493358105,84.30529127,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493358801,84.30529127,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493359878,78.5,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493360100,78.5,172.26,172.25,12.30053089]
["bitfinex","SOLUSD",1748493360306,78.5,172.26,172.22,5.80634395]
["bitfinex","SOLUSD",1748493360307,78.5,172.26,172.22,31.8064273]
["bitfinex","SOLUSD",1748493360618,84.30391097,172.3,172.25,12.30053089]
["bitfinex","SOLUSD",1748493360767,84.30391097,172.3,172.26,12.30053089]
["bitfinex","SOLUSD",1748493360972,78.5,172.29,172.22,43.36649308]
["bitfinex","SOLUSD",1748493361174,78.5,172.28,172.27,12.30053089]
["bitfinex","SOLUSD",1748493362777,78.5,172.28,172.26,12.30053089]
["bitfinex","SOLUSD",1748493362982,78.5,172.28,172.27,12.30053089]
["bitfinex","SOLUSD",1748493364407,8.1896,172.31,172.27,12.30053089]
["bitfinex","SOLUSD",1748493364608,6.5817,172.31,172.29,12.30053089]
["bitfinex","SOLUSD",1748493364783,39.5,172.33,172.29,12.30053089]
["bitfinex","SOLUSD",1748493364983,78.5,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493365719,78.5,172.31,172.25,5.80542278]
["bitfinex","SOLUSD",1748493365920,78.5,172.3,172.29,12.30053089]
["bitfinex","SOLUSD",1748493366120,5.80320588,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493366490,5.80320588,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1748493366719,78.5,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748493366913,78.5,172.29,172.28,12.30053089]
["bitfinex","SOLUSD",1748493367113,78.5,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748493367327,78.5,172.29,172.28,12.30053089]
["bitfinex","SOLUSD",1748493367618,78.5,172.29,172.23,0.28432314]
["bitfinex","SOLUSD",1748493367788,84.30441473,172.29,172.23,0.28432314]
["bitfinex","SOLUSD",1748493368207,84.30441473,172.29,172.23,6.09045843]
["bitfinex","SOLUSD",1748493368516,84.30441473,172.29,172.27,12.30053089]
["bitfinex","SOLUSD",1748493368827,78.5,172.29,172.28,12.30053089]
["bitfinex","SOLUSD",1748493369145,84.30434047,172.29,172.23,6.09045843]
["bitfinex","SOLUSD",1748493369325,84.30434047,172.29,172.28,12.30053089]
["bitfinex","SOLUSD",1748493369823,84.30434047,172.29,172.23,6.09045843]
["bitfinex","SOLUSD",1748493370029,78.5,172.29,172.28,12.30053089]
["bitfinex","SOLUSD",1748493371497,5.803579,172.31,172.28,12.30053089]
["bitfinex","SOLUSD",1748493371725,5.80282017,172.33,172.29,12.30053089]
["bitfinex","SOLUSD",1748493371899,78.5,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493372096,90.80053089,172.32,172.25,26.0]
["bitfinex","SOLUSD",1748493372408,78.5,172.31,172.27,12.30053089]
["bitfinex","SOLUSD",1748493373009,5.80383052,172.3,172.27,12.30053089]
["bitfinex","SOLUSD",1748493374005,78.5,172.31,172.29,12.30053089]
["bitfinex","SOLUSD",1748493374226,78.5,172.3,172.29,12.30053089]
["bitfinex","SOLUSD",1748493375698,78.5,172.3,172.27,5.80480547]
["bitfinex","SOLUSD",1748493376026,78.5,172.3,172.29,12.30053089]
["bitfinex","SOLUSD",1748493377413,78.5,172.31,172.29,12.30053089]
["bitfinex","SOLUSD",1748493377630,78.5,172.31,172.3,12.30053089]
["bitfinex","SOLUSD",1748493377802,78.5,172.31,172.26,26.0]
["bitfinex","SOLUSD",1748493378005,78.5,172.31,172.3,12.30053089]
["bitfinex","SOLUSD",1748493383218,78.5,172.31,172.3,18.10436141]
["bitfinex","SOLUSD",1748493383415,78.5,172.31,172.27,0.28432314]
["bitfinex","SOLUSD",1748493383416,78.5,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748493383914,78.5,172.31,172.3,12.30053089]
["bitfinex","SOLUSD",1748493384225,78.5,172.34,172.3,12.30053089]
["bitfinex","SOLUSD",1748493384430,78.5,172.34,172.33,12.30053089]
["bitfinex","SOLUSD",1748493384620,5.80174396,172.37,172.33,12.30053089]
["bitfinex","SOLUSD",1748493384814,5.80174396,172.37,172.34,12.30053089]
["bitfinex","SOLUSD",1748493385539,5.80113702,172.38,172.34,12.30053089]
["bitfinex","SOLUSD",1748493385740,78.5,172.37,172.34,12.30053089]
["bitfinex","SOLUSD",1748493387315,78.5,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1748493387515,84.30200312,172.36,172.33,12.30053089]
["bitfinex","SOLUSD",1748493388331,84.30200312,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1748493388527,84.30200312,172.36,172.33,12.30053089]
["bitfinex","SOLUSD",1748493389119,96.60253401,172.36,172.23,1.293]
["bitfinex","SOLUSD",1748493389320,1.5104,172.33,172.28,12.30053089]
["bitfinex","SOLUSD",1748493389544,5.8034937,172.31,172.28,12.30053089]
["bitfinex","SOLUSD",1748493389737,5.8034937,172.31,172.23,46.31889463]
["bitfinex","SOLUSD",1748493389738,84.3032346,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493389941,84.3032346,172.32,172.3,12.30053089]
["bitfinex","SOLUSD",1748493390249,88.24429146,172.52,172.31,12.30053089]
["bitfinex","SOLUSD",1748493390250,7.9473,172.4,172.31,12.30053089]
["bitfinex","SOLUSD",1748493390552,5.80080051,172.39,172.36,12.30053089]
["bitfinex","SOLUSD",1748493390841,5.80080051,172.39,172.3,26.0]
["bitfinex","SOLUSD",1748493391039,18.1013314,172.39,172.34,12.30053089]
["bitfinex","SOLUSD",1748493391549,5.80080051,172.39,172.35,12.30053089]
["bitfinex","SOLUSD",1748493392541,18.1013314,172.39,172.34,12.30053089]
["bitfinex","SOLUSD",1748493393319,12.30053089,172.38,172.3,26.0]
["bitfinex","SOLUSD",1748493393525,12.30053089,172.36,172.32,12.30053089]
["bitfinex","SOLUSD",1748493393720,5.80214679,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493393952,5.80214679,172.35,172.28,31.80449262]
["bitfinex","SOLUSD",1748493393953,5.80214679,172.35,172.31,12.30053089]
["bitfinex","SOLUSD",1748493395344,18.10267768,172.35,172.28,26.0]
["bitfinex","SOLUSD",1748493395869,5.80214679,172.35,172.31,12.30053089]
["bitfinex","SOLUSD",1748493396232,12.30053089,172.37,172.32,12.30053089]
["bitfinex","SOLUSD",1748493396747,12.30053089,172.37,172.28,31.80448728]
["bitfinex","SOLUSD",1748493396936,12.30053089,172.37,172.32,12.30053089]
["bitfinex","SOLUSD",1748493397755,18.10234105,172.36,172.31,12.30053089]
["bitfinex","SOLUSD",1748493397927,5.80181016,172.36,172.32,12.30053089]
["bitfinex","SOLUSD",1748493398128,78.5,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493399965,84.30225578,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493400970,84.30225578,172.35,172.29,5.94627947]
["bitfinex","SOLUSD",1748493401137,84.30225578,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493401735,78.5,172.35,172.33,12.30053089]
["bitfinex","SOLUSD",1748493402065,78.5,172.35,172.34,12.30053089]
["bitfinex","SOLUSD",1748493402352,5.80176709,172.37,172.34,12.30053089]
["bitfinex","SOLUSD",1748493403078,7.9473,172.4,172.36,12.30053089]
["bitfinex","SOLUSD",1748493403394,13.74801476,172.4,172.37,12.30053089]
["bitfinex","SOLUSD",1748493404573,13.74801476,172.4,172.38,12.30053089]
["bitfinex","SOLUSD",1748493404877,13.74801476,172.4,172.33,26.0]
["bitfinex","SOLUSD",1748493405179,13.74801476,172.4,172.37,12.30053089]
["bitfinex","SOLUSD",1748493406369,13.74801476,172.4,172.35,26.0]
["bitfinex","SOLUSD",1748493406711,13.74801476,172.4,172.37,12.30053089]
["bitfinex","SOLUSD",1748493407274,84.30102901,172.39,172.37,12.30053089]
["bitfinex","SOLUSD",1748493408078,84.30102901,172.39,172.38,12.30053089]
["bitfinex","SOLUSD",1748493411275,78.5,172.39,172.38,12.30053089]
["bitfinex","SOLUSD",1748493412792,148.5,172.42,172.38,12.44269246]
["bitfinex","SOLUSD",1748493413096,78.5,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748493413385,78.5,172.41,172.4,12.30053089]
["bitfinex","SOLUSD",1748493413560,7.5148,172.44,172.4,12.30053089]
["bitfinex","SOLUSD",1748493413759,7.5148,172.44,172.42,12.30053089]
["bitfinex","SOLUSD",1748493414061,5.79961917,172.43,172.42,12.30053089]
["bitfinex","SOLUSD",1748493414679,5.79961917,172.43,172.41,12.30053089]
["bitfinex","SOLUSD",1748493415479,5.79961917,172.43,172.42,12.30053089]
["bitfinex","SOLUSD",1748493417192,5.79961917,172.43,172.41,12.30053089]
["bitfinex","SOLUSD",1748493417372,20.29825629,172.43,172.4,12.30053089]
["bitfinex","SOLUSD",1748493418070,20.29825629,172.43,172.41,12.30053089]
["bitfinex","SOLUSD",1748493418276,20.29825629,172.43,172.37,26.0]
["bitfinex","SOLUSD",1748493418477,20.29825629,172.43,172.41,12.30053089]
["bitfinex","SOLUSD",1748493418679,78.5,172.42,172.41,12.30053089]
["bitfinex","SOLUSD",1748493419086,84.2997912,172.42,172.41,12.30053089]
["bitfinex","SOLUSD",1748493420075,84.2997912,172.42,172.4,12.30053089]
["bitfinex","SOLUSD",1748493420272,84.2997912,172.42,172.41,12.30053089]
["bitfinex","SOLUSD",1748493420980,5.80046403,172.4,172.31,1.293]
["bitfinex","SOLUSD",1748493421182,78.5,172.39,172.36,12.30053089]
["bitfinex","SOLUSD",1748493421477,56.70099492,172.4,172.31,12.633]
["bitfinex","SOLUSD",1748493421478,78.5,172.38,172.31,12.633]
["bitfinex","SOLUSD",1748493421754,78.5,172.37,172.35,12.30053089]
["bitfinex","SOLUSD",1748493421879,78.5,172.36,172.35,12.30053089]
["bitfinex","SOLUSD",1748493423792,84.30185186,172.36,172.32,26.0]
["bitfinex","SOLUSD",1748493423977,84.30185186,172.36,172.35,12.30053089]
["bitfinex","SOLUSD",1748493424415,84.30185186,172.36,172.32,26.0]
["bitfinex","SOLUSD",1748493424706,84.30185186,172.36,172.33,12.30053089]
["bitfinex","SOLUSD",1748493424909,78.5,172.35,172.33,12.30053089]
["bitfinex","SOLUSD",1748493425271,5.80248346,172.34,172.33,12.30053089]
["bitfinex","SOLUSD",1748493425910,5.80248346,172.34,172.31,12.30053089]
["bitfinex","SOLUSD",1748493426417,5.80248346,172.34,172.32,12.30053089]
["bitfinex","SOLUSD",1748493426925,84.30217909,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493428930,84.30217909,172.35,172.33,12.30053089]
["bitfinex","SOLUSD",1748493429589,84.30217909,172.35,172.32,12.30053089]
["bitfinex","SOLUSD",1748493430794,84.30217909,172.35,172.31,12.30053089]
["bitfinex","SOLUSD",1748493431311,90.80053089,172.34,172.29,12.30053089]
["bitfinex","SOLUSD",1748493431517,78.5,172.33,172.29,12.30053089]
["bitfinex","SOLUSD",1748493432823,5.80315691,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493433215,44.26315691,172.32,172.29,12.30053089]
["bitfinex","SOLUSD",1748493433415,50.64495691,172.32,172.28,12.30053089]
["bitfinex","SOLUSD",1748493434014,50.64495691,172.32,172.26,11.48216157]
["bitfinex","SOLUSD",1748493434213,78.5,172.31,172.28,12.30053089]
["bitfinex","SOLUSD",1748493435151,78.5,172.31,172.29,12.30053089]
["bitfinex","SOLUSD",1748493435442,78.5,172.31,172.3,12.30053089]
["bitfinex","SOLUSD",1748493435623,38.46,172.32,172.3,12.30053089]
["bitfinex","SOLUSD",1748493435933,38.42,172.34,172.31,12.30053089]
["bitfinex","SOLUSD",1748493436150,12.30053089,172.33,172.25,26.0]
["bitfinex","SOLUSD",1748493436437,12.30053089,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748493436638,50.70053089,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748493436813,50.70053089,172.3,172.26,12.30053089]
["bitfinex","SOLUSD",1748493437139,5.80416739,172.29,172.26,12.30053089]
["bitfinex","SOLUSD",1748493437317,78.5,172.28,172.26,12.30053089]
["bitfinex","SOLUSD",1748493438835,78.5,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748493439016,78.5,172.28,172.27,12.30053089]
["bitfinex","SOLUSD",1748493439427,84.30450429,172.28,172.27,12.30053089]
["bitfinex","SOLUSD",1748493441043,84.30450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1748493441227,84.30450429,172.28,172.24,12.30053089]
["bitfinex","SOLUSD",1748493441634,78.5,172.27,172.24,12.30053089]
["bitfinex","SOLUSD",1748493441827,116.94,172.27,172.23,12.30053089]
["bitfinex","SOLUSD",1748493442029,78.5,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493442232,78.5,172.25,172.2,0.28432314]
["bitfinex","SOLUSD",1748493442534,50.74053089,172.27,172.19,26.0]
["bitfinex","SOLUSD",1748493442535,78.5,172.24,172.21,12.30053089]
["bitfinex","SOLUSD",1748493443129,84.30600092,172.24,172.22,12.30053089]
["bitfinex","SOLUSD",1748493443330,84.30600092,172.24,172.21,12.30053089]
["bitfinex","SOLUSD",1748493443528,84.30600092,172.24,172.16,10.98]
["bitfinex","SOLUSD",1748493443529,129.06050092,172.24,172.16,10.98]
["bitfinex","SOLUSD",1748493443838,78.5,172.23,172.19,12.30053089]
["bitfinex","SOLUSD",1748493444035,78.5,172.22,172.16,10.98]
["bitfinex","SOLUSD",1748493444346,78.5,172.22,172.15,4.37421258]
["bitfinex","SOLUSD",1748493444347,116.94,172.21,172.15,4.37421258]
["bitfinex","SOLUSD",1748493444534,116.94,172.21,172.18,12.30053089]
["bitfinex","SOLUSD",1748493444729,116.94,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493445043,38.44,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493445212,38.44,172.21,172.16,5.95068828]
["bitfinex","SOLUSD",1748493445417,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493445635,78.5,172.2,172.16,5.95068575]
["bitfinex","SOLUSD",1748493445838,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493448246,78.5,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748493448540,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493449337,78.5,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493449541,90.80053089,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493449733,78.5,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493449919,78.5,172.19,172.15,16.67474347]
["bitfinex","SOLUSD",1748493450123,84.30759978,172.19,172.15,16.67474347]
["bitfinex","SOLUSD",1748493450431,84.30759978,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493450631,78.5,172.19,172.18,12.30053089]
["bitfinex","SOLUSD",1748493451657,78.5,172.19,172.16,0.28432314]
["bitfinex","SOLUSD",1748493451832,78.5,172.19,172.18,12.30053089]
["bitfinex","SOLUSD",1748493452557,78.5,172.19,172.17,5.80818468]
["bitfinex","SOLUSD",1748493452855,78.5,172.19,172.18,12.30053089]
["bitfinex","SOLUSD",1748493453333,78.5,172.19,172.16,6.09279012]
["bitfinex","SOLUSD",1748493453525,78.5,172.19,172.18,12.30053089]
["bitfinex","SOLUSD",1748493453726,78.5,172.19,172.15,10.18309368]
["bitfinex","SOLUSD",1748493453926,78.5,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493454356,50.92053089,172.23,172.18,12.30053089]
["bitfinex","SOLUSD",1748493454357,5.80652653,172.22,172.18,12.30053089]
["bitfinex","SOLUSD",1748493454824,90.80053089,172.21,172.16,12.30053089]
["bitfinex","SOLUSD",1748493455058,90.80053089,172.21,172.15,4.37421258]
["bitfinex","SOLUSD",1748493455059,38.64,172.2,172.17,12.30053089]
["bitfinex","SOLUSD",1748493455653,38.64,172.2,172.15,4.37421258]
["bitfinex","SOLUSD",1748493455859,38.64,172.2,172.16,12.30053089]
["bitfinex","SOLUSD",1748493456035,38.64,172.2,172.15,4.37421258]
["bitfinex","SOLUSD",1748493456036,5.80753818,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493456527,5.80753818,172.19,172.15,16.67474347]
["bitfinex","SOLUSD",1748493456736,5.80753818,172.19,172.16,12.30053089]
["bitfinex","SOLUSD",1748493457265,5.80753818,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493457444,5.80753818,172.19,172.16,12.30053089]
["bitfinex","SOLUSD",1748493458327,5.80753818,172.19,172.15,16.67474347]
["bitfinex","SOLUSD",1748493458949,5.80753818,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493459156,5.80753818,172.19,172.15,16.67474347]
["bitfinex","SOLUSD",1748493459658,5.80753818,172.19,172.15,4.37421258]
["bitfinex","SOLUSD",1748493459956,20.38133089,172.18,172.15,4.37421258]
["bitfinex","SOLUSD",1748493460260,8.0808,172.18,172.15,4.37421258]
["bitfinex","SOLUSD",1748493460838,8.0808,172.18,172.15,16.67474347]
["bitfinex","SOLUSD",1748493461350,8.0808,172.18,172.15,4.37421258]
["bitfinex","SOLUSD",1748493461533,8.0808,172.18,172.15,16.67474347]
["bitfinex","SOLUSD",1748493461725,5.80821281,172.17,172.15,16.67474347]
["bitfinex","SOLUSD",1748493462129,14.5167201,172.22,172.16,12.30053089]
["bitfinex","SOLUSD",1748493462130,60.8448201,172.22,172.16,12.30053089]
["bitfinex","SOLUSD",1748493462337,5.80686371,172.21,172.17,12.30053089]
["bitfinex","SOLUSD",1748493462657,12.30053089,172.2,172.16,12.30053089]
["bitfinex","SOLUSD",1748493463031,18.1073946,172.21,172.16,12.30053089]
["bitfinex","SOLUSD",1748493464844,18.1073946,172.21,172.15,4.37421258]
["bitfinex","SOLUSD",1748493464845,18.1073946,172.21,172.17,12.30053089]
["bitfinex","SOLUSD",1748493465049,5.80686371,172.21,172.17,12.30053089]
["bitfinex","SOLUSD",1748493465380,18.1073946,172.21,172.17,12.30053089]
["bitfinex","SOLUSD",1748493466042,78.5,172.2,172.15,4.37421258]
["bitfinex","SOLUSD",1748493466262,78.5,172.2,172.17,12.30053089]
["bitfinex","SOLUSD",1748493467553,84.30731895,172.2,172.17,12.30053089]
["bitfinex","SOLUSD",1748493468066,84.30731895,172.2,172.18,12.30053089]
["bitfinex","SOLUSD",1748493468667,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493469148,84.30720092,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493469348,84.30720092,172.2,172.18,12.30053089]
["bitfinex","SOLUSD",1748493469932,78.5,172.2,172.15,4.37421258]
["bitfinex","SOLUSD",1748493470137,84.30742489,172.2,172.18,12.30053089]
["bitfinex","SOLUSD",1748493470337,78.5,172.2,172.18,12.30053089]
["bitfinex","SOLUSD",1748493470536,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493470768,84.3073384,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493470967,78.5,172.2,172.19,12.30053089]
["bitfinex","SOLUSD",1748493471172,7.6481,172.22,172.19,12.30053089]
["bitfinex","SOLUSD",1748493471367,7.6481,172.22,172.2,12.30053089]
["bitfinex","SOLUSD",1748493471674,78.5,172.21,172.19,12.30053089]
["bitfinex","SOLUSD",1748493471972,78.5,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493472553,78.5,172.21,172.19,12.30053089]
["bitfinex","SOLUSD",1748493472869,78.5,172.2,172.16,12.30053089]
["bitfinex","SOLUSD",1748493473043,78.5,172.2,172.18,12.30053089]
["bitfinex","SOLUSD",1748493473445,78.5,172.2,172.15,4.37421258]
["bitfinex","SOLUSD",1748493473446,26.0,172.17,172.15,4.37421258]
["bitfinex","SOLUSD",1748493473686,1.5517,172.18,172.15,4.37421258]
["bitfinex","SOLUSD",1748493473687,12.30053089,172.16,172.15,4.37421258]
["bitfinex","SOLUSD",1748493473981,31.80855018,172.16,172.15,4.37421258]
["bitfinex","SOLUSD",1748493474197,46.32992564,172.16,172.01,12.84]
["bitfinex","SOLUSD",1748493474473,12.30053089,172.12,172.07,12.30053089]
["bitfinex","SOLUSD",1748493474646,41.64,172.12,172.07,12.30053089]
["bitfinex","SOLUSD",1748493475174,53.94053089,172.12,172.01,12.84]
["bitfinex","SOLUSD",1748493475378,7.8738,172.11,172.01,18.65360197]
["bitfinex","SOLUSD",1748493475587,7.8738,172.11,171.98,12.84]
["bitfinex","SOLUSD",1748493475876,12.30053089,172.1,172.05,12.30053089]
["bitfinex","SOLUSD",1748493476557,7.7897,172.05,171.82,12.84]
["bitfinex","SOLUSD",1748493476764,41.92,172.04,171.94,12.30053089]
["bitfinex","SOLUSD",1748493476943,41.92,172.04,171.89,26.0]
["bitfinex","SOLUSD",1748493477144,41.92,172.04,171.86,10.0]
["bitfinex","SOLUSD",1748493477377,12.30053089,172.0,171.86,10.0]
["bitfinex","SOLUSD",1748493477576,12.30053089,172.01,171.95,12.30053089]
["bitfinex","SOLUSD",1748493477761,5.81364081,172.01,171.96,12.30053089]
["bitfinex","SOLUSD",1748493477963,12.30053089,172.01,171.92,5.81661571]
["bitfinex","SOLUSD",1748493478278,26.0,171.97,171.85,4.91261373]
["bitfinex","SOLUSD",1748493478484,12.30053089,171.92,171.81,5.82038298]
["bitfinex","SOLUSD",1748493478647,70.24,171.96,171.81,5.82038298]
["bitfinex","SOLUSD",1748493478982,12.30053089,171.91,171.85,12.30053089]
["bitfinex","SOLUSD",1748493479154,12.30053089,171.92,171.86,12.30053089]
["bitfinex","SOLUSD",1748493479476,12.30053089,171.91,171.86,12.30053089]
["bitfinex","SOLUSD",1748493479783,26.83561425,172.0,171.85,14.44]
["bitfinex","SOLUSD",1748493479784,18.79181043,171.98,171.85,14.44]
["bitfinex","SOLUSD",1748493479983,18.933972,172.05,171.82,24.44]
["bitfinex","SOLUSD",1748493479984,44.2,172.02,171.82,24.44]
["bitfinex","SOLUSD",1748493480275,44.2,172.02,171.93,12.30053089]
["bitfinex","SOLUSD",1748493480581,44.2,172.02,171.94,12.30053089]
["bitfinex","SOLUSD",1748493480582,70.2,172.02,171.94,12.30053089]
["bitfinex","SOLUSD",1748493480745,12.30053089,172.01,171.94,12.30053089]
["bitfinex","SOLUSD",1748493480944,44.2,172.02,171.95,12.30053089]
["bitfinex","SOLUSD",1748493481198,50.01352099,172.02,171.87,14.54584512]
["bitfinex","SOLUSD",1748493481500,12.30053089,172.0,171.94,12.30053089]
["bitfinex","SOLUSD",1748493481643,50.01352099,172.02,171.94,12.30053089]
["bitfinex","SOLUSD",1748493482090,18.11405188,172.02,171.95,12.30053089]
["bitfinex","SOLUSD",1748493482256,44.18,172.01,171.87,26.28432314]
["bitfinex","SOLUSD",1748493482462,44.18,172.01,171.96,12.30053089]
["bitfinex","SOLUSD",1748493482757,44.14,172.02,171.9,0.28432314]
["bitfinex","SOLUSD",1748493483086,44.14,172.02,171.91,0.14216157]
["bitfinex","SOLUSD",1748493483087,56.44053089,172.02,171.91,0.14216157]
["bitfinex","SOLUSD",1748493483262,62.25393754,172.02,171.96,12.30053089]
["bitfinex","SOLUSD",1748493483583,62.25393754,172.02,171.95,12.30053089]
["bitfinex","SOLUSD",1748493483752,49.95340665,172.02,171.95,12.30053089]
["bitfinex","SOLUSD",1748493483950,12.30053089,172.01,171.9,5.81733566]
["bitfinex","SOLUSD",1748493484170,49.95340665,172.02,171.95,12.30053089]
["bitfinex","SOLUSD",1748493484372,44.14,172.02,171.97,12.30053089]
["bitfinex","SOLUSD",1748493484574,62.2538872,172.02,171.96,12.30053089]
["bitfinex","SOLUSD",1748493485175,44.14,172.02,171.97,12.30053089]
["bitfinex","SOLUSD",1748493485354,44.14,172.02,171.98,12.30053089]
["bitfinex","SOLUSD",1748493485551,86.4396,172.04,172.0,12.30053089]
["bitfinex","SOLUSD",1748493485754,86.4396,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493485981,130.5396,172.04,171.95,5.81535413]
["bitfinex","SOLUSD",1748493486182,130.5396,172.04,172.0,12.30053089]
["bitfinex","SOLUSD",1748493486855,52.0196,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493487063,7.9396,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493487257,52.0396,172.04,171.95,5.81535413]
["bitfinex","SOLUSD",1748493487462,7.9396,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493487677,52.0396,172.04,171.95,5.81535413]
["bitfinex","SOLUSD",1748493488053,44.2,172.03,172.02,12.30053089]
["bitfinex","SOLUSD",1748493488267,1.5646,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493488475,6.1817,172.09,172.03,12.30053089]
["bitfinex","SOLUSD",1748493488692,6.1817,172.09,172.04,12.30053089]
["bitfinex","SOLUSD",1748493488693,44.2,172.08,172.04,12.30053089]
["bitfinex","SOLUSD",1748493488855,6.1817,172.09,172.04,12.30053089]
["bitfinex","SOLUSD",1748493489060,6.1817,172.09,172.06,12.30053089]
["bitfinex","SOLUSD",1748493489308,6.1817,172.09,171.98,6.09895274]
["bitfinex","SOLUSD",1748493489309,50.01134027,172.08,171.98,6.09895274]
["bitfinex","SOLUSD",1748493489458,5.81134027,172.08,172.04,12.30053089]
["bitfinex","SOLUSD",1748493489653,44.18,172.07,172.05,12.30053089]
["bitfinex","SOLUSD",1748493490574,49.99160763,172.07,172.05,12.30053089]
["bitfinex","SOLUSD",1748493490987,49.99160763,172.07,171.98,5.17401106]
["bitfinex","SOLUSD",1748493490988,12.30053089,172.06,171.97,31.81469298]
["bitfinex","SOLUSD",1748493491164,12.30053089,172.05,171.97,26.0]
["bitfinex","SOLUSD",1748493491359,12.30053089,172.05,171.99,12.30053089]
["bitfinex","SOLUSD",1748493491565,12.30053089,172.05,172.0,12.30053089]
["bitfinex","SOLUSD",1748493491880,44.04,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493492773,44.04,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493493489,44.04,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493493679,44.04,172.04,171.98,5.81461169]
["bitfinex","SOLUSD",1748493493866,44.04,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493494206,44.04,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493495381,44.04,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493495588,44.04,172.04,171.96,5.81530588]
["bitfinex","SOLUSD",1748493495770,44.04,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493496175,49.8527626,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493497795,49.8527626,172.04,171.96,0.14216157]
["bitfinex","SOLUSD",1748493497971,49.8527626,172.04,171.95,5.81533465]
["bitfinex","SOLUSD",1748493497972,49.8527626,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493498783,49.8527626,172.04,171.97,5.81480198]
["bitfinex","SOLUSD",1748493498960,49.8527626,172.04,171.96,0.14216157]
["bitfinex","SOLUSD",1748493499161,49.8527626,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493499899,44.04,172.04,172.01,12.30053089]
["bitfinex","SOLUSD",1748493500062,44.04,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493500460,49.85263406,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493500787,49.85263406,172.04,171.97,5.81473649]
["bitfinex","SOLUSD",1748493500993,78.5,172.03,172.01,12.30053089]
["bitfinex","SOLUSD",1748493501164,78.5,172.03,171.96,5.81526387]
["bitfinex","SOLUSD",1748493501480,78.5,172.03,172.01,12.30053089]
["bitfinex","SOLUSD",1748493501999,84.31294414,172.03,171.96,5.81526387]
["bitfinex","SOLUSD",1748493502165,84.31294414,172.03,172.0,12.30053089]
["bitfinex","SOLUSD",1748493502878,78.5,172.03,172.01,12.30053089]
["bitfinex","SOLUSD",1748493503065,78.5,172.03,172.02,12.30053089]
["bitfinex","SOLUSD",1748493504085,78.5,172.03,171.97,0.28432314]
["bitfinex","SOLUSD",1748493504312,78.5,172.03,172.02,12.30053089]
["bitfinex","SOLUSD",1748493506577,78.5,172.03,171.99,5.81419222]
["bitfinex","SOLUSD",1748493506902,78.5,172.03,172.02,12.30053089]
["bitfinex","SOLUSD",1748493507695,43.4,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493507994,43.4,172.04,171.99,8.67571134]
["bitfinex","SOLUSD",1748493508172,43.4,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493508373,49.21260172,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493508575,43.4,172.04,171.99,2.86151912]
["bitfinex","SOLUSD",1748493508769,43.4,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493510591,5.8115883,172.07,172.03,12.30053089]
["bitfinex","SOLUSD",1748493510893,43.26,172.05,172.02,12.30053089]
["bitfinex","SOLUSD",1748493511267,43.26,172.05,171.98,5.8144775]
["bitfinex","SOLUSD",1748493511489,43.26,172.05,172.01,12.30053089]
["bitfinex","SOLUSD",1748493511706,5.81260172,172.04,172.02,12.30053089]
["bitfinex","SOLUSD",1748493512491,5.81260172,172.04,171.98,31.81458038]
["bitfinex","SOLUSD",1748493512676,5.81260172,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493513678,49.07230227,172.05,172.03,12.30053089]
["bitfinex","SOLUSD",1748493514087,61.37283316,172.05,171.97,28.93106671]
["bitfinex","SOLUSD",1748493514392,61.37283316,172.05,172.01,12.30053089]
["bitfinex","SOLUSD",1748493515075,49.07230227,172.05,172.01,12.30053089]
["bitfinex","SOLUSD",1748493515896,75.90349285,172.05,171.95,0.28432314]
["bitfinex","SOLUSD",1748493516201,75.90349285,172.05,172.0,12.30053089]
["bitfinex","SOLUSD",1748493516373,63.60296196,172.05,172.01,12.30053089]
["bitfinex","SOLUSD",1748493517195,63.60296196,172.05,171.97,2.8690681]
["bitfinex","SOLUSD",1748493517496,63.60296196,172.05,172.01,12.30053089]
["bitfinex","SOLUSD",1748493517703,49.07230227,172.05,172.02,12.30053089]
["bitfinex","SOLUSD",1748493517869,49.07230227,172.05,172.04,12.30053089]
["bitfinex","SOLUSD",1748493518275,43.04,172.05,172.04,12.30053089]
["bitfinex","SOLUSD",1748493519801,48.85232963,172.05,171.99,5.81422615]
["bitfinex","SOLUSD",1748493519994,48.85232963,172.05,172.04,12.30053089]
["bitfinex","SOLUSD",1748493521084,5.81125058,172.08,172.04,12.30053089]
["bitfinex","SOLUSD",1748493521292,42.98,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493522384,48.79205993,172.06,171.99,5.81423303]
["bitfinex","SOLUSD",1748493522582,78.5,172.05,172.04,12.30053089]
["bitfinex","SOLUSD",1748493522784,48.79205993,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493524315,42.98,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493524525,48.79197599,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493524821,42.98,172.06,172.05,12.30053089]
["bitfinex","SOLUSD",1748493524992,42.98,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493525195,48.79200542,172.06,172.04,12.30053089]
["bitfinex","SOLUSD",1748493526676,48.79200542,172.06,172.0,12.30053089]
["bitfinex","SOLUSD",1748493526992,78.5,172.04,172.0,12.30053089]
["bitfinex","SOLUSD",1748493527613,78.5,172.04,171.99,5.81424137]
["bitfinex","SOLUSD",1748493528189,78.5,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493529284,78.5,172.04,172.01,5.81335761]
["bitfinex","SOLUSD",1748493529527,78.5,172.04,172.03,12.30053089]
["bitfinex","SOLUSD",1748493529886,5.81134635,172.08,172.03,12.30053089]
["bitfinex","SOLUSD",1748493530085,6.1817,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1748493530289,6.1817,172.09,172.08,12.30053089]
["bitfinex","SOLUSD",1748493530520,48.7417,172.09,172.07,12.30053089]
["bitfinex","SOLUSD",1748493531223,42.52,172.09,172.07,12.30053089]
["bitfinex","SOLUSD",1748493531937,42.52,172.09,172.08,12.30053089]
["bitfinex","SOLUSD",1748493532228,7.37274965,172.1,172.08,12.30053089]
["bitfinex","SOLUSD",1748493532397,49.83274965,172.1,172.09,12.30053089]
["bitfinex","SOLUSD",1748493532925,49.83274965,172.1,172.04,0.14216157]
["bitfinex","SOLUSD",1748493533099,7.37274965,172.1,172.09,12.30053089]
["bitfinex","SOLUSD",1748493533301,49.79274965,172.1,172.09,12.30053089]
["bitfinex","SOLUSD",1748493534425,6.1339,172.13,172.09,12.30053089]
["bitfinex","SOLUSD",1748493534426,48.4939,172.13,172.09,12.30053089]
["bitfinex","SOLUSD",1748493534621,48.4939,172.13,172.04,6.09672213]
["bitfinex","SOLUSD",1748493534622,48.4939,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493535419,54.30357304,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493536022,54.30357304,172.13,172.04,13.86432314]
["bitfinex","SOLUSD",1748493536221,54.30357304,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493536613,54.30357304,172.13,172.06,0.28432314]
["bitfinex","SOLUSD",1748493536923,54.30357304,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493537304,11.94357304,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493537503,54.28357304,172.13,172.11,12.30053089]
["bitfinex","SOLUSD",1748493537722,54.28357304,172.13,172.06,6.09619783]
["bitfinex","SOLUSD",1748493537926,78.5,172.12,172.09,12.30053089]
["bitfinex","SOLUSD",1748493538323,78.5,172.12,172.1,12.30053089]
["bitfinex","SOLUSD",1748493538506,78.5,172.11,172.1,12.30053089]
["bitfinex","SOLUSD",1748493539121,78.5,172.11,172.06,0.14216157]
["bitfinex","SOLUSD",1748493539328,78.5,172.1,172.08,12.30053089]
["bitfinex","SOLUSD",1748493539709,78.5,172.1,172.09,12.30053089]
["bitfinex","SOLUSD",1748493540226,5.80997105,172.12,172.09,12.30053089]
["bitfinex","SOLUSD",1748493540528,5.80997105,172.12,172.11,12.30053089]
["bitfinex","SOLUSD",1748493541302,5.80997105,172.12,172.05,6.09630834]
["bitfinex","SOLUSD",1748493541501,5.80997105,172.12,172.1,12.30053089]
["bitfinex","SOLUSD",1748493543228,5.80997105,172.12,172.05,6.09630834]
["bitfinex","SOLUSD",1748493543414,5.80997105,172.12,172.1,12.30053089]
["bitfinex","SOLUSD",1748493544843,47.76997105,172.12,172.1,12.30053089]
["bitfinex","SOLUSD",1748493548913,78.5,172.11,172.1,12.30053089]
["bitfinex","SOLUSD",1748493554550,47.34897624,172.15,172.1,24.60106178]
["bitfinex","SOLUSD",1748493554844,5.80821281,172.17,172.14,12.30053089]
["bitfinex","SOLUSD",1748493555027,5.80821281,172.17,172.11,0.14216157]
["bitfinex","SOLUSD",1748493555215,47.30821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493555846,47.30821281,172.17,172.11,0.14216157]
["bitfinex","SOLUSD",1748493556020,47.30821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493556350,47.26821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493557220,5.80821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493557438,47.20821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493557849,47.20821281,172.17,172.09,0.28432314]
["bitfinex","SOLUSD",1748493558052,47.20821281,172.17,172.13,12.30053089]
["bitfinex","SOLUSD",1748493558234,47.20821281,172.17,172.14,12.30053089]
["bitfinex","SOLUSD",1748493561858,47.20821281,172.17,172.15,12.30053089]
["bitfinex","SOLUSD",1748493563732,78.5,172.16,172.15,12.30053089]
["bitfinex","SOLUSD",1748493565144,84.30855018,172.16,172.15,12.30053089]
["bitfinex","SOLUSD",1748493569460,78.5,172.16,172.15,12.30053089]
["bitfinex","SOLUSD",1748493570049,78.5,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748493570257,84.30873175,172.16,172.14,12.30053089]
["bitfinex","SOLUSD",1748493570552,78.5,172.15,172.11,12.30053089]
["bitfinex","SOLUSD",1748493570728,40.84,172.14,172.11,12.30053089]
["bitfinex","SOLUSD",1748493570925,40.84,172.14,172.12,12.30053089]
["bitfinex","SOLUSD",1748493571542,46.64949327,172.14,172.12,12.30053089]
["bitfinex","SOLUSD",1748493572332,40.84,172.14,172.12,12.30053089]
["bitfinex","SOLUSD",1748493573363,40.84,172.14,172.13,12.30053089]
["bitfinex","SOLUSD",1748493574365,78.5,172.15,172.13,12.30053089]
["bitfinex","SOLUSD",1748493574366,119.18,172.15,172.13,12.30053089]
["bitfinex","SOLUSD",1748493574654,119.18,172.15,172.14,12.30053089]
["bitfinex","SOLUSD",1748493575433,40.68,172.15,172.14,12.30053089]
["bitfinex","SOLUSD",1748493578279,78.5,172.18,172.14,18.1097275]
["bitfinex","SOLUSD",1748493578559,40.54,172.17,172.11,6.09456077]
["bitfinex","SOLUSD",1748493578759,40.54,172.17,172.16,12.30053089]
["bitfinex","SOLUSD",1748493578968,40.54,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1748493579153,40.54,172.17,172.16,12.30053089]
["bitfinex","SOLUSD",1748493579340,40.52,172.17,172.16,12.30053089]
["bitfinex","SOLUSD",1748493581071,118.94,172.18,172.16,12.30053089]
["bitfinex","SOLUSD",1748493581239,118.94,172.18,172.1,39.71074895]
["bitfinex","SOLUSD",1748493581240,118.94,172.18,172.17,12.30053089]
["bitfinex","SOLUSD",1748493581444,40.44,172.18,172.17,12.30053089]
["bitfinex","SOLUSD",1748493582072,148.5,172.19,172.17,12.30053089]
["bitfinex","SOLUSD",1748493582267,40.44,172.18,172.13,5.80924161]
["bitfinex","SOLUSD",1748493582492,40.44,172.18,172.17,12.30053089]
["bitfinex","SOLUSD",1748493582857,5.80690031,172.21,172.17,12.30053089]
["bitfinex","SOLUSD",1748493583175,5.80690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493583371,46.20690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493583764,46.20690031,172.21,172.14,0.14216157]
["bitfinex","SOLUSD",1748493583960,46.20690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493584888,46.20690031,172.21,172.14,5.95133159]
["bitfinex","SOLUSD",1748493585064,46.20690031,172.21,172.19,12.30053089]
["bitfinex","SOLUSD",1748493585779,46.20690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493586357,5.80690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493586558,46.10690031,172.21,172.2,12.30053089]
["bitfinex","SOLUSD",1748493586907,4.07770031,172.22,172.15,5.80885206]
["bitfinex","SOLUSD",1748493587068,4.07770031,172.22,172.2,12.30053089]
["bitfinex","SOLUSD",1748493587656,1.5124,172.22,172.21,12.30053089]
["bitfinex","SOLUSD",1748493587874,7.31900326,172.22,172.21,12.30053089]
["bitfinex","SOLUSD",1748493588977,1.5124,172.22,172.21,12.30053089]
["bitfinex","SOLUSD",1748493589278,7.31892653,172.22,172.21,12.30053089]
["bitfinex","SOLUSD",1748493591284,1.5124,172.22,172.21,12.30053089]
["bitfinex","SOLUSD",1748493591965,5.80615218,172.24,172.21,12.30053089]
["bitfinex","SOLUSD",1748493592165,5.80615218,172.24,172.22,12.30053089]
["bitfinex","SOLUSD",1748493592487,5.80615218,172.24,172.23,12.30053089]
["bitfinex","SOLUSD",1748493593377,5.80615218,172.24,172.17,5.80812439]
["bitfinex","SOLUSD",1748493593378,5.80551523,172.25,172.18,0.14216157]
["bitfinex","SOLUSD",1748493593575,5.80551523,172.25,172.23,12.30053089]
["bitfinex","SOLUSD",1748493595463,5.80551523,172.25,172.24,12.30053089]
["bitfinex","SOLUSD",1748493596097,14.08744171,172.26,172.24,12.30053089]
["bitfinex","SOLUSD",1748493596388,7.42934171,172.26,172.21,0.28432314]
["bitfinex","SOLUSD",1748493596576,7.42934171,172.26,172.24,12.30053089]
["bitfinex","SOLUSD",1748493597873,19.7298726,172.26,172.21,12.30053089]
["bitfinex","SOLUSD",1748493598073,21.94228725,172.26,172.22,12.30053089]
["bitfinex","SOLUSD",1748493598276,21.94228725,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493598896,7.42934171,172.26,172.23,12.30053089]
["bitfinex","SOLUSD",1748493599280,78.5,172.25,172.23,12.30053089]
["bitfinex","SOLUSD",1748493599482,84.30575821,172.25,172.24,12.30053089]
["bitfinex","SOLUSD",1748493599704,84.30575821,172.25,172.23,12.30053089]
["bitfinex","SOLUSD",1748493599908,84.30575821,172.25,172.23,7.90536861]
["bitfinex","SOLUSD",1748493600077,84.30575821,172.25,172.22,7.90536861]
["bitfinex","SOLUSD",1748493600414,92.21112682,172.25,172.21,7.90536861]
["bitfinex","SOLUSD",1748493600707,84.30575821,172.25,172.21,7.90536861]
["bitfinex","SOLUSD",1748493601503,19.754058,172.23,172.14,26.0]
["bitfinex","SOLUSD",1748493601795,78.5,172.22,172.15,0.14216157]
["bitfinex","SOLUSD",1748493602004,9.54546861,172.2,172.16,7.90536861]
["bitfinex","SOLUSD",1748493602193,9.54546861,172.2,172.07,14.52869955]
["bitfinex","SOLUSD",1748493602194,86.40536861,172.19,172.14,7.90536861]
["bitfinex","SOLUSD",1748493602406,78.5,172.18,172.14,7.90536861]
["bitfinex","SOLUSD",1748493602719,78.5,172.18,172.15,7.90536861]
["bitfinex","SOLUSD",1748493602877,78.5,172.18,172.16,7.90536861]
["bitfinex","SOLUSD",1748493603722,84.30818944,172.18,172.11,0.14216157]
["bitfinex","SOLUSD",1748493603999,84.30818944,172.18,172.15,12.36451963]
["bitfinex","SOLUSD",1748493604504,84.30818944,172.18,172.16,12.36451963]
["bitfinex","SOLUSD",1748493604707,84.30818944,172.18,172.15,12.36451963]
["bitfinex","SOLUSD",1748493605204,84.30818944,172.18,172.11,35.03376915]
["bitfinex","SOLUSD",1748493605514,84.30818944,172.18,172.15,12.36451963]
["bitfinex","SOLUSD",1748493605713,96.67270907,172.18,172.11,3.22362691]
["bitfinex","SOLUSD",1748493605880,84.30818944,172.18,172.11,3.22362691]
["bitfinex","SOLUSD",1748493606079,84.30818944,172.18,172.15,12.36451963]
["bitfinex","SOLUSD",1748493607688,90.86451963,172.17,172.11,0.28432314]
["bitfinex","SOLUSD",1748493607999,78.5,172.17,172.14,12.36451963]
["bitfinex","SOLUSD",1748493609282,78.5,172.17,172.15,12.36451963]
["bitfinex","SOLUSD",1748493609516,84.30836282,172.17,172.15,12.36451963]
["bitfinex","SOLUSD",1748493609804,84.30836282,172.17,172.14,12.36451963]
["bitfinex","SOLUSD",1748493610481,84.30836282,172.17,172.11,0.28432314]
["bitfinex","SOLUSD",1748493610816,84.30836282,172.17,172.14,12.36451963]
["bitfinex","SOLUSD",1748493610975,78.5,172.16,172.11,0.28432314]
["bitfinex","SOLUSD",1748493611180,78.5,172.16,172.14,12.36451963]
["bitfinex","SOLUSD",1748493611690,84.30878859,172.16,172.11,0.28432314]
["bitfinex","SOLUSD",1748493611888,84.30878859,172.16,172.14,12.36451963]
["bitfinex","SOLUSD",1748493613117,78.5,172.16,172.15,12.36451963]
["bitfinex","SOLUSD",1748493614511,78.5,172.16,172.11,6.09454082]
["bitfinex","SOLUSD",1748493614697,78.5,172.16,172.15,12.36451963]
["bitfinex","SOLUSD",1748493615384,84.3085795,172.16,172.11,0.28432314]
["bitfinex","SOLUSD",1748493615627,84.3085795,172.16,172.13,12.36451963]
["bitfinex","SOLUSD",1748493617014,78.5,172.15,172.13,12.36451963]
["bitfinex","SOLUSD",1748493617219,78.5,172.14,172.13,12.36451963]
["bitfinex","SOLUSD",1748493617630,78.5,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748493617787,84.30929933,172.14,172.12,12.36451963]
["bitfinex","SOLUSD",1748493617998,1.5465,172.13,172.04,5.81234083]
["bitfinex","SOLUSD",1748493618305,78.5,172.12,172.08,12.36451963]
["bitfinex","SOLUSD",1748493618520,78.5,172.11,172.08,12.36451963]
["bitfinex","SOLUSD",1748493619538,96.67480654,172.11,172.06,12.36451963]
["bitfinex","SOLUSD",1748493620494,84.31028691,172.11,172.07,12.36451963]
["bitfinex","SOLUSD",1748493620712,84.31028691,172.11,172.08,12.36451963]
["bitfinex","SOLUSD",1748493621209,84.31028691,172.11,172.05,3.25908116]
["bitfinex","SOLUSD",1748493621517,84.31028691,172.11,172.08,12.36451963]
["bitfinex","SOLUSD",1748493622184,84.31028691,172.11,172.07,12.36451963]
["bitfinex","SOLUSD",1748493622385,84.31028691,172.11,172.08,12.36451963]
["bitfinex","SOLUSD",1748493622590,84.31028691,172.11,172.09,12.36451963]
["bitfinex","SOLUSD",1748493622892,78.5,172.1,172.05,3.25908116]
["bitfinex","SOLUSD",1748493623089,78.5,172.1,172.07,12.36451963]
["bitfinex","SOLUSD",1748493624318,78.5,172.1,172.08,12.36451963]
["bitfinex","SOLUSD",1748493624697,78.5,172.1,172.09,12.36451963]
["bitfinex","SOLUSD",1748493625126,78.5,172.1,172.05,3.25908116]
["bitfinex","SOLUSD",1748493625628,78.5,172.1,172.08,12.36451963]
["bitfinex","SOLUSD",1748493625991,78.5,172.1,172.09,12.36451963]
["bitfinex","SOLUSD",1748493626389,84.31059889,172.1,172.05,3.25908116]
["bitfinex","SOLUSD",1748493626606,96.67511852,172.1,172.02,43.95324503]
["bitfinex","SOLUSD",1748493626810,78.5,172.09,172.05,12.36451963]
["bitfinex","SOLUSD",1748493627023,90.86451963,172.09,172.02,26.0]
["bitfinex","SOLUSD",1748493627219,90.86451963,172.09,172.04,12.36451963]
["bitfinex","SOLUSD",1748493627220,12.36451963,172.08,172.04,12.36451963]
["bitfinex","SOLUSD",1748493627396,13.93511963,172.06,172.0,2.85599531]
["bitfinex","SOLUSD",1748493627599,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493628026,1.5706,172.06,172.0,12.36451963]
["bitfinex","SOLUSD",1748493628194,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493628394,1.5706,172.06,172.01,12.36451963]
["bitfinex","SOLUSD",1748493628596,1.5706,172.06,172.02,12.36451963]
["bitfinex","SOLUSD",1748493628818,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493629801,1.5706,172.06,172.04,12.36451963]
["bitfinex","SOLUSD",1748493630305,1.5706,172.06,172.0,26.0]
["bitfinex","SOLUSD",1748493630814,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493631206,1.5706,172.06,172.02,0.28432314]
["bitfinex","SOLUSD",1748493631409,1.5706,172.06,172.02,12.64884277]
["bitfinex","SOLUSD",1748493631715,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493632027,1.5706,172.06,172.02,0.28432314]
["bitfinex","SOLUSD",1748493632226,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493632430,19.74707928,172.06,172.01,12.36451963]
["bitfinex","SOLUSD",1748493632731,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493633033,7.38255965,172.06,171.95,18.64964886]
["bitfinex","SOLUSD",1748493633205,12.36451963,172.02,171.97,12.36451963]
["bitfinex","SOLUSD",1748493633398,7.38255965,172.06,171.99,12.36451963]
["bitfinex","SOLUSD",1748493633399,41.46,172.05,171.99,12.36451963]
["bitfinex","SOLUSD",1748493633736,12.36451963,172.04,171.96,43.97511538]
["bitfinex","SOLUSD",1748493633954,41.46,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1748493634117,41.46,172.05,171.99,12.36451963]
["bitfinex","SOLUSD",1748493634429,47.27251662,172.05,171.97,5.95693952]
["bitfinex","SOLUSD",1748493634802,12.36451963,172.04,171.99,12.36451963]
["bitfinex","SOLUSD",1748493635009,59.63703625,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493635230,47.27251662,172.05,171.97,5.95699592]
["bitfinex","SOLUSD",1748493635436,59.63703625,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493635773,47.27251662,172.05,171.98,12.36451963]
["bitfinex","SOLUSD",1748493636212,47.27251662,172.05,171.97,0.28432314]
["bitfinex","SOLUSD",1748493636414,12.36451963,172.04,171.97,0.28432314]
["bitfinex","SOLUSD",1748493636730,12.36451963,172.04,171.99,12.36451963]
["bitfinex","SOLUSD",1748493637322,12.36451963,172.03,171.99,12.36451963]
["bitfinex","SOLUSD",1748493637512,12.36451963,172.04,171.99,12.36451963]
["bitfinex","SOLUSD",1748493637712,78.5,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1748493637912,148.5,172.04,171.95,5.81564408]
["bitfinex","SOLUSD",1748493637913,78.5,172.02,172.0,12.36451963]
["bitfinex","SOLUSD",1748493638110,78.5,172.01,172.0,12.36451963]
["bitfinex","SOLUSD",1748493638740,78.5,172.01,171.96,6.09962902]
["bitfinex","SOLUSD",1748493638939,148.5,172.04,172.0,12.36451963]
["bitfinex","SOLUSD",1748493639249,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493639433,1.5706,172.06,171.96,46.63789373]
["bitfinex","SOLUSD",1748493639650,1.5706,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493640164,1.5706,172.06,172.04,12.36451963]
["bitfinex","SOLUSD",1748493640531,1.5706,172.06,171.96,46.63789373]
["bitfinex","SOLUSD",1748493640738,12.36451963,172.05,171.96,32.09962902]
["bitfinex","SOLUSD",1748493641044,7.38255912,172.06,171.99,12.36451963]
["bitfinex","SOLUSD",1748493641248,12.36451963,172.04,171.99,12.36451963]
["bitfinex","SOLUSD",1748493641643,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493642253,12.36451963,172.04,171.96,0.14216157]
["bitfinex","SOLUSD",1748493642453,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493642657,12.36451963,172.05,171.96,5.95734095]
["bitfinex","SOLUSD",1748493642658,5.81260172,172.04,171.96,5.95734095]
["bitfinex","SOLUSD",1748493642857,5.81260172,172.04,172.0,12.36451963]
["bitfinex","SOLUSD",1748493643167,18.17712135,172.04,171.96,0.14216157]
["bitfinex","SOLUSD",1748493643362,18.17712135,172.04,171.99,12.36451963]
["bitfinex","SOLUSD",1748493643546,12.36451963,172.03,171.98,12.36451963]
["bitfinex","SOLUSD",1748493643749,12.36451963,172.02,171.97,12.36451963]
["bitfinex","SOLUSD",1748493644254,5.81260172,172.04,171.98,12.36451963]
["bitfinex","SOLUSD",1748493644447,12.36451963,172.02,171.95,0.14216157]
["bitfinex","SOLUSD",1748493644648,12.36451963,172.01,171.93,5.81630956]
["bitfinex","SOLUSD",1748493644851,12.36451963,172.01,171.92,31.81660066]
["bitfinex","SOLUSD",1748493645160,12.36451963,172.01,171.96,12.36451963]
["bitfinex","SOLUSD",1748493645351,6.1666,172.02,171.93,0.14216157]
["bitfinex","SOLUSD",1748493645533,18.53111963,172.02,171.97,12.36451963]
["bitfinex","SOLUSD",1748493645862,18.53111963,172.02,171.93,0.14216157]
["bitfinex","SOLUSD",1748493645863,6.1666,172.02,171.98,12.36451963]
["bitfinex","SOLUSD",1748493646068,5.81226387,172.05,172.01,12.36451963]
["bitfinex","SOLUSD",1748493646237,13.77585602,172.06,172.04,12.36451963]
["bitfinex","SOLUSD",1748493646437,13.77585602,172.06,171.98,0.28432314]
["bitfinex","SOLUSD",1748493646664,13.77585602,172.06,172.02,12.36451963]
["bitfinex","SOLUSD",1748493646860,13.77585602,172.06,171.98,5.95660899]
["bitfinex","SOLUSD",1748493647081,13.77585602,172.06,172.02,12.36451963]
["bitfinex","SOLUSD",1748493647268,13.77585602,172.06,171.98,5.95660899]
["bitfinex","SOLUSD",1748493647778,13.77585602,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493647960,13.77585602,172.06,171.98,5.95660899]
["bitfinex","SOLUSD",1748493648283,13.77585602,172.06,172.02,12.36451963]
["bitfinex","SOLUSD",1748493648784,13.77585602,172.06,172.03,12.36451963]
["bitfinex","SOLUSD",1748493649878,26.14037565,172.06,171.98,6.09881842]
["bitfinex","SOLUSD",1748493650184,26.14037565,172.06,172.02,12.36451963]
["bitfinex","SOLUSD",1748493650573,26.14037565,172.06,171.98,0.28432314]
["bitfinex","SOLUSD",1748493651083,12.36451963,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1748493651270,12.36451963,172.05,172.0,12.36451963]
["bitfinex","SOLUSD",1748493651466,26.14037565,172.06,172.01,12.36451963]
["bitfinex","SOLUSD",1748493652066,13.77585602,172.06,171.97,26.0]
["bitfinex","SOLUSD",1748493652270,78.5,172.05,172.01,12.36451963]
["bitfinex","SOLUSD",1748493652481,78.5,172.04,172.01,12.36451963]
["bitfinex","SOLUSD",1748493652858,78.5,172.04,171.97,5.81486876]
["bitfinex","SOLUSD",1748493653058,12.36451963,172.05,171.97,0.14216157]
["bitfinex","SOLUSD",1748493653059,78.5,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1748493653290,78.5,172.03,172.0,12.36451963]
["bitfinex","SOLUSD",1748493653579,78.5,172.03,172.01,12.36451963]
["bitfinex","SOLUSD",1748493653781,78.5,172.02,172.01,12.36451963]
["bitfinex","SOLUSD",1748493653982,78.5,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748493654286,78.5,172.01,172.0,12.36451963]
["bitfinex","SOLUSD",1748493654455,78.5,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1748493654667,78.5,172.01,171.95,36.65123463]
["bitfinex","SOLUSD",1748493654870,78.5,172.01,172.0,12.36451963]
["bitfinex","SOLUSD",1748493655076,78.5,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1748493655281,12.36451963,172.01,171.94,13.1]
["bitfinex","SOLUSD",1748493655487,12.36451963,172.01,171.93,2.93162538]
["bitfinex","SOLUSD",1748493655488,5.81343885,172.02,171.93,2.93162538]
["bitfinex","SOLUSD",1748493655701,1.6419,172.01,171.92,26.0]
["bitfinex","SOLUSD",1748493655909,1.6419,172.01,171.96,12.36451963]
["bitfinex","SOLUSD",1748493656219,5.81395348,172.0,171.92,31.81665486]
["bitfinex","SOLUSD",1748493656376,7.4555631,172.01,171.97,12.36451963]
["bitfinex","SOLUSD",1748493656576,7.4555631,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1748493657105,7.4555631,172.01,171.97,12.36451963]
["bitfinex","SOLUSD",1748493657395,7.4555631,172.01,171.93,5.95836912]
["bitfinex","SOLUSD",1748493657606,7.4555631,172.01,171.97,12.36451963]
["bitfinex","SOLUSD",1748493657902,7.4555631,172.01,171.93,5.95836912]
["bitfinex","SOLUSD",1748493658099,7.4555631,172.01,171.97,12.36451963]
["bitfinex","SOLUSD",1748493658319,7.4555631,172.01,171.98,12.36451963]
["bitfinex","SOLUSD",1748493658784,7.4555631,172.01,171.97,12.36451963]
["bitfinex","SOLUSD",1748493659194,1.6419,172.01,171.98,12.36451963]
["bitfinex","SOLUSD",1748493659605,7.45562337,172.01,171.98,12.36451963]
["bitfinex","SOLUSD",1748493659782,7.45564434,172.01,171.94,0.14216157]
["bitfinex","SOLUSD",1748493659979,7.45564434,172.01,171.92,0.28432314]
["bitfinex","SOLUSD",1748493660177,6.4723,172.0,171.94,12.36451963]
["bitfinex","SOLUSD",1748493660499,12.36451963,171.99,171.9,0.14216157]
["bitfinex","SOLUSD",1748493660818,12.36451963,171.98,171.85,12.04567442]
["bitfinex","SOLUSD",1748493661114,6.4723,172.0,171.83,14.54855317]
["bitfinex","SOLUSD",1748493661115,14.00021963,171.96,171.91,12.36451963]
["bitfinex","SOLUSD",1748493661273,12.36451963,171.93,171.83,2.92935104]
["bitfinex","SOLUSD",1748493661480,18.99991963,171.93,171.82,102.10184982]
["bitfinex","SOLUSD",1748493661803,6.6354,171.93,171.83,26.0]
["bitfinex","SOLUSD",1748493662022,1.6304,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1748493662246,13.99491963,171.92,171.83,5.81970552]
["bitfinex","SOLUSD",1748493662415,1.6304,171.92,171.88,12.36451963]
["bitfinex","SOLUSD",1748493662615,1.6304,171.92,171.83,8.68106269]
["bitfinex","SOLUSD",1748493662815,1.6304,171.92,171.89,12.36451963]
["bitfinex","SOLUSD",1748493663324,6.6354,171.93,171.85,31.81902822]
["bitfinex","SOLUSD",1748493663534,6.6354,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493664646,6.6354,171.93,171.9,13.26956467]
["bitfinex","SOLUSD",1748493665043,6.6354,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493665349,6.6354,171.93,171.9,13.26956467]
["bitfinex","SOLUSD",1748493665518,6.6354,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493665719,12.45187365,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493666138,24.81639328,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493666349,12.45187365,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493666733,6.6354,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493667048,18.99991963,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493667226,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493668026,78.5,171.92,171.9,13.26956467]
["bitfinex","SOLUSD",1748493668226,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493668437,78.5,171.92,171.9,13.26956467]
["bitfinex","SOLUSD",1748493668827,78.5,171.92,171.91,12.36451963]
["bitfinex","SOLUSD",1748493669150,1.5621,171.96,171.91,12.36451963]
["bitfinex","SOLUSD",1748493669358,19.74205489,171.96,171.9,0.90504504]
["bitfinex","SOLUSD",1748493669644,78.5,171.95,171.9,0.90504504]
["bitfinex","SOLUSD",1748493669952,12.36451963,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493671035,78.5,171.95,171.9,0.90504504]
["bitfinex","SOLUSD",1748493671036,18.84941963,171.91,171.9,0.90504504]
["bitfinex","SOLUSD",1748493671338,6.4849,171.91,171.9,0.90504504]
["bitfinex","SOLUSD",1748493672252,154.31598231,171.94,171.9,13.26956467]
["bitfinex","SOLUSD",1748493672459,166.68050194,171.94,171.9,0.90504504]
["bitfinex","SOLUSD",1748493672650,12.36451963,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493672832,12.36451963,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493673031,5.81665891,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493673244,154.31603832,171.94,171.9,0.90504504]
["bitfinex","SOLUSD",1748493673439,78.5,171.93,171.9,13.26956467]
["bitfinex","SOLUSD",1748493673640,6.5073,171.95,171.92,12.36451963]
["bitfinex","SOLUSD",1748493673832,6.5073,171.95,171.9,0.90504504]
["bitfinex","SOLUSD",1748493673833,1.5621,171.96,171.93,12.36451963]
["bitfinex","SOLUSD",1748493674050,1.5621,171.96,171.9,6.7223699]
["bitfinex","SOLUSD",1748493674441,1.5621,171.96,171.93,12.36451963]
["bitfinex","SOLUSD",1748493675043,19.74194614,171.96,171.9,0.90504504]
["bitfinex","SOLUSD",1748493675249,7.37742651,171.96,171.9,0.90504504]
["bitfinex","SOLUSD",1748493675424,7.37742651,171.96,171.92,12.36451963]
["bitfinex","SOLUSD",1748493675646,19.74194614,171.96,171.91,12.36451963]
["bitfinex","SOLUSD",1748493675830,12.36451963,171.95,171.9,0.90504504]
["bitfinex","SOLUSD",1748493676032,12.36451963,171.95,171.9,13.26956467]
["bitfinex","SOLUSD",1748493676369,19.74194614,171.96,171.91,12.36451963]
["bitfinex","SOLUSD",1748493676952,5.81632059,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493677355,18.18056743,171.94,171.9,0.90504504]
["bitfinex","SOLUSD",1748493678542,12.36451963,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493678761,18.78111963,171.93,171.9,0.90504504]
["bitfinex","SOLUSD",1748493679132,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493679864,78.5,171.92,171.9,13.26956467]
["bitfinex","SOLUSD",1748493680363,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493680757,78.5,171.92,171.9,13.26956467]
["bitfinex","SOLUSD",1748493681139,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493681363,78.5,171.92,171.91,12.36451963]
["bitfinex","SOLUSD",1748493681741,78.5,171.92,171.9,0.90504504]
["bitfinex","SOLUSD",1748493682241,78.5,171.92,171.9,13.26956467]
["bitfinex","SOLUSD",1748493682445,96.68151689,171.91,171.9,0.90504504]
["bitfinex","SOLUSD",1748493682666,104.34621689,171.91,171.9,0.90504504]
["bitfinex","SOLUSD",1748493683367,40.38871005,171.91,171.81,12.36451963]
["bitfinex","SOLUSD",1748493683663,13.48169726,171.91,171.85,12.36451963]
["bitfinex","SOLUSD",1748493683865,13.48169726,171.91,171.87,12.36451963]
["bitfinex","SOLUSD",1748493684035,13.48169726,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1748493684036,25.84621689,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1748493684238,28.02419042,171.91,171.8,7.36284487]
["bitfinex","SOLUSD",1748493684454,5.81868963,171.86,171.8,4.51531621]
["bitfinex","SOLUSD",1748493684681,18.18320926,171.86,171.81,12.36451963]
["bitfinex","SOLUSD",1748493684890,5.81868963,171.86,171.82,12.36451963]
["bitfinex","SOLUSD",1748493685469,5.81767409,171.89,171.8,4.51531621]
["bitfinex","SOLUSD",1748493685674,5.81767409,171.89,171.8,10.33591038]
["bitfinex","SOLUSD",1748493685871,5.81767409,171.89,171.85,12.36451963]
["bitfinex","SOLUSD",1748493686082,5.81767409,171.89,171.8,10.33591038]
["bitfinex","SOLUSD",1748493686289,5.81767409,171.89,171.8,4.51531621]
["bitfinex","SOLUSD",1748493686501,12.36451963,171.89,171.84,12.36451963]
["bitfinex","SOLUSD",1748493687279,7.5662,171.84,171.8,4.51531621]
["bitfinex","SOLUSD",1748493687684,12.36451963,171.81,171.8,4.51531621]
["bitfinex","SOLUSD",1748493688008,7.5662,171.84,171.8,4.51531621]
["bitfinex","SOLUSD",1748493688009,23.7262,171.84,171.8,4.51531621]
["bitfinex","SOLUSD",1748493688301,23.7262,171.84,171.64,5.82614775]
["bitfinex","SOLUSD",1748493688302,18.64964886,171.82,171.64,5.82614775]
["bitfinex","SOLUSD",1748493688473,18.64964886,171.82,171.72,12.36451963]
["bitfinex","SOLUSD",1748493688679,12.36451963,171.77,171.72,12.36451963]
["bitfinex","SOLUSD",1748493688888,12.36451963,171.78,171.68,5.82477572]
["bitfinex","SOLUSD",1748493689080,12.36451963,171.78,171.73,12.36451963]
["bitfinex","SOLUSD",1748493689285,12.36451963,171.79,171.73,12.36451963]
["bitfinex","SOLUSD",1748493689798,12.36451963,171.8,171.75,12.36451963]
["bitfinex","SOLUSD",1748493689971,19.87652645,171.79,171.74,19.87652645]
["bitfinex","SOLUSD",1748493690177,19.87652645,171.76,171.69,0.14216157]
["bitfinex","SOLUSD",1748493690501,19.87652645,171.76,171.68,8.73276116]
["bitfinex","SOLUSD",1748493690502,19.87652645,171.75,171.7,19.87652645]
["bitfinex","SOLUSD",1748493690882,5.82038298,171.81,171.71,19.87652645]
["bitfinex","SOLUSD",1748493691089,19.87652645,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493691299,18.64964886,171.8,171.68,5.82471807]
["bitfinex","SOLUSD",1748493691597,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493691905,19.87652645,171.77,171.68,5.82471807]
["bitfinex","SOLUSD",1748493692302,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493692485,18.64964886,171.8,171.72,19.87652645]
["bitfinex","SOLUSD",1748493692799,24.46969309,171.82,171.73,19.87652645]
["bitfinex","SOLUSD",1748493693007,19.87652645,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493693207,19.87652645,171.77,171.7,5.8238535]
["bitfinex","SOLUSD",1748493693376,18.64964886,171.81,171.72,19.87652645]
["bitfinex","SOLUSD",1748493693579,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493693796,19.87652645,171.75,171.68,5.82467717]
["bitfinex","SOLUSD",1748493694001,19.87652645,171.74,171.69,19.87652645]
["bitfinex","SOLUSD",1748493694186,47.46,171.78,171.66,5.82535789]
["bitfinex","SOLUSD",1748493694501,7.9262,171.77,171.66,5.82535789]
["bitfinex","SOLUSD",1748493694702,19.87652645,171.75,171.7,19.87652645]
["bitfinex","SOLUSD",1748493694880,13.74795894,171.77,171.65,0.14216157]
["bitfinex","SOLUSD",1748493695079,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493695288,19.87652645,171.75,171.7,19.87652645]
["bitfinex","SOLUSD",1748493695586,19.87652645,171.75,171.65,0.28432314]
["bitfinex","SOLUSD",1748493696019,13.74795894,171.77,171.65,0.28432314]
["bitfinex","SOLUSD",1748493696020,13.74795894,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1748493696200,19.87652645,171.74,171.69,19.87652645]
["bitfinex","SOLUSD",1748493696402,19.87652645,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1748493696720,7.9262,171.77,171.71,19.87652645]
["bitfinex","SOLUSD",1748493697215,7.9262,171.77,171.66,20.38914132]
["bitfinex","SOLUSD",1748493697216,19.87652645,171.75,171.66,20.38914132]
["bitfinex","SOLUSD",1748493697542,13.74794668,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1748493697818,13.74794668,171.77,171.68,19.87652645]
["bitfinex","SOLUSD",1748493698025,19.87652645,171.74,171.65,5.82580833]
["bitfinex","SOLUSD",1748493698201,19.87652645,171.74,171.64,28.97190962]
["bitfinex","SOLUSD",1748493698202,19.87652645,171.7,171.59,20.55806721]
["bitfinex","SOLUSD",1748493698525,19.87652645,171.71,171.66,19.87652645]
["bitfinex","SOLUSD",1748493698933,18.64964886,171.74,171.66,19.87652645]
["bitfinex","SOLUSD",1748493699108,18.64964886,171.74,171.6,31.82750582]
["bitfinex","SOLUSD",1748493699314,19.87652645,171.7,171.65,19.87652645]
["bitfinex","SOLUSD",1748493699510,19.87652645,171.71,171.66,19.87652645]
["bitfinex","SOLUSD",1748493699720,19.87652645,171.72,171.67,19.87652645]
["bitfinex","SOLUSD",1748493699921,23.0627431,171.75,171.68,19.87652645]
["bitfinex","SOLUSD",1748493700123,23.0627431,171.75,171.63,0.14216157]
["bitfinex","SOLUSD",1748493700500,19.76858004,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1748493700808,71.1227431,171.75,171.63,0.28432314]
["bitfinex","SOLUSD",1748493701120,5.82212189,171.76,171.72,19.87652645]
["bitfinex","SOLUSD",1748493701424,25.69911646,171.75,171.7,19.87652645]
["bitfinex","SOLUSD",1748493701731,5.82259001,171.75,171.7,19.87652645]
["bitfinex","SOLUSD",1748493701927,5.82212253,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493702141,7.9262,171.77,171.71,19.87652645]
["bitfinex","SOLUSD",1748493702315,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493702504,7.9262,171.77,171.71,19.87652645]
["bitfinex","SOLUSD",1748493702700,7.9262,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493702911,13.74798174,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493703108,33.62450819,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493703327,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493703552,13.74798174,171.77,171.71,19.87652645]
["bitfinex","SOLUSD",1748493703764,13.74798174,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493703934,33.62450819,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493704350,13.74798174,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493704542,33.62450819,171.77,171.72,19.87652645]
["bitfinex","SOLUSD",1748493704743,13.74798174,171.77,171.67,26.0]
["bitfinex","SOLUSD",1748493705053,13.74798174,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1748493705232,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493705648,19.87652645,171.76,171.72,19.87652645]
["bitfinex","SOLUSD",1748493705827,13.74798174,171.77,171.73,19.87652645]
["bitfinex","SOLUSD",1748493706029,13.74798174,171.77,171.71,19.87652645]
["bitfinex","SOLUSD",1748493706329,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493706528,19.87652645,171.76,171.68,5.82469079]
["bitfinex","SOLUSD",1748493706761,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493707129,13.74798174,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1748493707332,13.74798174,171.77,171.7,19.87652645]
["bitfinex","SOLUSD",1748493707656,13.74798174,171.77,171.66,5.82546895]
["bitfinex","SOLUSD",1748493707657,19.87652645,171.76,171.71,19.87652645]
["bitfinex","SOLUSD",1748493708762,78.5,171.75,171.71,19.87652645]
["bitfinex","SOLUSD",1748493709230,78.5,171.75,171.68,5.82469676]
["bitfinex","SOLUSD",1748493709435,78.5,171.75,171.71,19.87652645]
["bitfinex","SOLUSD",1748493709759,84.32245987,171.75,171.71,19.87652645]
["bitfinex","SOLUSD",1748493710053,78.5,171.74,171.7,12.4277257]
["bitfinex","SOLUSD",1748493710239,78.5,171.74,171.71,12.4277257]
["bitfinex","SOLUSD",1748493710439,78.5,171.73,171.71,12.4277257]
["bitfinex","SOLUSD",1748493711553,78.5,171.73,171.72,12.4277257]
["bitfinex","SOLUSD",1748493711955,78.5,171.73,171.71,12.4277257]
["bitfinex","SOLUSD",1748493712538,78.5,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1748493713151,78.5,171.73,171.71,12.4277257]
["bitfinex","SOLUSD",1748493713348,78.5,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1748493713532,78.5,171.73,171.71,12.4277257]
["bitfinex","SOLUSD",1748493714068,78.5,171.73,171.72,12.4277257]
["bitfinex","SOLUSD",1748493714358,86.4262,171.77,171.72,12.4277257]
["bitfinex","SOLUSD",1748493714684,92.24801422,171.77,171.73,12.4277257]
["bitfinex","SOLUSD",1748493715045,92.24801422,171.77,171.72,12.4277257]
["bitfinex","SOLUSD",1748493715365,92.24801422,171.77,171.73,12.4277257]
["bitfinex","SOLUSD",1748493715575,92.24801422,171.77,171.69,5.82445104]
["bitfinex","SOLUSD",1748493715864,92.24801422,171.77,171.73,12.4277257]
["bitfinex","SOLUSD",1748493716359,92.24801422,171.77,171.65,1.70936157]
["bitfinex","SOLUSD",1748493716360,106.80236014,171.77,171.65,1.5672]
["bitfinex","SOLUSD",1748493716578,106.80236014,171.77,171.7,12.4277257]
["bitfinex","SOLUSD",1748493716867,106.80236014,171.77,171.65,1.5672]
["bitfinex","SOLUSD",1748493717045,12.4277257,171.74,171.63,31.82617018]
["bitfinex","SOLUSD",1748493717246,12.4277257,171.74,171.69,12.4277257]
["bitfinex","SOLUSD",1748493717642,5.82309439,171.73,171.69,12.4277257]
["bitfinex","SOLUSD",1748493719244,5.82309439,171.73,171.7,12.4277257]
["bitfinex","SOLUSD",1748493719863,5.82309439,171.73,171.63,26.0]
["bitfinex","SOLUSD",1748493719864,5.82275005,171.75,171.71,12.4277257]
["bitfinex","SOLUSD",1748493720443,5.8221258,171.76,171.73,12.4277257]
["bitfinex","SOLUSD",1748493720664,7.9262,171.77,171.75,12.4277257]
["bitfinex","SOLUSD",1748493720948,154.32144678,171.78,171.76,12.4277257]
["bitfinex","SOLUSD",1748493721251,148.5,171.78,171.76,12.4277257]
["bitfinex","SOLUSD",1748493721448,148.5,171.78,171.77,12.4277257]
["bitfinex","SOLUSD",1748493721766,5.81970552,171.83,171.77,12.4277257]
["bitfinex","SOLUSD",1748493721942,5.81970552,171.83,171.75,5.82238645]
["bitfinex","SOLUSD",1748493722251,18.24743122,171.83,171.79,12.4277257]
["bitfinex","SOLUSD",1748493722586,18.24743122,171.83,171.72,26.0]
["bitfinex","SOLUSD",1748493722587,5.81970552,171.83,171.72,5.82341371]
["bitfinex","SOLUSD",1748493722748,12.4277257,171.82,171.77,12.4277257]
["bitfinex","SOLUSD",1748493722944,5.81970552,171.83,171.78,12.4277257]
["bitfinex","SOLUSD",1748493723539,5.81970552,171.83,171.79,12.4277257]
["bitfinex","SOLUSD",1748493723971,7.6153,171.85,171.82,12.4277257]
["bitfinex","SOLUSD",1748493724176,154.3190035,171.86,171.84,12.4277257]
["bitfinex","SOLUSD",1748493724479,154.3190035,171.86,171.8,12.4277257]
["bitfinex","SOLUSD",1748493724480,148.5,171.86,171.8,12.4277257]
["bitfinex","SOLUSD",1748493724643,5.81840106,171.87,171.85,12.4277257]
["bitfinex","SOLUSD",1748493724843,17.26,171.88,171.85,12.4277257]
["bitfinex","SOLUSD",1748493725059,92.2420109,171.89,171.86,12.4277257]
["bitfinex","SOLUSD",1748493725443,92.2420109,171.89,171.87,12.4277257]
["bitfinex","SOLUSD",1748493725650,5.81720841,171.91,171.88,12.4277257]
["bitfinex","SOLUSD",1748493726156,5.81665891,171.92,171.88,12.4277257]
["bitfinex","SOLUSD",1748493726955,84.3163261,171.93,171.91,12.4277257]
["bitfinex","SOLUSD",1748493727348,84.3163261,171.93,171.9,12.4277257]
["bitfinex","SOLUSD",1748493727554,78.5,171.92,171.77,1.5874]
["bitfinex","SOLUSD",1748493727759,12.4277257,171.9,171.85,12.4277257]
["bitfinex","SOLUSD",1748493727966,5.81767409,171.89,171.86,19.85051187]
["bitfinex","SOLUSD",1748493729165,5.81733566,171.9,171.86,19.85051187]
["bitfinex","SOLUSD",1748493730091,5.81733566,171.9,171.8,4.7413823]
["bitfinex","SOLUSD",1748493730092,5.81733566,171.9,171.87,19.85051187]
["bitfinex","SOLUSD",1748493730250,5.81733566,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1748493730449,78.5,171.89,171.86,19.85051187]
["bitfinex","SOLUSD",1748493730652,78.5,171.88,171.86,19.85051187]
["bitfinex","SOLUSD",1748493730850,78.5,171.88,171.8,31.82072176]
["bitfinex","SOLUSD",1748493731070,154.31733566,171.9,171.8,31.82072176]
["bitfinex","SOLUSD",1748493731071,78.5,171.87,171.85,19.85051187]
["bitfinex","SOLUSD",1748493731294,104.1692015,171.86,171.73,1.5289]
["bitfinex","SOLUSD",1748493731492,78.5,171.85,171.81,19.85051187]
["bitfinex","SOLUSD",1748493731658,78.5,171.84,171.81,19.85051187]
["bitfinex","SOLUSD",1748493731857,78.5,171.84,171.82,19.85051187]
["bitfinex","SOLUSD",1748493732578,84.31969285,171.84,171.82,19.85051187]
["bitfinex","SOLUSD",1748493733687,84.31969285,171.84,171.78,2.88848463]
["bitfinex","SOLUSD",1748493733975,84.31969285,171.84,171.81,19.85051187]
["bitfinex","SOLUSD",1748493734686,118.71862185,171.84,171.75,30.7774214]
["bitfinex","SOLUSD",1748493734997,98.35051187,171.83,171.78,19.85051187]
["bitfinex","SOLUSD",1748493735564,78.5,171.83,171.78,19.85051187]
["bitfinex","SOLUSD",1748493735772,98.35051187,171.83,171.78,19.85051187]
["bitfinex","SOLUSD",1748493736172,19.85051187,171.81,171.76,19.85051187]
["bitfinex","SOLUSD",1748493736474,19.85051187,171.81,171.73,16.98]
["bitfinex","SOLUSD",1748493736475,5.82106059,171.79,171.73,16.98]
["bitfinex","SOLUSD",1748493736662,78.5,171.78,171.76,19.85051187]
["bitfinex","SOLUSD",1748493737066,5.82106059,171.79,171.73,16.98]
["bitfinex","SOLUSD",1748493737067,78.5,171.77,171.73,19.84144371]
["bitfinex","SOLUSD",1748493737259,78.5,171.77,171.76,19.85051187]
["bitfinex","SOLUSD",1748493738863,78.5,171.77,171.73,25.66427751]
["bitfinex","SOLUSD",1748493739402,78.5,171.77,171.76,19.85051187]
["bitfinex","SOLUSD",1748493741320,5.82078438,171.8,171.76,19.85051187]
["bitfinex","SOLUSD",1748493741473,5.82078438,171.8,171.78,19.85051187]
["bitfinex","SOLUSD",1748493741667,78.4,171.79,171.78,19.85051187]
["bitfinex","SOLUSD",1748493742790,84.22106059,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1748493743010,28.00571187,171.77,171.68,4.76516002]
["bitfinex","SOLUSD",1748493743487,28.00571187,171.77,171.72,19.85051187]
["bitfinex","SOLUSD",1748493743987,8.1552,171.77,171.72,19.85051187]
["bitfinex","SOLUSD",1748493744184,28.00571187,171.77,171.72,19.85051187]
["bitfinex","SOLUSD",1748493744388,5.82207731,171.76,171.72,19.85051187]
["bitfinex","SOLUSD",1748493744576,13.97697374,171.77,171.73,19.85051187]
["bitfinex","SOLUSD",1748493745197,13.97697374,171.77,171.69,5.82416587]
["bitfinex","SOLUSD",1748493745496,13.97697374,171.77,171.73,19.85051187]
["bitfinex","SOLUSD",1748493745869,5.82135992,171.79,171.75,19.85051187]
["bitfinex","SOLUSD",1748493746594,5.82135992,171.79,171.72,5.82334222]
["bitfinex","SOLUSD",1748493746783,5.82135992,171.79,171.75,19.85051187]
["bitfinex","SOLUSD",1748493746980,19.85051187,171.76,171.68,4.75691595]
["bitfinex","SOLUSD",1748493747294,19.85051187,171.76,171.63,18.64964886]
["bitfinex","SOLUSD",1748493747490,19.85051187,171.75,171.7,19.85051187]
["bitfinex","SOLUSD",1748493747785,19.85051187,171.76,171.7,19.85051187]
["bitfinex","SOLUSD",1748493748168,226.9,171.75,171.7,19.85051187]
["bitfinex","SOLUSD",1748493748599,5.82275532,171.74,171.7,19.85051187]
["bitfinex","SOLUSD",1748493748784,78.4,171.73,171.7,19.85051187]
["bitfinex","SOLUSD",1748493748983,78.4,171.72,171.7,19.85051187]
["bitfinex","SOLUSD",1748493749180,78.4,171.71,171.7,19.85051187]
["bitfinex","SOLUSD",1748493749895,78.4,171.71,171.7,12.42513407]
["bitfinex","SOLUSD",1748493750712,78.4,171.71,171.7,18.24924589]
["bitfinex","SOLUSD",1748493751796,78.4,171.71,171.7,30.67437996]
["bitfinex","SOLUSD",1748493751999,78.4,171.71,171.7,30.9587031]
["bitfinex","SOLUSD",1748493752306,78.4,171.71,171.7,18.53356903]
["bitfinex","SOLUSD",1748493752976,5.82182199,171.77,171.7,18.53356903]
["bitfinex","SOLUSD",1748493753277,18.24695606,171.77,171.69,5.82435564]
["bitfinex","SOLUSD",1748493753584,18.24695606,171.77,171.72,12.42513407]
["bitfinex","SOLUSD",1748493753992,18.24695606,171.77,171.68,5.82473152]
["bitfinex","SOLUSD",1748493754201,18.24695606,171.77,171.73,12.42513407]
["bitfinex","SOLUSD",1748493754202,51.72182199,171.77,171.73,12.42513407]
["bitfinex","SOLUSD",1748493754876,51.72182199,171.77,171.64,26.0]
["bitfinex","SOLUSD",1748493754877,12.42513407,171.74,171.64,26.0]
["bitfinex","SOLUSD",1748493755177,12.42513407,171.73,171.61,5.82716624]
["bitfinex","SOLUSD",1748493755504,12.42513407,171.73,171.68,12.42513407]
["bitfinex","SOLUSD",1748493755897,12.42513407,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493756582,38.42513407,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493757105,5.82309439,171.73,171.65,5.8255634]
["bitfinex","SOLUSD",1748493757307,5.82309439,171.73,171.63,5.82648721]
["bitfinex","SOLUSD",1748493757492,96.64822846,171.73,171.68,12.42513407]
["bitfinex","SOLUSD",1748493758495,96.64822846,171.73,171.62,6.11114985]
["bitfinex","SOLUSD",1748493758496,12.42513407,171.72,171.62,6.11114985]
["bitfinex","SOLUSD",1748493758687,12.42513407,171.72,171.66,12.42513407]
["bitfinex","SOLUSD",1748493759176,12.42513407,171.72,171.62,32.11114985]
["bitfinex","SOLUSD",1748493759515,12.42513407,171.71,171.66,12.42513407]
["bitfinex","SOLUSD",1748493759805,58.16513407,171.72,171.66,12.42513407]
["bitfinex","SOLUSD",1748493761191,45.74,171.72,171.67,12.42513407]
["bitfinex","SOLUSD",1748493761510,5.82377263,171.71,171.67,12.42513407]
["bitfinex","SOLUSD",1748493762497,5.82377263,171.71,171.63,5.82646625]
["bitfinex","SOLUSD",1748493762498,51.56348995,171.72,171.69,12.42513407]
["bitfinex","SOLUSD",1748493764015,5.82348995,171.72,171.69,12.42513407]
["bitfinex","SOLUSD",1748493766215,84.22313659,171.73,171.69,12.42513407]
["bitfinex","SOLUSD",1748493767110,84.22313659,171.73,171.7,12.42513407]
["bitfinex","SOLUSD",1748493767798,78.4,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748493768006,78.4,171.72,171.71,12.42513407]
["bitfinex","SOLUSD",1748493769420,78.4,171.78,171.71,18.2489067]
["bitfinex","SOLUSD",1748493769596,78.4,171.77,171.76,12.42513407]
["bitfinex","SOLUSD",1748493770210,78.4,171.77,171.75,12.42513407]
["bitfinex","SOLUSD",1748493771025,78.4,171.77,171.76,12.42513407]
["bitfinex","SOLUSD",1748493772711,78.4,171.77,171.76,18.24721138]
["bitfinex","SOLUSD",1748493776852,7.9294,171.85,171.76,18.53153452]
["bitfinex","SOLUSD",1748493776998,7.9294,171.85,171.84,12.42513407]
["bitfinex","SOLUSD",1748493777330,13.74856215,171.85,171.82,12.42513407]
["bitfinex","SOLUSD",1748493777915,7.9294,171.85,171.83,12.42513407]
["bitfinex","SOLUSD",1748493778406,7.9294,171.85,171.84,12.42513407]
["bitfinex","SOLUSD",1748493780132,5.81874111,171.86,171.84,12.42513407]
["bitfinex","SOLUSD",1748493780641,18.24387518,171.86,171.77,5.82142843]
["bitfinex","SOLUSD",1748493780933,18.24387518,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493781711,293.49628445,171.89,171.76,15.26432314]
["bitfinex","SOLUSD",1748493781712,5.81936685,171.84,171.8,12.42513407]
["bitfinex","SOLUSD",1748493781938,5.81936685,171.84,171.81,12.42513407]
["bitfinex","SOLUSD",1748493782135,5.81936685,171.84,171.82,12.42513407]
["bitfinex","SOLUSD",1748493782431,5.81936685,171.84,171.76,21.08639322]
["bitfinex","SOLUSD",1748493782432,78.4,171.83,171.76,14.98]
["bitfinex","SOLUSD",1748493782639,18.24450092,171.84,171.8,12.42513407]
["bitfinex","SOLUSD",1748493782640,78.4,171.82,171.8,12.42513407]
["bitfinex","SOLUSD",1748493782819,78.4,171.81,171.8,12.42513407]
["bitfinex","SOLUSD",1748493783336,5.81936685,171.84,171.8,12.42513407]
["bitfinex","SOLUSD",1748493783546,5.81936685,171.84,171.76,5.82207355]
["bitfinex","SOLUSD",1748493783722,78.4,171.8,171.76,5.82207355]
["bitfinex","SOLUSD",1748493783930,78.4,171.8,171.79,12.42513407]
["bitfinex","SOLUSD",1748493784808,5.81632059,171.93,171.82,26.0]
["bitfinex","SOLUSD",1748493785034,13.8809213,171.94,171.92,12.42513407]
["bitfinex","SOLUSD",1748493785213,8.0649,171.94,171.85,26.0]
["bitfinex","SOLUSD",1748493785416,12.42513407,171.93,171.82,18.64964886]
["bitfinex","SOLUSD",1748493785613,12.42513407,171.92,171.81,26.0]
["bitfinex","SOLUSD",1748493785821,12.42513407,171.92,171.87,12.42513407]
["bitfinex","SOLUSD",1748493785822,5.81665891,171.92,171.87,12.42513407]
["bitfinex","SOLUSD",1748493786025,12.42513407,171.91,171.86,12.42513407]
["bitfinex","SOLUSD",1748493786436,18.24179298,171.92,171.86,12.42513407]
["bitfinex","SOLUSD",1748493786938,5.81665891,171.92,171.87,12.42513407]
["bitfinex","SOLUSD",1748493787144,12.42513407,171.91,171.86,12.42513407]
["bitfinex","SOLUSD",1748493788157,12.42513407,171.88,171.79,2.86460515]
["bitfinex","SOLUSD",1748493788443,12.42513407,171.88,171.81,12.42513407]
["bitfinex","SOLUSD",1748493788444,1.6658,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493789028,1.6658,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493790033,5.81902822,171.85,171.82,12.42513407]
["bitfinex","SOLUSD",1748493790427,32.79173284,171.85,171.8,12.42513407]
["bitfinex","SOLUSD",1748493790659,20.36659877,171.85,171.8,12.42513407]
["bitfinex","SOLUSD",1748493790820,20.36659877,171.85,171.81,12.42513407]
["bitfinex","SOLUSD",1748493791022,32.79173284,171.85,171.8,12.42513407]
["bitfinex","SOLUSD",1748493792272,5.81902822,171.85,171.84,12.42513407]
["bitfinex","SOLUSD",1748493792558,5.81902822,171.85,171.78,2.96639315]
["bitfinex","SOLUSD",1748493792719,5.81902822,171.85,171.82,12.42513407]
["bitfinex","SOLUSD",1748493792917,1.6658,171.86,171.78,2.96639315]
["bitfinex","SOLUSD",1748493792918,1.6658,171.86,171.84,12.42513407]
["bitfinex","SOLUSD",1748493793151,1.6658,171.86,171.78,8.72695392]
["bitfinex","SOLUSD",1748493793745,1.6658,171.86,171.83,12.42513407]
["bitfinex","SOLUSD",1748493794057,7.48456226,171.86,171.83,12.42513407]
["bitfinex","SOLUSD",1748493794261,7.48456226,171.86,171.79,5.82104142]
["bitfinex","SOLUSD",1748493794472,1.6658,171.86,171.84,12.42513407]
["bitfinex","SOLUSD",1748493794676,6.1751,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493795449,5.81802873,171.88,171.85,12.42513407]
["bitfinex","SOLUSD",1748493795662,5.81802873,171.88,171.86,12.42513407]
["bitfinex","SOLUSD",1748493795837,5.81767409,171.89,171.86,12.42513407]
["bitfinex","SOLUSD",1748493796471,5.81767409,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493798465,92.39803407,171.9,171.88,12.42513407]
["bitfinex","SOLUSD",1748493798466,7.39041773,171.9,171.88,12.42513407]
["bitfinex","SOLUSD",1748493798839,5.81751773,171.9,171.88,12.42513407]
["bitfinex","SOLUSD",1748493799044,154.8643,171.91,171.88,12.42513407]
["bitfinex","SOLUSD",1748493799256,148.5,171.91,171.89,12.42513407]
["bitfinex","SOLUSD",1748493799468,148.5,171.91,171.88,12.42513407]
["bitfinex","SOLUSD",1748493800663,154.31724992,171.91,171.88,12.42513407]
["bitfinex","SOLUSD",1748493800874,12.42513407,171.9,171.8,38.42513407]
["bitfinex","SOLUSD",1748493801039,226.9,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493801243,78.4,171.88,171.86,12.42513407]
["bitfinex","SOLUSD",1748493801553,78.4,171.88,171.87,12.42513407]
["bitfinex","SOLUSD",1748493801869,84.21801256,171.88,171.87,12.42513407]
["bitfinex","SOLUSD",1748493802070,78.4,171.88,171.87,12.42513407]
["bitfinex","SOLUSD",1748493805176,78.4,171.88,171.82,0.28432314]
["bitfinex","SOLUSD",1748493805177,78.4,171.88,171.8,26.0]
["bitfinex","SOLUSD",1748493805346,78.4,171.87,171.83,12.42513407]
["bitfinex","SOLUSD",1748493805875,78.4,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493806170,78.4,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493806968,78.4,171.86,171.81,5.82028928]
["bitfinex","SOLUSD",1748493807174,78.4,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493807543,84.21868963,171.86,171.84,12.42513407]
["bitfinex","SOLUSD",1748493807843,78.4,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493808668,78.4,171.86,171.83,5.8195085]
["bitfinex","SOLUSD",1748493808844,78.4,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493809171,154.31773029,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493810490,154.31773029,171.89,171.82,5.81997984]
["bitfinex","SOLUSD",1748493810646,154.31773029,171.89,171.86,12.42513407]
["bitfinex","SOLUSD",1748493811382,154.31773029,171.89,171.84,12.42513407]
["bitfinex","SOLUSD",1748493811553,154.31773029,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493811867,154.31773029,171.89,171.79,5.82106059]
["bitfinex","SOLUSD",1748493812068,226.9,171.88,171.85,12.42513407]
["bitfinex","SOLUSD",1748493812257,226.9,171.88,171.86,12.42513407]
["bitfinex","SOLUSD",1748493812258,78.4,171.87,171.86,12.42513407]
["bitfinex","SOLUSD",1748493813950,78.4,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493814180,78.4,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493814475,78.4,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493815963,78.4,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493816166,78.4,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493816460,78.4,171.87,171.86,12.42513407]
["bitfinex","SOLUSD",1748493818266,14.0,171.92,171.86,12.42513407]
["bitfinex","SOLUSD",1748493818474,14.0,171.92,171.88,12.42513407]
["bitfinex","SOLUSD",1748493818866,19.81695297,171.92,171.88,12.42513407]
["bitfinex","SOLUSD",1748493819565,32.24208704,171.92,171.88,12.42513407]
["bitfinex","SOLUSD",1748493819952,19.81695297,171.92,171.88,12.42513407]
["bitfinex","SOLUSD",1748493821381,19.81695297,171.92,171.85,10.59704224]
["bitfinex","SOLUSD",1748493821382,14.0,171.92,171.9,12.42513407]
["bitfinex","SOLUSD",1748493821674,12.42513407,171.91,171.8,26.0]
["bitfinex","SOLUSD",1748493821877,12.42513407,171.88,171.83,12.42513407]
["bitfinex","SOLUSD",1748493822462,226.9,171.9,171.85,12.42513407]
["bitfinex","SOLUSD",1748493822653,226.9,171.89,171.86,12.42513407]
["bitfinex","SOLUSD",1748493823850,232.71781981,171.89,171.86,12.42513407]
["bitfinex","SOLUSD",1748493824396,232.71781981,171.89,171.82,5.81996287]
["bitfinex","SOLUSD",1748493824397,232.71781981,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493824696,12.42513407,171.86,171.75,14.0]
["bitfinex","SOLUSD",1748493824910,12.42513407,171.84,171.73,14.55723734]
["bitfinex","SOLUSD",1748493825187,78.4,171.83,171.79,12.42513407]
["bitfinex","SOLUSD",1748493825384,78.4,171.82,171.79,12.42513407]
["bitfinex","SOLUSD",1748493825707,78.4,171.82,171.8,12.42513407]
["bitfinex","SOLUSD",1748493826258,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493827472,78.4,171.82,171.79,5.82100116]
["bitfinex","SOLUSD",1748493827473,78.4,171.82,171.79,5.8208103]
["bitfinex","SOLUSD",1748493827660,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493829863,78.4,171.82,171.8,5.82057547]
["bitfinex","SOLUSD",1748493830071,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493830865,78.4,171.82,171.81,18.24551705]
["bitfinex","SOLUSD",1748493831067,78.4,171.82,171.79,5.82106059]
["bitfinex","SOLUSD",1748493831270,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493832970,78.4,171.82,171.78,8.94373302]
["bitfinex","SOLUSD",1748493833168,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493833583,78.4,171.82,171.78,8.94373302]
["bitfinex","SOLUSD",1748493833787,78.4,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493835874,5.81868963,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493836076,5.81868963,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493836797,5.81868963,171.86,171.78,8.94373302]
["bitfinex","SOLUSD",1748493836798,18.2438237,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493837293,5.81868963,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493837484,18.2438237,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493839880,20.3654137,171.86,171.78,2.83810077]
["bitfinex","SOLUSD",1748493840080,12.42513407,171.85,171.8,12.42513407]
["bitfinex","SOLUSD",1748493840285,12.42513407,171.85,171.77,5.82159705]
["bitfinex","SOLUSD",1748493840286,32.79054777,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493840513,12.42513407,171.83,171.67,83.74]
["bitfinex","SOLUSD",1748493840798,12.42513407,171.81,171.76,12.42513407]
["bitfinex","SOLUSD",1748493841166,90.82513407,171.82,171.77,12.42513407]
["bitfinex","SOLUSD",1748493841405,8.0157,171.8,171.76,12.42513407]
["bitfinex","SOLUSD",1748493841617,20.44083407,171.8,171.73,0.28432314]
["bitfinex","SOLUSD",1748493841893,5.82139946,171.78,171.7,5.82385776]
["bitfinex","SOLUSD",1748493842107,5.82139946,171.78,171.74,12.42513407]
["bitfinex","SOLUSD",1748493842407,5.82139946,171.78,171.75,12.42513407]
["bitfinex","SOLUSD",1748493842575,90.82513407,171.79,171.7,18.24899183]
["bitfinex","SOLUSD",1748493842576,78.4,171.79,171.76,12.42513407]
["bitfinex","SOLUSD",1748493842785,78.4,171.79,171.78,12.42513407]
["bitfinex","SOLUSD",1748493843092,13.54,171.82,171.78,12.42513407]
["bitfinex","SOLUSD",1748493843266,13.54,171.82,171.81,12.42513407]
["bitfinex","SOLUSD",1748493843471,13.61103607,171.84,171.81,12.42513407]
["bitfinex","SOLUSD",1748493844292,13.61103607,171.84,171.77,5.82152532]
["bitfinex","SOLUSD",1748493844475,13.61103607,171.84,171.8,12.42513407]
["bitfinex","SOLUSD",1748493844674,13.61103607,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1748493844675,13.61103607,171.84,171.81,12.42513407]
["bitfinex","SOLUSD",1748493846480,5.81910484,171.85,171.83,12.42513407]
["bitfinex","SOLUSD",1748493846702,5.81910484,171.85,171.82,12.42513407]
["bitfinex","SOLUSD",1748493847072,5.81910484,171.85,171.78,5.82139946]
["bitfinex","SOLUSD",1748493847487,5.81910484,171.85,171.82,12.42513407]
["bitfinex","SOLUSD",1748493847672,5.81868963,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493847869,18.2438237,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493848186,18.2438237,171.86,171.78,5.82139946]
["bitfinex","SOLUSD",1748493848387,18.2438237,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493848974,5.81868963,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493849905,18.2438237,171.86,171.77,0.28432314]
["bitfinex","SOLUSD",1748493850081,78.4,171.83,171.81,12.42513407]
["bitfinex","SOLUSD",1748493850289,78.4,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1748493850597,78.4,171.81,171.77,0.28432314]
["bitfinex","SOLUSD",1748493850789,78.4,171.81,171.75,24.47177567]
["bitfinex","SOLUSD",1748493850994,78.4,171.81,171.76,0.28432314]
["bitfinex","SOLUSD",1748493851299,78.4,171.81,171.74,0.14216157]
["bitfinex","SOLUSD",1748493851502,78.4,171.81,171.78,12.42513407]
["bitfinex","SOLUSD",1748493851909,78.4,171.81,171.79,12.42513407]
["bitfinex","SOLUSD",1748493852131,84.22042559,171.81,171.79,12.42513407]
["bitfinex","SOLUSD",1748493853292,78.4,171.81,171.8,12.42513407]
["bitfinex","SOLUSD",1748493853710,47.75943045,171.84,171.8,12.42513407]
["bitfinex","SOLUSD",1748493853907,47.75943045,171.84,171.82,12.42513407]
["bitfinex","SOLUSD",1748493854099,78.4,171.83,171.82,12.42513407]
["bitfinex","SOLUSD",1748493854817,78.4,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1748493855004,5.81943045,171.84,171.82,12.42513407]
["bitfinex","SOLUSD",1748493855211,5.81868963,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493856824,5.81868963,171.86,171.78,5.82138165]
["bitfinex","SOLUSD",1748493857011,5.81868963,171.86,171.82,12.42513407]
["bitfinex","SOLUSD",1748493857797,18.2438237,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493858024,5.81868963,171.86,171.83,12.42513407]
["bitfinex","SOLUSD",1748493859042,154.31842404,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493859398,12.42513407,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1748493859601,12.42513407,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493860135,181.28950868,171.87,171.82,12.42513407]
["bitfinex","SOLUSD",1748493860438,5.81902822,171.85,171.81,12.42513407]
["bitfinex","SOLUSD",1748493861026,5.81902822,171.85,171.83,12.42513407]
["bitfinex","SOLUSD",1748493861339,148.5,171.86,171.83,12.42513407]
["bitfinex","SOLUSD",1748493861500,148.5,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493862528,148.5,171.86,171.81,6.10468655]
["bitfinex","SOLUSD",1748493862838,148.5,171.86,171.85,12.42513407]
["bitfinex","SOLUSD",1748493865608,5.81778724,171.89,171.85,12.42513407]
["bitfinex","SOLUSD",1748493865821,5.81778724,171.89,171.86,12.42513407]
["bitfinex","SOLUSD",1748493866601,5.81733566,171.9,171.88,12.42513407]
["bitfinex","SOLUSD",1748493866806,148.5,171.91,171.89,12.42513407]
["bitfinex","SOLUSD",1748493867026,12.42513407,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1748493867227,168.85951184,171.91,171.78,26.0]
["bitfinex","SOLUSD",1748493867228,12.42513407,171.87,171.78,26.0]
["bitfinex","SOLUSD",1748493867529,12.42513407,171.87,171.82,12.42513407]
["bitfinex","SOLUSD",1748493867928,12.42513407,171.86,171.79,0.28432314]
["bitfinex","SOLUSD",1748493868306,12.42513407,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748493868515,41.58,171.88,171.8,12.42513407]
["bitfinex","SOLUSD",1748493868723,5.81902822,171.85,171.81,12.42513407]
["bitfinex","SOLUSD",1748493869636,78.4,171.84,171.81,12.42513407]
["bitfinex","SOLUSD",1748493870717,5.81970552,171.83,171.81,12.42513407]
["bitfinex","SOLUSD",1748493870920,41.48,171.82,171.65,5.9891]
["bitfinex","SOLUSD",1748493871127,38.42513407,171.75,171.64,5.82609309]
["bitfinex","SOLUSD",1748493871417,6.5817,171.75,171.63,1.5341]
["bitfinex","SOLUSD",1748493871726,19.00683407,171.75,171.69,12.42513407]
["bitfinex","SOLUSD",1748493872037,12.42513407,171.73,171.61,5.9891]
["bitfinex","SOLUSD",1748493872386,12.42513407,171.73,171.68,12.42513407]
["bitfinex","SOLUSD",1748493872510,12.42513407,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1748493872719,12.42513407,171.73,171.67,12.42513407]
["bitfinex","SOLUSD",1748493872944,18.24856756,171.72,171.67,12.42513407]
["bitfinex","SOLUSD",1748493873234,12.42513407,171.7,171.64,2.97620609]
["bitfinex","SOLUSD",1748493873449,12.42513407,171.71,171.66,12.42513407]
["bitfinex","SOLUSD",1748493873613,12.42513407,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1748493873808,12.42513407,171.71,171.61,24.47663935]
["bitfinex","SOLUSD",1748493874009,18.24856756,171.72,171.67,12.42513407]
["bitfinex","SOLUSD",1748493874320,18.24856756,171.72,171.64,0.28432314]
["bitfinex","SOLUSD",1748493874640,18.24856756,171.72,171.67,12.42513407]
["bitfinex","SOLUSD",1748493874836,84.22307168,171.74,171.7,12.42513407]
["bitfinex","SOLUSD",1748493875040,84.22307168,171.74,171.63,5.8261556]
["bitfinex","SOLUSD",1748493875333,96.64820575,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493875521,18.24820575,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493875719,5.82307168,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493875915,18.24820575,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493876118,18.24820575,171.74,171.7,12.42513407]
["bitfinex","SOLUSD",1748493876324,5.82307168,171.74,171.7,12.42513407]
["bitfinex","SOLUSD",1748493876531,6.5817,171.75,171.71,12.42513407]
["bitfinex","SOLUSD",1748493876739,5.82204477,171.77,171.68,0.28432314]
["bitfinex","SOLUSD",1748493876944,5.82204477,171.77,171.74,12.42513407]
["bitfinex","SOLUSD",1748493877417,5.82204477,171.77,171.66,0.28432314]
["bitfinex","SOLUSD",1748493877617,5.82204477,171.77,171.74,12.42513407]
["bitfinex","SOLUSD",1748493877936,5.82204477,171.77,171.73,12.42513407]
["bitfinex","SOLUSD",1748493878421,5.82204477,171.77,171.75,12.42513407]
["bitfinex","SOLUSD",1748493878625,5.82204477,171.77,171.7,12.42513407]
["bitfinex","SOLUSD",1748493878626,12.42513407,171.77,171.69,6.108696]
["bitfinex","SOLUSD",1748493878830,12.42513407,171.78,171.69,6.108696]
["bitfinex","SOLUSD",1748493879041,12.42513407,171.78,171.73,12.42513407]
["bitfinex","SOLUSD",1748493879633,5.82173837,171.77,171.73,12.42513407]
["bitfinex","SOLUSD",1748493880020,5.82173837,171.77,171.69,6.108696]
["bitfinex","SOLUSD",1748493880219,5.82173837,171.77,171.73,12.42513407]
["bitfinex","SOLUSD",1748493880443,5.82173837,171.77,171.72,12.42513407]
["bitfinex","SOLUSD",1748493880444,18.24687244,171.77,171.72,12.42513407]
["bitfinex","SOLUSD",1748493880851,5.82173837,171.77,171.75,12.42513407]
["bitfinex","SOLUSD",1748493881761,5.82106059,171.79,171.75,12.42513407]
["bitfinex","SOLUSD",1748493882266,7.7105,171.8,171.77,12.42513407]
["bitfinex","SOLUSD",1748493882466,7.7105,171.8,171.78,12.42513407]
["bitfinex","SOLUSD",1748493882645,7.7105,171.8,171.77,12.42513407]
["bitfinex","SOLUSD",1748493882966,5.82038298,171.81,171.78,12.42513407]
["bitfinex","SOLUSD",1748493884560,18.2451783,171.82,171.77,12.42513407]
["bitfinex","SOLUSD",1748493885328,12.42513407,171.81,171.77,12.42513407]
["bitfinex","SOLUSD",1748493885728,18.24579076,171.81,171.77,12.42513407]
["bitfinex","SOLUSD",1748493886034,5.82065669,171.81,171.77,12.42513407]
["bitfinex","SOLUSD",1748493886250,78.4,171.8,171.77,12.42513407]
["bitfinex","SOLUSD",1748493888061,78.4,171.8,171.79,12.42513407]
["bitfinex","SOLUSD",1748493888244,5.8201116,171.82,171.79,12.42513407]
["bitfinex","SOLUSD",1748493889139,154.31972225,171.83,171.8,12.42513407]
["bitfinex","SOLUSD",1748493889759,154.31972225,171.83,171.79,12.42513407]
["bitfinex","SOLUSD",1748493890953,154.31972225,171.83,171.81,12.42513407]
["bitfinex","SOLUSD",1748493893446,148.5,171.83,171.81,12.42513407]
["bitfinex","SOLUSD",1748493894249,148.5,171.83,171.82,12.42513407]
["bitfinex","SOLUSD",1748493894441,14.48,171.89,171.82,12.42513407]
["bitfinex","SOLUSD",1748493894442,5.81841812,171.87,171.82,12.42513407]
["bitfinex","SOLUSD",1748493894645,5.81841812,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493895042,5.81841812,171.87,171.85,12.42513407]
["bitfinex","SOLUSD",1748493896736,5.81841812,171.87,171.8,5.82039472]
["bitfinex","SOLUSD",1748493896938,154.31809453,171.88,171.85,12.42513407]
["bitfinex","SOLUSD",1748493897378,154.31809453,171.88,171.78,5.82139946]
["bitfinex","SOLUSD",1748493897573,166.7432286,171.88,171.83,12.42513407]
["bitfinex","SOLUSD",1748493897762,154.31809453,171.88,171.84,12.42513407]
["bitfinex","SOLUSD",1748493898635,78.4,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493899247,84.21841878,171.87,171.84,12.42513407]
["bitfinex","SOLUSD",1748493900971,78.4,171.86,171.83,12.42513407]
["bitfinex","SOLUSD",1748493901850,78.4,171.86,171.84,12.42513407]
["bitfinex","SOLUSD",1748493902269,84.21879836,171.86,171.81,12.42513407]
["bitfinex","SOLUSD",1748493902575,96.64393243,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1748493902743,12.42513407,171.83,171.79,12.42513407]
["bitfinex","SOLUSD",1748493903139,90.82513407,171.82,171.77,12.42513407]
["bitfinex","SOLUSD",1748493903370,6.2354,171.82,171.76,12.42513407]
["bitfinex","SOLUSD",1748493903544,12.42513407,171.81,171.76,12.42513407]
["bitfinex","SOLUSD",1748493903743,12.42513407,171.8,171.72,5.82339252]
["bitfinex","SOLUSD",1748493903944,12.42513407,171.8,171.71,38.43337335]
["bitfinex","SOLUSD",1748493904147,6.2354,171.82,171.71,45.78372449]
["bitfinex","SOLUSD",1748493904148,5.82139946,171.78,171.71,45.78372449]
["bitfinex","SOLUSD",1748493904373,5.82139946,171.78,171.74,12.42513407]
["bitfinex","SOLUSD",1748493905277,5.82038298,171.81,171.74,12.42513407]
["bitfinex","SOLUSD",1748493905470,12.42513407,171.79,171.75,12.42513407]
["bitfinex","SOLUSD",1748493905770,12.42513407,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1748493905972,20.37134043,171.81,171.71,12.42513407]
["bitfinex","SOLUSD",1748493906277,12.42513407,171.73,171.65,24.47512866]
["bitfinex","SOLUSD",1748493906449,12.42513407,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493906774,20.0829,171.76,171.63,2.97387775]
["bitfinex","SOLUSD",1748493906954,20.0829,171.76,171.6,12.42513407]
["bitfinex","SOLUSD",1748493907151,12.42513407,171.71,171.66,12.42513407]
["bitfinex","SOLUSD",1748493907346,7.38661182,171.7,171.6,8.69581077]
["bitfinex","SOLUSD",1748493907575,7.38661182,171.7,171.6,18.25263989]
["bitfinex","SOLUSD",1748493907754,7.38661182,171.7,171.66,12.42513407]
["bitfinex","SOLUSD",1748493907961,7.38661182,171.7,171.61,26.0]
["bitfinex","SOLUSD",1748493908152,1.5625,171.7,171.68,12.42513407]
["bitfinex","SOLUSD",1748493908350,5.8234001,171.73,171.69,12.42513407]
["bitfinex","SOLUSD",1748493908752,1.5625,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493909066,13.98763407,171.74,171.69,12.42513407]
["bitfinex","SOLUSD",1748493909267,12.42513407,171.73,171.68,12.42513407]
["bitfinex","SOLUSD",1748493909682,12.42513407,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1748493909852,90.82513407,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1748493910176,12.42513407,171.7,171.62,26.0]
["bitfinex","SOLUSD",1748493910356,78.4,171.72,171.62,26.0]
["bitfinex","SOLUSD",1748493910357,78.4,171.72,171.65,12.42513407]
["bitfinex","SOLUSD",1748493910556,12.42513407,171.66,171.58,13.96]
["bitfinex","SOLUSD",1748493910752,1.5625,171.64,171.58,5.8281851]
["bitfinex","SOLUSD",1748493910958,1.5625,171.64,171.6,12.42513407]
["bitfinex","SOLUSD",1748493911351,78.4,171.63,171.56,5.82860441]
["bitfinex","SOLUSD",1748493911551,90.82513407,171.63,171.56,5.82860441]
["bitfinex","SOLUSD",1748493911750,90.82513407,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748493911751,78.4,171.63,171.54,5.82954412]
["bitfinex","SOLUSD",1748493911963,13.98763407,171.6,171.42,11.6217]
["bitfinex","SOLUSD",1748493912198,13.98763407,171.6,171.47,5.83161654]
["bitfinex","SOLUSD",1748493912199,12.42513407,171.55,171.47,5.83161654]
["bitfinex","SOLUSD",1748493912352,12.42513407,171.53,171.45,5.83230205]
["bitfinex","SOLUSD",1748493912552,43.44,171.58,171.4,5.9891]
["bitfinex","SOLUSD",1748493912553,12.42513407,171.51,171.4,18.41423407]
["bitfinex","SOLUSD",1748493912764,12.42513407,171.49,171.39,14.58593276]
["bitfinex","SOLUSD",1748493912979,7.6854,171.5,171.48,4.15641984]
["bitfinex","SOLUSD",1748493913147,12.42513407,171.49,171.48,4.15641984]
["bitfinex","SOLUSD",1748493913558,7.6854,171.5,171.48,4.15641984]
["bitfinex","SOLUSD",1748493913867,12.42513407,171.49,171.48,4.15641984]
["bitfinex","SOLUSD",1748493914075,12.42513407,171.49,171.35,5.83600817]
["bitfinex","SOLUSD",1748493914076,39.91311254,171.49,171.35,5.83600817]
["bitfinex","SOLUSD",1748493914376,39.91311254,171.49,171.32,102.45461482]
["bitfinex","SOLUSD",1748493914377,78.4,171.48,171.32,5.83703011]
["bitfinex","SOLUSD",1748493914577,19.95655627,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1748493914778,270.52,171.47,171.32,5.83703011]
["bitfinex","SOLUSD",1748493914779,13.96,171.42,171.32,5.83703011]
["bitfinex","SOLUSD",1748493915152,19.95655627,171.39,171.32,5.83703011]
["bitfinex","SOLUSD",1748493915363,19.95655627,171.39,171.31,20.43078434]
["bitfinex","SOLUSD",1748493915683,26.0,171.46,171.36,19.95655627]
["bitfinex","SOLUSD",1748493915878,19.95655627,171.39,171.33,19.95655627]
["bitfinex","SOLUSD",1748493916090,19.95655627,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1748493916257,19.95655627,171.36,171.3,19.95655627]
["bitfinex","SOLUSD",1748493916459,21.84,171.38,171.28,5.83839327]
["bitfinex","SOLUSD",1748493916654,19.95655627,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1748493916890,65.46,171.38,171.28,5.83839327]
["bitfinex","SOLUSD",1748493917190,44.933972,171.37,171.24,5.83975706]
["bitfinex","SOLUSD",1748493917355,44.933972,171.37,171.16,15.84248656]
["bitfinex","SOLUSD",1748493917356,18.933972,171.35,171.16,15.84248656]
["bitfinex","SOLUSD",1748493917684,19.95655627,171.28,171.17,29.21013582]
["bitfinex","SOLUSD",1748493917868,232.7356676,171.36,171.26,19.95655627]
["bitfinex","SOLUSD",1748493918065,232.7356676,171.36,171.17,29.21013582]
["bitfinex","SOLUSD",1748493918066,19.95655627,171.33,171.17,29.21013582]
["bitfinex","SOLUSD",1748493918378,43.64,171.35,171.24,19.95655627]
["bitfinex","SOLUSD",1748493918577,43.64,171.35,171.18,18.64964886]
["bitfinex","SOLUSD",1748493918783,26.0,171.32,171.16,20.44870296]
["bitfinex","SOLUSD",1748493919087,19.95655627,171.26,171.2,19.95655627]
["bitfinex","SOLUSD",1748493919282,19.95655627,171.23,171.15,9.64010478]
["bitfinex","SOLUSD",1748493919573,27.80485627,171.24,171.15,9.64010478]
["bitfinex","SOLUSD",1748493919780,7.8483,171.24,171.15,24.2471746]
["bitfinex","SOLUSD",1748493919954,7.8483,171.24,171.15,9.64010478]
["bitfinex","SOLUSD",1748493919955,19.95655627,171.21,171.15,9.64010478]
["bitfinex","SOLUSD",1748493920159,13.68809053,171.24,171.15,9.64010478]
["bitfinex","SOLUSD",1748493920357,19.95655627,171.17,171.15,3.79752347]
["bitfinex","SOLUSD",1748493920565,19.95655627,171.16,171.15,3.79752347]
["bitfinex","SOLUSD",1748493920779,57.68,171.19,171.15,3.79752347]
["bitfinex","SOLUSD",1748493920957,26.0,171.2,171.15,3.79752347]
["bitfinex","SOLUSD",1748493921157,19.95655627,171.16,171.15,3.79752347]
["bitfinex","SOLUSD",1748493921360,19.95655627,171.16,171.02,5.84726932]
["bitfinex","SOLUSD",1748493921361,24.77679992,171.15,171.02,5.84726932]
["bitfinex","SOLUSD",1748493921582,24.77679992,171.15,171.01,8.33333333]
["bitfinex","SOLUSD",1748493921583,19.95655627,171.03,171.01,8.33333333]
["bitfinex","SOLUSD",1748493921788,19.95655627,171.02,171.01,8.33333333]
["bitfinex","SOLUSD",1748493922086,38.89052827,171.02,171.01,8.33333333]
["bitfinex","SOLUSD",1748493922286,17.48,171.01,170.83,14.63424368]
["bitfinex","SOLUSD",1748493922480,32.4485,170.99,170.83,5.85377275]
["bitfinex","SOLUSD",1748493922661,19.95655627,170.96,170.83,5.85377275]
["bitfinex","SOLUSD",1748493922864,58.10432314,170.98,170.83,5.85377275]
["bitfinex","SOLUSD",1748493923182,19.95655627,170.97,170.9,19.95655627]
["bitfinex","SOLUSD",1748493923493,6.4485,170.99,170.88,26.0]
["bitfinex","SOLUSD",1748493923672,6.4485,170.99,170.95,19.95655627]
["bitfinex","SOLUSD",1748493923860,6.4485,170.99,170.85,14.32]
["bitfinex","SOLUSD",1748493924063,36.09510914,170.99,170.85,14.32]
["bitfinex","SOLUSD",1748493924280,6.4485,170.99,170.82,49.75998125]
["bitfinex","SOLUSD",1748493924493,18.933972,170.98,170.88,29.64660914]
["bitfinex","SOLUSD",1748493924783,29.64660914,170.95,170.82,20.48940404]
["bitfinex","SOLUSD",1748493924994,29.64660914,170.94,170.83,26.0]
["bitfinex","SOLUSD",1748493925311,0.28432314,170.95,170.82,20.48940404]
["bitfinex","SOLUSD",1748493925476,18.933972,170.94,170.82,20.48940404]
["bitfinex","SOLUSD",1748493925659,0.28432314,170.95,170.82,20.48940404]
["bitfinex","SOLUSD",1748493925861,12.29695163,170.99,170.85,26.0]
["bitfinex","SOLUSD",1748493926076,18.933972,170.98,170.85,26.0]
["bitfinex","SOLUSD",1748493926294,29.64660914,170.97,170.85,26.0]
["bitfinex","SOLUSD",1748493926473,29.64660914,170.91,170.82,5.85411544]
["bitfinex","SOLUSD",1748493926773,26.0,170.9,170.78,14.63866943]
["bitfinex","SOLUSD",1748493926982,29.64660914,170.94,170.81,25.42912871]
["bitfinex","SOLUSD",1748493927289,43.98660914,170.96,170.85,5.8530875]
["bitfinex","SOLUSD",1748493927495,29.64660914,170.92,170.83,5.85349204]
["bitfinex","SOLUSD",1748493927795,29.64660914,170.9,170.83,35.50010118]
["bitfinex","SOLUSD",1748493928006,29.64660914,170.88,170.81,10.79278627]
["bitfinex","SOLUSD",1748493928291,0.28432314,170.91,170.83,29.64660914]
["bitfinex","SOLUSD",1748493928593,29.64660914,170.89,170.81,10.79278627]
["bitfinex","SOLUSD",1748493928764,29.64660914,170.89,170.82,29.64660914]
["bitfinex","SOLUSD",1748493929106,92.74,170.96,170.81,10.79278627]
["bitfinex","SOLUSD",1748493929268,10.28432314,170.92,170.81,4.9386271]
["bitfinex","SOLUSD",1748493929471,29.64660914,170.82,170.81,4.9386271]
["bitfinex","SOLUSD",1748493929680,55.64660914,170.82,170.65,98.88]
["bitfinex","SOLUSD",1748493929997,6.1492,170.84,170.62,14.65205439]
["bitfinex","SOLUSD",1748493929998,26.0,170.7,170.62,14.65205439]
["bitfinex","SOLUSD",1748493930363,29.64660914,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1748493930561,55.64660914,170.67,170.6,4.86166471]
["bitfinex","SOLUSD",1748493930761,0.14216157,170.71,170.6,4.86166471]
["bitfinex","SOLUSD",1748493930992,0.14216157,170.78,170.6,4.86166471]
["bitfinex","SOLUSD",1748493931271,0.14216157,170.69,170.6,19.51582649]
["bitfinex","SOLUSD",1748493931484,26.0,170.75,170.6,19.51582649]
["bitfinex","SOLUSD",1748493931673,18.933972,170.74,170.6,19.51582649]
["bitfinex","SOLUSD",1748493931886,48.58058114,170.74,170.6,19.51582649]
["bitfinex","SOLUSD",1748493932203,0.28432314,170.74,170.6,19.51582649]
["bitfinex","SOLUSD",1748493932439,0.14216157,170.74,170.66,5.8595637]
["bitfinex","SOLUSD",1748493932690,66.67627413,170.76,170.61,5.86132114]
["bitfinex","SOLUSD",1748493932893,92.71627413,170.76,170.61,20.51462399]
["bitfinex","SOLUSD",1748493933191,26.0,170.73,170.61,5.86132114]
["bitfinex","SOLUSD",1748493933400,26.0,170.73,170.52,29.57136337]
["bitfinex","SOLUSD",1748493933401,26.0,170.69,170.52,29.57136337]
["bitfinex","SOLUSD",1748493933609,26.0,170.65,170.54,29.79502772]
["bitfinex","SOLUSD",1748493933902,63.74,170.68,170.54,29.79502772]
["bitfinex","SOLUSD",1748493933903,0.14216157,170.66,170.54,29.79502772]
["bitfinex","SOLUSD",1748493934076,29.64660914,170.64,170.58,29.8684151]
["bitfinex","SOLUSD",1748493934414,0.14216157,170.66,170.56,29.05858928]
["bitfinex","SOLUSD",1748493934610,69.59908966,170.68,170.58,29.8684151]
["bitfinex","SOLUSD",1748493934772,0.14216157,170.67,170.56,29.05858928]
["bitfinex","SOLUSD",1748493935111,16.56,170.68,170.59,29.76538661]
["bitfinex","SOLUSD",1748493935270,16.56,170.68,170.56,29.05858928]
["bitfinex","SOLUSD",1748493935475,16.56,170.68,170.58,29.8684151]
["bitfinex","SOLUSD",1748493935767,17.04,170.77,170.58,29.8684151]
["bitfinex","SOLUSD",1748493936207,29.64660914,170.73,170.58,29.8684151]
["bitfinex","SOLUSD",1748493936411,29.64660914,170.72,170.58,69.03629586]
["bitfinex","SOLUSD",1748493936616,18.64964886,170.75,170.58,35.73076707]
["bitfinex","SOLUSD",1748493936792,0.14216157,170.72,170.58,35.31370707]
["bitfinex","SOLUSD",1748493936997,29.64660914,170.66,170.58,35.31370707]
["bitfinex","SOLUSD",1748493937197,29.64660914,170.66,170.59,29.64660914]
["bitfinex","SOLUSD",1748493937418,29.64660914,170.66,170.58,35.31370707]
["bitfinex","SOLUSD",1748493937587,29.64660914,170.65,170.58,35.31370707]
["bitfinex","SOLUSD",1748493937924,48.52,170.7,170.58,35.31370707]
["bitfinex","SOLUSD",1748493938234,26.0,170.58,170.47,5.07973073]
["bitfinex","SOLUSD",1748493938385,26.0,170.54,170.47,5.07973073]
["bitfinex","SOLUSD",1748493938799,26.0,170.5,170.47,5.07973073]
["bitfinex","SOLUSD",1748493939233,0.14216157,170.52,170.47,5.07973073]
["bitfinex","SOLUSD",1748493939510,0.14216157,170.51,170.47,5.07973073]
["bitfinex","SOLUSD",1748493939701,29.64660914,170.48,170.47,5.07973073]
["bitfinex","SOLUSD",1748493940034,14.65631844,170.58,170.47,5.07973073]
["bitfinex","SOLUSD",1748493940182,26.0,170.49,170.33,5.87095637]
["bitfinex","SOLUSD",1748493940515,54.5,170.51,170.33,20.54790999]
["bitfinex","SOLUSD",1748493940719,0.28432314,170.5,170.33,20.54790999]
["bitfinex","SOLUSD",1748493940940,0.28432314,170.52,170.33,20.54790999]
["bitfinex","SOLUSD",1748493941289,31.86364503,170.55,170.34,18.64964886]
["bitfinex","SOLUSD",1748493941488,18.79181043,170.54,170.38,29.64660914]
["bitfinex","SOLUSD",1748493941798,6.5136,170.6,170.4,46.5399061]
["bitfinex","SOLUSD",1748493942110,29.64660914,170.58,170.41,18.64964886]
["bitfinex","SOLUSD",1748493942431,90.38861746,170.59,170.52,29.64660914]
["bitfinex","SOLUSD",1748493942730,5.86200832,170.59,170.41,18.64964886]
["bitfinex","SOLUSD",1748493942918,26.0,170.53,170.26,6.2369]
["bitfinex","SOLUSD",1748493943091,26.0,170.46,170.28,5.87268029]
["bitfinex","SOLUSD",1748493943414,10.0,170.49,170.34,29.64660914]
["bitfinex","SOLUSD",1748493943415,29.64660914,170.41,170.34,29.64660914]
["bitfinex","SOLUSD",1748493943594,0.14216157,170.41,170.35,29.64660914]
["bitfinex","SOLUSD",1748493943819,26.14216157,170.41,170.27,20.55558817]
["bitfinex","SOLUSD",1748493944143,0.14216157,170.41,170.27,20.55558817]
["bitfinex","SOLUSD",1748493944335,14.66680846,170.46,170.27,20.55558817]
["bitfinex","SOLUSD",1748493944644,29.64660914,170.43,170.28,18.64964886]
["bitfinex","SOLUSD",1748493944939,0.14216157,170.41,170.27,5.87302519]
["bitfinex","SOLUSD",1748493945101,26.0,170.42,170.35,29.64660914]
["bitfinex","SOLUSD",1748493945302,5.86682311,170.45,170.28,18.64964886]
["bitfinex","SOLUSD",1748493945531,26.0,170.42,170.28,18.64964886]
["bitfinex","SOLUSD",1748493945700,35.51480936,170.41,170.25,18.64964886]
["bitfinex","SOLUSD",1748493945902,0.14216157,170.44,170.29,18.64964886]
["bitfinex","SOLUSD",1748493946124,26.0,170.44,170.29,18.64964886]
["bitfinex","SOLUSD",1748493946425,29.64660914,170.41,170.33,29.64660914]
["bitfinex","SOLUSD",1748493946725,29.64660914,170.41,170.25,18.64964886]
["bitfinex","SOLUSD",1748493946726,1.5222,170.48,170.31,18.64964886]
["bitfinex","SOLUSD",1748493947025,5.86338317,170.55,170.46,29.64660914]
["bitfinex","SOLUSD",1748493947231,5.86338317,170.55,170.35,18.64964886]
["bitfinex","SOLUSD",1748493947730,5.86475866,170.51,170.36,5.86992251]
["bitfinex","SOLUSD",1748493948030,29.64660914,170.47,170.41,29.64660914]
["bitfinex","SOLUSD",1748493948323,0.14216157,170.45,170.37,29.64660914]
["bitfinex","SOLUSD",1748493948625,0.28432314,170.46,170.3,5.8719906]
["bitfinex","SOLUSD",1748493948814,0.14216157,170.39,170.26,5.87337013]
["bitfinex","SOLUSD",1748493949019,6.0786,170.45,170.15,5.8771672]
["bitfinex","SOLUSD",1748493949213,26.0,170.42,170.2,10.0]
["bitfinex","SOLUSD",1748493949409,26.0,170.4,170.25,18.64964886]
["bitfinex","SOLUSD",1748493949726,31.86879411,170.4,170.26,5.87337013]
["bitfinex","SOLUSD",1748493949938,29.64660914,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1748493950244,29.64660914,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1748493950415,29.64660914,170.36,170.26,5.87337013]
["bitfinex","SOLUSD",1748493950741,29.64660914,170.33,170.26,29.64660914]
["bitfinex","SOLUSD",1748493950908,29.64660914,170.34,170.23,18.64964886]
["bitfinex","SOLUSD",1748493951107,29.64660914,170.33,170.22,4.87475032]
["bitfinex","SOLUSD",1748493951326,0.28432314,170.36,170.16,35.26093088]
["bitfinex","SOLUSD",1748493951526,20.54015561,170.4,170.17,18.64964886]
["bitfinex","SOLUSD",1748493951728,0.14216157,170.39,170.32,29.64660914]
["bitfinex","SOLUSD",1748493952034,5.86716733,170.44,170.36,29.64660914]
["bitfinex","SOLUSD",1748493952220,84.4,170.48,170.4,29.64660914]
["bitfinex","SOLUSD",1748493952417,6.6398,170.52,170.34,18.64964886]
["bitfinex","SOLUSD",1748493952641,29.64660914,170.45,170.39,29.64660914]
["bitfinex","SOLUSD",1748493952922,6.62274802,170.51,170.36,29.64660914]
["bitfinex","SOLUSD",1748493953244,6.62274802,170.51,170.3,18.64964886]
["bitfinex","SOLUSD",1748493953564,29.64660914,170.45,170.38,29.64660914]
["bitfinex","SOLUSD",1748493953863,26.0,170.46,170.37,29.64660914]
["bitfinex","SOLUSD",1748493954064,29.64660914,170.46,170.32,18.64964886]
["bitfinex","SOLUSD",1748493954265,5.8658477,170.48,170.38,29.64660914]
["bitfinex","SOLUSD",1748493954423,5.8658477,170.48,170.39,29.64660914]
["bitfinex","SOLUSD",1748493954620,31.8658477,170.48,170.32,18.64964886]
["bitfinex","SOLUSD",1748493954825,46.53032447,170.48,170.32,18.64964886]
["bitfinex","SOLUSD",1748493955047,29.64660914,170.38,170.28,5.87268029]
["bitfinex","SOLUSD",1748493955230,0.28432314,170.42,170.28,5.87268029]
["bitfinex","SOLUSD",1748493955543,0.28432314,170.42,170.27,14.68182913]
["bitfinex","SOLUSD",1748493955544,17.48,170.39,170.27,29.64660914]
["bitfinex","SOLUSD",1748493955767,17.48,170.39,170.14,5.87751263]
["bitfinex","SOLUSD",1748493955768,26.0,170.36,170.14,5.87751263]
["bitfinex","SOLUSD",1748493955930,29.64660914,170.33,170.14,5.87751263]
["bitfinex","SOLUSD",1748493956127,29.64660914,170.33,170.17,26.0]
["bitfinex","SOLUSD",1748493956461,29.64660914,170.24,170.14,5.87751263]
["bitfinex","SOLUSD",1748493956629,29.64660914,170.24,170.13,11.09867304]
["bitfinex","SOLUSD",1748493956828,29.64660914,170.25,170.19,29.64660914]
["bitfinex","SOLUSD",1748493957052,6.59266588,170.35,170.23,29.64660914]
["bitfinex","SOLUSD",1748493957255,55.64660914,170.32,170.14,26.0]
["bitfinex","SOLUSD",1748493957435,26.0,170.28,170.24,29.64660914]
["bitfinex","SOLUSD",1748493957755,5.87302519,170.27,170.15,5.8771672]
["bitfinex","SOLUSD",1748493957969,55.64660914,170.29,170.16,18.64964886]
["bitfinex","SOLUSD",1748493958154,26.0,170.28,170.16,18.64964886]
["bitfinex","SOLUSD",1748493958327,26.0,170.28,170.15,5.8771672]
["bitfinex","SOLUSD",1748493958658,26.0,170.24,170.13,5.22083437]
["bitfinex","SOLUSD",1748493958824,29.64660914,170.2,170.13,34.86744351]
["bitfinex","SOLUSD",1748493959025,29.64660914,170.21,170.13,5.22083437]
["bitfinex","SOLUSD",1748493959222,0.14216157,170.22,170.13,5.22083437]
["bitfinex","SOLUSD",1748493959443,29.64660914,170.21,170.13,5.22083437]
["bitfinex","SOLUSD",1748493959623,29.78877071,170.21,170.14,29.64660914]
["bitfinex","SOLUSD",1748493959823,5.87544065,170.2,170.15,29.64660914]
["bitfinex","SOLUSD",1748493960023,0.14216157,170.22,170.13,5.22083437]
["bitfinex","SOLUSD",1748493960251,26.28432314,170.24,170.17,29.64660914]
["bitfinex","SOLUSD",1748493960252,31.87409744,170.24,170.17,29.64660914]
["bitfinex","SOLUSD",1748493960450,0.14216157,170.24,170.13,11.09852904]
["bitfinex","SOLUSD",1748493960651,0.14216157,170.24,170.13,5.22083437]
["bitfinex","SOLUSD",1748493960652,29.64660914,170.21,170.13,5.22083437]
["bitfinex","SOLUSD",1748493960841,29.64660914,170.2,170.13,34.86744351]
["bitfinex","SOLUSD",1748493961051,0.28432314,170.21,170.13,5.22083437]
["bitfinex","SOLUSD",1748493961257,55.64660914,170.18,170.13,5.22083437]
["bitfinex","SOLUSD",1748493961554,0.14216157,170.17,170.13,5.22083437]
["bitfinex","SOLUSD",1748493961725,55.64660914,170.18,170.13,5.22083437]
["bitfinex","SOLUSD",1748493961925,31.87621629,170.18,170.13,5.22083437]
["bitfinex","SOLUSD",1748493962145,0.14216157,170.2,170.13,5.22083437]
["bitfinex","SOLUSD",1748493962647,0.14216157,170.22,170.13,5.22083437]
["bitfinex","SOLUSD",1748493962648,6.15921295,170.22,170.16,29.64660914]
["bitfinex","SOLUSD",1748493962842,5.8719906,170.3,170.13,25.79308117]
["bitfinex","SOLUSD",1748493963033,5.8719906,170.3,170.24,29.64660914]
["bitfinex","SOLUSD",1748493963235,14.6764925,170.35,170.17,26.0]
["bitfinex","SOLUSD",1748493963440,14.6764925,170.35,170.13,55.18237171]
["bitfinex","SOLUSD",1748493963441,29.64660914,170.3,170.13,55.18237171]
["bitfinex","SOLUSD",1748493963648,18.64964886,170.33,170.13,25.79308117]
["bitfinex","SOLUSD",1748493963836,5.87233542,170.29,170.24,29.64660914]
["bitfinex","SOLUSD",1748493964150,5.87233542,170.29,170.14,26.0]
["bitfinex","SOLUSD",1748493964151,5.87200464,170.3,170.17,20.56766762]
["bitfinex","SOLUSD",1748493964538,5.87026709,170.35,170.18,18.64964886]
["bitfinex","SOLUSD",1748493964851,29.64660914,170.33,170.18,18.64964886]
["bitfinex","SOLUSD",1748493965063,5.87026709,170.35,170.29,29.64660914]
["bitfinex","SOLUSD",1748493965231,5.86991803,170.37,170.24,29.64660914]
["bitfinex","SOLUSD",1748493965568,79.22070299,170.41,170.17,20.56766762]
["bitfinex","SOLUSD",1748493965872,79.22070299,170.41,170.14,5.87751263]
["bitfinex","SOLUSD",1748493965873,26.0,170.27,170.14,5.87751263]
["bitfinex","SOLUSD",1748493966024,0.28432314,170.26,170.13,5.22083437]
["bitfinex","SOLUSD",1748493966261,0.28432314,170.29,170.13,11.09867273]
["bitfinex","SOLUSD",1748493966460,0.14216157,170.29,170.2,29.64660914]
["bitfinex","SOLUSD",1748493966685,61.51859974,170.3,170.14,18.64964886]
["bitfinex","SOLUSD",1748493966889,61.51859974,170.3,170.22,29.64660914]
["bitfinex","SOLUSD",1748493967088,5.8719906,170.3,170.17,18.64964886]
["bitfinex","SOLUSD",1748493967263,5.8719906,170.3,170.24,29.64660914]
["bitfinex","SOLUSD",1748493967469,5.8719906,170.3,170.16,44.64964886]
["bitfinex","SOLUSD",1748493967664,5.87163703,170.32,170.25,29.64660914]
["bitfinex","SOLUSD",1748493967863,29.64660914,170.32,170.22,5.87467347]
["bitfinex","SOLUSD",1748493968063,46.547141,170.34,170.23,29.64660914]
["bitfinex","SOLUSD",1748493968277,0.28432314,170.3,170.13,5.22083437]
["bitfinex","SOLUSD",1748493968468,0.28432314,170.3,170.13,11.09847631]
["bitfinex","SOLUSD",1748493968667,49.90019958,170.34,170.16,26.0]
["bitfinex","SOLUSD",1748493968873,49.90019958,170.34,170.17,18.64964886]
["bitfinex","SOLUSD",1748493968874,29.64660914,170.31,170.17,18.64964886]
["bitfinex","SOLUSD",1748493969088,0.14216157,170.33,170.25,29.64660914]
["bitfinex","SOLUSD",1748493969389,5.87061171,170.34,170.21,18.64964886]
["bitfinex","SOLUSD",1748493969565,20.53508565,170.44,170.27,26.0]
["bitfinex","SOLUSD",1748493969896,46.53508565,170.44,170.35,29.64660914]
["bitfinex","SOLUSD",1748493970091,20.53508565,170.44,170.35,29.64660914]
["bitfinex","SOLUSD",1748493970294,5.86716733,170.44,170.39,29.64660914]
["bitfinex","SOLUSD",1748493970601,5.86716733,170.44,170.4,29.64660914]
["bitfinex","SOLUSD",1748493970767,14.66255069,170.51,170.42,29.64660914]
["bitfinex","SOLUSD",1748493971089,29.64660914,170.49,170.42,29.64660914]
["bitfinex","SOLUSD",1748493971309,14.66255069,170.51,170.42,29.64660914]
["bitfinex","SOLUSD",1748493971609,29.64660914,170.48,170.41,29.64660914]
["bitfinex","SOLUSD",1748493971910,14.66275659,170.5,170.41,29.64660914]
["bitfinex","SOLUSD",1748493972183,14.66275659,170.5,170.42,29.64660914]
["bitfinex","SOLUSD",1748493972390,7.64128714,170.49,170.2,29.37557244]
["bitfinex","SOLUSD",1748493972574,0.28432314,170.45,170.31,29.64660914]
["bitfinex","SOLUSD",1748493972779,0.28432314,170.45,170.32,29.64660914]
["bitfinex","SOLUSD",1748493972994,26.0,170.46,170.37,29.64660914]
["bitfinex","SOLUSD",1748493973285,29.64660914,170.46,170.31,18.64964886]
["bitfinex","SOLUSD",1748493973494,0.14216157,170.49,170.41,29.64660914]
["bitfinex","SOLUSD",1748493973495,29.64660914,170.48,170.41,29.64660914]
["bitfinex","SOLUSD",1748493973704,44.30936573,170.5,170.44,29.64660914]
["bitfinex","SOLUSD",1748493973875,29.64660914,170.51,170.37,24.51898774]
["bitfinex","SOLUSD",1748493974071,20.52424792,170.53,170.47,29.64660914]
["bitfinex","SOLUSD",1748493974276,5.86407083,170.53,170.41,18.64964886]
["bitfinex","SOLUSD",1748493974489,5.86303939,170.56,170.44,18.64964886]
["bitfinex","SOLUSD",1748493974796,5.86303939,170.56,170.52,29.64660914]
["bitfinex","SOLUSD",1748493974967,5.86166471,170.6,170.44,18.64964886]
["bitfinex","SOLUSD",1748493975173,5.86166471,170.6,170.55,29.64660914]
["bitfinex","SOLUSD",1748493975373,5.86166471,170.6,170.57,29.64660914]
["bitfinex","SOLUSD",1748493975894,5.86029067,170.64,170.53,24.51361288]
["bitfinex","SOLUSD",1748493976106,35.16174402,170.64,170.43,26.0]
["bitfinex","SOLUSD",1748493976263,35.16174402,170.64,170.48,26.0]
["bitfinex","SOLUSD",1748493976468,29.64660914,170.6,170.49,18.64964886]
["bitfinex","SOLUSD",1748493976699,29.64660914,170.59,170.49,18.64964886]
["bitfinex","SOLUSD",1748493976908,29.64660914,170.59,170.53,29.64660914]
["bitfinex","SOLUSD",1748493977068,35.50861746,170.59,170.53,29.64660914]
["bitfinex","SOLUSD",1748493977268,29.64660914,170.56,170.5,29.64660914]
["bitfinex","SOLUSD",1748493977573,5.86200832,170.59,170.52,29.64660914]
["bitfinex","SOLUSD",1748493977771,35.50861746,170.59,170.52,29.64660914]
["bitfinex","SOLUSD",1748493978073,5.86200832,170.59,170.47,18.64964886]
["bitfinex","SOLUSD",1748493978298,5.86200832,170.59,170.42,14.6695912]
["bitfinex","SOLUSD",1748493978299,0.14216157,170.58,170.36,1.5887]
["bitfinex","SOLUSD",1748493978494,29.64660914,170.54,170.38,29.64660914]
["bitfinex","SOLUSD",1748493978794,0.14216157,170.58,170.45,29.64660914]
["bitfinex","SOLUSD",1748493979100,5.86372698,170.54,170.48,29.64660914]
["bitfinex","SOLUSD",1748493979499,29.64660914,170.53,170.42,44.64964886]
["bitfinex","SOLUSD",1748493979699,29.64660914,170.5,170.42,26.0]
["bitfinex","SOLUSD",1748493979899,29.64660914,170.5,170.44,29.64660914]
["bitfinex","SOLUSD",1748493980074,20.02304444,170.54,170.4,24.51818871]
["bitfinex","SOLUSD",1748493980281,20.02304444,170.54,170.45,29.64660914]
["bitfinex","SOLUSD",1748493980604,20.02304444,170.54,170.43,18.64964886]
["bitfinex","SOLUSD",1748493980808,29.64660914,170.52,170.45,29.64660914]
["bitfinex","SOLUSD",1748493980975,20.02304444,170.54,170.46,29.64660914]
["bitfinex","SOLUSD",1748493981181,20.51943482,170.57,170.52,29.64660914]
["bitfinex","SOLUSD",1748493981393,5.86269566,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1748493981797,5.86269566,170.57,170.43,5.86741294]
["bitfinex","SOLUSD",1748493982102,5.86269566,170.57,170.52,29.64660914]
["bitfinex","SOLUSD",1748493982303,20.51943482,170.57,170.45,18.64964886]
["bitfinex","SOLUSD",1748493983007,20.51943482,170.57,170.46,26.0]
["bitfinex","SOLUSD",1748493983210,20.51943482,170.57,170.51,29.64660914]
["bitfinex","SOLUSD",1748493983720,29.64660914,170.55,170.36,16.26264961]
["bitfinex","SOLUSD",1748493984005,29.64660914,170.54,170.47,29.64660914]
["bitfinex","SOLUSD",1748493984206,29.64660914,170.55,170.47,29.64660914]
["bitfinex","SOLUSD",1748493984507,29.64660914,170.55,170.48,29.64660914]
["bitfinex","SOLUSD",1748493984678,29.78877071,170.56,170.48,29.64660914]
["bitfinex","SOLUSD",1748493984878,29.64660914,170.56,170.5,29.64660914]
["bitfinex","SOLUSD",1748493985078,29.64660914,170.56,170.41,44.64964886]
["bitfinex","SOLUSD",1748493985079,6.368,170.7,170.47,26.0]
["bitfinex","SOLUSD",1748493985296,49.79787918,170.69,170.52,29.64660914]
["bitfinex","SOLUSD",1748493985489,49.79787918,170.69,170.51,18.64964886]
["bitfinex","SOLUSD",1748493985878,49.79787918,170.69,170.62,29.64660914]
["bitfinex","SOLUSD",1748493986083,49.79787918,170.69,170.64,29.64660914]
["bitfinex","SOLUSD",1748493986280,20.50500907,170.69,170.64,29.64660914]
["bitfinex","SOLUSD",1748493986579,20.50500907,170.69,170.65,29.64660914]
["bitfinex","SOLUSD",1748493986792,20.50500907,170.69,170.63,29.64660914]
["bitfinex","SOLUSD",1748493987018,5.85857402,170.69,170.6,18.64964886]
["bitfinex","SOLUSD",1748493987310,5.85651537,170.75,170.68,29.64660914]
["bitfinex","SOLUSD",1748493987484,50.14441294,170.75,170.6,5.86164379]
["bitfinex","SOLUSD",1748493987678,50.14441294,170.75,170.56,26.0]
["bitfinex","SOLUSD",1748493987679,26.0,170.74,170.56,26.0]
["bitfinex","SOLUSD",1748493987885,33.4917267,170.69,170.63,33.4917267]
["bitfinex","SOLUSD",1748493988088,33.4917267,170.69,170.57,18.64964886]
["bitfinex","SOLUSD",1748493988089,49.78038066,170.75,170.66,33.4917267]
["bitfinex","SOLUSD",1748493988310,49.78038066,170.75,170.6,18.64964886]
["bitfinex","SOLUSD",1748493988481,49.78038066,170.75,170.67,33.4917267]
["bitfinex","SOLUSD",1748493988482,33.4917267,170.73,170.67,33.4917267]
["bitfinex","SOLUSD",1748493988682,33.4917267,170.74,170.68,33.4917267]
["bitfinex","SOLUSD",1748493989104,20.50020499,170.73,170.6,24.5110528]
["bitfinex","SOLUSD",1748493989509,20.50020499,170.73,170.68,33.4917267]
["bitfinex","SOLUSD",1748493989890,20.50020499,170.73,170.6,24.5110528]
["bitfinex","SOLUSD",1748493990716,20.50020499,170.73,170.69,33.4917267]
["bitfinex","SOLUSD",1748493991015,14.64300357,170.73,170.69,33.4917267]
["bitfinex","SOLUSD",1748493991920,14.64300357,170.73,170.66,33.4917267]
["bitfinex","SOLUSD",1748493991921,33.4917267,170.72,170.66,33.4917267]
["bitfinex","SOLUSD",1748493992215,14.64300357,170.73,170.7,33.4917267]
["bitfinex","SOLUSD",1748493992396,5.85685838,170.74,170.62,18.64964886]
["bitfinex","SOLUSD",1748493992599,5.85685838,170.74,170.65,6.3147]
["bitfinex","SOLUSD",1748493992919,33.4917267,170.8,170.73,33.4917267]
["bitfinex","SOLUSD",1748493993090,33.4917267,170.8,170.68,26.0]
["bitfinex","SOLUSD",1748493993295,49.75706842,170.83,170.72,33.4917267]
["bitfinex","SOLUSD",1748493993493,33.4917267,170.79,170.74,33.4917267]
["bitfinex","SOLUSD",1748493993894,49.75706842,170.83,170.75,33.4917267]
["bitfinex","SOLUSD",1748493994111,33.4917267,170.81,170.66,18.64964886]
["bitfinex","SOLUSD",1748493994409,33.4917267,170.79,170.66,18.64964886]
["bitfinex","SOLUSD",1748493994603,33.4917267,170.78,170.66,18.64964886]
["bitfinex","SOLUSD",1748493994802,26.0,170.8,170.64,33.4917267]
["bitfinex","SOLUSD",1748493995012,5.85857402,170.69,170.63,33.4917267]
["bitfinex","SOLUSD",1748493995393,5.85857402,170.69,170.64,33.4917267]
["bitfinex","SOLUSD",1748493995916,20.50500907,170.69,170.59,26.0]
["bitfinex","SOLUSD",1748493996289,53.99673577,170.69,170.63,33.4917267]
["bitfinex","SOLUSD",1748493996491,20.50500907,170.69,170.59,26.0]
["bitfinex","SOLUSD",1748493996793,20.50500907,170.69,170.62,33.4917267]
["bitfinex","SOLUSD",1748493996993,33.4917267,170.67,170.58,26.0]
["bitfinex","SOLUSD",1748493997202,33.4917267,170.62,170.48,6.3748]
["bitfinex","SOLUSD",1748493997402,33.4917267,170.6,170.48,6.3748]
["bitfinex","SOLUSD",1748493997600,33.4917267,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748493997822,0.14216157,170.66,170.55,33.4917267]
["bitfinex","SOLUSD",1748493998016,33.4917267,170.63,170.57,33.4917267]
["bitfinex","SOLUSD",1748493998329,5.86097761,170.62,170.57,33.4917267]
["bitfinex","SOLUSD",1748493998496,20.51342163,170.62,170.58,33.4917267]
["bitfinex","SOLUSD",1748493998699,20.51342163,170.62,170.61,33.4917267]
["bitfinex","SOLUSD",1748493998700,5.86097761,170.62,170.61,33.4917267]
["bitfinex","SOLUSD",1748493998918,53.9981777,170.68,170.61,33.4917267]
["bitfinex","SOLUSD",1748493999111,20.506451,170.68,170.63,33.4917267]
["bitfinex","SOLUSD",1748493999313,33.4917267,170.67,170.61,33.4917267]
["bitfinex","SOLUSD",1748493999823,53.9981777,170.68,170.62,33.4917267]
["bitfinex","SOLUSD",1748494000220,33.4917267,170.65,170.59,33.4917267]
["bitfinex","SOLUSD",1748494001004,33.4917267,170.66,170.55,26.0]
["bitfinex","SOLUSD",1748494001220,33.4917267,170.66,170.6,33.4917267]
["bitfinex","SOLUSD",1748494001431,49.80103736,170.68,170.6,33.4917267]
["bitfinex","SOLUSD",1748494001633,49.80103736,170.68,170.62,33.4917267]
["bitfinex","SOLUSD",1748494001937,33.4917267,170.67,170.55,26.0]
["bitfinex","SOLUSD",1748494002231,54.00034031,170.66,170.55,26.0]
["bitfinex","SOLUSD",1748494002433,20.50861361,170.66,170.61,33.4917267]
["bitfinex","SOLUSD",1748494002802,20.50861361,170.66,170.63,33.4917267]
["bitfinex","SOLUSD",1748494003002,20.50861361,170.66,170.62,33.4917267]
["bitfinex","SOLUSD",1748494003306,20.50861361,170.66,170.63,33.4917267]
["bitfinex","SOLUSD",1748494003710,5.85960389,170.66,170.65,33.4917267]
["bitfinex","SOLUSD",1748494003916,5.85960389,170.66,170.63,33.4917267]
["bitfinex","SOLUSD",1748494004253,14.64815581,170.67,170.65,33.4917267]
["bitfinex","SOLUSD",1748494004609,14.64815581,170.67,170.56,24.51255515]
["bitfinex","SOLUSD",1748494004918,48.13988251,170.67,170.54,26.0]
["bitfinex","SOLUSD",1748494005125,14.64815581,170.67,170.61,33.4917267]
["bitfinex","SOLUSD",1748494005308,48.13988251,170.67,170.61,33.4917267]
["bitfinex","SOLUSD",1748494005512,48.13988251,170.67,170.63,33.4917267]
["bitfinex","SOLUSD",1748494005513,14.64815581,170.67,170.63,33.4917267]
["bitfinex","SOLUSD",1748494005713,14.64815581,170.67,170.56,44.64964886]
["bitfinex","SOLUSD",1748494005957,14.64815581,170.67,170.64,33.4917267]
["bitfinex","SOLUSD",1748494006416,14.64815581,170.67,170.63,33.4917267]
["bitfinex","SOLUSD",1748494006626,14.64815581,170.67,170.56,26.0]
["bitfinex","SOLUSD",1748494007029,33.4917267,170.65,170.59,33.4917267]
["bitfinex","SOLUSD",1748494007236,33.4917267,170.65,170.49,18.64964886]
["bitfinex","SOLUSD",1748494007591,14.64815581,170.67,170.6,33.4917267]
["bitfinex","SOLUSD",1748494007592,33.4917267,170.66,170.6,33.4917267]
["bitfinex","SOLUSD",1748494007742,14.64815581,170.67,170.63,33.4917267]
["bitfinex","SOLUSD",1748494008315,14.64815581,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748494008541,14.64815581,170.67,170.64,33.4917267]
["bitfinex","SOLUSD",1748494009920,44.39298313,170.67,170.57,26.0]
["bitfinex","SOLUSD",1748494010223,44.39298313,170.67,170.6,29.74482732]
["bitfinex","SOLUSD",1748494010224,29.74482732,170.66,170.6,29.74482732]
["bitfinex","SOLUSD",1748494010448,29.74482732,170.64,170.59,29.74482732]
["bitfinex","SOLUSD",1748494011261,29.74482732,170.64,170.51,18.64964886]
["bitfinex","SOLUSD",1748494011439,29.74482732,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494011753,14.64815581,170.67,170.58,29.74482732]
["bitfinex","SOLUSD",1748494011949,29.74482732,170.63,170.52,26.0]
["bitfinex","SOLUSD",1748494012146,29.74482732,170.62,170.56,29.74482732]
["bitfinex","SOLUSD",1748494012660,26.0,170.62,170.4,6.3563]
["bitfinex","SOLUSD",1748494012829,0.14216157,170.55,170.38,1.5779]
["bitfinex","SOLUSD",1748494013027,29.74482732,170.5,170.44,29.74482732]
["bitfinex","SOLUSD",1748494013228,26.0,170.54,170.38,33.44704091]
["bitfinex","SOLUSD",1748494013229,29.74482732,170.51,170.45,29.74482732]
["bitfinex","SOLUSD",1748494013664,26.0,170.58,170.48,29.74482732]
["bitfinex","SOLUSD",1748494013827,5.86372698,170.54,170.5,29.74482732]
["bitfinex","SOLUSD",1748494014029,5.86372698,170.54,170.46,44.64964886]
["bitfinex","SOLUSD",1748494014229,5.86372698,170.54,170.53,29.74482732]
["bitfinex","SOLUSD",1748494014757,5.86235197,170.58,170.53,29.74482732]
["bitfinex","SOLUSD",1748494014957,5.86235197,170.58,170.57,29.74482732]
["bitfinex","SOLUSD",1748494015732,29.74482732,170.64,170.49,26.0]
["bitfinex","SOLUSD",1748494015733,5.86029067,170.64,170.5,20.16834886]
["bitfinex","SOLUSD",1748494015937,5.86029067,170.64,170.59,29.74482732]
["bitfinex","SOLUSD",1748494016642,20.51101734,170.64,170.59,29.74482732]
["bitfinex","SOLUSD",1748494016830,20.51101734,170.64,170.6,29.74482732]
["bitfinex","SOLUSD",1748494017353,20.51101734,170.64,170.61,29.74482732]
["bitfinex","SOLUSD",1748494017948,14.6485585,170.67,170.62,29.74482732]
["bitfinex","SOLUSD",1748494018134,14.6485585,170.67,170.64,29.74482732]
["bitfinex","SOLUSD",1748494018560,5.85857402,170.69,170.65,29.74482732]
["bitfinex","SOLUSD",1748494018741,5.85857402,170.69,170.67,29.74482732]
["bitfinex","SOLUSD",1748494018941,5.85857402,170.69,170.59,26.0]
["bitfinex","SOLUSD",1748494018942,5.85857402,170.69,170.68,29.74482732]
["bitfinex","SOLUSD",1748494019447,14.64327257,170.73,170.68,29.74482732]
["bitfinex","SOLUSD",1748494019448,5.85754451,170.72,170.68,29.74482732]
["bitfinex","SOLUSD",1748494019654,5.85754451,170.72,170.7,29.74482732]
["bitfinex","SOLUSD",1748494020153,14.64327257,170.73,170.7,29.74482732]
["bitfinex","SOLUSD",1748494020358,14.64327257,170.73,170.6,18.933972]
["bitfinex","SOLUSD",1748494020665,5.85685838,170.74,170.71,29.74482732]
["bitfinex","SOLUSD",1748494021433,5.85685838,170.74,170.64,26.0]
["bitfinex","SOLUSD",1748494021635,50.24383165,170.74,170.64,26.0]
["bitfinex","SOLUSD",1748494021938,29.74482732,170.73,170.67,29.74482732]
["bitfinex","SOLUSD",1748494022148,29.74482732,170.7,170.65,29.74482732]
["bitfinex","SOLUSD",1748494022345,20.5014058,170.72,170.66,29.74482732]
["bitfinex","SOLUSD",1748494022605,50.24623312,170.72,170.67,29.74482732]
["bitfinex","SOLUSD",1748494023061,50.24623312,170.72,170.66,29.74482732]
["bitfinex","SOLUSD",1748494023448,20.5014058,170.72,170.68,29.74482732]
["bitfinex","SOLUSD",1748494023933,20.5014058,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1748494023934,20.5014058,170.72,170.7,29.74482732]
["bitfinex","SOLUSD",1748494024130,5.85754451,170.72,170.62,18.64964886]
["bitfinex","SOLUSD",1748494024333,5.85754451,170.72,170.71,29.74482732]
["bitfinex","SOLUSD",1748494024865,5.85754451,170.72,170.68,29.74482732]
["bitfinex","SOLUSD",1748494025047,20.5014058,170.72,170.68,29.74482732]
["bitfinex","SOLUSD",1748494025357,20.5014058,170.72,170.65,29.74482732]
["bitfinex","SOLUSD",1748494025358,29.74482732,170.71,170.65,29.74482732]
["bitfinex","SOLUSD",1748494025668,29.74482732,170.71,170.66,29.74482732]
["bitfinex","SOLUSD",1748494025975,20.5014058,170.72,170.7,29.74482732]
["bitfinex","SOLUSD",1748494026343,20.5014058,170.72,170.69,29.74482732]
["bitfinex","SOLUSD",1748494027076,29.74482732,170.7,170.6,23.02]
["bitfinex","SOLUSD",1748494027281,29.74482732,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494027590,14.64386129,170.72,170.65,29.74482732]
["bitfinex","SOLUSD",1748494027746,5.85685838,170.74,170.7,29.74482732]
["bitfinex","SOLUSD",1748494027947,5.85685838,170.74,170.71,29.74482732]
["bitfinex","SOLUSD",1748494028247,5.85685838,170.74,170.7,29.74482732]
["bitfinex","SOLUSD",1748494028575,5.85685838,170.74,170.71,29.74482732]
["bitfinex","SOLUSD",1748494028877,29.74482732,170.77,170.71,29.74482732]
["bitfinex","SOLUSD",1748494029084,49.77332977,170.78,170.71,29.74482732]
["bitfinex","SOLUSD",1748494029246,49.77332977,170.78,170.72,29.74482732]
["bitfinex","SOLUSD",1748494029452,79.51815709,170.78,170.72,29.74482732]
["bitfinex","SOLUSD",1748494029948,49.77332977,170.78,170.65,18.64964886]
["bitfinex","SOLUSD",1748494030176,29.74482732,170.77,170.72,29.74482732]
["bitfinex","SOLUSD",1748494030347,43.91784318,170.78,170.72,29.74482732]
["bitfinex","SOLUSD",1748494030546,43.91784318,170.78,170.6,5.86143052]
["bitfinex","SOLUSD",1748494030780,29.74482732,170.7,170.59,18.64964886]
["bitfinex","SOLUSD",1748494030988,29.74482732,170.67,170.58,6.113]
["bitfinex","SOLUSD",1748494031258,55.2,170.72,170.65,29.74482732]
["bitfinex","SOLUSD",1748494031460,29.74482732,170.71,170.65,29.74482732]
["bitfinex","SOLUSD",1748494031672,55.2,170.72,170.62,29.74482732]
["bitfinex","SOLUSD",1748494031879,55.2,170.72,170.63,29.74482732]
["bitfinex","SOLUSD",1748494032075,29.74482732,170.68,170.63,29.74482732]
["bitfinex","SOLUSD",1748494032482,29.74482732,170.66,170.58,6.113]
["bitfinex","SOLUSD",1748494032684,29.74482732,170.66,170.56,84.36]
["bitfinex","SOLUSD",1748494032685,29.74482732,170.66,170.6,29.74482732]
["bitfinex","SOLUSD",1748494032980,20.50741196,170.67,170.62,29.74482732]
["bitfinex","SOLUSD",1748494033186,20.50741196,170.67,170.6,29.74482732]
["bitfinex","SOLUSD",1748494033391,29.74482732,170.66,170.6,29.74482732]
["bitfinex","SOLUSD",1748494033559,29.74482732,170.65,170.59,29.74482732]
["bitfinex","SOLUSD",1748494033764,29.74482732,170.62,170.52,29.1805]
["bitfinex","SOLUSD",1748494033956,29.74482732,170.62,170.45,94.34]
["bitfinex","SOLUSD",1748494033957,29.74482732,170.56,170.47,6.1805]
["bitfinex","SOLUSD",1748494034153,0.28432314,170.63,170.53,29.74482732]
["bitfinex","SOLUSD",1748494034466,20.51702913,170.59,170.47,6.1805]
["bitfinex","SOLUSD",1748494034797,20.51702913,170.59,170.55,29.74482732]
["bitfinex","SOLUSD",1748494034969,20.51702913,170.59,170.56,29.74482732]
["bitfinex","SOLUSD",1748494035461,5.86200832,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748494035782,35.60683564,170.59,170.53,29.74482732]
["bitfinex","SOLUSD",1748494035971,35.60683564,170.59,170.51,29.74482732]
["bitfinex","SOLUSD",1748494035972,29.74482732,170.57,170.51,29.74482732]
["bitfinex","SOLUSD",1748494036479,5.86303939,170.56,170.51,29.74482732]
["bitfinex","SOLUSD",1748494036682,5.86303939,170.56,170.52,29.74482732]
["bitfinex","SOLUSD",1748494036869,5.86303939,170.56,170.53,29.74482732]
["bitfinex","SOLUSD",1748494037191,5.86235197,170.58,170.55,29.74482732]
["bitfinex","SOLUSD",1748494037356,5.86235197,170.58,170.49,26.0]
["bitfinex","SOLUSD",1748494037357,5.86132114,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494037556,35.60614846,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494037753,50.25945131,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494038162,5.86132114,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494038362,35.60614846,170.61,170.56,29.74482732]
["bitfinex","SOLUSD",1748494038863,5.86031643,170.64,170.6,29.74482732]
["bitfinex","SOLUSD",1748494039199,5.36031643,170.64,170.61,29.74482732]
["bitfinex","SOLUSD",1748494039686,5.36031643,170.64,170.53,18.64964886]
["bitfinex","SOLUSD",1748494039866,5.36031643,170.64,170.6,29.74482732]
["bitfinex","SOLUSD",1748494040073,28.31965089,170.66,170.63,29.74482732]
["bitfinex","SOLUSD",1748494040286,27.81965089,170.66,170.62,29.74482732]
["bitfinex","SOLUSD",1748494040476,27.81965089,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494040477,57.56447821,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494040779,57.56447821,170.66,170.55,26.0]
["bitfinex","SOLUSD",1748494041178,57.56447821,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494041387,42.46866061,170.66,170.57,29.74482732]
["bitfinex","SOLUSD",1748494041590,42.46866061,170.66,170.6,29.74482732]
["bitfinex","SOLUSD",1748494041790,42.46866061,170.66,170.52,29.74482732]
["bitfinex","SOLUSD",1748494041791,71.71348793,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494042096,27.31965089,170.66,170.53,44.64964886]
["bitfinex","SOLUSD",1748494042294,29.74482732,170.65,170.59,29.74482732]
["bitfinex","SOLUSD",1748494042499,57.06447821,170.66,170.6,29.74482732]
["bitfinex","SOLUSD",1748494042699,57.06447821,170.66,170.54,24.51337584]
["bitfinex","SOLUSD",1748494042895,29.74482732,170.64,170.59,29.74482732]
["bitfinex","SOLUSD",1748494043086,29.74482732,170.65,170.6,29.74482732]
["bitfinex","SOLUSD",1748494043287,29.24482732,170.65,170.6,29.74482732]
["bitfinex","SOLUSD",1748494043487,27.31965089,170.66,170.54,46.52304444]
["bitfinex","SOLUSD",1748494043686,5.85965089,170.66,170.63,29.74482732]
["bitfinex","SOLUSD",1748494044203,5.85891727,170.68,170.63,29.74482732]
["bitfinex","SOLUSD",1748494044405,5.85891727,170.68,170.64,29.74482732]
["bitfinex","SOLUSD",1748494044572,35.10374459,170.68,170.56,14.65693246]
["bitfinex","SOLUSD",1748494044776,5.35891727,170.68,170.57,18.64964886]
["bitfinex","SOLUSD",1748494044975,5.35891727,170.68,170.63,29.74482732]
["bitfinex","SOLUSD",1748494045206,49.75103777,170.68,170.62,29.74482732]
["bitfinex","SOLUSD",1748494045391,20.00621045,170.68,170.62,29.74482732]
["bitfinex","SOLUSD",1748494045591,29.74482732,170.67,170.57,1.5247]
["bitfinex","SOLUSD",1748494045784,20.00621045,170.68,170.59,29.74482732]
["bitfinex","SOLUSD",1748494045785,29.74482732,170.64,170.59,29.74482732]
["bitfinex","SOLUSD",1748494045985,35.60546144,170.63,170.53,6.5662]
["bitfinex","SOLUSD",1748494046181,5.86063412,170.63,170.58,29.74482732]
["bitfinex","SOLUSD",1748494046512,5.86063412,170.63,170.6,29.74482732]
["bitfinex","SOLUSD",1748494046676,35.60546144,170.63,170.58,29.74482732]
["bitfinex","SOLUSD",1748494046880,50.25704674,170.63,170.53,32.5662]
["bitfinex","SOLUSD",1748494047117,5.85891727,170.68,170.61,29.74482732]
["bitfinex","SOLUSD",1748494047282,29.74482732,170.66,170.61,29.74482732]
["bitfinex","SOLUSD",1748494047702,29.74482732,170.65,170.6,29.74482732]
["bitfinex","SOLUSD",1748494048006,5.86063412,170.63,170.59,29.74482732]
["bitfinex","SOLUSD",1748494048219,5.86063412,170.63,170.58,29.74482732]
["bitfinex","SOLUSD",1748494048516,29.74482732,170.62,170.57,29.74482732]
["bitfinex","SOLUSD",1748494048727,35.60546144,170.63,170.58,29.74482732]
["bitfinex","SOLUSD",1748494048882,5.86063412,170.63,170.59,29.74482732]
["bitfinex","SOLUSD",1748494049083,5.86063412,170.63,170.6,29.74482732]
["bitfinex","SOLUSD",1748494049384,5.86063412,170.63,170.59,29.74482732]
["bitfinex","SOLUSD",1748494049580,5.86063412,170.63,170.58,29.74482732]
["bitfinex","SOLUSD",1748494049784,29.74482732,170.62,170.51,1.5247]
["bitfinex","SOLUSD",1748494049996,5.86200832,170.59,170.55,29.74482732]
["bitfinex","SOLUSD",1748494050218,5.86200832,170.59,170.51,1.5247]
["bitfinex","SOLUSD",1748494050406,53.43871297,170.89,170.51,1.5247]
["bitfinex","SOLUSD",1748494050407,29.74482732,170.64,170.58,29.74482732]
["bitfinex","SOLUSD",1748494050933,20.50741196,170.67,170.53,26.0]
["bitfinex","SOLUSD",1748494051081,50.25223928,170.67,170.61,29.74482732]
["bitfinex","SOLUSD",1748494051281,29.74482732,170.65,170.53,26.0]
["bitfinex","SOLUSD",1748494051589,29.74482732,170.65,170.59,29.74482732]
["bitfinex","SOLUSD",1748494051786,20.50741196,170.67,170.64,29.74482732]
["bitfinex","SOLUSD",1748494052015,5.85788764,170.71,170.66,29.74482732]
["bitfinex","SOLUSD",1748494052640,29.74482732,170.74,170.68,29.74482732]
["bitfinex","SOLUSD",1748494052884,5.85720142,170.73,170.69,29.74482732]
["bitfinex","SOLUSD",1748494053988,20.49683726,170.76,170.69,29.74482732]
["bitfinex","SOLUSD",1748494054183,29.74482732,170.75,170.69,29.74482732]
["bitfinex","SOLUSD",1748494054423,5.85548659,170.78,170.74,29.74482732]
["bitfinex","SOLUSD",1748494054609,5.85548659,170.78,170.75,29.74482732]
["bitfinex","SOLUSD",1748494054787,27.21513096,170.8,170.75,29.74482732]
["bitfinex","SOLUSD",1748494054986,5.85377275,170.83,170.77,29.74482732]
["bitfinex","SOLUSD",1748494055213,35.59860007,170.83,170.71,6.5024]
["bitfinex","SOLUSD",1748494055429,35.59860007,170.83,170.77,29.74482732]
["bitfinex","SOLUSD",1748494055718,5.85377275,170.83,170.78,29.74482732]
["bitfinex","SOLUSD",1748494056086,5.85377275,170.83,170.71,6.5024]
["bitfinex","SOLUSD",1748494056087,5.85377275,170.83,170.72,5.85754451]
["bitfinex","SOLUSD",1748494056388,5.85377275,170.83,170.78,29.74482732]
["bitfinex","SOLUSD",1748494056607,35.59860007,170.83,170.78,29.74482732]
["bitfinex","SOLUSD",1748494056805,20.48820464,170.83,170.78,29.74482732]
["bitfinex","SOLUSD",1748494057013,20.48820464,170.83,170.8,29.74482732]
["bitfinex","SOLUSD",1748494057014,5.85377275,170.83,170.8,29.74482732]
["bitfinex","SOLUSD",1748494057395,5.85377275,170.83,170.72,18.64964886]
["bitfinex","SOLUSD",1748494057711,5.85377275,170.83,170.79,29.74482732]
["bitfinex","SOLUSD",1748494058314,20.48700538,170.84,170.79,29.74482732]
["bitfinex","SOLUSD",1748494059196,29.74482732,170.82,170.71,32.5024]
["bitfinex","SOLUSD",1748494059395,29.74482732,170.8,170.75,29.74482732]
["bitfinex","SOLUSD",1748494059919,29.74482732,170.82,170.77,29.74482732]
["bitfinex","SOLUSD",1748494060149,20.48700538,170.84,170.71,12.36009656]
["bitfinex","SOLUSD",1748494060150,5.85343011,170.84,170.81,29.74482732]
["bitfinex","SOLUSD",1748494060294,5.85274493,170.86,170.82,29.74482732]
["bitfinex","SOLUSD",1748494060639,29.74482732,170.83,170.72,50.50694195]
["bitfinex","SOLUSD",1748494060789,29.74482732,170.83,170.78,29.74482732]
["bitfinex","SOLUSD",1748494060995,20.48460727,170.86,170.72,50.50694195]
["bitfinex","SOLUSD",1748494060996,29.74482732,170.84,170.79,29.74482732]
["bitfinex","SOLUSD",1748494061196,20.48460727,170.86,170.78,29.74482732]
["bitfinex","SOLUSD",1748494061392,29.74482732,170.8,170.71,6.5024]
["bitfinex","SOLUSD",1748494061601,49.74833195,170.86,170.76,29.74482732]
["bitfinex","SOLUSD",1748494061602,29.74482732,170.81,170.76,29.74482732]
["bitfinex","SOLUSD",1748494061804,29.74482732,170.82,170.76,29.74482732]
["bitfinex","SOLUSD",1748494062419,5.85274493,170.86,170.79,29.74482732]
["bitfinex","SOLUSD",1748494062723,5.85274493,170.86,170.72,31.85750616]
["bitfinex","SOLUSD",1748494062724,5.85274493,170.86,170.82,29.74482732]
["bitfinex","SOLUSD",1748494062911,5.85274493,170.86,170.73,18.79181043]
["bitfinex","SOLUSD",1748494062912,5.85274493,170.86,170.81,29.74482732]
["bitfinex","SOLUSD",1748494063226,5.85274493,170.86,170.82,29.74482732]
["bitfinex","SOLUSD",1748494063726,5.85171747,170.89,170.83,29.74482732]
["bitfinex","SOLUSD",1748494063934,29.74482732,170.88,170.83,29.74482732]
["bitfinex","SOLUSD",1748494064398,5.35171747,170.89,170.83,29.74482732]
["bitfinex","SOLUSD",1748494064795,5.35171747,170.89,170.76,20.23374886]
["bitfinex","SOLUSD",1748494064796,19.98101116,170.89,170.76,1.5841]
["bitfinex","SOLUSD",1748494065009,29.74482732,170.84,170.79,29.74482732]
["bitfinex","SOLUSD",1748494065201,29.24482732,170.84,170.79,29.74482732]
["bitfinex","SOLUSD",1748494065417,29.74482732,170.82,170.72,26.0]
["bitfinex","SOLUSD",1748494065734,0.28432314,170.88,170.76,29.74482732]
["bitfinex","SOLUSD",1748494065735,29.74482732,170.81,170.76,29.74482732]
["bitfinex","SOLUSD",1748494066031,20.10521781,170.81,170.75,20.10521781]
["bitfinex","SOLUSD",1748494066405,78.49818594,170.89,170.79,20.10521781]
["bitfinex","SOLUSD",1748494066600,78.49818594,170.89,170.72,18.64964886]
["bitfinex","SOLUSD",1748494066601,155.99818594,170.89,170.72,18.64964886]
["bitfinex","SOLUSD",1748494066823,20.10521781,170.81,170.76,20.10521781]
["bitfinex","SOLUSD",1748494067234,20.10521781,170.8,170.71,8.1488]
["bitfinex","SOLUSD",1748494067414,20.10521781,170.81,170.76,20.10521781]
["bitfinex","SOLUSD",1748494067611,20.10521781,170.82,170.77,20.10521781]
["bitfinex","SOLUSD",1748494067826,5.85445816,170.81,170.77,20.10521781]
["bitfinex","SOLUSD",1748494068135,29.70412718,170.78,170.72,29.70412718]
["bitfinex","SOLUSD",1748494068324,29.70412718,170.8,170.74,29.70412718]
["bitfinex","SOLUSD",1748494068820,29.20412718,170.8,170.74,29.70412718]
["bitfinex","SOLUSD",1748494069025,29.20412718,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1748494069224,29.20412718,170.8,170.74,29.70412718]
["bitfinex","SOLUSD",1748494069425,20.49060358,170.81,170.74,29.70412718]
["bitfinex","SOLUSD",1748494069620,5.8530875,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1748494069939,5.8530875,170.85,170.81,29.70412718]
["bitfinex","SOLUSD",1748494070311,5.8530875,170.85,170.8,29.70412718]
["bitfinex","SOLUSD",1748494070506,5.8530875,170.85,170.74,24.50638612]
["bitfinex","SOLUSD",1748494070507,29.70412718,170.83,170.74,24.50638612]
["bitfinex","SOLUSD",1748494070710,5.8530875,170.85,170.74,24.50638612]
["bitfinex","SOLUSD",1748494070923,35.55721468,170.85,170.8,29.70412718]
["bitfinex","SOLUSD",1748494071134,35.55721468,170.85,170.79,29.70412718]
["bitfinex","SOLUSD",1748494071430,29.70412718,170.85,170.8,29.70412718]
["bitfinex","SOLUSD",1748494071931,14.63058315,170.88,170.79,29.70412718]
["bitfinex","SOLUSD",1748494072138,29.70412718,170.83,170.73,26.0]
["bitfinex","SOLUSD",1748494072312,29.70412718,170.82,170.77,29.70412718]
["bitfinex","SOLUSD",1748494072511,65.59058315,170.88,170.81,29.70412718]
["bitfinex","SOLUSD",1748494072512,14.63058315,170.88,170.81,29.70412718]
["bitfinex","SOLUSD",1748494072718,29.70412718,170.87,170.81,29.70412718]
["bitfinex","SOLUSD",1748494073304,29.70412718,170.87,170.82,29.70412718]
["bitfinex","SOLUSD",1748494073602,5.85274493,170.86,170.77,5.85582947]
["bitfinex","SOLUSD",1748494073803,5.85274493,170.86,170.81,29.70412718]
["bitfinex","SOLUSD",1748494074104,5.85274493,170.86,170.82,29.70412718]
["bitfinex","SOLUSD",1748494075012,5.85240241,170.87,170.82,29.70412718]
["bitfinex","SOLUSD",1748494075639,35.55652959,170.87,170.82,29.70412718]
["bitfinex","SOLUSD",1748494075813,29.70412718,170.83,170.71,6.354]
["bitfinex","SOLUSD",1748494076018,29.70412718,170.83,170.72,29.70412718]
["bitfinex","SOLUSD",1748494076019,29.70412718,170.77,170.72,29.70412718]
["bitfinex","SOLUSD",1748494076241,19.16,170.84,170.71,29.70412718]
["bitfinex","SOLUSD",1748494076242,17.59,170.84,170.71,29.70412718]
["bitfinex","SOLUSD",1748494076534,29.70412718,170.83,170.78,29.70412718]
["bitfinex","SOLUSD",1748494076827,29.70412718,170.83,170.77,29.70412718]
["bitfinex","SOLUSD",1748494077215,29.70412718,170.83,170.78,29.70412718]
["bitfinex","SOLUSD",1748494077528,29.70412718,170.81,170.75,29.70412718]
["bitfinex","SOLUSD",1748494077831,29.70412718,170.79,170.74,29.70412718]
["bitfinex","SOLUSD",1748494078129,29.70412718,170.77,170.72,29.70412718]
["bitfinex","SOLUSD",1748494078432,29.70412718,170.78,170.72,29.70412718]
["bitfinex","SOLUSD",1748494078739,76.03847907,170.84,170.76,29.70412718]
["bitfinex","SOLUSD",1748494078740,20.48700538,170.84,170.76,29.70412718]
["bitfinex","SOLUSD",1748494078913,50.19113256,170.84,170.78,29.70412718]
["bitfinex","SOLUSD",1748494079114,29.70412718,170.8,170.67,26.14216157]
["bitfinex","SOLUSD",1748494079312,29.70412718,170.8,170.68,18.79181043]
["bitfinex","SOLUSD",1748494079721,29.70412718,170.8,170.75,29.70412718]
["bitfinex","SOLUSD",1748494080235,29.70412718,170.79,170.73,29.70412718]
["bitfinex","SOLUSD",1748494080439,29.70412718,170.79,170.68,24.50856613]
["bitfinex","SOLUSD",1748494080440,29.70412718,170.8,170.74,29.70412718]
["bitfinex","SOLUSD",1748494080739,50.19473076,170.81,170.75,29.70412718]
["bitfinex","SOLUSD",1748494081048,5.85445816,170.81,170.77,29.70412718]
["bitfinex","SOLUSD",1748494081206,5.85377275,170.83,170.8,29.70412718]
["bitfinex","SOLUSD",1748494081410,5.85274493,170.86,170.81,29.70412718]
["bitfinex","SOLUSD",1748494081907,6.3663,171.0,170.85,29.70412718]
["bitfinex","SOLUSD",1748494082114,6.3663,171.0,170.87,29.70412718]
["bitfinex","SOLUSD",1748494082115,29.70412718,170.93,170.87,29.70412718]
["bitfinex","SOLUSD",1748494082405,29.70412718,170.93,170.88,29.70412718]
["bitfinex","SOLUSD",1748494082619,29.70412718,170.92,170.87,29.70412718]
["bitfinex","SOLUSD",1748494082913,29.70412718,170.88,170.83,29.70412718]
["bitfinex","SOLUSD",1748494083109,29.70412718,170.9,170.84,29.70412718]
["bitfinex","SOLUSD",1748494083334,29.70412718,170.9,170.81,5.85428508]
["bitfinex","SOLUSD",1748494083335,20.47621832,170.93,170.85,29.70412718]
["bitfinex","SOLUSD",1748494083541,20.47621832,170.93,170.86,29.70412718]
["bitfinex","SOLUSD",1748494083718,29.70412718,170.91,170.86,29.70412718]
["bitfinex","SOLUSD",1748494084121,29.70412718,170.9,170.79,24.50473941]
["bitfinex","SOLUSD",1748494084343,29.70412718,170.91,170.85,29.70412718]
["bitfinex","SOLUSD",1748494084542,29.70412718,170.92,170.87,29.70412718]
["bitfinex","SOLUSD",1748494085344,29.70412718,170.95,170.9,29.70412718]
["bitfinex","SOLUSD",1748494085545,29.70412718,170.92,170.85,6.523]
["bitfinex","SOLUSD",1748494085749,29.70412718,170.91,170.8,25.143]
["bitfinex","SOLUSD",1748494085916,29.70412718,170.9,170.85,29.70412718]
["bitfinex","SOLUSD",1748494086118,29.70412718,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1748494086335,29.70412718,170.9,170.85,29.70412718]
["bitfinex","SOLUSD",1748494086519,29.70412718,170.89,170.84,29.70412718]
["bitfinex","SOLUSD",1748494087214,49.8,170.95,170.76,18.64964886]
["bitfinex","SOLUSD",1748494087215,29.70412718,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1748494087414,20.48220973,170.88,170.8,29.70412718]
["bitfinex","SOLUSD",1748494087634,5.84897935,170.97,170.87,29.70412718]
["bitfinex","SOLUSD",1748494087917,5.84897935,170.97,170.88,20.07634806]
["bitfinex","SOLUSD",1748494088125,5.84897935,170.97,170.83,18.64964886]
["bitfinex","SOLUSD",1748494088323,20.07634806,170.93,170.82,26.0]
["bitfinex","SOLUSD",1748494088545,20.07634806,170.94,170.88,20.07634806]
["bitfinex","SOLUSD",1748494089213,5.85034809,170.93,170.88,20.07634806]
["bitfinex","SOLUSD",1748494089715,20.07634806,170.91,170.86,20.07634806]
["bitfinex","SOLUSD",1748494089917,5.84966364,170.95,170.9,20.07634806]
["bitfinex","SOLUSD",1748494090112,5.84966364,170.95,170.91,20.07634806]
["bitfinex","SOLUSD",1748494090534,25.9260117,170.95,170.89,20.07634806]
["bitfinex","SOLUSD",1748494090749,20.07634806,170.94,170.89,20.07634806]
["bitfinex","SOLUSD",1748494091345,20.07634806,170.95,170.9,20.07634806]
["bitfinex","SOLUSD",1748494092017,20.07634806,170.94,170.89,20.07634806]
["bitfinex","SOLUSD",1748494092540,20.07634806,170.91,170.86,20.07634806]
["bitfinex","SOLUSD",1748494092719,20.07634806,170.88,170.81,6.6283]
["bitfinex","SOLUSD",1748494092917,20.07634806,170.87,170.82,20.07634806]
["bitfinex","SOLUSD",1748494093145,78.4,170.92,170.83,20.07634806]
["bitfinex","SOLUSD",1748494093340,148.5,170.93,170.76,26.24174806]
["bitfinex","SOLUSD",1748494093341,25.92875047,170.87,170.82,20.07634806]
["bitfinex","SOLUSD",1748494093723,5.85240241,170.87,170.82,20.07634806]
["bitfinex","SOLUSD",1748494093945,5.85240241,170.87,170.84,20.07634806]
["bitfinex","SOLUSD",1748494094249,20.07634806,170.93,170.86,20.07634806]
["bitfinex","SOLUSD",1748494094450,20.07634806,170.93,170.88,20.07634806]
["bitfinex","SOLUSD",1748494095237,20.07634806,170.94,170.88,20.07634806]
["bitfinex","SOLUSD",1748494095431,61.09182359,170.98,170.88,20.07634806]
["bitfinex","SOLUSD",1748494095432,5.84863726,170.98,170.92,20.07634806]
["bitfinex","SOLUSD",1748494095632,20.07634806,170.97,170.92,20.07634806]
["bitfinex","SOLUSD",1748494095825,5.84863726,170.98,170.92,20.07634806]
["bitfinex","SOLUSD",1748494096026,5.8483524,170.99,170.94,20.07634806]
["bitfinex","SOLUSD",1748494096747,25.92470046,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1748494097126,25.92470046,170.99,170.94,20.07634806]
["bitfinex","SOLUSD",1748494097327,20.07634806,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1748494097687,5.84692743,171.03,170.85,16.28866104]
["bitfinex","SOLUSD",1748494097688,20.07634806,170.97,170.85,16.28866104]
["bitfinex","SOLUSD",1748494097853,20.07634806,170.97,170.92,20.07634806]
["bitfinex","SOLUSD",1748494098222,20.46424602,171.03,170.96,20.07634806]
["bitfinex","SOLUSD",1748494098443,20.46424602,171.03,170.97,20.07634806]
["bitfinex","SOLUSD",1748494098631,20.07634806,171.02,170.97,20.07634806]
["bitfinex","SOLUSD",1748494098955,20.46424602,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494099152,26.0,171.05,170.98,20.07634806]
["bitfinex","SOLUSD",1748494099153,5.84658559,171.04,170.98,20.07634806]
["bitfinex","SOLUSD",1748494099450,20.07634806,171.03,170.94,5.84976537]
["bitfinex","SOLUSD",1748494099621,20.07634806,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494100059,5.84726932,171.02,170.98,20.07634806]
["bitfinex","SOLUSD",1748494100227,5.84726932,171.02,170.99,20.07634806]
["bitfinex","SOLUSD",1748494100427,5.84726932,171.02,170.91,26.0]
["bitfinex","SOLUSD",1748494100747,25.92361738,171.02,170.97,20.07634806]
["bitfinex","SOLUSD",1748494100928,5.84726932,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1748494101117,25.92361738,171.02,170.96,20.07634806]
["bitfinex","SOLUSD",1748494101551,20.07634806,170.99,170.88,26.0]
["bitfinex","SOLUSD",1748494101727,20.46544263,171.02,170.88,26.0]
["bitfinex","SOLUSD",1748494101728,20.46544263,171.02,170.95,20.07634806]
["bitfinex","SOLUSD",1748494101922,20.07634806,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1748494102158,5.84897935,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1748494102369,31.84590202,171.06,170.96,20.07634806]
["bitfinex","SOLUSD",1748494102641,20.07634806,171.03,170.97,20.07634806]
["bitfinex","SOLUSD",1748494103753,5.84726932,171.02,170.97,20.07634806]
["bitfinex","SOLUSD",1748494104049,5.84726932,171.02,170.98,20.07634806]
["bitfinex","SOLUSD",1748494104654,20.07634806,171.07,171.01,20.07634806]
["bitfinex","SOLUSD",1748494107030,5.84590202,171.06,171.01,20.07634806]
["bitfinex","SOLUSD",1748494107224,20.07634806,171.03,170.92,34.2898]
["bitfinex","SOLUSD",1748494107455,20.46065707,171.06,170.96,20.07634806]
["bitfinex","SOLUSD",1748494107655,20.07634806,171.01,170.96,20.07634806]
["bitfinex","SOLUSD",1748494107847,20.07634806,171.02,170.96,20.07634806]
["bitfinex","SOLUSD",1748494108364,38.02065707,171.06,170.96,20.07634806]
["bitfinex","SOLUSD",1748494108565,5.84761125,171.01,170.96,20.07634806]
["bitfinex","SOLUSD",1748494108854,20.07634806,171.05,171.0,20.07634806]
["bitfinex","SOLUSD",1748494109427,20.07634806,171.04,170.99,20.07634806]
["bitfinex","SOLUSD",1748494109843,20.07634806,171.04,170.98,20.07634806]
["bitfinex","SOLUSD",1748494110356,5.84692743,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494111663,14.61512589,171.06,170.95,18.64964886]
["bitfinex","SOLUSD",1748494111834,20.07634806,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494112233,20.07634806,171.01,170.92,8.2898]
["bitfinex","SOLUSD",1748494112535,20.07634806,171.01,170.96,20.07634806]
["bitfinex","SOLUSD",1748494113354,5.84795321,171.0,170.96,20.07634806]
["bitfinex","SOLUSD",1748494113550,5.84795321,171.0,170.97,20.07634806]
["bitfinex","SOLUSD",1748494113852,5.84795321,171.0,170.96,20.07634806]
["bitfinex","SOLUSD",1748494114060,5.84795321,171.0,170.89,14.62892546]
["bitfinex","SOLUSD",1748494114061,20.07634806,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1748494114236,20.07634806,170.93,170.84,6.018]
["bitfinex","SOLUSD",1748494114434,78.4,170.96,170.87,20.07634806]
["bitfinex","SOLUSD",1748494114727,78.4,170.96,170.88,20.07634806]
["bitfinex","SOLUSD",1748494114930,78.4,170.95,170.88,20.07634806]
["bitfinex","SOLUSD",1748494115132,78.4,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748494115133,78.4,170.95,170.89,20.07634806]
["bitfinex","SOLUSD",1748494115446,5.85000585,170.94,170.89,20.07634806]
["bitfinex","SOLUSD",1748494115765,78.4,170.95,170.9,20.07634806]
["bitfinex","SOLUSD",1748494115973,78.4,170.95,170.85,18.64964886]
["bitfinex","SOLUSD",1748494115974,78.4,170.95,170.92,20.07634806]
["bitfinex","SOLUSD",1748494116543,16.98,170.97,170.94,20.07634806]
["bitfinex","SOLUSD",1748494116779,5.84692743,171.03,170.96,20.07634806]
["bitfinex","SOLUSD",1748494117076,5.84692743,171.03,170.97,20.07634806]
["bitfinex","SOLUSD",1748494117244,20.07634806,171.02,170.9,0.28432314]
["bitfinex","SOLUSD",1748494117445,20.07634806,171.0,170.9,5.85137507]
["bitfinex","SOLUSD",1748494117771,5.84692743,171.03,170.94,0.14216157]
["bitfinex","SOLUSD",1748494118076,20.07634806,171.07,171.01,20.07634806]
["bitfinex","SOLUSD",1748494118261,20.07634806,171.09,171.03,20.07634806]
["bitfinex","SOLUSD",1748494118461,20.07634806,171.08,170.96,18.933972]
["bitfinex","SOLUSD",1748494118655,20.07634806,171.09,171.03,20.07634806]
["bitfinex","SOLUSD",1748494118868,20.45467827,171.11,171.04,20.07634806]
["bitfinex","SOLUSD",1748494119063,40.53102633,171.11,171.05,20.07634806]
["bitfinex","SOLUSD",1748494119261,40.53102633,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494119661,25.92054185,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494119855,14.60821936,171.14,171.08,20.07634806]
["bitfinex","SOLUSD",1748494119856,5.84351078,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494120059,25.91985884,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494120261,25.91985884,171.13,171.09,20.07634806]
["bitfinex","SOLUSD",1748494120262,5.84351078,171.13,171.09,20.07634806]
["bitfinex","SOLUSD",1748494120460,25.91985884,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748494120663,20.07634806,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494121275,5.84351078,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494121460,20.07634806,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1748494121877,5.84282792,171.15,171.11,20.07634806]
["bitfinex","SOLUSD",1748494122076,5.84282792,171.15,171.12,20.07634806]
["bitfinex","SOLUSD",1748494122688,25.91917598,171.15,171.05,26.0]
["bitfinex","SOLUSD",1748494122852,20.07634806,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1748494123057,20.07634806,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1748494123272,20.07634806,171.12,171.07,20.07634806]
["bitfinex","SOLUSD",1748494123664,5.84419379,171.11,171.07,20.07634806]
["bitfinex","SOLUSD",1748494124269,5.84316933,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494124469,20.07634806,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494125555,5.84385226,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1748494125889,14.60549082,171.17,171.04,44.64964886]
["bitfinex","SOLUSD",1748494126085,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494126670,52.8414627,171.19,171.12,20.07634806]
["bitfinex","SOLUSD",1748494126877,52.8414627,171.19,171.13,20.07634806]
["bitfinex","SOLUSD",1748494126878,25.91781076,171.19,171.13,20.07634806]
["bitfinex","SOLUSD",1748494127070,20.07634806,171.16,171.05,5.84624378]
["bitfinex","SOLUSD",1748494127379,20.44511945,171.19,171.12,20.07634806]
["bitfinex","SOLUSD",1748494127763,14.60365675,171.19,171.13,20.07634806]
["bitfinex","SOLUSD",1748494128157,14.60365675,171.19,171.08,18.64964886]
["bitfinex","SOLUSD",1748494128358,20.07634806,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1748494128592,14.60365675,171.19,171.04,18.64964886]
["bitfinex","SOLUSD",1748494128764,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494129163,14.60365675,171.19,171.07,44.64964886]
["bitfinex","SOLUSD",1748494129373,5.84112149,171.2,171.15,20.07634806]
["bitfinex","SOLUSD",1748494129570,20.07634806,171.18,171.07,0.14216157]
["bitfinex","SOLUSD",1748494129782,25.91849329,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494129987,25.91849329,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494130192,40.52385637,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494130369,40.52385637,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494130781,20.07634806,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748494131091,20.07634806,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494131476,20.44750831,171.17,171.1,20.07634806]
["bitfinex","SOLUSD",1748494131682,20.07634806,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494131876,90.2142,171.29,171.14,20.07634806]
["bitfinex","SOLUSD",1748494132182,20.07634806,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1748494132389,20.07634806,171.22,171.16,20.07634806]
["bitfinex","SOLUSD",1748494132579,20.07634806,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494132907,20.07634806,171.19,171.13,20.07634806]
["bitfinex","SOLUSD",1748494133404,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494133704,20.07634806,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1748494133875,20.07634806,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494134210,20.43914972,171.24,171.16,20.07634806]
["bitfinex","SOLUSD",1748494134411,20.07634806,171.22,171.16,20.07634806]
["bitfinex","SOLUSD",1748494135098,5.83975706,171.24,171.13,44.64964886]
["bitfinex","SOLUSD",1748494135308,5.83975706,171.24,171.2,20.07634806]
["bitfinex","SOLUSD",1748494135491,5.83975706,171.24,171.14,18.79181043]
["bitfinex","SOLUSD",1748494135690,5.83975706,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1748494135999,25.91610512,171.24,171.14,50.63493973]
["bitfinex","SOLUSD",1748494136183,25.91610512,171.24,171.19,20.07634806]
["bitfinex","SOLUSD",1748494136685,20.07634806,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1748494136887,16.46,171.23,171.17,20.07634806]
["bitfinex","SOLUSD",1748494137089,36.53634806,171.23,171.17,20.07634806]
["bitfinex","SOLUSD",1748494137603,29.18693249,171.31,171.18,18.79181043]
["bitfinex","SOLUSD",1748494137803,20.07634806,171.23,171.13,26.0]
["bitfinex","SOLUSD",1748494138001,20.07634806,171.23,171.17,20.07634806]
["bitfinex","SOLUSD",1748494138203,20.07634806,171.23,171.14,18.64964886]
["bitfinex","SOLUSD",1748494138204,14.59715783,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1748494138384,20.07634806,171.23,171.17,20.07634806]
["bitfinex","SOLUSD",1748494138791,20.07634806,171.21,171.13,18.64964886]
["bitfinex","SOLUSD",1748494138993,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494139310,20.07634806,171.18,171.13,20.07634806]
["bitfinex","SOLUSD",1748494139815,52.16054806,171.24,171.09,18.64964886]
["bitfinex","SOLUSD",1748494139816,40.52385637,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1748494140100,5.84214523,171.17,171.16,20.07634806]
["bitfinex","SOLUSD",1748494140477,5.84214523,171.17,171.14,20.07634806]
["bitfinex","SOLUSD",1748494140683,78.4,171.16,171.12,20.07634806]
["bitfinex","SOLUSD",1748494140896,78.4,171.15,171.13,20.07634806]
["bitfinex","SOLUSD",1748494141097,78.4,171.15,171.14,38.72599692]
["bitfinex","SOLUSD",1748494141717,78.4,171.15,171.1,0.14216157]
["bitfinex","SOLUSD",1748494141880,84.24289839,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1748494142193,98.47634806,171.14,171.08,6.2031]
["bitfinex","SOLUSD",1748494142383,98.47634806,171.14,171.07,20.07634806]
["bitfinex","SOLUSD",1748494142384,78.4,171.14,171.07,20.07634806]
["bitfinex","SOLUSD",1748494142590,5.84289839,171.15,171.13,20.07634806]
["bitfinex","SOLUSD",1748494143107,25.91746955,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494143491,25.91746955,171.2,171.1,38.72599692]
["bitfinex","SOLUSD",1748494143492,20.07634806,171.17,171.1,38.72599692]
["bitfinex","SOLUSD",1748494143809,5.84248656,171.16,171.1,38.72599692]
["bitfinex","SOLUSD",1748494143996,5.84248656,171.16,171.1,18.64964886]
["bitfinex","SOLUSD",1748494144181,20.07634806,171.15,171.09,6.3785]
["bitfinex","SOLUSD",1748494144381,40.52505102,171.16,171.1,20.07634806]
["bitfinex","SOLUSD",1748494144601,5.84248656,171.16,171.1,20.07634806]
["bitfinex","SOLUSD",1748494144806,5.8414627,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494145011,5.84078032,171.21,171.18,20.07634806]
["bitfinex","SOLUSD",1748494145211,5.84044615,171.22,171.14,0.14216157]
["bitfinex","SOLUSD",1748494145413,5.84044615,171.22,171.18,20.07634806]
["bitfinex","SOLUSD",1748494146208,14.59257529,171.32,171.21,38.72599692]
["bitfinex","SOLUSD",1748494146387,14.59257529,171.32,171.19,6.60516157]
["bitfinex","SOLUSD",1748494146388,49.61475599,171.32,171.19,6.463]
["bitfinex","SOLUSD",1748494146592,49.61475599,171.32,171.19,20.07634806]
["bitfinex","SOLUSD",1748494146593,20.07634806,171.25,171.19,20.07634806]
["bitfinex","SOLUSD",1748494147215,20.07634806,171.26,171.2,20.07634806]
["bitfinex","SOLUSD",1748494147685,26.0,171.29,171.2,20.07634806]
["bitfinex","SOLUSD",1748494147885,5.83805242,171.29,171.24,20.07634806]
["bitfinex","SOLUSD",1748494148310,20.07634806,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1748494148495,20.07634806,171.27,171.21,20.07634806]
["bitfinex","SOLUSD",1748494148919,20.07634806,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1748494149097,20.07634806,171.27,171.21,20.07634806]
["bitfinex","SOLUSD",1748494149707,20.07634806,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1748494149907,29.18298128,171.34,171.18,0.5839562]
["bitfinex","SOLUSD",1748494150116,20.07634806,171.27,171.21,20.07634806]
["bitfinex","SOLUSD",1748494150418,46.1,171.34,171.19,0.14216157]
["bitfinex","SOLUSD",1748494150723,20.07634806,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1748494150906,49.60028009,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1748494151100,20.07634806,171.33,171.27,20.07634806]
["bitfinex","SOLUSD",1748494151814,20.07634806,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1748494151815,5.83703011,171.32,171.25,18.64964886]
["bitfinex","SOLUSD",1748494151992,25.91337817,171.32,171.26,20.07634806]
["bitfinex","SOLUSD",1748494152193,5.83703011,171.32,171.26,20.07634806]
["bitfinex","SOLUSD",1748494152392,26.0,171.24,171.11,5.84419379]
["bitfinex","SOLUSD",1748494152701,26.0,171.2,171.11,20.07634806]
["bitfinex","SOLUSD",1748494152907,26.0,171.21,171.11,20.07634806]
["bitfinex","SOLUSD",1748494153231,9.56231116,171.2,171.11,20.07634806]
["bitfinex","SOLUSD",1748494153408,9.56231116,171.2,171.13,20.07634806]
["bitfinex","SOLUSD",1748494153612,9.56231116,171.2,171.07,7.37709966]
["bitfinex","SOLUSD",1748494153824,20.4415372,171.22,171.07,7.37709966]
["bitfinex","SOLUSD",1748494154029,20.07634806,171.19,171.13,38.72599692]
["bitfinex","SOLUSD",1748494154912,5.84214523,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1748494155114,20.44750831,171.17,171.1,38.72599692]
["bitfinex","SOLUSD",1748494155309,20.07634806,171.15,171.09,20.07634806]
["bitfinex","SOLUSD",1748494155521,20.07634806,171.14,171.07,1.5316]
["bitfinex","SOLUSD",1748494155819,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494156712,20.07634806,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1748494156713,5.84214523,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494156915,25.91849329,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494157215,5.84214523,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494157619,25.91849329,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494157821,25.91849329,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1748494157822,20.07634806,171.13,171.08,18.64964886]
["bitfinex","SOLUSD",1748494158022,20.07634806,171.12,171.06,6.5101]
["bitfinex","SOLUSD",1748494158224,20.07634806,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1748494158409,20.07634806,171.1,171.05,38.72599692]
["bitfinex","SOLUSD",1748494158611,20.07634806,171.11,171.05,38.72599692]
["bitfinex","SOLUSD",1748494158808,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494159043,20.07634806,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748494159222,5.84479672,171.1,171.04,20.07634806]
["bitfinex","SOLUSD",1748494159404,25.92114478,171.1,171.04,20.07634806]
["bitfinex","SOLUSD",1748494159912,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494160312,5.84479672,171.1,171.03,38.72599692]
["bitfinex","SOLUSD",1748494160638,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494160840,23.1446,171.15,171.08,20.07634806]
["bitfinex","SOLUSD",1748494161143,20.07634806,171.14,171.08,20.07634806]
["bitfinex","SOLUSD",1748494161347,16.74,171.15,171.07,20.07634806]
["bitfinex","SOLUSD",1748494161348,20.07634806,171.12,171.07,20.07634806]
["bitfinex","SOLUSD",1748494161543,20.07634806,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1748494161756,20.07634806,171.1,171.05,38.72599692]
["bitfinex","SOLUSD",1748494161954,20.07634806,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1748494162127,20.07634806,171.1,171.04,20.07634806]
["bitfinex","SOLUSD",1748494162448,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494162635,20.07634806,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748494162844,20.07634806,171.09,171.03,38.72599692]
["bitfinex","SOLUSD",1748494163041,25.92137249,171.09,171.03,38.72599692]
["bitfinex","SOLUSD",1748494163233,5.84502443,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494163551,5.84465915,171.1,171.05,20.07634806]
["bitfinex","SOLUSD",1748494163718,20.07634806,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494164058,16.74,171.15,171.11,20.07634806]
["bitfinex","SOLUSD",1748494164238,148.5,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494164239,20.07634806,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494164435,5.8414627,171.19,171.07,0.28432314]
["bitfinex","SOLUSD",1748494164747,5.8414627,171.19,171.12,20.07634806]
["bitfinex","SOLUSD",1748494164946,20.07634806,171.17,171.1,18.64964886]
["bitfinex","SOLUSD",1748494165276,20.07634806,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494165277,5.84248656,171.16,171.12,20.07634806]
["bitfinex","SOLUSD",1748494165929,25.91883462,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494166129,20.07634806,171.15,171.1,38.72599692]
["bitfinex","SOLUSD",1748494166324,20.07634806,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748494166543,20.07634806,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1748494166740,26.0,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1748494166951,20.07634806,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1748494167119,20.07634806,171.12,171.07,38.72599692]
["bitfinex","SOLUSD",1748494167321,25.92053025,171.12,171.07,38.72599692]
["bitfinex","SOLUSD",1748494167541,5.84418219,171.12,171.07,38.72599692]
["bitfinex","SOLUSD",1748494167739,5.84180394,171.18,171.11,20.07634806]
["bitfinex","SOLUSD",1748494167951,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494168134,20.07634806,171.14,171.09,38.72599692]
["bitfinex","SOLUSD",1748494168462,20.07634806,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494168934,20.07634806,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1748494169137,25.91951739,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494169340,25.91951739,171.14,171.05,18.79181043]
["bitfinex","SOLUSD",1748494169640,25.91951739,171.14,171.08,20.07634806]
["bitfinex","SOLUSD",1748494169641,20.07634806,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494169849,20.07634806,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1748494170057,20.07634806,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748494170240,20.07634806,171.1,171.04,20.07634806]
["bitfinex","SOLUSD",1748494171160,20.07634806,171.1,171.05,20.07634806]
["bitfinex","SOLUSD",1748494171530,20.07634806,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1748494171737,78.4,171.09,171.05,20.07634806]
["bitfinex","SOLUSD",1748494171962,98.47634806,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748494172139,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494173353,5.8451681,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494173762,25.92151616,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494174650,25.92151616,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1748494174842,5.8451681,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494175038,78.4,171.08,171.05,20.07634806]
["bitfinex","SOLUSD",1748494175634,84.2453048,171.08,171.05,20.07634806]
["bitfinex","SOLUSD",1748494175834,104.32165286,171.08,171.03,38.72599692]
["bitfinex","SOLUSD",1748494176164,104.32165286,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1748494176372,84.2453048,171.08,171.04,20.07634806]
["bitfinex","SOLUSD",1748494176578,84.2453048,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1748494176579,78.4,171.08,171.05,20.07634806]
["bitfinex","SOLUSD",1748494177068,78.4,171.08,171.07,20.07634806]
["bitfinex","SOLUSD",1748494177239,78.4,171.12,171.07,44.57142926]
["bitfinex","SOLUSD",1748494177439,16.74,171.14,171.1,20.07634806]
["bitfinex","SOLUSD",1748494177990,22.58325068,171.14,171.07,18.64964886]
["bitfinex","SOLUSD",1748494178274,16.74,171.14,171.1,20.07634806]
["bitfinex","SOLUSD",1748494178482,16.74,171.14,171.11,20.07634806]
["bitfinex","SOLUSD",1748494178639,16.74,171.14,171.12,20.07634806]
["bitfinex","SOLUSD",1748494178838,5.8428997,171.15,171.12,20.07634806]
["bitfinex","SOLUSD",1748494179087,20.07634806,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494179255,5.84112149,171.2,171.15,20.07634806]
["bitfinex","SOLUSD",1748494179455,25.91746955,171.2,171.15,20.07634806]
["bitfinex","SOLUSD",1748494179869,25.91746955,171.2,171.12,5.84372851]
["bitfinex","SOLUSD",1748494180095,20.07634806,171.19,171.1,0.14216157]
["bitfinex","SOLUSD",1748494180248,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494180446,20.44392522,171.2,171.08,7.43377548]
["bitfinex","SOLUSD",1748494180652,20.44392522,171.2,171.13,20.07634806]
["bitfinex","SOLUSD",1748494180880,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494181190,20.44392522,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494181483,20.07634806,171.18,171.13,20.07634806]
["bitfinex","SOLUSD",1748494182562,5.84214523,171.17,171.13,20.07634806]
["bitfinex","SOLUSD",1748494182773,20.07634806,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1748494182957,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494183157,25.91849329,171.17,171.11,20.07634806]
["bitfinex","SOLUSD",1748494183571,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494184577,5.84282792,171.15,171.11,20.07634806]
["bitfinex","SOLUSD",1748494184951,5.84282792,171.15,171.12,20.07634806]
["bitfinex","SOLUSD",1748494185289,20.44631381,171.18,171.09,18.64964886]
["bitfinex","SOLUSD",1748494185448,20.44631381,171.18,171.12,20.07634806]
["bitfinex","SOLUSD",1748494185652,20.44631381,171.18,171.13,20.07634806]
["bitfinex","SOLUSD",1748494186385,20.44631381,171.18,171.09,18.64964886]
["bitfinex","SOLUSD",1748494186386,20.44631381,171.18,171.12,20.07634806]
["bitfinex","SOLUSD",1748494186565,14.60450987,171.18,171.12,20.07634806]
["bitfinex","SOLUSD",1748494187058,14.60450987,171.18,171.13,20.07634806]
["bitfinex","SOLUSD",1748494187468,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494187972,5.84112149,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494188181,25.91746955,171.2,171.14,20.07634806]
["bitfinex","SOLUSD",1748494188368,20.07634806,171.19,171.14,20.07634806]
["bitfinex","SOLUSD",1748494188558,5.84180394,171.18,171.14,20.07634806]
["bitfinex","SOLUSD",1748494189484,20.07634806,171.16,171.08,1.5886]
["bitfinex","SOLUSD",1748494189664,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494190474,20.07634806,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494190778,5.84248656,171.16,171.12,20.07634806]
["bitfinex","SOLUSD",1748494191485,5.84248656,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494191987,5.84248656,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1748494192186,45.88,171.15,171.04,20.07634806]
["bitfinex","SOLUSD",1748494192382,45.88,171.15,171.02,5.84717685]
["bitfinex","SOLUSD",1748494192383,20.07634806,171.1,171.02,5.84717685]
["bitfinex","SOLUSD",1748494192579,14.60843495,171.14,171.06,20.07634806]
["bitfinex","SOLUSD",1748494192767,71.73917598,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494193285,86.3462458,171.15,171.09,20.07634806]
["bitfinex","SOLUSD",1748494193589,86.3462458,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494193774,20.07634806,171.12,171.07,20.07634806]
["bitfinex","SOLUSD",1748494193971,20.07634806,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494194285,20.07634806,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1748494194488,66.26989774,171.15,171.06,20.07634806]
["bitfinex","SOLUSD",1748494194664,20.07634806,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494195312,20.07634806,171.07,170.95,6.2869]
["bitfinex","SOLUSD",1748494195495,20.07634806,171.06,171.01,20.07634806]
["bitfinex","SOLUSD",1748494195874,45.76,171.09,171.01,20.07634806]
["bitfinex","SOLUSD",1748494196069,45.76,171.09,170.96,18.64964886]
["bitfinex","SOLUSD",1748494196491,20.07634806,171.04,170.98,20.07634806]
["bitfinex","SOLUSD",1748494196696,5.84692743,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494196872,25.92327549,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748494197071,25.92327549,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494197391,25.92327549,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748494197566,25.92327549,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494198365,25.92327549,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1748494198568,25.92327549,171.03,170.97,20.07634806]
["bitfinex","SOLUSD",1748494199190,20.07634806,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1748494199492,20.07634806,171.01,170.96,38.72599692]
["bitfinex","SOLUSD",1748494199664,5.84692743,171.03,170.99,20.07634806]
["bitfinex","SOLUSD",1748494199867,25.92327549,171.03,170.98,20.07634806]
["bitfinex","SOLUSD",1748494200068,20.07634806,171.02,170.97,20.07634806]
["bitfinex","SOLUSD",1748494200262,5.84692743,171.03,170.96,38.72599692]
["bitfinex","SOLUSD",1748494200263,20.07634806,171.01,170.96,38.72599692]
["bitfinex","SOLUSD",1748494200490,20.07634806,171.02,170.97,20.07634806]
["bitfinex","SOLUSD",1748494200994,14.61348061,171.08,170.98,20.07634806]
["bitfinex","SOLUSD",1748494201193,20.07634806,171.05,171.0,20.07634806]
["bitfinex","SOLUSD",1748494201399,246.97634806,171.07,171.02,20.07634806]
["bitfinex","SOLUSD",1748494201571,5.84419379,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494201772,5.84419379,171.11,171.02,0.14216157]
["bitfinex","SOLUSD",1748494201971,5.84419379,171.11,171.07,20.07634806]
["bitfinex","SOLUSD",1748494202202,5.84419379,171.11,171.08,20.07634806]
["bitfinex","SOLUSD",1748494202704,5.84390583,171.12,171.08,20.07634806]
["bitfinex","SOLUSD",1748494203384,5.84390583,171.12,171.04,24.49623357]
["bitfinex","SOLUSD",1748494203770,5.84390583,171.12,171.09,20.07634806]
["bitfinex","SOLUSD",1748494203967,5.84390583,171.12,171.1,20.07634806]
["bitfinex","SOLUSD",1748494204184,5.84390583,171.12,171.11,20.07634806]
["bitfinex","SOLUSD",1748494204387,5.84390583,171.12,171.1,20.07634806]
["bitfinex","SOLUSD",1748494204602,5.8435925,171.13,171.11,20.07634806]
["bitfinex","SOLUSD",1748494204799,5.84214523,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494205106,5.8414627,171.19,171.15,20.07634806]
["bitfinex","SOLUSD",1748494205306,20.07634806,171.16,171.07,20.07634806]
["bitfinex","SOLUSD",1748494205603,56.00454892,171.19,171.09,20.07634806]
["bitfinex","SOLUSD",1748494205783,20.07634806,171.18,171.12,20.07634806]
["bitfinex","SOLUSD",1748494205978,20.07634806,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494206500,20.07634806,171.15,171.05,18.933972]
["bitfinex","SOLUSD",1748494206725,20.07634806,171.15,171.09,20.07634806]
["bitfinex","SOLUSD",1748494206939,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494207215,20.44511945,171.19,171.07,20.07634806]
["bitfinex","SOLUSD",1748494207216,20.07634806,171.13,171.07,20.07634806]
["bitfinex","SOLUSD",1748494207404,47.4383,171.14,171.02,20.07634806]
["bitfinex","SOLUSD",1748494207596,20.07634806,171.08,171.02,20.07634806]
["bitfinex","SOLUSD",1748494207794,54.07677403,171.14,171.02,20.07634806]
["bitfinex","SOLUSD",1748494207795,15.74,171.12,171.02,20.07634806]
["bitfinex","SOLUSD",1748494207986,20.07634806,171.08,171.02,20.07634806]
["bitfinex","SOLUSD",1748494208916,15.74,171.12,171.03,20.07634806]
["bitfinex","SOLUSD",1748494209097,20.07634806,171.09,171.04,20.07634806]
["bitfinex","SOLUSD",1748494209305,20.45467827,171.11,171.04,20.07634806]
["bitfinex","SOLUSD",1748494209634,20.07634806,171.1,171.05,20.07634806]
["bitfinex","SOLUSD",1748494209917,20.45467827,171.11,171.05,20.07634806]
["bitfinex","SOLUSD",1748494210092,20.45467827,171.11,171.07,20.07634806]
["bitfinex","SOLUSD",1748494210616,20.45467827,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494210806,40.53102633,171.11,171.06,20.07634806]
["bitfinex","SOLUSD",1748494211186,40.53102633,171.11,171.02,18.79181043]
["bitfinex","SOLUSD",1748494211187,5.84487696,171.09,171.02,18.79181043]
["bitfinex","SOLUSD",1748494211390,5.84487696,171.09,171.06,20.07634806]
["bitfinex","SOLUSD",1748494211900,5.84487696,171.09,171.07,20.07634806]
["bitfinex","SOLUSD",1748494212104,5.84248656,171.16,171.08,20.07634806]
["bitfinex","SOLUSD",1748494212407,5.84248656,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1748494212607,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494212798,20.44870296,171.16,171.11,20.07634806]
["bitfinex","SOLUSD",1748494213000,20.44870296,171.16,171.12,20.07634806]
["bitfinex","SOLUSD",1748494213397,20.07634806,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1748494213593,20.07634806,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494213796,20.44870296,171.16,171.1,20.07634806]
["bitfinex","SOLUSD",1748494214011,20.07634806,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494214213,20.07634806,171.13,171.08,20.07634806]
["bitfinex","SOLUSD",1748494214615,20.07634806,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748494214923,20.44870296,171.16,171.09,20.07634806]
["bitfinex","SOLUSD",1748494215222,20.07634806,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494215401,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494215608,20.07634806,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1748494215609,20.44989774,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494215804,40.5262458,171.15,171.1,20.07634806]
["bitfinex","SOLUSD",1748494216525,20.07634806,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748494216732,20.44989774,171.15,171.05,18.64964886]
["bitfinex","SOLUSD",1748494216733,20.07634806,171.12,171.07,20.07634806]
["bitfinex","SOLUSD",1748494216894,20.07634806,171.13,171.07,20.07634806]
["bitfinex","SOLUSD",1748494217093,20.07634806,171.14,171.09,20.07634806]
["bitfinex","SOLUSD",1748494217292,5.84248656,171.16,171.1,20.07634806]
["bitfinex","SOLUSD",1748494217523,78.4,171.13,171.11,20.07634806]
["bitfinex","SOLUSD",1748494217732,78.4,171.12,171.11,20.07634806]
["bitfinex","SOLUSD",1748494219121,78.4,171.12,171.1,20.07634806]
["bitfinex","SOLUSD",1748494219804,78.4,171.12,171.11,20.07634806]
["bitfinex","SOLUSD",1748494220930,78.4,171.12,171.11,38.72599692]
["bitfinex","SOLUSD",1748494221217,78.4,171.12,171.11,18.64964886]
["bitfinex","SOLUSD",1748494221408,78.4,171.12,171.11,38.72599692]
["bitfinex","SOLUSD",1748494222604,78.4,171.12,171.11,20.07634806]
["bitfinex","SOLUSD",1748494223928,78.4,171.12,171.11,44.71235228]
["bitfinex","SOLUSD",1748494224112,78.4,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1748494224312,46.4415372,171.22,171.13,38.72599692]
["bitfinex","SOLUSD",1748494224519,20.07634806,171.18,171.09,18.64964886]
["bitfinex","SOLUSD",1748494224709,78.4,171.17,171.12,20.07634806]
["bitfinex","SOLUSD",1748494224902,78.4,171.17,171.13,20.07634806]
["bitfinex","SOLUSD",1748494225509,5.84248656,171.16,171.13,20.07634806]
["bitfinex","SOLUSD",1748494228140,84.24217991,171.17,171.14,20.07634806]
["bitfinex","SOLUSD",1748494228310,84.24217991,171.17,171.11,18.64964886]
["bitfinex","SOLUSD",1748494228640,84.24217991,171.17,171.14,20.07634806]
["bitfinex","SOLUSD",1748494229103,78.4,171.17,171.14,20.07634806]
["bitfinex","SOLUSD",1748494229304,5.84187047,171.18,171.14,20.07634806]
["bitfinex","SOLUSD",1748494229525,20.07634806,171.21,171.16,20.07634806]
["bitfinex","SOLUSD",1748494230305,5.8404392,171.22,171.19,20.07634806]
["bitfinex","SOLUSD",1748494230529,5.8404392,171.22,171.2,20.07634806]
["bitfinex","SOLUSD",1748494231634,5.83975706,171.24,171.2,20.07634806]
["bitfinex","SOLUSD",1748494233231,5.83975706,171.24,171.15,31.11129772]
["bitfinex","SOLUSD",1748494233232,5.83975706,171.24,171.22,20.07634806]
["bitfinex","SOLUSD",1748494233422,5.83946962,171.25,171.23,20.07634806]
["bitfinex","SOLUSD",1748494233608,5.83946962,171.25,171.24,20.07634806]
["bitfinex","SOLUSD",1748494233810,5.83907509,171.26,171.24,20.07634806]
["bitfinex","SOLUSD",1748494234023,56.84734876,171.33,171.25,20.07634806]
["bitfinex","SOLUSD",1748494234024,5.83703011,171.32,171.25,20.07634806]
["bitfinex","SOLUSD",1748494234233,5.83703011,171.32,171.3,20.07634806]
["bitfinex","SOLUSD",1748494234432,5.83703011,171.32,171.31,20.07634806]
["bitfinex","SOLUSD",1748494234611,14.96,171.34,171.31,20.07634806]
["bitfinex","SOLUSD",1748494234813,5.83635234,171.34,171.33,20.07634806]
["bitfinex","SOLUSD",1748494235108,5.8356676,171.36,171.33,20.07634806]
["bitfinex","SOLUSD",1748494235323,5.8356676,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1748494235539,5.8356676,171.36,171.32,20.07634806]
["bitfinex","SOLUSD",1748494236125,20.4248366,171.36,171.32,20.07634806]
["bitfinex","SOLUSD",1748494236530,20.07634806,171.35,171.3,20.07634806]
["bitfinex","SOLUSD",1748494237011,40.50118466,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748494237338,78.4,171.35,171.34,20.07634806]
["bitfinex","SOLUSD",1748494237559,5.8356676,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1748494237722,5.8356676,171.36,171.32,20.07634806]
["bitfinex","SOLUSD",1748494238228,5.8356676,171.36,171.33,20.07634806]
["bitfinex","SOLUSD",1748494238733,40.50118466,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1748494238918,40.50118466,171.36,171.31,20.07634806]
["bitfinex","SOLUSD",1748494239118,20.4248366,171.36,171.31,20.07634806]
["bitfinex","SOLUSD",1748494239331,40.50118466,171.36,171.31,20.07634806]
["bitfinex","SOLUSD",1748494240144,5.8356676,171.36,171.32,20.07634806]
["bitfinex","SOLUSD",1748494240435,5.8356676,171.36,171.33,20.07634806]
["bitfinex","SOLUSD",1748494240635,5.8356676,171.36,171.34,20.07634806]
["bitfinex","SOLUSD",1748494240840,5.83498657,171.38,171.35,20.07634806]
["bitfinex","SOLUSD",1748494241534,20.07634806,171.36,171.31,20.07634806]
["bitfinex","SOLUSD",1748494242115,20.07634806,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1748494242310,20.07634806,171.32,171.26,38.72599692]
["bitfinex","SOLUSD",1748494242513,78.4,171.35,171.28,20.07634806]
["bitfinex","SOLUSD",1748494242739,20.07634806,171.33,171.28,20.07634806]
["bitfinex","SOLUSD",1748494243236,78.4,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1748494243536,20.07634806,171.33,171.28,20.07634806]
["bitfinex","SOLUSD",1748494243724,5.83703011,171.32,171.28,20.07634806]
["bitfinex","SOLUSD",1748494243926,5.83703011,171.32,171.27,20.07634806]
["bitfinex","SOLUSD",1748494244241,25.91337817,171.32,171.27,20.07634806]
["bitfinex","SOLUSD",1748494245040,34.66828433,171.33,171.27,20.07634806]
["bitfinex","SOLUSD",1748494245343,20.07634806,171.32,171.27,20.07634806]
["bitfinex","SOLUSD",1748494245859,14.59193627,171.33,171.27,20.07634806]
["bitfinex","SOLUSD",1748494246145,5.83634878,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1748494246440,5.83634878,171.34,171.33,20.07634806]
["bitfinex","SOLUSD",1748494246641,5.83498657,171.38,171.33,20.07634806]
["bitfinex","SOLUSD",1748494246824,5.83498657,171.38,171.35,20.07634806]
["bitfinex","SOLUSD",1748494247026,5.83498657,171.38,171.36,20.07634806]
["bitfinex","SOLUSD",1748494247332,5.83498657,171.38,171.35,20.07634806]
["bitfinex","SOLUSD",1748494247735,5.83498657,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1748494247934,5.83464612,171.39,171.35,20.07634806]
["bitfinex","SOLUSD",1748494248638,25.91099418,171.39,171.34,20.07634806]
["bitfinex","SOLUSD",1748494248839,20.42126144,171.39,171.34,20.07634806]
["bitfinex","SOLUSD",1748494249146,20.42126144,171.39,171.35,20.07634806]
["bitfinex","SOLUSD",1748494250828,40.4976095,171.39,171.34,38.72599692]
["bitfinex","SOLUSD",1748494251043,40.4976095,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1748494252031,20.42126144,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1748494252227,40.4976095,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1748494252446,40.4976095,171.39,171.34,18.64964886]
["bitfinex","SOLUSD",1748494252626,20.42126144,171.39,171.35,20.07634806]
["bitfinex","SOLUSD",1748494253332,40.4976095,171.39,171.34,38.72599692]
["bitfinex","SOLUSD",1748494254051,20.42126144,171.39,171.35,20.07634806]
["bitfinex","SOLUSD",1748494255323,98.82126144,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494256263,20.42126144,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494258038,20.42126144,171.39,171.33,44.64964886]
["bitfinex","SOLUSD",1748494258239,20.42126144,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494258448,40.4976095,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494258762,5.83464612,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494259065,5.83464612,171.39,171.33,44.64964886]
["bitfinex","SOLUSD",1748494259355,5.83464612,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494259547,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1748494259548,25.91099418,171.39,171.33,44.64964886]
["bitfinex","SOLUSD",1748494259947,5.83464612,171.39,171.36,18.64964886]
["bitfinex","SOLUSD",1748494260263,5.83464612,171.39,171.35,20.07634806]
["bitfinex","SOLUSD",1748494260471,20.07634806,171.38,171.34,18.64964886]
["bitfinex","SOLUSD",1748494260672,20.07634806,171.37,171.21,24.60142708]
["bitfinex","SOLUSD",1748494260969,5.83600817,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1748494261131,5.83464612,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1748494261338,78.4,171.38,171.37,18.64964886]
["bitfinex","SOLUSD",1748494261958,5.83464612,171.39,171.37,18.64964886]
["bitfinex","SOLUSD",1748494262352,5.83464612,171.39,171.37,38.72599692]
["bitfinex","SOLUSD",1748494262543,5.83464612,171.39,171.37,18.64964886]
["bitfinex","SOLUSD",1748494263642,14.96,171.4,171.32,32.12128416]
["bitfinex","SOLUSD",1748494263643,5.83396534,171.41,171.38,38.72599692]
["bitfinex","SOLUSD",1748494263952,5.83396534,171.41,171.4,18.64964886]
["bitfinex","SOLUSD",1748494264130,5.83294447,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1748494264330,5.83294447,171.44,171.4,20.07634806]
["bitfinex","SOLUSD",1748494264541,25.90929253,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494264775,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494265070,25.90929253,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494265428,20.07634806,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1748494265633,20.07634806,171.43,171.38,38.72599692]
["bitfinex","SOLUSD",1748494265936,20.07634806,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1748494266135,20.07634806,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1748494266336,20.07634806,171.36,171.26,22.7763]
["bitfinex","SOLUSD",1748494266554,149.18432314,171.41,171.29,20.07634806]
["bitfinex","SOLUSD",1748494266555,20.07634806,171.34,171.29,20.07634806]
["bitfinex","SOLUSD",1748494266763,20.07634806,171.35,171.3,38.72599692]
["bitfinex","SOLUSD",1748494266969,44.5,171.37,171.3,38.72599692]
["bitfinex","SOLUSD",1748494267173,44.5,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1748494267174,64.57634806,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1748494267380,64.57634806,171.37,171.33,38.72599692]
["bitfinex","SOLUSD",1748494267381,5.83532707,171.37,171.33,38.72599692]
["bitfinex","SOLUSD",1748494267557,5.83500966,171.38,171.36,20.07634806]
["bitfinex","SOLUSD",1748494267751,5.83500966,171.38,171.35,18.64964886]
["bitfinex","SOLUSD",1748494267951,5.83500966,171.38,171.35,38.72599692]
["bitfinex","SOLUSD",1748494268151,5.83500966,171.38,171.35,18.64964886]
["bitfinex","SOLUSD",1748494268856,5.83500966,171.38,171.36,20.07634806]
["bitfinex","SOLUSD",1748494269255,84.23464883,171.39,171.37,18.64964886]
["bitfinex","SOLUSD",1748494269459,5.83464883,171.39,171.38,18.64964886]
["bitfinex","SOLUSD",1748494269777,5.83431059,171.4,171.38,38.72599692]
["bitfinex","SOLUSD",1748494269995,5.83431059,171.4,171.39,20.07634806]
["bitfinex","SOLUSD",1748494270427,5.83431059,171.4,171.38,18.64964886]
["bitfinex","SOLUSD",1748494270558,5.83431059,171.4,171.38,38.72599692]
["bitfinex","SOLUSD",1748494270960,5.83387939,171.42,171.4,18.64964886]
["bitfinex","SOLUSD",1748494271358,20.41571712,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494271660,40.49206518,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494271982,20.41571712,171.44,171.36,18.933972]
["bitfinex","SOLUSD",1748494272157,40.49206518,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494272550,14.58277265,171.44,171.4,20.07634806]
["bitfinex","SOLUSD",1748494272755,14.58277265,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1748494272756,5.83260425,171.45,171.41,38.72599692]
["bitfinex","SOLUSD",1748494273568,5.83260425,171.45,171.37,18.933972]
["bitfinex","SOLUSD",1748494273775,20.07634806,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1748494274180,20.07634806,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1748494274492,20.07634806,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1748494274675,25.90929253,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1748494274997,14.57941294,171.48,171.41,26.0]
["bitfinex","SOLUSD",1748494275198,26.25724806,171.52,171.47,20.07634806]
["bitfinex","SOLUSD",1748494275509,1.6365,171.54,171.47,20.07634806]
["bitfinex","SOLUSD",1748494275510,5.83056381,171.51,171.47,20.07634806]
["bitfinex","SOLUSD",1748494275805,5.83056381,171.51,171.48,18.64964886]
["bitfinex","SOLUSD",1748494276905,20.9609,171.56,171.5,20.07634806]
["bitfinex","SOLUSD",1748494276906,14.78,171.56,171.5,20.07634806]
["bitfinex","SOLUSD",1748494277102,14.78,171.56,171.53,20.07634806]
["bitfinex","SOLUSD",1748494277271,14.78,171.56,171.52,20.07634806]
["bitfinex","SOLUSD",1748494277465,5.82920431,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494277989,20.07634806,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1748494278216,5.82920431,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1748494278364,25.90555237,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1748494278566,25.90555237,171.55,171.5,38.72599692]
["bitfinex","SOLUSD",1748494278761,5.82920431,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1748494278996,20.07634806,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1748494279307,20.07634806,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1748494279585,20.07634806,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1748494279794,20.07634806,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1748494280093,20.07634806,171.48,171.43,38.72599692]
["bitfinex","SOLUSD",1748494280288,44.46,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1748494280478,20.07634806,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494280666,20.07634806,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1748494280974,20.07634806,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494281569,20.40578358,171.52,171.44,20.07634806]
["bitfinex","SOLUSD",1748494281570,5.83022388,171.52,171.46,38.72599692]
["bitfinex","SOLUSD",1748494281765,5.83022388,171.52,171.47,20.07634806]
["bitfinex","SOLUSD",1748494282068,25.90657194,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1748494282277,5.83022388,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1748494282792,25.90657194,171.52,171.47,20.07634806]
["bitfinex","SOLUSD",1748494282979,25.90657194,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1748494283177,5.83022388,171.52,171.43,6.11756749]
["bitfinex","SOLUSD",1748494283499,20.07634806,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1748494284383,20.07634806,171.51,171.43,18.933972]
["bitfinex","SOLUSD",1748494284588,5.83090379,171.5,171.47,18.64964886]
["bitfinex","SOLUSD",1748494284972,5.83090379,171.5,171.46,20.07634806]
["bitfinex","SOLUSD",1748494284973,25.90725185,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748494285308,25.90725185,171.5,171.44,20.07634806]
["bitfinex","SOLUSD",1748494286178,25.90725185,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748494286179,5.83090379,171.5,171.46,38.72599692]
["bitfinex","SOLUSD",1748494286568,25.90725185,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1748494286781,20.07634806,171.48,171.43,38.72599692]
["bitfinex","SOLUSD",1748494287487,20.07634806,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494288000,5.83192395,171.47,171.43,20.07634806]
["bitfinex","SOLUSD",1748494288195,25.90795863,171.48,171.43,20.07634806]
["bitfinex","SOLUSD",1748494288400,5.83161057,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1748494288780,5.83161057,171.48,171.45,38.72599692]
["bitfinex","SOLUSD",1748494289287,5.83056381,171.51,171.46,20.07634806]
["bitfinex","SOLUSD",1748494289494,5.83056381,171.51,171.47,20.07634806]
["bitfinex","SOLUSD",1748494290192,25.90691187,171.51,171.46,38.72599692]
["bitfinex","SOLUSD",1748494290893,25.90691187,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1748494291794,20.07634806,171.49,171.42,18.933972]
["bitfinex","SOLUSD",1748494291996,20.07634806,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494292585,25.90691187,171.51,171.46,20.07634806]
["bitfinex","SOLUSD",1748494292786,5.8312438,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494292979,25.90759186,171.49,171.39,5.83438465]
["bitfinex","SOLUSD",1748494293182,25.90759186,171.49,171.43,44.64964886]
["bitfinex","SOLUSD",1748494293487,25.90759186,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494293796,13.40759186,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494294204,14.57695319,171.51,171.45,38.72599692]
["bitfinex","SOLUSD",1748494294383,34.65330125,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748494294587,20.07634806,171.5,171.45,38.72599692]
["bitfinex","SOLUSD",1748494294802,20.07634806,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1748494295798,25.90725185,171.5,171.45,38.72599692]
["bitfinex","SOLUSD",1748494296992,14.57695319,171.51,171.45,20.07634806]
["bitfinex","SOLUSD",1748494297700,20.07634806,171.5,171.45,20.07634806]
["bitfinex","SOLUSD",1748494298300,20.07634806,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1748494298608,20.07634806,171.5,171.45,20.07634806]
["bitfinex","SOLUSD",1748494298819,20.07634806,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1748494298984,14.57695319,171.51,171.45,20.07634806]
["bitfinex","SOLUSD",1748494299300,20.07634806,171.5,171.45,20.07634806]
["bitfinex","SOLUSD",1748494299695,5.82988398,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1748494299696,5.82988398,171.53,171.46,38.72599692]
["bitfinex","SOLUSD",1748494299898,5.82988398,171.53,171.49,20.07634806]
["bitfinex","SOLUSD",1748494300083,5.82988398,171.53,171.49,12.45829906]
["bitfinex","SOLUSD",1748494300278,5.8281851,171.58,171.51,12.45829906]
["bitfinex","SOLUSD",1748494300481,5.8281851,171.58,171.53,31.10794792]
["bitfinex","SOLUSD",1748494300697,5.8281851,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1748494300976,18.28648416,171.58,171.53,12.45829906]
["bitfinex","SOLUSD",1748494301194,5.8281851,171.58,171.55,12.45829906]
["bitfinex","SOLUSD",1748494302480,5.8281851,171.58,171.54,12.45829906]
["bitfinex","SOLUSD",1748494302675,5.8281851,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1748494302905,5.8281851,171.58,171.54,12.45829906]
["bitfinex","SOLUSD",1748494303211,5.8281851,171.58,171.55,12.45829906]
["bitfinex","SOLUSD",1748494304010,5.8281851,171.58,171.55,19.92140473]
["bitfinex","SOLUSD",1748494305004,5.8281851,171.58,171.56,19.92140473]
["bitfinex","SOLUSD",1748494305310,20.39669282,171.6,171.56,19.92140473]
["bitfinex","SOLUSD",1748494305508,19.92140473,171.57,171.51,18.64964886]
["bitfinex","SOLUSD",1748494305709,19.92140473,171.54,171.45,1.6283]
["bitfinex","SOLUSD",1748494305910,19.92140473,171.54,171.49,19.92140473]
["bitfinex","SOLUSD",1748494306120,44.4,171.57,171.51,19.92140473]
["bitfinex","SOLUSD",1748494306121,19.92140473,171.56,171.51,19.92140473]
["bitfinex","SOLUSD",1748494306302,26.0,171.59,171.52,19.92140473]
["bitfinex","SOLUSD",1748494306508,26.0,171.59,171.53,38.57105359]
["bitfinex","SOLUSD",1748494306825,20.39669282,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1748494307001,40.31809755,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748494308019,19.92140473,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1748494308228,20.39669282,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748494308535,40.31809755,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748494309133,19.92140473,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1748494309811,20.39669282,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1748494310009,19.92140473,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1748494310497,5.8281851,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1748494311534,5.8281851,171.58,171.53,44.64964886]
["bitfinex","SOLUSD",1748494311839,5.8281851,171.58,171.54,19.92140473]
["bitfinex","SOLUSD",1748494312523,5.8281851,171.58,171.53,44.64964886]
["bitfinex","SOLUSD",1748494312722,5.8281851,171.58,171.53,64.57105359]
["bitfinex","SOLUSD",1748494313228,5.8281851,171.58,171.53,44.64964886]
["bitfinex","SOLUSD",1748494313402,5.8281851,171.58,171.53,64.57105359]
["bitfinex","SOLUSD",1748494314098,5.8281851,171.58,171.54,19.92140473]
["bitfinex","SOLUSD",1748494314737,19.92140473,171.59,171.54,19.92140473]
["bitfinex","SOLUSD",1748494315107,40.31809755,171.6,171.55,19.92140473]
["bitfinex","SOLUSD",1748494316034,40.31809755,171.6,171.53,44.64964886]
["bitfinex","SOLUSD",1748494316234,40.31809755,171.6,171.55,19.92140473]
["bitfinex","SOLUSD",1748494316605,40.31809755,171.6,171.53,44.64964886]
["bitfinex","SOLUSD",1748494316920,19.92140473,171.59,171.54,19.92140473]
["bitfinex","SOLUSD",1748494317236,40.31809755,171.6,171.54,19.92140473]
["bitfinex","SOLUSD",1748494318426,5.8281851,171.58,171.53,44.64964886]
["bitfinex","SOLUSD",1748494318632,40.32005258,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1748494318837,19.92140473,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1748494319519,19.92140473,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748494319717,19.92140473,171.52,171.47,38.57105359]
["bitfinex","SOLUSD",1748494320144,44.34,171.57,171.47,44.64964886]
["bitfinex","SOLUSD",1748494320430,20.40102587,171.56,171.48,19.92140473]
["bitfinex","SOLUSD",1748494321211,51.12694855,171.56,171.47,19.92140473]
["bitfinex","SOLUSD",1748494321513,19.92140473,171.49,171.44,38.57105359]
["bitfinex","SOLUSD",1748494322520,5.83158385,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1748494322714,5.83158385,171.48,171.44,38.57105359]
["bitfinex","SOLUSD",1748494324135,20.40732587,171.51,171.45,19.92140473]
["bitfinex","SOLUSD",1748494324414,19.92140473,171.5,171.45,19.92140473]
["bitfinex","SOLUSD",1748494324935,40.3287306,171.51,171.46,19.92140473]
["bitfinex","SOLUSD",1748494325108,19.92140473,171.5,171.45,19.92140473]
["bitfinex","SOLUSD",1748494325313,5.83056381,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1748494325625,25.75196854,171.51,171.46,19.92140473]
["bitfinex","SOLUSD",1748494325829,25.75196854,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1748494326031,18.29308499,171.51,171.46,31.11217004]
["bitfinex","SOLUSD",1748494326237,18.29308499,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748494326611,12.46252118,171.5,171.45,38.46252118]
["bitfinex","SOLUSD",1748494326835,78.4,171.49,171.45,38.46252118]
["bitfinex","SOLUSD",1748494328039,78.4,171.49,171.48,12.46252118]
["bitfinex","SOLUSD",1748494328333,154.33061754,171.51,171.48,12.46252118]
["bitfinex","SOLUSD",1748494328334,148.5,171.51,171.48,12.46252118]
["bitfinex","SOLUSD",1748494328540,148.5,171.51,171.5,12.46252118]
["bitfinex","SOLUSD",1748494329419,5.82962218,171.54,171.5,31.11217004]
["bitfinex","SOLUSD",1748494329617,5.82962218,171.54,171.52,12.46252118]
["bitfinex","SOLUSD",1748494329819,5.82924463,171.55,171.52,12.46252118]
["bitfinex","SOLUSD",1748494330328,5.82924463,171.55,171.53,12.46252118]
["bitfinex","SOLUSD",1748494330650,148.5,171.56,171.54,12.46252118]
["bitfinex","SOLUSD",1748494330825,5.828438,171.58,171.55,12.46252118]
["bitfinex","SOLUSD",1748494331153,20.50797655,171.59,171.57,12.46252118]
["bitfinex","SOLUSD",1748494332348,20.50797655,171.59,171.52,24.47955396]
["bitfinex","SOLUSD",1748494332556,20.50797655,171.59,171.57,12.46252118]
["bitfinex","SOLUSD",1748494332718,148.5,171.6,171.57,12.46252118]
["bitfinex","SOLUSD",1748494332913,78.4,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1748494333219,78.4,171.59,171.58,12.46252118]
["bitfinex","SOLUSD",1748494334020,78.4,171.59,171.55,18.64964886]
["bitfinex","SOLUSD",1748494334336,78.4,171.59,171.58,12.46252118]
["bitfinex","SOLUSD",1748494334542,78.4,171.59,171.58,31.11217004]
["bitfinex","SOLUSD",1748494334711,5.82689191,171.62,171.58,31.11217004]
["bitfinex","SOLUSD",1748494334912,5.82689191,171.62,171.59,12.46252118]
["bitfinex","SOLUSD",1748494335353,18.28941309,171.62,171.58,12.46252118]
["bitfinex","SOLUSD",1748494335514,5.82689191,171.62,171.58,12.46252118]
["bitfinex","SOLUSD",1748494336019,18.28866893,171.64,171.59,12.46252118]
["bitfinex","SOLUSD",1748494336321,18.28866893,171.64,171.58,12.46252118]
["bitfinex","SOLUSD",1748494336322,12.46252118,171.63,171.58,12.46252118]
["bitfinex","SOLUSD",1748494338037,226.9,171.62,171.59,12.46252118]
["bitfinex","SOLUSD",1748494338239,78.4,171.61,171.59,12.46252118]
["bitfinex","SOLUSD",1748494338619,78.4,171.61,171.6,12.46252118]
["bitfinex","SOLUSD",1748494338820,148.5,171.62,171.6,12.46252118]
["bitfinex","SOLUSD",1748494339960,148.5,171.62,171.53,0.28432314]
["bitfinex","SOLUSD",1748494339961,166.78942815,171.62,171.53,0.14216157]
["bitfinex","SOLUSD",1748494340121,160.96252118,171.61,171.56,12.46252118]
["bitfinex","SOLUSD",1748494341648,148.5,171.61,171.57,12.46252118]
["bitfinex","SOLUSD",1748494341829,154.32746881,171.61,171.57,12.46252118]
["bitfinex","SOLUSD",1748494342030,154.32746881,171.61,171.58,12.46252118]
["bitfinex","SOLUSD",1748494343255,148.5,171.61,171.59,12.46252118]
["bitfinex","SOLUSD",1748494343432,148.5,171.61,171.6,12.46252118]
["bitfinex","SOLUSD",1748494343637,148.5,171.61,171.59,12.46252118]
["bitfinex","SOLUSD",1748494343938,154.3272389,171.61,171.59,12.46252118]
["bitfinex","SOLUSD",1748494344321,154.3272389,171.61,171.58,12.46252118]
["bitfinex","SOLUSD",1748494345255,154.3272389,171.61,171.57,12.46252118]
["bitfinex","SOLUSD",1748494345753,154.3272389,171.61,171.59,12.46252118]
["bitfinex","SOLUSD",1748494346357,78.4,171.6,171.56,12.46252118]
["bitfinex","SOLUSD",1748494347551,5.82784544,171.59,171.56,12.46252118]
["bitfinex","SOLUSD",1748494348226,78.4,171.58,171.55,38.46252118]
["bitfinex","SOLUSD",1748494348426,12.46252118,171.56,171.45,1.5807]
["bitfinex","SOLUSD",1748494348620,12.46252118,171.52,171.47,12.46252118]
["bitfinex","SOLUSD",1748494348855,12.46252118,171.52,171.48,44.64964886]
["bitfinex","SOLUSD",1748494349150,12.46252118,171.52,171.49,26.0]
["bitfinex","SOLUSD",1748494349326,12.46252118,171.52,171.47,12.46252118]
["bitfinex","SOLUSD",1748494349526,12.46252118,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748494349838,12.46252118,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1748494350026,78.4,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1748494350347,78.4,171.49,171.46,31.11217004]
["bitfinex","SOLUSD",1748494350550,78.4,171.49,171.46,57.11217004]
["bitfinex","SOLUSD",1748494351047,78.4,171.49,171.46,26.0]
["bitfinex","SOLUSD",1748494351251,78.4,171.48,171.45,12.46252118]
["bitfinex","SOLUSD",1748494351862,84.23176632,171.48,171.45,12.46252118]
["bitfinex","SOLUSD",1748494352147,84.23176632,171.48,171.45,19.94334543]
["bitfinex","SOLUSD",1748494352352,84.23176632,171.48,171.44,44.64964886]
["bitfinex","SOLUSD",1748494352523,84.23176632,171.48,171.45,19.94334543]
["bitfinex","SOLUSD",1748494352724,14.57507725,171.53,171.44,44.64964886]
["bitfinex","SOLUSD",1748494352725,5.83014866,171.53,171.47,26.0]
["bitfinex","SOLUSD",1748494352967,5.83014866,171.53,171.5,19.94334543]
["bitfinex","SOLUSD",1748494353354,5.83014866,171.53,171.49,19.94334543]
["bitfinex","SOLUSD",1748494353750,5.82957997,171.54,171.5,19.94334543]
["bitfinex","SOLUSD",1748494355466,98.34334543,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494355467,84.22926623,171.55,171.51,19.94334543]
["bitfinex","SOLUSD",1748494356160,104.17261166,171.55,171.48,24.4810983]
["bitfinex","SOLUSD",1748494356333,104.17261166,171.55,171.5,19.94334543]
["bitfinex","SOLUSD",1748494356530,84.22926623,171.55,171.51,19.94334543]
["bitfinex","SOLUSD",1748494357063,84.22926623,171.55,171.48,24.48112522]
["bitfinex","SOLUSD",1748494357269,84.22926623,171.55,171.51,19.94334543]
["bitfinex","SOLUSD",1748494358544,84.22926623,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494358545,104.17261166,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494358969,84.22926623,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494359173,19.94334543,171.54,171.49,19.94334543]
["bitfinex","SOLUSD",1748494359339,78.4,171.53,171.49,19.94334543]
["bitfinex","SOLUSD",1748494361179,78.4,171.53,171.5,19.94334543]
["bitfinex","SOLUSD",1748494362167,19.94334543,171.52,171.47,26.0]
["bitfinex","SOLUSD",1748494362470,78.4,171.51,171.47,45.94334543]
["bitfinex","SOLUSD",1748494362765,78.4,171.5,171.47,26.0]
["bitfinex","SOLUSD",1748494362945,78.4,171.5,171.47,45.94334543]
["bitfinex","SOLUSD",1748494364141,78.4,171.49,171.47,45.94334543]
["bitfinex","SOLUSD",1748494364865,78.4,171.49,171.47,26.0]
["bitfinex","SOLUSD",1748494365056,78.4,171.48,171.47,26.0]
["bitfinex","SOLUSD",1748494365256,5.83103086,171.5,171.47,26.0]
["bitfinex","SOLUSD",1748494365671,25.77437629,171.5,171.47,26.0]
["bitfinex","SOLUSD",1748494369678,25.77437629,171.5,171.45,19.94334543]
["bitfinex","SOLUSD",1748494369857,78.4,171.47,171.45,19.94334543]
["bitfinex","SOLUSD",1748494370370,78.4,171.47,171.44,38.59299429]
["bitfinex","SOLUSD",1748494370975,78.4,171.47,171.44,64.59299429]
["bitfinex","SOLUSD",1748494371986,84.23200642,171.47,171.44,64.59299429]
["bitfinex","SOLUSD",1748494372473,78.4,171.47,171.44,64.59299429]
["bitfinex","SOLUSD",1748494373268,84.23195017,171.47,171.44,26.0]
["bitfinex","SOLUSD",1748494373468,78.4,171.46,171.44,26.0]
["bitfinex","SOLUSD",1748494374983,78.4,171.46,171.44,38.46651891]
["bitfinex","SOLUSD",1748494375503,78.4,171.46,171.45,12.46651891]
["bitfinex","SOLUSD",1748494375854,78.4,171.46,171.45,31.11616777]
["bitfinex","SOLUSD",1748494376458,5.83100973,171.5,171.45,31.11616777]
["bitfinex","SOLUSD",1748494376654,5.83100973,171.5,171.47,12.46651891]
["bitfinex","SOLUSD",1748494377282,154.33066901,171.51,171.47,12.46651891]
["bitfinex","SOLUSD",1748494377779,148.5,171.51,171.47,31.11616777]
["bitfinex","SOLUSD",1748494378680,154.33057221,171.51,171.47,31.11616777]
["bitfinex","SOLUSD",1748494378885,154.33057221,171.51,171.45,5.83253783]
["bitfinex","SOLUSD",1748494379086,154.33057221,171.51,171.47,12.46651891]
["bitfinex","SOLUSD",1748494379286,166.79709112,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1748494379790,12.46651891,171.5,171.45,12.46651891]
["bitfinex","SOLUSD",1748494380777,12.46651891,171.49,171.44,38.46651891]
["bitfinex","SOLUSD",1748494381087,12.46651891,171.5,171.45,12.46651891]
["bitfinex","SOLUSD",1748494381296,5.8312438,171.49,171.45,12.46651891]
["bitfinex","SOLUSD",1748494381591,5.83092358,171.5,171.47,12.46651891]
["bitfinex","SOLUSD",1748494382887,5.83092358,171.5,171.44,26.0]
["bitfinex","SOLUSD",1748494383189,5.83092358,171.5,171.46,12.46651891]
["bitfinex","SOLUSD",1748494383877,148.5,171.51,171.47,12.46651891]
["bitfinex","SOLUSD",1748494384067,154.33061347,171.51,171.47,12.46651891]
["bitfinex","SOLUSD",1748494385392,154.33061347,171.51,171.45,24.48196741]
["bitfinex","SOLUSD",1748494385693,166.79713238,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1748494385888,154.33061347,171.51,171.47,31.11616777]
["bitfinex","SOLUSD",1748494386100,78.4,171.5,171.47,31.11616777]
["bitfinex","SOLUSD",1748494387894,78.4,171.5,171.49,12.46651891]
["bitfinex","SOLUSD",1748494388271,44.0,171.54,171.49,31.11616777]
["bitfinex","SOLUSD",1748494388594,18.29606303,171.54,171.49,12.46651891]
["bitfinex","SOLUSD",1748494388893,12.46651891,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1748494389099,12.46651891,171.53,171.48,31.11616777]
["bitfinex","SOLUSD",1748494389474,12.46651891,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1748494389798,5.83022388,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1748494389971,5.83022388,171.52,171.48,31.11616777]
["bitfinex","SOLUSD",1748494390477,58.5732809,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1748494390478,12.46651891,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1748494390785,5.82954412,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1748494390986,12.46651891,171.53,171.48,18.64964886]
["bitfinex","SOLUSD",1748494391193,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1748494391499,12.46651891,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1748494391671,12.46651891,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748494391871,12.44216381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1748494392095,5.83056381,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748494392393,18.29708272,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748494392597,5.83056381,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1748494392785,49.81023116,171.52,171.47,12.46651891]
["bitfinex","SOLUSD",1748494393179,49.81023116,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1748494393596,62.27675007,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1748494393905,12.46651891,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1748494394070,12.46651891,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1748494394266,49.81023116,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1748494394472,12.46651891,171.49,171.44,26.0]
["bitfinex","SOLUSD",1748494394671,64.38579086,171.52,171.44,26.0]
["bitfinex","SOLUSD",1748494394906,49.81023116,171.52,171.47,12.46651891]
["bitfinex","SOLUSD",1748494395191,62.25638074,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748494395403,49.78986183,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748494395580,5.82986183,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1748494395780,5.82986183,171.54,171.5,12.46651891]
["bitfinex","SOLUSD",1748494396910,5.82920431,171.55,171.5,12.46651891]
["bitfinex","SOLUSD",1748494397710,16.3187,171.57,171.53,12.46651891]
["bitfinex","SOLUSD",1748494398072,18.91131891,171.59,171.54,12.46651891]
["bitfinex","SOLUSD",1748494398187,18.91131891,171.59,171.53,12.46651891]
["bitfinex","SOLUSD",1748494398379,6.4448,171.59,171.53,12.46651891]
["bitfinex","SOLUSD",1748494398583,18.91131891,171.59,171.52,18.64964886]
["bitfinex","SOLUSD",1748494398778,5.82822503,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1748494399382,5.82822503,171.58,171.53,12.46651891]
["bitfinex","SOLUSD",1748494399781,5.82822503,171.58,171.54,12.46651891]
["bitfinex","SOLUSD",1748494400177,5.82716624,171.61,171.56,12.46651891]
["bitfinex","SOLUSD",1748494400606,18.29368515,171.61,171.56,12.46651891]
["bitfinex","SOLUSD",1748494400781,5.82716624,171.61,171.57,12.46651891]
["bitfinex","SOLUSD",1748494401683,18.29368515,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1748494401891,18.29368515,171.61,171.56,12.46651891]
["bitfinex","SOLUSD",1748494402124,18.29368515,171.61,171.5,18.64964886]
["bitfinex","SOLUSD",1748494402125,12.46651891,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1748494402416,12.46651891,171.55,171.5,31.11616777]
["bitfinex","SOLUSD",1748494402589,12.46651891,171.56,171.5,57.11616777]
["bitfinex","SOLUSD",1748494402792,18.29572322,171.55,171.5,57.11616777]
["bitfinex","SOLUSD",1748494403107,18.29572322,171.55,171.47,6.56056157]
["bitfinex","SOLUSD",1748494403108,12.46651891,171.54,171.48,12.46651891]
["bitfinex","SOLUSD",1748494403306,5.82920431,171.55,171.45,1.5013]
["bitfinex","SOLUSD",1748494403509,5.82920431,171.55,171.43,6.1426]
["bitfinex","SOLUSD",1748494403510,12.46651891,171.51,171.46,12.46651891]
["bitfinex","SOLUSD",1748494403687,12.46651891,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1748494404288,12.46651891,171.5,171.45,38.46651891]
["bitfinex","SOLUSD",1748494404524,5.8312438,171.49,171.45,12.46651891]
["bitfinex","SOLUSD",1748494404927,12.46651891,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1748494405230,5.8312438,171.49,171.41,19.69521287]
["bitfinex","SOLUSD",1748494405231,20.40935331,171.49,171.41,7.22869396]
["bitfinex","SOLUSD",1748494405390,12.46651891,171.44,171.41,7.22869396]
["bitfinex","SOLUSD",1748494405598,12.46651891,171.45,171.41,7.22869396]
["bitfinex","SOLUSD",1748494405921,19.955464,171.45,171.41,7.22869396]
["bitfinex","SOLUSD",1748494406099,20.40935331,171.49,171.41,7.22869396]
["bitfinex","SOLUSD",1748494406306,5.8312438,171.49,171.41,27.18415796]
["bitfinex","SOLUSD",1748494406511,5.8312438,171.49,171.43,19.955464]
["bitfinex","SOLUSD",1748494406701,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1748494406702,25.7867078,171.49,171.44,19.955464]
["bitfinex","SOLUSD",1748494407623,19.955464,171.49,171.44,19.955464]
["bitfinex","SOLUSD",1748494407835,19.955464,171.49,171.43,19.955464]
["bitfinex","SOLUSD",1748494408202,19.955464,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1748494408423,19.955464,171.47,171.42,38.60511286]
["bitfinex","SOLUSD",1748494408937,25.787449,171.47,171.42,38.60511286]
["bitfinex","SOLUSD",1748494409509,25.787449,171.47,171.42,19.955464]
["bitfinex","SOLUSD",1748494410532,78.4,171.47,171.43,19.955464]
["bitfinex","SOLUSD",1748494410725,104.18744428,171.47,171.42,19.955464]
["bitfinex","SOLUSD",1748494410934,98.355464,171.47,171.42,19.955464]
["bitfinex","SOLUSD",1748494411126,78.4,171.47,171.43,19.955464]
["bitfinex","SOLUSD",1748494412325,78.4,171.47,171.44,19.955464]
["bitfinex","SOLUSD",1748494412710,78.4,171.47,171.46,19.955464]
["bitfinex","SOLUSD",1748494412910,20.29097247,171.5,171.46,19.955464]
["bitfinex","SOLUSD",1748494413130,14.46,171.5,171.46,19.955464]
["bitfinex","SOLUSD",1748494413521,40.24643132,171.5,171.45,19.955464]
["bitfinex","SOLUSD",1748494414134,14.46,171.5,171.46,19.955464]
["bitfinex","SOLUSD",1748494414431,19.955464,171.52,171.47,19.955464]
["bitfinex","SOLUSD",1748494414641,78.4,171.53,171.49,19.955464]
["bitfinex","SOLUSD",1748494414808,78.4,171.53,171.47,26.0]
["bitfinex","SOLUSD",1748494414809,104.18540641,171.53,171.47,26.0]
["bitfinex","SOLUSD",1748494415006,78.4,171.53,171.48,19.955464]
["bitfinex","SOLUSD",1748494415238,84.22999903,171.53,171.48,19.955464]
["bitfinex","SOLUSD",1748494415658,104.18546303,171.53,171.48,19.955464]
["bitfinex","SOLUSD",1748494415824,19.955464,171.5,171.45,26.0]
["bitfinex","SOLUSD",1748494416140,19.955464,171.51,171.46,19.955464]
["bitfinex","SOLUSD",1748494416315,19.955464,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748494416636,84.22999903,171.53,171.46,19.955464]
["bitfinex","SOLUSD",1748494416637,19.955464,171.52,171.46,19.955464]
["bitfinex","SOLUSD",1748494416932,5.83056381,171.51,171.47,19.955464]
["bitfinex","SOLUSD",1748494417141,84.23018457,171.53,171.49,19.955464]
["bitfinex","SOLUSD",1748494417323,78.4,171.53,171.5,19.955464]
["bitfinex","SOLUSD",1748494418107,84.22989,171.53,171.5,19.955464]
["bitfinex","SOLUSD",1748494418321,84.22989,171.53,171.49,19.955464]
["bitfinex","SOLUSD",1748494418622,78.4,171.52,171.49,19.955464]
["bitfinex","SOLUSD",1748494419131,19.955464,171.51,171.46,38.60511286]
["bitfinex","SOLUSD",1748494419338,78.4,171.5,171.46,19.955464]
["bitfinex","SOLUSD",1748494419507,78.4,171.49,171.46,19.955464]
["bitfinex","SOLUSD",1748494419710,78.4,171.49,171.47,45.955464]
["bitfinex","SOLUSD",1748494420138,78.4,171.49,171.46,19.955464]
["bitfinex","SOLUSD",1748494421118,78.4,171.49,171.48,19.955464]
["bitfinex","SOLUSD",1748494421331,78.4,171.49,171.48,38.60511286]
["bitfinex","SOLUSD",1748494421539,78.4,171.49,171.48,19.955464]
["bitfinex","SOLUSD",1748494422541,78.4,171.49,171.48,38.60511286]
["bitfinex","SOLUSD",1748494423455,78.4,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1748494423748,148.5,171.55,171.53,19.955464]
["bitfinex","SOLUSD",1748494424315,154.3293583,171.55,171.53,19.955464]
["bitfinex","SOLUSD",1748494424949,154.3293583,171.55,171.52,19.955464]
["bitfinex","SOLUSD",1748494425947,154.3293583,171.55,171.53,12.45376205]
["bitfinex","SOLUSD",1748494426238,154.3293583,171.55,171.52,12.45376205]
["bitfinex","SOLUSD",1748494427845,78.4,171.53,171.52,12.45376205]
["bitfinex","SOLUSD",1748494428087,84.22884269,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1748494428252,84.22884269,171.57,171.56,12.45376205]
["bitfinex","SOLUSD",1748494428555,78.4,171.57,171.56,12.45376205]
["bitfinex","SOLUSD",1748494429050,78.4,171.57,171.56,31.10341091]
["bitfinex","SOLUSD",1748494429616,78.4,171.57,171.56,18.64964886]
["bitfinex","SOLUSD",1748494429818,78.4,171.57,171.56,31.10341091]
["bitfinex","SOLUSD",1748494430044,5.8285248,171.57,171.51,12.45376205]
["bitfinex","SOLUSD",1748494430246,5.8285248,171.57,171.53,12.45376205]
["bitfinex","SOLUSD",1748494430420,5.8285248,171.57,171.55,12.45376205]
["bitfinex","SOLUSD",1748494430627,5.82648721,171.63,171.56,12.45376205]
["bitfinex","SOLUSD",1748494430842,75.62648721,171.63,171.59,12.45376205]
["bitfinex","SOLUSD",1748494431049,31.82648721,171.63,171.59,12.45376205]
["bitfinex","SOLUSD",1748494431348,58.84646728,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494431548,32.84646728,171.63,171.54,7.8858]
["bitfinex","SOLUSD",1748494431722,32.84646728,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494432125,32.84646728,171.63,171.53,26.0]
["bitfinex","SOLUSD",1748494432126,12.45376205,171.61,171.53,26.0]
["bitfinex","SOLUSD",1748494432324,20.39270523,171.63,171.55,12.45376205]
["bitfinex","SOLUSD",1748494432545,12.45376205,171.62,171.56,12.45376205]
["bitfinex","SOLUSD",1748494432852,20.39270523,171.63,171.55,12.45376205]
["bitfinex","SOLUSD",1748494433034,12.45376205,171.61,171.56,12.45376205]
["bitfinex","SOLUSD",1748494433357,32.84646728,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494433526,20.39270523,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494434229,32.84646728,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494434432,32.84646728,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748494434655,32.84646728,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494434840,27.01998007,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494435223,14.56621802,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494435453,27.01998007,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494435650,14.56621802,171.63,171.58,12.45376205]
["bitfinex","SOLUSD",1748494435823,12.45376205,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1748494436028,12.45376205,171.62,171.57,12.45376205]
["bitfinex","SOLUSD",1748494436457,78.4,171.61,171.57,12.45376205]
["bitfinex","SOLUSD",1748494436829,5.82750582,171.6,171.57,12.45376205]
["bitfinex","SOLUSD",1748494437349,5.82750582,171.6,171.56,12.45376205]
["bitfinex","SOLUSD",1748494438349,20.39627038,171.6,171.56,12.45376205]
["bitfinex","SOLUSD",1748494440523,12.45376205,171.57,171.52,12.45376205]
["bitfinex","SOLUSD",1748494440730,12.45376205,171.54,171.46,1.5755]
["bitfinex","SOLUSD",1748494440929,5.83022388,171.52,171.48,12.45376205]
["bitfinex","SOLUSD",1748494441154,5.83022388,171.52,171.5,12.45376205]
["bitfinex","SOLUSD",1748494441362,78.4,171.53,171.51,12.45376205]
["bitfinex","SOLUSD",1748494441545,78.4,171.53,171.52,31.10341091]
["bitfinex","SOLUSD",1748494445167,5.8281851,171.58,171.52,31.10341091]
["bitfinex","SOLUSD",1748494445373,78.4,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1748494445545,78.4,171.57,171.55,12.45376205]
["bitfinex","SOLUSD",1748494446132,78.4,171.56,171.55,12.45376205]
["bitfinex","SOLUSD",1748494446636,5.82852929,171.57,171.55,12.45376205]
["bitfinex","SOLUSD",1748494447856,5.82784544,171.59,171.56,12.45376205]
["bitfinex","SOLUSD",1748494448088,5.82784544,171.59,171.52,24.47983343]
["bitfinex","SOLUSD",1748494448244,5.82784544,171.59,171.55,12.45376205]
["bitfinex","SOLUSD",1748494448647,12.45376205,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1748494448841,12.45376205,171.57,171.51,26.0]
["bitfinex","SOLUSD",1748494449044,12.45376205,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1748494449246,148.78432314,171.58,171.47,12.45376205]
["bitfinex","SOLUSD",1748494449441,12.45376205,171.56,171.47,26.0]
["bitfinex","SOLUSD",1748494449682,12.45376205,171.56,171.51,12.45376205]
["bitfinex","SOLUSD",1748494449854,198.02859272,171.57,171.53,12.45376205]
["bitfinex","SOLUSD",1748494450048,148.5,171.57,171.55,12.45376205]
["bitfinex","SOLUSD",1748494450248,5.82716624,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1748494450550,154.32450915,171.69,171.64,26.0]
["bitfinex","SOLUSD",1748494450782,148.5,171.76,171.68,12.45376205]
["bitfinex","SOLUSD",1748494451072,5.8224163,171.75,171.73,12.45376205]
["bitfinex","SOLUSD",1748494451279,12.45376205,171.79,171.74,12.45376205]
["bitfinex","SOLUSD",1748494451450,20.37084901,171.82,171.75,12.45376205]
["bitfinex","SOLUSD",1748494451645,20.37084901,171.82,171.77,12.45376205]
["bitfinex","SOLUSD",1748494451970,18.27380628,171.82,171.77,12.45376205]
["bitfinex","SOLUSD",1748494452142,5.82004423,171.82,171.77,12.45376205]
["bitfinex","SOLUSD",1748494452346,5.82004423,171.82,171.78,12.45376205]
["bitfinex","SOLUSD",1748494452552,5.82004423,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1748494452861,5.82004423,171.82,171.78,12.45376205]
["bitfinex","SOLUSD",1748494453871,5.05949276,171.83,171.81,12.45376205]
["bitfinex","SOLUSD",1748494454047,10.87919828,171.83,171.82,19.85690941]
["bitfinex","SOLUSD",1748494454242,10.87919828,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748494454452,10.87919828,171.83,171.79,19.85690941]
["bitfinex","SOLUSD",1748494454747,10.87919828,171.83,171.8,19.85690941]
["bitfinex","SOLUSD",1748494455151,10.87919828,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748494455389,10.87919828,171.83,171.81,19.85690941]
["bitfinex","SOLUSD",1748494455589,10.87919828,171.83,171.82,19.85690941]
["bitfinex","SOLUSD",1748494455955,10.87919828,171.83,171.82,38.50655827]
["bitfinex","SOLUSD",1748494456561,10.87919828,171.83,171.82,19.85690941]
["bitfinex","SOLUSD",1748494456763,5.05949276,171.83,171.82,38.50655827]
["bitfinex","SOLUSD",1748494458281,5.05949276,171.83,171.82,64.50655827]
["bitfinex","SOLUSD",1748494460265,5.05949276,171.83,171.78,6.10565346]
["bitfinex","SOLUSD",1748494460266,10.87919828,171.83,171.75,6.4445]
["bitfinex","SOLUSD",1748494460462,10.87919828,171.83,171.82,19.85690941]
["bitfinex","SOLUSD",1748494461666,10.87919828,171.83,171.81,19.85690941]
["bitfinex","SOLUSD",1748494461886,10.87919828,171.83,171.82,38.50655827]
["bitfinex","SOLUSD",1748494462464,5.05949276,171.83,171.82,38.50655827]
["bitfinex","SOLUSD",1748494462659,10.87919828,171.83,171.82,38.50655827]
["bitfinex","SOLUSD",1748494463293,10.87919828,171.83,171.75,26.50688353]
["bitfinex","SOLUSD",1748494463294,10.87919828,171.83,171.75,6.4445]
["bitfinex","SOLUSD",1748494463590,19.85690941,171.82,171.76,38.50655827]
["bitfinex","SOLUSD",1748494463793,19.85690941,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1748494463978,19.85690941,171.8,171.75,19.85690941]
["bitfinex","SOLUSD",1748494464188,19.85690941,171.82,171.77,19.85690941]
["bitfinex","SOLUSD",1748494464510,25.42846208,171.83,171.77,19.85690941]
["bitfinex","SOLUSD",1748494464717,19.85690941,171.82,171.76,19.85690941]
["bitfinex","SOLUSD",1748494465069,5.82038298,171.81,171.76,19.85690941]
["bitfinex","SOLUSD",1748494465284,19.85690941,171.8,171.74,19.85690941]
["bitfinex","SOLUSD",1748494465665,19.85690941,171.79,171.74,38.50655827]
["bitfinex","SOLUSD",1748494465995,19.85690941,171.8,171.74,38.50655827]
["bitfinex","SOLUSD",1748494466589,20.37371208,171.79,171.74,38.50655827]
["bitfinex","SOLUSD",1748494467775,19.85690941,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748494467985,19.85690941,171.74,171.68,19.85690941]
["bitfinex","SOLUSD",1748494468178,19.85690941,171.75,171.7,19.85690941]
["bitfinex","SOLUSD",1748494468363,19.85690941,171.77,171.68,26.0]
["bitfinex","SOLUSD",1748494468578,19.85690941,171.77,171.71,19.85690941]
["bitfinex","SOLUSD",1748494468771,19.85690941,171.76,171.71,19.85690941]
["bitfinex","SOLUSD",1748494469373,5.8224163,171.75,171.71,19.85690941]
["bitfinex","SOLUSD",1748494470594,20.37845705,171.75,171.71,19.85690941]
["bitfinex","SOLUSD",1748494470771,20.37845705,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1748494472299,20.37845705,171.75,171.71,19.85690941]
["bitfinex","SOLUSD",1748494472996,78.4,171.74,171.73,38.50655827]
["bitfinex","SOLUSD",1748494474302,84.22275532,171.74,171.73,38.50655827]
["bitfinex","SOLUSD",1748494475480,84.22275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1748494475685,84.22275532,171.74,171.71,45.85690941]
["bitfinex","SOLUSD",1748494476703,78.4,171.74,171.73,38.50655827]
["bitfinex","SOLUSD",1748494476998,84.22135093,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748494477193,5.82078021,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748494477397,5.82078021,171.8,171.79,38.50655827]
["bitfinex","SOLUSD",1748494477581,5.82078021,171.8,171.79,19.85690941]
["bitfinex","SOLUSD",1748494477779,5.82078021,171.8,171.78,19.85690941]
["bitfinex","SOLUSD",1748494478297,5.82004423,171.82,171.78,19.85690941]
["bitfinex","SOLUSD",1748494479279,5.82004423,171.82,171.79,19.85690941]
["bitfinex","SOLUSD",1748494480596,40.22706422,171.82,171.72,6.6436]
["bitfinex","SOLUSD",1748494480789,98.25690941,171.81,171.76,19.85690941]
["bitfinex","SOLUSD",1748494481603,78.4,171.81,171.78,19.85690941]
["bitfinex","SOLUSD",1748494482197,78.4,171.81,171.77,45.85690941]
["bitfinex","SOLUSD",1748494482388,78.4,171.81,171.78,19.85690941]
["bitfinex","SOLUSD",1748494482797,5.82072176,171.8,171.78,19.85690941]
["bitfinex","SOLUSD",1748494484384,5.82072176,171.8,171.77,19.85690941]
["bitfinex","SOLUSD",1748494484582,20.37252618,171.8,171.76,19.85690941]
["bitfinex","SOLUSD",1748494485414,20.37252618,171.8,171.77,19.85690941]
["bitfinex","SOLUSD",1748494485801,20.37252618,171.8,171.78,19.85690941]
["bitfinex","SOLUSD",1748494486598,78.4,171.79,171.78,19.85690941]
["bitfinex","SOLUSD",1748494487193,84.22106059,171.79,171.78,19.85690941]
["bitfinex","SOLUSD",1748494488417,84.22106059,171.79,171.77,19.85690941]
["bitfinex","SOLUSD",1748494488909,84.22106059,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748494489091,84.22106059,171.79,171.77,19.85690941]
["bitfinex","SOLUSD",1748494490716,84.22106059,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748494490911,84.22106059,171.79,171.77,19.85690941]
["bitfinex","SOLUSD",1748494491321,84.22106059,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748494491512,84.22106059,171.79,171.77,19.85690941]
["bitfinex","SOLUSD",1748494492020,84.22106059,171.79,171.77,12.4171962]
["bitfinex","SOLUSD",1748494492524,84.22139946,171.78,171.77,12.4171962]
["bitfinex","SOLUSD",1748494492717,84.22139946,171.78,171.76,18.64964886]
["bitfinex","SOLUSD",1748494493021,84.22139946,171.78,171.77,12.4171962]
["bitfinex","SOLUSD",1748494494222,14.55180442,171.8,171.77,12.4171962]
["bitfinex","SOLUSD",1748494494525,14.55180442,171.8,171.78,12.4171962]
["bitfinex","SOLUSD",1748494494916,14.55180442,171.8,171.77,12.4171962]
["bitfinex","SOLUSD",1748494496523,14.55180442,171.8,171.78,12.4171962]
["bitfinex","SOLUSD",1748494497105,14.55180442,171.8,171.77,12.4171962]
["bitfinex","SOLUSD",1748494497530,5.05949276,171.83,171.82,26.0]
["bitfinex","SOLUSD",1748494497830,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748494498043,5.81632059,171.93,171.88,12.4171962]
["bitfinex","SOLUSD",1748494498202,5.81699726,171.91,171.87,12.4171962]
["bitfinex","SOLUSD",1748494498535,5.81699726,171.91,171.83,18.933972]
["bitfinex","SOLUSD",1748494498701,18.23419346,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748494498899,18.23419346,171.91,171.85,12.4171962]
["bitfinex","SOLUSD",1748494499129,5.81699726,171.91,171.8,6.5034]
["bitfinex","SOLUSD",1748494499309,12.4171962,171.88,171.81,44.64964886]
["bitfinex","SOLUSD",1748494499502,12.4171962,171.87,171.81,38.4171962]
["bitfinex","SOLUSD",1748494499708,12.4171962,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1748494499916,19.85939047,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1748494500109,19.85939047,171.87,171.82,38.50903933]
["bitfinex","SOLUSD",1748494500416,25.67779667,171.87,171.82,38.50903933]
["bitfinex","SOLUSD",1748494501432,5.81767409,171.89,171.82,38.50903933]
["bitfinex","SOLUSD",1748494501608,19.85939047,171.88,171.82,38.50903933]
["bitfinex","SOLUSD",1748494502009,19.85939047,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1748494502208,19.85939047,171.87,171.82,38.50903933]
["bitfinex","SOLUSD",1748494502409,19.85939047,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748494503229,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748494503439,25.67806558,171.87,171.82,45.85939047]
["bitfinex","SOLUSD",1748494504817,25.67806558,171.87,171.82,19.85939047]
["bitfinex","SOLUSD",1748494505307,19.85939047,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1748494505508,5.81867511,171.87,171.8,19.85939047]
["bitfinex","SOLUSD",1748494505816,19.85939047,171.86,171.81,19.85939047]
["bitfinex","SOLUSD",1748494506810,5.81902822,171.85,171.77,24.47118497]
["bitfinex","SOLUSD",1748494507131,5.81902822,171.85,171.81,19.85939047]
["bitfinex","SOLUSD",1748494508727,5.81902822,171.85,171.77,24.47118497]
["bitfinex","SOLUSD",1748494508914,78.4,171.84,171.81,19.85939047]
["bitfinex","SOLUSD",1748494509230,19.85939047,171.82,171.75,24.47202777]
["bitfinex","SOLUSD",1748494509434,78.4,171.81,171.78,19.85939047]
["bitfinex","SOLUSD",1748494509807,78.4,171.84,171.8,19.85939047]
["bitfinex","SOLUSD",1748494510112,78.4,171.84,171.83,38.50903933]
["bitfinex","SOLUSD",1748494510804,78.4,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1748494511124,78.4,171.89,171.87,19.85939047]
["bitfinex","SOLUSD",1748494511327,78.4,171.89,171.88,38.50903933]
["bitfinex","SOLUSD",1748494511511,148.5,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748494511512,78.4,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1748494511815,78.4,171.92,171.9,19.85939047]
["bitfinex","SOLUSD",1748494512015,78.4,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748494512354,5.81395348,172.0,171.96,19.85939047]
["bitfinex","SOLUSD",1748494512641,5.81395348,172.0,171.97,19.85939047]
["bitfinex","SOLUSD",1748494512932,20.34845958,172.01,171.97,19.85939047]
["bitfinex","SOLUSD",1748494513136,5.81361548,172.01,171.97,19.85939047]
["bitfinex","SOLUSD",1748494513323,5.81361548,172.01,171.92,18.933972]
["bitfinex","SOLUSD",1748494513521,5.81361548,172.01,171.97,19.85939047]
["bitfinex","SOLUSD",1748494513731,5.81361548,172.01,171.92,18.933972]
["bitfinex","SOLUSD",1748494513936,5.81361548,172.01,171.97,19.85939047]
["bitfinex","SOLUSD",1748494515315,25.67300595,172.01,171.97,19.85939047]
["bitfinex","SOLUSD",1748494515618,5.81361548,172.01,171.99,19.85939047]
["bitfinex","SOLUSD",1748494515817,5.81361548,172.01,171.98,19.85939047]
["bitfinex","SOLUSD",1748494516017,5.81361548,172.01,171.91,1.5151]
["bitfinex","SOLUSD",1748494516018,45.85939047,171.99,171.86,1.6576]
["bitfinex","SOLUSD",1748494516220,19.85939047,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494516451,19.85939047,171.95,171.9,19.85939047]
["bitfinex","SOLUSD",1748494516826,5.81598231,171.94,171.9,19.85939047]
["bitfinex","SOLUSD",1748494517216,5.81598231,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494517217,20.3559381,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494517534,20.3559381,171.94,171.9,19.85939047]
["bitfinex","SOLUSD",1748494518194,20.3559381,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494518446,20.3559381,171.94,171.9,19.85939047]
["bitfinex","SOLUSD",1748494522228,40.21532857,171.94,171.9,19.85939047]
["bitfinex","SOLUSD",1748494522626,40.21532857,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494523331,40.21532857,171.94,171.87,26.0]
["bitfinex","SOLUSD",1748494523537,20.3559381,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494523759,40.21532857,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494523941,40.21532857,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1748494524147,19.85939047,171.93,171.88,38.50903933]
["bitfinex","SOLUSD",1748494524538,40.21532857,171.94,171.89,19.85939047]
["bitfinex","SOLUSD",1748494526560,19.85939047,171.92,171.87,45.85939047]
["bitfinex","SOLUSD",1748494526739,19.85939047,171.92,171.87,26.0]
["bitfinex","SOLUSD",1748494526943,19.85939047,171.92,171.84,6.2585]
["bitfinex","SOLUSD",1748494526944,19.85939047,171.9,171.84,6.2585]
["bitfinex","SOLUSD",1748494527149,19.85939047,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1748494527337,19.85939047,171.9,171.85,19.85939047]
["bitfinex","SOLUSD",1748494527944,19.85939047,171.9,171.85,12.40494291]
["bitfinex","SOLUSD",1748494527945,12.40494291,171.9,171.85,12.40494291]
["bitfinex","SOLUSD",1748494528542,5.81767409,171.89,171.85,12.40494291]
["bitfinex","SOLUSD",1748494529492,5.81767409,171.89,171.86,12.40494291]
["bitfinex","SOLUSD",1748494530578,5.81733566,171.9,171.86,12.40494291]
["bitfinex","SOLUSD",1748494531980,5.81733566,171.9,171.85,12.40494291]
["bitfinex","SOLUSD",1748494532202,18.22227857,171.9,171.85,12.40494291]
["bitfinex","SOLUSD",1748494533511,5.81733566,171.9,171.86,12.40494291]
["bitfinex","SOLUSD",1748494533674,12.40494291,171.94,171.89,12.40494291]
["bitfinex","SOLUSD",1748494534195,20.35508673,171.95,171.9,12.40494291]
["bitfinex","SOLUSD",1748494534196,5.81564408,171.95,171.9,12.40494291]
["bitfinex","SOLUSD",1748494534408,5.81564408,171.95,171.92,12.40494291]
["bitfinex","SOLUSD",1748494534772,5.81530588,171.96,171.92,12.40494291]
["bitfinex","SOLUSD",1748494535612,18.22024879,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494535768,5.81530588,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494535963,18.22024879,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494536279,5.81496772,171.97,171.91,12.40494291]
["bitfinex","SOLUSD",1748494536471,12.40494291,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494536985,18.21991063,171.97,171.92,12.40494291]
["bitfinex","SOLUSD",1748494537182,12.40494291,171.96,171.88,24.46740333]
["bitfinex","SOLUSD",1748494537412,12.40494291,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494537607,18.21991063,171.97,171.92,12.40494291]
["bitfinex","SOLUSD",1748494538616,5.81496772,171.97,171.93,12.40494291]
["bitfinex","SOLUSD",1748494539703,84.21470261,171.98,171.96,12.40494291]
["bitfinex","SOLUSD",1748494539887,12.40494291,172.02,171.96,12.40494291]
["bitfinex","SOLUSD",1748494540314,28.45170105,172.04,171.96,12.40494291]
["bitfinex","SOLUSD",1748494540513,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494540752,18.21889639,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494541023,18.21889639,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494541187,5.81395348,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494541393,18.21889639,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494541623,5.81395348,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494541822,18.21889639,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494542200,18.21889639,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748494542201,5.81395348,172.0,171.93,26.0]
["bitfinex","SOLUSD",1748494542403,18.21889639,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494542722,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494544223,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494544403,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494544951,12.40494291,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494545621,12.40494291,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1748494545816,12.40494291,172.01,171.96,12.40494291]
["bitfinex","SOLUSD",1748494546051,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494546255,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494546557,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494546856,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494547540,18.21889639,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494547739,5.81395348,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494547926,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494548353,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748494548540,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494549333,5.81395348,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494549738,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494550120,5.81395348,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494550740,5.81395348,172.0,171.94,24.46545566]
["bitfinex","SOLUSD",1748494550944,5.81395348,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494551443,5.81361548,172.01,171.97,12.40494291]
["bitfinex","SOLUSD",1748494552019,18.21855839,172.01,171.95,12.40494291]
["bitfinex","SOLUSD",1748494553320,12.40494291,171.99,171.9,1.5256]
["bitfinex","SOLUSD",1748494553546,20.34765419,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1748494553547,12.40494291,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1748494553734,12.40494291,171.99,171.93,12.40494291]
["bitfinex","SOLUSD",1748494555067,14.53403871,172.01,171.93,12.40494291]
["bitfinex","SOLUSD",1748494555238,12.40494291,171.99,171.91,44.64964886]
["bitfinex","SOLUSD",1748494555567,12.40494291,171.99,171.93,12.40494291]
["bitfinex","SOLUSD",1748494555734,5.8146296,171.98,171.93,12.40494291]
["bitfinex","SOLUSD",1748494555937,5.8146296,171.98,171.94,12.40494291]
["bitfinex","SOLUSD",1748494556157,5.8146296,171.98,171.95,12.40494291]
["bitfinex","SOLUSD",1748494556333,5.8146296,171.98,171.96,12.40494291]
["bitfinex","SOLUSD",1748494556934,5.81418021,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494557442,18.21912312,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494557840,12.40494291,171.99,171.94,12.40494291]
["bitfinex","SOLUSD",1748494559538,5.81418021,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494560432,14.53289962,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1748494560433,5.81327752,172.02,171.95,18.64964886]
["bitfinex","SOLUSD",1748494560629,5.81327752,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494560840,20.34647133,172.02,171.96,12.40494291]
["bitfinex","SOLUSD",1748494561046,12.40494291,172.01,171.96,12.40494291]
["bitfinex","SOLUSD",1748494561737,12.40494291,172.01,171.95,12.40494291]
["bitfinex","SOLUSD",1748494563150,5.81395348,172.0,171.95,12.40494291]
["bitfinex","SOLUSD",1748494563365,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494563548,5.81395348,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494563863,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494566463,84.21448199,171.99,171.96,12.40494291]
["bitfinex","SOLUSD",1748494568672,84.21448199,171.99,171.95,12.40494291]
["bitfinex","SOLUSD",1748494570969,78.4,171.98,171.97,44.64964886]
["bitfinex","SOLUSD",1748494571166,29.05408056,172.1,171.98,18.933972]
["bitfinex","SOLUSD",1748494571167,78.4,172.03,171.98,18.933972]
["bitfinex","SOLUSD",1748494571354,84.21304157,172.03,172.01,12.40494291]
["bitfinex","SOLUSD",1748494571555,84.21304157,172.03,171.98,18.933972]
["bitfinex","SOLUSD",1748494571761,84.21304157,172.03,172.0,12.40494291]
["bitfinex","SOLUSD",1748494571961,78.4,172.03,172.0,12.40494291]
["bitfinex","SOLUSD",1748494572149,78.4,172.03,171.98,31.05459177]
["bitfinex","SOLUSD",1748494572150,90.80494291,172.03,171.98,31.05459177]
["bitfinex","SOLUSD",1748494572549,78.4,172.03,171.99,12.40494291]
["bitfinex","SOLUSD",1748494572866,78.4,172.03,172.0,12.40494291]
["bitfinex","SOLUSD",1748494573059,84.21303403,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748494573251,84.21303403,172.03,171.99,31.05459177]
["bitfinex","SOLUSD",1748494573685,84.21303403,172.03,171.98,38.40494291]
["bitfinex","SOLUSD",1748494573985,78.4,172.02,171.96,31.05459177]
["bitfinex","SOLUSD",1748494574277,78.4,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1748494574573,78.4,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494574779,84.21411094,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494574972,78.4,172.0,171.98,12.40494291]
["bitfinex","SOLUSD",1748494575159,78.4,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494575361,84.21419045,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494575666,78.4,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494576973,84.21397208,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494578080,84.21400044,172.0,171.97,12.40494291]
["bitfinex","SOLUSD",1748494578321,78.4,171.99,171.97,12.40494291]
["bitfinex","SOLUSD",1748494578471,78.4,171.98,171.96,38.40494291]
["bitfinex","SOLUSD",1748494578779,78.4,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748494579669,78.4,171.98,171.97,38.40494291]
["bitfinex","SOLUSD",1748494580547,78.4,171.98,171.97,26.0]
["bitfinex","SOLUSD",1748494580750,78.4,171.97,171.93,18.933972]
["bitfinex","SOLUSD",1748494580947,78.4,171.96,171.95,31.05459177]
["bitfinex","SOLUSD",1748494583785,78.4,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1748494583965,78.4,171.96,171.95,31.05459177]
["bitfinex","SOLUSD",1748494584285,5.81463459,171.98,171.95,31.05459177]
["bitfinex","SOLUSD",1748494584472,5.81395348,172.0,171.95,31.05459177]
["bitfinex","SOLUSD",1748494584659,5.81395348,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748494584858,5.81395348,172.0,171.95,31.05459177]
["bitfinex","SOLUSD",1748494585784,5.81395348,172.0,171.95,26.0]
["bitfinex","SOLUSD",1748494585991,5.81395348,172.0,171.95,38.40494291]
["bitfinex","SOLUSD",1748494587179,5.81395348,172.0,171.96,12.40494291]
["bitfinex","SOLUSD",1748494590181,78.4,171.99,171.96,12.40494291]
["bitfinex","SOLUSD",1748494590495,78.4,171.99,171.97,12.40494291]
["bitfinex","SOLUSD",1748494590700,78.4,171.98,171.97,12.40494291]
["bitfinex","SOLUSD",1748494590861,78.4,171.98,171.96,12.40494291]
["bitfinex","SOLUSD",1748494591209,84.21463144,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748494591999,78.4,171.98,171.97,12.40494291]
["bitfinex","SOLUSD",1748494592497,78.4,171.98,171.96,12.40494291]
["bitfinex","SOLUSD",1748494594406,78.4,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748494594591,84.21467244,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748494595698,78.4,171.98,171.95,38.40494291]
["bitfinex","SOLUSD",1748494595876,78.4,171.98,171.96,12.40494291]
["bitfinex","SOLUSD",1748494596075,78.4,171.97,171.96,12.40494291]
["bitfinex","SOLUSD",1748494597778,78.4,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748494597779,78.4,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748494597987,78.4,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748494598595,78.4,171.95,171.94,38.40494291]
["bitfinex","SOLUSD",1748494599098,78.4,171.95,171.94,57.05459177]
["bitfinex","SOLUSD",1748494599679,78.4,171.95,171.94,44.64964886]
["bitfinex","SOLUSD",1748494599880,78.4,171.95,171.94,57.05459177]
["bitfinex","SOLUSD",1748494600097,84.21564408,171.95,171.92,12.40494291]
["bitfinex","SOLUSD",1748494600277,78.4,171.94,171.91,38.40494291]
["bitfinex","SOLUSD",1748494600786,84.21600147,171.94,171.91,38.40494291]
["bitfinex","SOLUSD",1748494601316,78.4,171.94,171.91,38.40494291]
["bitfinex","SOLUSD",1748494602008,84.21600378,171.94,171.91,38.40494291]
["bitfinex","SOLUSD",1748494602318,84.21600378,171.94,171.92,12.40494291]
["bitfinex","SOLUSD",1748494602319,78.4,171.94,171.92,12.40494291]
["bitfinex","SOLUSD",1748494603735,78.4,171.94,171.91,38.40494291]
["bitfinex","SOLUSD",1748494605001,5.81530588,171.96,171.91,38.40494291]
["bitfinex","SOLUSD",1748494605589,5.81530588,171.96,171.91,12.40494291]
["bitfinex","SOLUSD",1748494605796,78.4,171.95,171.91,12.40494291]
["bitfinex","SOLUSD",1748494606013,84.21573713,171.95,171.91,12.40494291]
["bitfinex","SOLUSD",1748494607323,78.4,171.95,171.92,12.40494291]
["bitfinex","SOLUSD",1748494607804,84.21569328,171.95,171.91,12.40494291]
["bitfinex","SOLUSD",1748494610234,84.21569328,171.95,171.9,26.0]
["bitfinex","SOLUSD",1748494610433,84.21569328,171.95,171.91,12.40494291]
["bitfinex","SOLUSD",1748494610608,78.4,171.95,171.92,12.40494291]
["bitfinex","SOLUSD",1748494610814,78.4,171.94,171.91,31.05459177]
["bitfinex","SOLUSD",1748494611438,78.4,171.94,171.9,26.0]
["bitfinex","SOLUSD",1748494611735,78.4,171.94,171.9,38.40494291]
["bitfinex","SOLUSD",1748494614242,84.21598298,171.94,171.9,38.40494291]
["bitfinex","SOLUSD",1748494614732,12.40494291,171.98,171.93,12.40494291]
["bitfinex","SOLUSD",1748494614953,5.8146296,171.98,171.93,12.40494291]
["bitfinex","SOLUSD",1748494615108,18.21957251,171.98,171.93,12.40494291]
["bitfinex","SOLUSD",1748494616248,5.81436488,171.99,171.95,12.40494291]
["bitfinex","SOLUSD",1748494616418,18.21930779,171.99,171.94,31.05459177]
["bitfinex","SOLUSD",1748494616927,12.40494291,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1748494617641,5.81496772,171.97,171.93,12.40494291]
["bitfinex","SOLUSD",1748494618539,12.40494291,171.99,171.94,12.40494291]
["bitfinex","SOLUSD",1748494618913,12.40494291,171.99,171.93,12.40494291]
["bitfinex","SOLUSD",1748494619614,5.8146296,171.98,171.93,12.40494291]
["bitfinex","SOLUSD",1748494619821,78.4,171.97,171.93,12.40494291]
["bitfinex","SOLUSD",1748494621647,78.4,171.97,171.94,12.40494291]
["bitfinex","SOLUSD",1748494622320,84.21498883,171.97,171.94,12.40494291]
["bitfinex","SOLUSD",1748494622952,78.4,171.97,171.94,12.40494291]
["bitfinex","SOLUSD",1748494623661,78.4,171.97,171.94,31.05459177]
["bitfinex","SOLUSD",1748494625571,78.4,171.96,171.94,62.87052266]
["bitfinex","SOLUSD",1748494625748,78.4,171.96,171.94,57.05459177]
["bitfinex","SOLUSD",1748494626647,78.4,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1748494628469,78.4,171.96,171.95,31.05459177]
["bitfinex","SOLUSD",1748494629572,78.4,171.96,171.95,36.87023585]
["bitfinex","SOLUSD",1748494632877,78.4,171.96,171.95,31.05459177]
["bitfinex","SOLUSD",1748494633181,78.4,171.96,171.95,36.87023585]
["bitfinex","SOLUSD",1748494633883,78.4,171.96,171.95,37.15455899]
["bitfinex","SOLUSD",1748494637075,78.4,171.96,171.95,31.05459177]
["bitfinex","SOLUSD",1748494637963,78.4,171.96,171.95,36.87023585]
["bitfinex","SOLUSD",1748494638168,78.4,171.99,171.95,37.15455899]
["bitfinex","SOLUSD",1748494638370,78.4,171.99,171.98,31.05459177]
["bitfinex","SOLUSD",1748494638695,5.8132803,172.02,171.98,31.05459177]
["bitfinex","SOLUSD",1748494639367,18.21822321,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748494639573,12.40494291,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1748494639881,18.21822321,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494640497,5.8132803,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494640697,18.21822321,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494643287,5.8132803,172.02,171.97,12.40494291]
["bitfinex","SOLUSD",1748494643488,78.4,172.01,171.97,12.40494291]
["bitfinex","SOLUSD",1748494643883,96.61882728,172.01,171.96,12.40494291]
["bitfinex","SOLUSD",1748494644105,12.40494291,172.0,171.95,31.05459177]
["bitfinex","SOLUSD",1748494644887,12.40494291,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748494645093,12.40494291,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748494645518,12.40494291,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748494646003,13.74356127,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748494646823,13.74356127,172.0,171.94,33.92960779]
["bitfinex","SOLUSD",1748494647009,86.32960779,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748494647193,7.92960779,171.98,171.93,7.92960779]
["bitfinex","SOLUSD",1748494647989,18.20633807,171.98,171.93,12.39170847]
["bitfinex","SOLUSD",1748494649229,18.20633807,171.98,171.94,12.39170847]
["bitfinex","SOLUSD",1748494649393,5.8146296,171.98,171.94,12.39170847]
["bitfinex","SOLUSD",1748494652188,84.21501644,171.97,171.94,12.39170847]
["bitfinex","SOLUSD",1748494655795,84.21501644,171.97,171.93,12.39170847]
["bitfinex","SOLUSD",1748494657719,78.4,171.97,171.94,12.39170847]
["bitfinex","SOLUSD",1748494658315,78.4,171.96,171.94,12.39170847]
["bitfinex","SOLUSD",1748494658615,78.4,171.95,171.94,12.39170847]
["bitfinex","SOLUSD",1748494659092,78.4,171.95,171.94,31.04135733]
["bitfinex","SOLUSD",1748494660523,78.4,171.95,171.93,44.64964886]
["bitfinex","SOLUSD",1748494660696,78.4,171.95,171.93,57.04135733]
["bitfinex","SOLUSD",1748494661301,78.4,171.95,171.93,44.64964886]
["bitfinex","SOLUSD",1748494661693,78.4,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748494662705,78.4,171.95,171.93,38.39170847]
["bitfinex","SOLUSD",1748494664222,78.4,171.94,171.93,38.39170847]
["bitfinex","SOLUSD",1748494667991,78.4,171.94,171.93,33.93109949]
["bitfinex","SOLUSD",1748494670099,5.81505889,171.97,171.93,33.93109949]
["bitfinex","SOLUSD",1748494671412,5.8146296,171.98,171.93,33.93109949]
["bitfinex","SOLUSD",1748494671729,13.74572909,171.98,171.93,33.93109949]
["bitfinex","SOLUSD",1748494673127,5.8146296,171.98,171.94,7.93109949]
["bitfinex","SOLUSD",1748494673315,5.8146296,171.98,171.95,7.93109949]
["bitfinex","SOLUSD",1748494673627,5.81429152,171.99,171.95,7.93109949]
["bitfinex","SOLUSD",1748494675601,7.93109949,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748494675804,7.93109949,171.96,171.91,7.93109949]
["bitfinex","SOLUSD",1748494676110,78.4,171.95,171.92,7.93109949]
["bitfinex","SOLUSD",1748494676721,78.4,171.95,171.91,7.93109949]
["bitfinex","SOLUSD",1748494678035,78.4,171.94,171.91,7.93109949]
["bitfinex","SOLUSD",1748494679504,13.74649385,171.96,171.85,28.08727053]
["bitfinex","SOLUSD",1748494679505,7.93109949,171.92,171.87,26.58074835]
["bitfinex","SOLUSD",1748494679710,78.4,171.91,171.88,33.93109949]
["bitfinex","SOLUSD",1748494680730,84.21701246,171.91,171.88,33.93109949]
["bitfinex","SOLUSD",1748494681437,78.4,171.91,171.88,7.93109949]
["bitfinex","SOLUSD",1748494681620,78.4,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748494681821,78.4,171.91,171.9,33.93109949]
["bitfinex","SOLUSD",1748494682325,78.4,171.91,171.9,26.0]
["bitfinex","SOLUSD",1748494684734,78.4,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494685746,84.21749719,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494687950,78.4,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748494688521,84.21776388,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748494689454,78.4,171.89,171.86,33.93109949]
["bitfinex","SOLUSD",1748494691031,78.4,171.89,171.87,7.93109949]
["bitfinex","SOLUSD",1748494691841,78.4,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748494692021,78.4,171.89,171.86,33.93109949]
["bitfinex","SOLUSD",1748494693133,78.4,171.89,171.87,26.0]
["bitfinex","SOLUSD",1748494693760,78.4,171.88,171.87,26.0]
["bitfinex","SOLUSD",1748494694064,13.74843805,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494694568,5.81733856,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494694753,13.74843805,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494695152,5.81733856,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494698538,13.74843805,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494698744,78.4,171.89,171.85,44.64964886]
["bitfinex","SOLUSD",1748494699156,78.4,171.89,171.85,52.58074835]
["bitfinex","SOLUSD",1748494701561,84.21780112,171.89,171.85,52.58074835]
["bitfinex","SOLUSD",1748494702685,78.4,171.88,171.85,52.58074835]
["bitfinex","SOLUSD",1748494702969,84.21806285,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748494703352,78.4,171.87,171.85,26.0]
["bitfinex","SOLUSD",1748494703750,78.4,171.87,171.83,52.58074835]
["bitfinex","SOLUSD",1748494703965,78.4,171.86,171.84,7.93109949]
["bitfinex","SOLUSD",1748494705951,78.4,171.86,171.83,52.58074835]
["bitfinex","SOLUSD",1748494707281,78.4,171.86,171.84,7.93109949]
["bitfinex","SOLUSD",1748494708072,78.4,171.86,171.85,52.58074835]
["bitfinex","SOLUSD",1748494708457,154.31710318,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1748494708653,78.4,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1748494708888,78.4,171.89,171.87,7.93109949]
["bitfinex","SOLUSD",1748494709075,78.4,171.89,171.88,7.93109949]
["bitfinex","SOLUSD",1748494710272,78.4,171.89,171.86,24.46828281]
["bitfinex","SOLUSD",1748494710468,78.4,171.89,171.87,7.93109949]
["bitfinex","SOLUSD",1748494712164,78.4,171.89,171.88,33.93109949]
["bitfinex","SOLUSD",1748494712372,78.4,171.89,171.88,52.58074835]
["bitfinex","SOLUSD",1748494713462,78.4,171.89,171.88,58.39876091]
["bitfinex","SOLUSD",1748494713990,78.4,171.89,171.88,26.0]
["bitfinex","SOLUSD",1748494714576,78.4,171.89,171.88,33.93109949]
["bitfinex","SOLUSD",1748494715091,78.4,171.89,171.88,58.39876091]
["bitfinex","SOLUSD",1748494716786,78.4,171.89,171.88,58.68308405]
["bitfinex","SOLUSD",1748494716983,78.4,171.89,171.88,100.58308405]
["bitfinex","SOLUSD",1748494719494,15.34936212,171.97,171.92,26.0]
["bitfinex","SOLUSD",1748494719665,148.5,171.95,171.92,33.93109949]
["bitfinex","SOLUSD",1748494720064,148.5,171.95,171.92,38.39393665]
["bitfinex","SOLUSD",1748494721788,148.5,171.95,171.89,24.46723422]
["bitfinex","SOLUSD",1748494722087,148.5,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748494722402,148.5,171.95,171.92,38.39393665]
["bitfinex","SOLUSD",1748494722697,78.4,171.96,171.94,12.39393665]
["bitfinex","SOLUSD",1748494722899,78.4,171.96,171.93,31.04358551]
["bitfinex","SOLUSD",1748494724376,120.24,171.96,171.93,31.04358551]
["bitfinex","SOLUSD",1748494724614,126.05535241,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748494724796,126.05535241,171.96,171.92,38.39393665]
["bitfinex","SOLUSD",1748494726202,78.4,171.95,171.92,38.39393665]
["bitfinex","SOLUSD",1748494727604,84.21587937,171.95,171.92,38.39393665]
["bitfinex","SOLUSD",1748494729791,78.4,171.95,171.93,12.39393665]
["bitfinex","SOLUSD",1748494730903,78.4,171.95,171.94,12.39393665]
["bitfinex","SOLUSD",1748494732214,12.39393665,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1748494732415,12.39393665,171.93,171.88,12.39393665]
["bitfinex","SOLUSD",1748494732610,54.15393665,171.92,171.87,12.39393665]
["bitfinex","SOLUSD",1748494733136,54.15393665,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1748494733303,54.15393665,171.92,171.86,12.39393665]
["bitfinex","SOLUSD",1748494733304,12.39393665,171.91,171.86,12.39393665]
["bitfinex","SOLUSD",1748494733623,12.39393665,171.89,171.83,12.39393665]
["bitfinex","SOLUSD",1748494733807,120.16,171.88,171.84,38.39393665]
["bitfinex","SOLUSD",1748494734001,120.16,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748494734399,125.97828777,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748494734591,125.97828777,171.88,171.81,5.8201017]
["bitfinex","SOLUSD",1748494734592,125.97828777,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1748494734791,125.97828777,171.88,171.83,38.39393665]
["bitfinex","SOLUSD",1748494735012,125.97828777,171.88,171.83,26.0]
["bitfinex","SOLUSD",1748494735216,125.97828777,171.88,171.83,38.39393665]
["bitfinex","SOLUSD",1748494735595,125.97828777,171.88,171.84,12.39393665]
["bitfinex","SOLUSD",1748494738790,139.87522442,171.88,171.83,38.39393665]
["bitfinex","SOLUSD",1748494740501,121.663,171.88,171.84,31.04358551]
["bitfinex","SOLUSD",1748494740700,121.663,171.88,171.86,12.39393665]
["bitfinex","SOLUSD",1748494740701,78.4,171.88,171.86,12.39393665]
["bitfinex","SOLUSD",1748494742098,84.21810848,171.88,171.85,12.39393665]
["bitfinex","SOLUSD",1748494744008,78.4,171.87,171.85,12.39393665]
["bitfinex","SOLUSD",1748494749937,78.4,171.86,171.85,12.39393665]
["bitfinex","SOLUSD",1748494755235,78.4,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1748494755446,78.4,171.86,171.85,12.39393665]
["bitfinex","SOLUSD",1748494755931,5.81790076,171.89,171.85,12.39393665]
["bitfinex","SOLUSD",1748494756135,5.81790076,171.89,171.86,12.39393665]
["bitfinex","SOLUSD",1748494759949,5.81790076,171.89,171.86,7.93829286]
["bitfinex","SOLUSD",1748494761557,5.81790076,171.89,171.85,7.93829286]
["bitfinex","SOLUSD",1748494761737,78.4,171.88,171.85,7.93829286]
["bitfinex","SOLUSD",1748494763648,92.15633225,171.88,171.83,33.93829286]
["bitfinex","SOLUSD",1748494763849,65.9,171.87,171.83,33.93829286]
["bitfinex","SOLUSD",1748494765635,71.71838068,171.87,171.84,7.93829286]
["bitfinex","SOLUSD",1748494766069,71.71838068,171.87,171.83,33.93829286]
["bitfinex","SOLUSD",1748494766443,56.7,171.86,171.83,26.0]
["bitfinex","SOLUSD",1748494766654,56.7,171.86,171.83,33.93829286]
["bitfinex","SOLUSD",1748494767533,62.51892497,171.86,171.83,33.93829286]
["bitfinex","SOLUSD",1748494770149,62.51892497,171.86,171.83,7.93829286]
["bitfinex","SOLUSD",1748494770459,56.7,171.86,171.83,7.93829286]
["bitfinex","SOLUSD",1748494770625,56.7,171.85,171.83,7.93829286]
["bitfinex","SOLUSD",1748494770832,56.7,171.84,171.83,7.93829286]
["bitfinex","SOLUSD",1748494772439,56.7,171.83,171.78,7.34933895]
["bitfinex","SOLUSD",1748494772649,56.7,171.82,171.81,7.93829286]
["bitfinex","SOLUSD",1748494776661,47.27906253,171.85,171.81,7.93829286]
["bitfinex","SOLUSD",1748494778653,47.27906253,171.85,171.8,26.0]
["bitfinex","SOLUSD",1748494778862,47.27906253,171.85,171.81,7.93829286]
["bitfinex","SOLUSD",1748494779852,41.46,171.85,171.82,7.93829286]
["bitfinex","SOLUSD",1748494780181,69.2,171.84,171.82,7.93829286]
["bitfinex","SOLUSD",1748494784542,69.2,171.84,171.8,26.0]
["bitfinex","SOLUSD",1748494784751,69.2,171.84,171.81,7.93829286]
["bitfinex","SOLUSD",1748494785477,69.2,171.83,171.81,7.93829286]
["bitfinex","SOLUSD",1748494789779,69.2,171.83,171.8,33.93829286]
["bitfinex","SOLUSD",1748494791365,69.2,171.82,171.8,33.93829286]
["bitfinex","SOLUSD",1748494792666,69.2,171.82,171.81,26.0]
["bitfinex","SOLUSD",1748494795089,69.2,171.81,171.75,12.92]
["bitfinex","SOLUSD",1748494795268,41.3,171.83,171.8,26.58794172]
["bitfinex","SOLUSD",1748494795467,41.3,171.85,171.81,7.93829286]
["bitfinex","SOLUSD",1748494796452,75.01837674,171.87,171.83,7.93829286]
["bitfinex","SOLUSD",1748494796651,69.2,171.86,171.84,7.93829286]
["bitfinex","SOLUSD",1748494796864,69.2,171.86,171.85,7.93829286]
["bitfinex","SOLUSD",1748494799979,69.2,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748494800178,69.2,171.93,171.91,7.93829286]
["bitfinex","SOLUSD",1748494800376,69.2,171.93,171.92,7.93829286]
["bitfinex","SOLUSD",1748494800576,147.3,171.97,171.92,7.93829286]
["bitfinex","SOLUSD",1748494800762,75.01435759,171.99,171.95,7.93829286]
["bitfinex","SOLUSD",1748494801082,69.2,171.99,171.95,7.93829286]
["bitfinex","SOLUSD",1748494801467,7.93829286,171.98,171.93,52.58794172]
["bitfinex","SOLUSD",1748494801672,7.93829286,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748494802572,13.75337904,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748494804092,12.39487722,171.96,171.84,6.6167]
["bitfinex","SOLUSD",1748494804287,12.39487722,171.95,171.9,12.39487722]
["bitfinex","SOLUSD",1748494804989,69.11270188,171.96,171.92,12.39487722]
["bitfinex","SOLUSD",1748494805561,69.11270188,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748494805562,81.5075791,171.96,171.88,26.0]
["bitfinex","SOLUSD",1748494805783,81.5075791,171.96,171.91,12.39487722]
["bitfinex","SOLUSD",1748494806087,12.39487722,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748494806285,12.39487722,171.92,171.87,12.39487722]
["bitfinex","SOLUSD",1748494806585,14.01997722,171.93,171.87,31.04452608]
["bitfinex","SOLUSD",1748494806777,1.6251,171.93,171.87,31.04452608]
["bitfinex","SOLUSD",1748494806977,12.39487722,171.92,171.87,31.04452608]
["bitfinex","SOLUSD",1748494807178,5.81699726,171.91,171.87,31.04452608]
["bitfinex","SOLUSD",1748494807366,5.81699726,171.91,171.88,12.39487722]
["bitfinex","SOLUSD",1748494807884,5.81699726,171.91,171.87,31.04452608]
["bitfinex","SOLUSD",1748494808281,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1748494808490,18.21187448,171.91,171.85,38.39487722]
["bitfinex","SOLUSD",1748494808798,12.39487722,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494809361,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1748494809868,12.39487722,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748494810772,5.81801256,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748494811586,5.81801256,171.88,171.85,38.39487722]
["bitfinex","SOLUSD",1748494811990,69.11270188,171.87,171.85,38.39487722]
["bitfinex","SOLUSD",1748494812193,69.11270188,171.86,171.85,38.39487722]
["bitfinex","SOLUSD",1748494812499,69.11270188,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748494813200,69.11270188,171.86,171.85,38.39487722]
["bitfinex","SOLUSD",1748494813906,69.11270188,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748494814102,69.11270188,171.86,171.85,38.39487722]
["bitfinex","SOLUSD",1748494815793,69.11270188,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748494815991,69.11270188,171.86,171.85,38.39487722]
["bitfinex","SOLUSD",1748494816373,69.11270188,171.86,171.85,26.0]
["bitfinex","SOLUSD",1748494816689,69.11270188,171.85,171.84,12.39487722]
["bitfinex","SOLUSD",1748494817589,69.11270188,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748494820889,5.8181474,171.88,171.84,31.04452608]
["bitfinex","SOLUSD",1748494821094,59.33259891,171.89,171.84,31.04452608]
["bitfinex","SOLUSD",1748494822190,147.3,171.91,171.87,12.39487722]
["bitfinex","SOLUSD",1748494822393,69.2,171.9,171.87,12.39487722]
["bitfinex","SOLUSD",1748494823713,69.2,171.89,171.87,12.39487722]
["bitfinex","SOLUSD",1748494824211,81.59487722,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748494824390,69.2,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748494824590,81.59487722,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748494825206,5.81801256,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748494825392,18.21288978,171.88,171.83,38.39487722]
["bitfinex","SOLUSD",1748494825595,69.2,171.87,171.83,26.0]
["bitfinex","SOLUSD",1748494825993,69.2,171.87,171.83,38.39487722]
["bitfinex","SOLUSD",1748494826314,69.2,171.87,171.85,12.39487722]
["bitfinex","SOLUSD",1748494826693,69.2,171.87,171.84,31.04452608]
["bitfinex","SOLUSD",1748494828120,69.2,171.87,171.86,12.39487722]
["bitfinex","SOLUSD",1748494829825,5.81742194,171.9,171.86,12.39487722]
["bitfinex","SOLUSD",1748494830237,5.81742194,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1748494830395,18.21229916,171.9,171.85,12.39487722]
["bitfinex","SOLUSD",1748494831624,5.81742194,171.9,171.86,12.39487722]
["bitfinex","SOLUSD",1748494831813,12.39487722,171.87,171.8,12.39487722]
["bitfinex","SOLUSD",1748494831992,12.39487722,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1748494832524,12.39487722,171.84,171.79,31.04452608]
["bitfinex","SOLUSD",1748494833527,5.81970552,171.83,171.79,31.04452608]
["bitfinex","SOLUSD",1748494834523,5.81970552,171.83,171.76,6.10630464]
["bitfinex","SOLUSD",1748494834524,18.21458274,171.83,171.78,12.39487722]
["bitfinex","SOLUSD",1748494835203,5.81946299,171.84,171.8,12.39487722]
["bitfinex","SOLUSD",1748494836115,5.81835107,171.87,171.81,12.39487722]
["bitfinex","SOLUSD",1748494836306,12.39487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748494837526,5.81902822,171.85,171.81,12.39487722]
["bitfinex","SOLUSD",1748494838445,42.6107,171.88,171.81,12.39487722]
["bitfinex","SOLUSD",1748494838739,216.5,171.87,171.83,12.39487722]
["bitfinex","SOLUSD",1748494838918,216.5,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1748494838919,69.2,171.86,171.81,44.64964886]
["bitfinex","SOLUSD",1748494839113,69.2,171.86,171.85,12.39487722]
["bitfinex","SOLUSD",1748494839315,147.3,171.87,171.85,12.39487722]
["bitfinex","SOLUSD",1748494839911,147.3,171.87,171.86,12.39487722]
["bitfinex","SOLUSD",1748494840111,18.41742549,171.9,171.86,12.39487722]
["bitfinex","SOLUSD",1748494840521,12.6,171.9,171.87,12.39487722]
["bitfinex","SOLUSD",1748494841911,12.6,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1748494842212,12.6,171.9,171.87,12.39487722]
["bitfinex","SOLUSD",1748494842843,147.3,171.91,171.89,12.39487722]
["bitfinex","SOLUSD",1748494843064,147.3,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748494843341,159.69487722,171.95,171.9,12.39487722]
["bitfinex","SOLUSD",1748494843548,159.69487722,171.95,171.91,12.39487722]
["bitfinex","SOLUSD",1748494843852,5.81606803,171.94,171.9,12.39487722]
["bitfinex","SOLUSD",1748494844211,69.2,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748494844411,69.2,171.92,171.9,12.39487722]
["bitfinex","SOLUSD",1748494846235,75.01678896,171.92,171.85,1.65256157]
["bitfinex","SOLUSD",1748494846438,12.39487722,171.9,171.85,12.39487722]
["bitfinex","SOLUSD",1748494846828,81.59487722,171.91,171.86,12.39487722]
["bitfinex","SOLUSD",1748494847037,69.2,171.91,171.87,12.39487722]
["bitfinex","SOLUSD",1748494847850,5.81733566,171.9,171.87,12.39487722]
["bitfinex","SOLUSD",1748494848514,69.2,171.91,171.88,12.39487722]
["bitfinex","SOLUSD",1748494849121,75.01701004,171.91,171.88,12.39487722]
["bitfinex","SOLUSD",1748494850451,69.2,171.9,171.89,12.39487722]
["bitfinex","SOLUSD",1748494850637,5.81668444,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494850937,40.88,171.93,171.89,12.39487722]
["bitfinex","SOLUSD",1748494851314,46.69640175,171.93,171.86,5.81860353]
["bitfinex","SOLUSD",1748494851515,5.81640175,171.93,171.89,12.39487722]
["bitfinex","SOLUSD",1748494852614,5.81640175,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1748494852847,18.21127897,171.93,171.88,12.39487722]
["bitfinex","SOLUSD",1748494854054,13.97217722,171.89,171.76,8.063]
["bitfinex","SOLUSD",1748494854243,13.97217722,171.89,171.8,12.39487722]
["bitfinex","SOLUSD",1748494854244,12.39487722,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748494854541,40.84,171.88,171.83,12.39487722]
["bitfinex","SOLUSD",1748494854743,31.24964886,171.96,171.85,12.39487722]
["bitfinex","SOLUSD",1748494854744,40.82,171.91,171.85,12.39487722]
["bitfinex","SOLUSD",1748494854911,40.82,171.91,171.87,12.39487722]
["bitfinex","SOLUSD",1748494855118,34.30848045,171.93,171.87,12.39487722]
["bitfinex","SOLUSD",1748494855429,34.30848045,171.93,171.88,12.39487722]
["bitfinex","SOLUSD",1748494859435,69.2,171.92,171.88,12.39487722]
["bitfinex","SOLUSD",1748494860223,69.2,171.92,171.87,12.39487722]
["bitfinex","SOLUSD",1748494860633,81.59487722,171.92,171.86,12.39487722]
["bitfinex","SOLUSD",1748494860937,12.39487722,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748494861259,12.39487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748494861435,5.81936685,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494862041,5.81936685,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1748494862731,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1748494862966,5.81936685,171.84,171.8,38.39487722]
["bitfinex","SOLUSD",1748494863450,5.81936685,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494863832,69.2,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1748494864028,69.2,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748494864230,75.01909159,171.85,171.82,12.39487722]
["bitfinex","SOLUSD",1748494864531,69.2,171.85,171.83,12.39487722]
["bitfinex","SOLUSD",1748494865247,75.01910565,171.85,171.83,12.39487722]
["bitfinex","SOLUSD",1748494865422,75.01910565,171.85,171.82,12.39487722]
["bitfinex","SOLUSD",1748494865931,75.01910565,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748494866129,87.41398287,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748494866319,12.39487722,171.84,171.78,12.39487722]
["bitfinex","SOLUSD",1748494866526,12.39487722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748494866840,69.2,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748494867653,5.82072176,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748494868350,5.82072176,171.8,171.78,31.04452608]
["bitfinex","SOLUSD",1748494868534,5.82072176,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748494868950,69.2,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1748494869456,69.2,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748494869842,75.02124008,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748494870030,75.02124008,171.79,171.76,12.39487722]
["bitfinex","SOLUSD",1748494870634,69.2,171.78,171.75,31.04452608]
["bitfinex","SOLUSD",1748494870855,69.2,171.77,171.75,31.04452608]
["bitfinex","SOLUSD",1748494871659,69.2,171.77,171.76,31.04452608]
["bitfinex","SOLUSD",1748494873142,69.2,171.77,171.76,57.18668765]
["bitfinex","SOLUSD",1748494873345,69.2,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1748494873573,69.2,171.8,171.79,31.04452608]
["bitfinex","SOLUSD",1748494875164,69.2,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748494875350,69.2,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494875662,75.01939911,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494876548,75.01939911,171.84,171.82,12.39487722]
["bitfinex","SOLUSD",1748494877246,75.01939911,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494877848,69.2,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494879252,75.01937707,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494880047,69.2,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494880747,69.2,171.84,171.82,12.39487722]
["bitfinex","SOLUSD",1748494881583,69.2,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1748494881876,75.0193909,171.84,171.79,26.0]
["bitfinex","SOLUSD",1748494882178,75.0193909,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494883055,75.0193909,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748494883257,75.0193909,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494883559,69.2,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494883761,69.2,171.84,171.83,31.04452608]
["bitfinex","SOLUSD",1748494884864,69.2,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1748494885175,75.01939905,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494885345,75.01939905,171.84,171.8,31.04452608]
["bitfinex","SOLUSD",1748494885547,75.01939905,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748494885782,12.39487722,171.83,171.79,26.0]
["bitfinex","SOLUSD",1748494885985,81.59487722,171.82,171.77,12.39487722]
["bitfinex","SOLUSD",1748494886273,69.2,171.81,171.77,12.39487722]
["bitfinex","SOLUSD",1748494886474,109.82,171.81,171.77,12.39487722]
["bitfinex","SOLUSD",1748494887244,5.82072176,171.8,171.77,12.39487722]
["bitfinex","SOLUSD",1748494887460,69.2,171.79,171.77,12.39487722]
["bitfinex","SOLUSD",1748494888179,69.2,171.78,171.76,44.64964886]
["bitfinex","SOLUSD",1748494888386,69.2,171.78,171.76,26.0]
["bitfinex","SOLUSD",1748494888683,69.2,171.78,171.75,12.39487722]
["bitfinex","SOLUSD",1748494889449,75.02143192,171.78,171.75,12.39487722]
["bitfinex","SOLUSD",1748494890686,75.02143192,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1748494890898,87.41630914,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494892701,75.02143192,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494893565,75.02143192,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1748494893782,75.02143192,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494898191,75.02143192,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1748494898398,75.02143192,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494899697,75.02143192,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1748494899882,75.02143192,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494900594,75.02143192,171.78,171.74,44.64964886]
["bitfinex","SOLUSD",1748494900796,75.02143192,171.78,171.74,57.04452608]
["bitfinex","SOLUSD",1748494901801,69.2,171.78,171.76,12.39487722]
["bitfinex","SOLUSD",1748494902007,69.2,171.78,171.77,12.39487722]
["bitfinex","SOLUSD",1748494903790,58.64037835,171.82,171.77,31.04452608]
["bitfinex","SOLUSD",1748494903995,58.64037835,171.82,171.79,12.39487722]
["bitfinex","SOLUSD",1748494904393,18.14037835,171.82,171.79,12.39487722]
["bitfinex","SOLUSD",1748494904711,69.2,171.81,171.79,12.39487722]
["bitfinex","SOLUSD",1748494906102,69.2,171.81,171.8,57.04452608]
["bitfinex","SOLUSD",1748494906307,69.2,171.85,171.8,57.32884922]
["bitfinex","SOLUSD",1748494906489,69.2,171.84,171.81,0.28432314]
["bitfinex","SOLUSD",1748494906693,69.2,171.84,171.83,57.04452608]
["bitfinex","SOLUSD",1748494907191,69.2,171.84,171.83,62.8642316]
["bitfinex","SOLUSD",1748494908291,69.2,171.87,171.83,62.8642316]
["bitfinex","SOLUSD",1748494908587,69.2,171.87,171.86,12.39487722]
["bitfinex","SOLUSD",1748494908803,147.3,171.88,171.86,12.39487722]
["bitfinex","SOLUSD",1748494909110,95.94,171.92,171.87,12.39487722]
["bitfinex","SOLUSD",1748494909302,95.94,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494909303,12.18,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494909507,52.64,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494910592,58.43666266,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494910801,58.43666266,171.92,171.86,50.46823295]
["bitfinex","SOLUSD",1748494910802,58.43666266,171.92,171.86,44.64964886]
["bitfinex","SOLUSD",1748494911001,58.43666266,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494911312,52.62,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494911613,17.99675802,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494911814,5.81675802,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494912312,46.23675802,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494912509,46.23675802,171.92,171.9,12.39487722]
["bitfinex","SOLUSD",1748494912704,46.23675802,171.92,171.89,12.39487722]
["bitfinex","SOLUSD",1748494913211,69.2,171.91,171.89,12.39487722]
["bitfinex","SOLUSD",1748494914029,75.01710616,171.91,171.86,44.64964886]
["bitfinex","SOLUSD",1748494914191,75.01710616,171.91,171.85,12.39487722]
["bitfinex","SOLUSD",1748494914192,52.81487722,171.9,171.85,12.39487722]
["bitfinex","SOLUSD",1748494914391,12.39487722,171.88,171.83,12.39487722]
["bitfinex","SOLUSD",1748494914592,69.2,171.87,171.83,57.04452608]
["bitfinex","SOLUSD",1748494915011,69.2,171.87,171.84,12.39487722]
["bitfinex","SOLUSD",1748494915423,69.2,171.87,171.86,12.39487722]
["bitfinex","SOLUSD",1748494916208,69.2,171.87,171.85,12.39487722]
["bitfinex","SOLUSD",1748494917718,69.2,171.87,171.86,12.39487722]
["bitfinex","SOLUSD",1748494920109,69.2,171.87,171.86,31.04452608]
["bitfinex","SOLUSD",1748494920304,69.2,171.87,171.86,57.04452608]
["bitfinex","SOLUSD",1748494920621,69.2,171.87,171.86,62.86321571]
["bitfinex","SOLUSD",1748494920797,69.2,171.87,171.86,63.14753885]
["bitfinex","SOLUSD",1748494921116,40.36,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1748494921117,69.2,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748494921314,69.2,171.9,171.86,32.10301277]
["bitfinex","SOLUSD",1748494921515,69.2,171.9,171.89,12.39487722]
["bitfinex","SOLUSD",1748494922420,69.2,171.93,171.89,12.39487722]
["bitfinex","SOLUSD",1748494922802,69.2,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748494922803,69.2,171.93,171.91,12.39487722]
["bitfinex","SOLUSD",1748494923009,69.2,171.92,171.91,12.39487722]
["bitfinex","SOLUSD",1748494923221,69.2,171.92,171.91,31.04452608]
["bitfinex","SOLUSD",1748494926998,75.01684991,171.92,171.91,12.39487722]
["bitfinex","SOLUSD",1748494927308,75.01684991,171.92,171.9,12.39487722]
["bitfinex","SOLUSD",1748494927624,69.2,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748494928810,75.01699726,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1748494928999,69.2,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748494930526,5.81642158,171.93,171.9,12.39487722]
["bitfinex","SOLUSD",1748494930735,5.81642158,171.93,171.91,12.39487722]
["bitfinex","SOLUSD",1748494931258,5.81604724,171.94,171.92,12.39487722]
["bitfinex","SOLUSD",1748494931405,187.58,171.95,171.92,12.39487722]
["bitfinex","SOLUSD",1748494932912,193.39568546,171.95,171.92,12.39487722]
["bitfinex","SOLUSD",1748494934043,193.37568546,171.95,171.92,12.39487722]
["bitfinex","SOLUSD",1748494934532,147.3,171.95,171.94,12.39487722]
["bitfinex","SOLUSD",1748494936430,12.18,171.98,171.94,31.04452608]
["bitfinex","SOLUSD",1748494936635,12.18,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748494937627,30.38954999,171.98,171.91,26.0]
["bitfinex","SOLUSD",1748494937810,30.38954999,171.98,171.92,12.39487722]
["bitfinex","SOLUSD",1748494937811,12.39487722,171.97,171.92,12.39487722]
["bitfinex","SOLUSD",1748494938010,5.81530588,171.96,171.92,31.04452608]
["bitfinex","SOLUSD",1748494938807,5.81505424,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748494939002,5.81505424,171.97,171.94,12.39487722]
["bitfinex","SOLUSD",1748494939541,58.21473067,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748494940314,17.99473067,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748494940942,12.39487722,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748494941253,12.39487722,171.96,171.92,26.0]
["bitfinex","SOLUSD",1748494941615,12.39487722,171.95,171.92,26.0]
["bitfinex","SOLUSD",1748494942341,69.2,171.94,171.92,26.0]
["bitfinex","SOLUSD",1748494942566,75.01632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1748494943177,75.01632059,171.93,171.9,57.04452608]
["bitfinex","SOLUSD",1748494945443,75.01632059,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1748494945644,75.01632059,171.93,171.8,12.39487722]
["bitfinex","SOLUSD",1748494945645,12.39487722,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1748494945844,12.39487722,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748494946067,12.39487722,171.89,171.84,12.39487722]
["bitfinex","SOLUSD",1748494946297,69.2,171.9,171.81,7.7917]
["bitfinex","SOLUSD",1748494946298,12.39487722,171.86,171.81,1.5289]
["bitfinex","SOLUSD",1748494946459,12.39487722,171.87,171.81,12.39487722]
["bitfinex","SOLUSD",1748494946642,12.39487722,171.87,171.82,38.39487722]
["bitfinex","SOLUSD",1748494947768,5.81868963,171.86,171.82,38.39487722]
["bitfinex","SOLUSD",1748494948783,5.81868963,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748494949071,5.81868963,171.86,171.82,38.39487722]
["bitfinex","SOLUSD",1748494949580,5.81868963,171.86,171.83,12.39487722]
["bitfinex","SOLUSD",1748494949757,5.81835107,171.87,171.84,12.39487722]
["bitfinex","SOLUSD",1748494950378,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748494950670,18.21322829,171.87,171.82,38.39487722]
["bitfinex","SOLUSD",1748494950870,32.75910598,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748494951086,12.39487722,171.85,171.8,38.39487722]
["bitfinex","SOLUSD",1748494951254,52.55487722,171.85,171.8,38.39487722]
["bitfinex","SOLUSD",1748494951778,5.81936685,171.84,171.8,38.39487722]
["bitfinex","SOLUSD",1748494952152,5.81936685,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748494953897,45.95835107,171.87,171.83,12.39487722]
["bitfinex","SOLUSD",1748494954178,36.95810297,171.93,171.83,12.39487722]
["bitfinex","SOLUSD",1748494954179,69.2,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1748494954390,69.2,171.89,171.88,31.04452608]
["bitfinex","SOLUSD",1748494954552,5.81636341,171.93,171.88,57.04452608]
["bitfinex","SOLUSD",1748494954749,5.81636341,171.93,171.91,12.39487722]
["bitfinex","SOLUSD",1748494954989,75.01603344,171.94,171.92,12.39487722]
["bitfinex","SOLUSD",1748494955173,69.2,171.94,171.93,12.39487722]
["bitfinex","SOLUSD",1748494956271,75.01598231,171.94,171.92,12.39487722]
["bitfinex","SOLUSD",1748494956471,75.01598231,171.94,171.91,12.39487722]
["bitfinex","SOLUSD",1748494956988,75.01598231,171.94,171.92,12.39487722]
["bitfinex","SOLUSD",1748494958974,12.04,171.96,171.93,31.04452608]
["bitfinex","SOLUSD",1748494959159,12.04,171.96,171.94,12.39487722]
["bitfinex","SOLUSD",1748494959461,12.04,171.96,171.95,12.39487722]
["bitfinex","SOLUSD",1748494959868,147.3,171.97,171.95,12.39487722]
["bitfinex","SOLUSD",1748494960380,75.0146888,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748494961377,75.0146888,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748494962465,75.0146888,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748494963792,75.0146888,171.98,171.96,12.39487722]
["bitfinex","SOLUSD",1748494965162,75.0146888,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748494965488,75.0146888,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748494965868,69.2,171.97,171.95,12.39487722]
["bitfinex","SOLUSD",1748494966262,69.2,171.97,171.96,12.39487722]
["bitfinex","SOLUSD",1748494966468,40.04,172.0,171.96,12.39487722]
["bitfinex","SOLUSD",1748494966469,5.81411626,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748494966680,5.81411626,172.0,171.97,31.04452608]
["bitfinex","SOLUSD",1748494966877,5.81370553,172.01,171.99,12.39487722]
["bitfinex","SOLUSD",1748494967070,69.2,172.0,171.99,12.39487722]
["bitfinex","SOLUSD",1748494968383,69.2,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748494968588,75.01395348,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748494969090,75.01395348,172.0,171.97,12.39487722]
["bitfinex","SOLUSD",1748494969295,75.01395348,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748494970067,69.2,172.0,171.99,12.39487722]
["bitfinex","SOLUSD",1748494970263,69.2,172.0,171.99,31.04452608]
["bitfinex","SOLUSD",1748494972382,69.2,172.0,171.96,26.0]
["bitfinex","SOLUSD",1748494972585,69.2,171.99,171.98,31.04452608]
["bitfinex","SOLUSD",1748494977098,69.2,171.99,171.98,37.14347882]
["bitfinex","SOLUSD",1748494977267,75.01267834,172.04,171.98,37.14347882]
["bitfinex","SOLUSD",1748494977465,75.01267834,172.04,172.02,12.39487722]
["bitfinex","SOLUSD",1748494977665,75.01267834,172.04,171.99,44.64964886]
["bitfinex","SOLUSD",1748494977666,75.01267834,172.04,172.01,12.39487722]
["bitfinex","SOLUSD",1748494977872,75.01267834,172.04,172.0,31.04452608]
["bitfinex","SOLUSD",1748494979875,75.01267834,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748494980082,39.94,172.03,172.0,12.39487722]
["bitfinex","SOLUSD",1748494980686,69.2,172.02,172.0,12.39487722]
["bitfinex","SOLUSD",1748494980902,5.81361548,172.01,172.0,12.39487722]
["bitfinex","SOLUSD",1748494981207,5.81361548,172.01,171.99,26.0]
["bitfinex","SOLUSD",1748494981208,5.81361548,172.01,171.99,38.39487722]
["bitfinex","SOLUSD",1748494983205,69.2,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748494983398,69.2,172.0,171.96,12.39487722]
["bitfinex","SOLUSD",1748494983601,69.2,171.99,171.96,38.39487722]
["bitfinex","SOLUSD",1748494984118,69.2,171.99,171.97,12.39487722]
["bitfinex","SOLUSD",1748494984484,69.2,171.99,171.98,12.39487722]
["bitfinex","SOLUSD",1748494986115,75.01429152,171.99,171.98,12.39487722]
["bitfinex","SOLUSD",1748494986693,5.81429152,171.99,171.98,12.39487722]
["bitfinex","SOLUSD",1748494987584,5.81327752,172.02,171.98,12.39487722]
["bitfinex","SOLUSD",1748494989926,5.81327752,172.02,171.99,12.39487722]
["bitfinex","SOLUSD",1748494990223,69.2,172.01,171.99,12.39487722]
["bitfinex","SOLUSD",1748494990890,69.2,172.01,171.98,12.39487722]
["bitfinex","SOLUSD",1748494992126,5.81395348,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748494993107,69.2,171.99,171.95,12.39487722]
["bitfinex","SOLUSD",1748494993299,18.2088307,172.0,171.92,18.79181043]
["bitfinex","SOLUSD",1748494993300,81.59487722,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1748494993621,81.59487722,171.98,171.93,12.39487722]
["bitfinex","SOLUSD",1748494994021,69.2,171.98,171.97,12.39487722]
["bitfinex","SOLUSD",1748494994330,75.01465613,171.98,171.97,12.39487722]
["bitfinex","SOLUSD",1748494994493,69.2,171.98,171.97,12.39487722]
["bitfinex","SOLUSD",1748494998440,69.2,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1748494998604,69.2,171.98,171.97,12.39487722]
["bitfinex","SOLUSD",1748494999003,75.0146296,171.98,171.93,26.0]
["bitfinex","SOLUSD",1748494999347,75.0146296,171.98,171.96,12.39487722]
["bitfinex","SOLUSD",1748495000045,75.0146296,171.98,171.94,31.04452608]
["bitfinex","SOLUSD",1748495000213,75.0146296,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748495000415,75.0146296,171.98,171.89,45.92189177]
["bitfinex","SOLUSD",1748495000759,69.2,171.97,171.94,12.39487722]
["bitfinex","SOLUSD",1748495000909,69.2,171.96,171.94,12.39487722]
["bitfinex","SOLUSD",1748495003123,75.01542072,171.96,171.94,12.39487722]
["bitfinex","SOLUSD",1748495004421,75.01564408,171.95,171.94,12.39487722]
["bitfinex","SOLUSD",1748495004629,69.2,171.95,171.94,12.39487722]
["bitfinex","SOLUSD",1748495006532,69.2,171.95,171.93,26.0]
["bitfinex","SOLUSD",1748495006738,69.2,171.95,171.94,12.39487722]
["bitfinex","SOLUSD",1748495008848,69.2,171.95,171.94,31.04452608]
["bitfinex","SOLUSD",1748495010330,5.81469797,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748495010644,45.59439868,171.99,171.96,12.39487722]
["bitfinex","SOLUSD",1748495011352,5.81439868,171.99,171.96,12.39487722]
["bitfinex","SOLUSD",1748495011847,5.81439868,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748495011848,5.81395348,172.0,171.97,12.39487722]
["bitfinex","SOLUSD",1748495012143,5.81395348,172.0,171.92,26.0]
["bitfinex","SOLUSD",1748495012144,5.81395348,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748495012350,69.2,171.99,171.98,12.39487722]
["bitfinex","SOLUSD",1748495013946,159.2,172.01,171.98,31.04452608]
["bitfinex","SOLUSD",1748495014461,147.3,172.01,171.98,31.04452608]
["bitfinex","SOLUSD",1748495014757,147.3,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748495014923,147.3,172.01,171.99,12.39487722]
["bitfinex","SOLUSD",1748495015350,153.11372549,172.01,171.98,31.04452608]
["bitfinex","SOLUSD",1748495016960,153.11362551,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748495017123,153.11362551,172.01,171.98,31.04452608]
["bitfinex","SOLUSD",1748495017530,153.11362551,172.01,171.98,12.39487722]
["bitfinex","SOLUSD",1748495019133,75.01407643,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748495019637,75.01407643,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748495019851,75.01407643,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748495020859,75.01407643,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748495021040,75.01407643,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748495025058,69.2,171.99,171.98,12.39487722]
["bitfinex","SOLUSD",1748495026138,69.2,171.99,171.95,5.81558772]
["bitfinex","SOLUSD",1748495026458,69.2,171.99,171.98,31.04452608]
["bitfinex","SOLUSD",1748495027462,69.2,171.99,171.98,36.85915568]
["bitfinex","SOLUSD",1748495029741,69.2,171.99,171.98,37.14347882]
["bitfinex","SOLUSD",1748495030942,69.2,171.99,171.98,76.78347882]
["bitfinex","SOLUSD",1748495031536,69.2,172.05,172.01,26.0]
["bitfinex","SOLUSD",1748495031743,69.2,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1748495031964,69.2,172.04,172.03,12.39487722]
["bitfinex","SOLUSD",1748495032238,1.6502,172.1,172.03,12.39487722]
["bitfinex","SOLUSD",1748495032239,154.7608546,172.1,172.03,12.39487722]
["bitfinex","SOLUSD",1748495032458,69.2,172.07,172.04,0.28432314]
["bitfinex","SOLUSD",1748495032683,69.2,172.07,172.06,12.39487722]
["bitfinex","SOLUSD",1748495033255,147.3,172.1,172.06,12.67920036]
["bitfinex","SOLUSD",1748495033256,69.2,172.1,172.06,12.67920036]
["bitfinex","SOLUSD",1748495033478,69.2,172.1,172.09,31.04452608]
["bitfinex","SOLUSD",1748495034072,69.2,172.1,172.09,37.13976211]
["bitfinex","SOLUSD",1748495034971,69.2,172.1,172.09,63.13976211]
["bitfinex","SOLUSD",1748495035170,69.2,172.13,172.12,44.64964886]
["bitfinex","SOLUSD",1748495035463,69.2,172.13,172.12,57.04452608]
["bitfinex","SOLUSD",1748495035655,68.7,172.13,172.12,57.32884922]
["bitfinex","SOLUSD",1748495036959,68.7,172.13,172.12,44.64964886]
["bitfinex","SOLUSD",1748495037158,68.7,172.13,172.12,57.04452608]
["bitfinex","SOLUSD",1748495039287,68.7,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748495039460,68.3,172.12,172.11,12.39487722]
["bitfinex","SOLUSD",1748495040096,74.1102068,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748495040256,74.1102068,172.12,172.1,31.04452608]
["bitfinex","SOLUSD",1748495040463,74.1102068,172.12,172.11,12.39487722]
["bitfinex","SOLUSD",1748495041082,74.1102068,172.12,172.09,38.39487722]
["bitfinex","SOLUSD",1748495041083,68.3,172.11,172.09,38.39487722]
["bitfinex","SOLUSD",1748495041285,68.3,172.11,172.1,12.39487722]
["bitfinex","SOLUSD",1748495042077,74.11023763,172.11,172.1,12.39487722]
["bitfinex","SOLUSD",1748495042459,68.3,172.11,172.1,12.39487722]
["bitfinex","SOLUSD",1748495044285,68.3,172.11,172.1,31.04452608]
["bitfinex","SOLUSD",1748495045987,5.80962109,172.13,172.1,31.04452608]
["bitfinex","SOLUSD",1748495046176,5.80922504,172.14,172.1,31.04452608]
["bitfinex","SOLUSD",1748495047080,5.80922504,172.14,172.12,12.39487722]
["bitfinex","SOLUSD",1748495048476,5.80922504,172.14,172.11,12.39487722]
["bitfinex","SOLUSD",1748495048792,32.72716488,172.14,172.07,18.64964886]
["bitfinex","SOLUSD",1748495049006,12.39487722,172.11,172.06,12.39487722]
["bitfinex","SOLUSD",1748495049299,68.8,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748495049506,68.8,172.1,172.06,31.04452608]
["bitfinex","SOLUSD",1748495049707,68.8,172.1,172.07,12.39487722]
["bitfinex","SOLUSD",1748495050274,5.81091289,172.09,172.07,12.39487722]
["bitfinex","SOLUSD",1748495050822,68.8,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748495050968,68.8,172.08,172.05,38.39487722]
["bitfinex","SOLUSD",1748495051162,68.8,172.08,172.05,26.0]
["bitfinex","SOLUSD",1748495051583,12.39487722,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1748495051897,12.39487722,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748495052194,5.81361548,172.01,171.93,51.68966701]
["bitfinex","SOLUSD",1748495052372,5.81361548,172.01,171.97,38.39487722]
["bitfinex","SOLUSD",1748495052777,19.74814451,172.03,171.98,31.04452608]
["bitfinex","SOLUSD",1748495052984,19.74814451,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748495053172,19.74814451,172.03,171.98,31.04452608]
["bitfinex","SOLUSD",1748495053683,8.40702534,172.03,171.98,31.04452608]
["bitfinex","SOLUSD",1748495054170,8.40702534,172.03,171.97,26.0]
["bitfinex","SOLUSD",1748495054171,12.39487722,172.02,171.97,26.0]
["bitfinex","SOLUSD",1748495054372,5.81316729,172.03,171.97,38.39487722]
["bitfinex","SOLUSD",1748495054589,12.39487722,172.02,171.97,38.39487722]
["bitfinex","SOLUSD",1748495054873,5.81316729,172.03,171.97,38.39487722]
["bitfinex","SOLUSD",1748495055070,12.39487722,172.02,171.97,38.39487722]
["bitfinex","SOLUSD",1748495056110,5.81361548,172.01,171.97,38.39487722]
["bitfinex","SOLUSD",1748495057290,18.2084927,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748495058103,12.39487722,172.0,171.95,12.39487722]
["bitfinex","SOLUSD",1748495058274,12.39487722,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748495058482,12.39487722,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748495058483,81.19487722,171.98,171.93,12.39487722]
["bitfinex","SOLUSD",1748495058691,81.19487722,171.98,171.93,38.39487722]
["bitfinex","SOLUSD",1748495058915,68.8,171.98,171.93,38.39487722]
["bitfinex","SOLUSD",1748495059191,68.8,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748495059403,68.8,171.98,171.94,31.04452608]
["bitfinex","SOLUSD",1748495059583,68.8,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1748495059903,81.19487722,171.98,171.93,38.39487722]
["bitfinex","SOLUSD",1748495060082,18.20984494,171.97,171.93,26.0]
["bitfinex","SOLUSD",1748495060284,18.20984494,171.97,171.92,31.04452608]
["bitfinex","SOLUSD",1748495061278,12.39487722,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1748495061488,12.39487722,171.94,171.89,31.04452608]
["bitfinex","SOLUSD",1748495061686,12.39487722,171.93,171.88,31.04452608]
["bitfinex","SOLUSD",1748495061984,12.39487722,171.95,171.9,12.39487722]
["bitfinex","SOLUSD",1748495062791,12.39487722,171.93,171.89,12.39487722]
["bitfinex","SOLUSD",1748495063103,12.39487722,171.93,171.88,12.39487722]
["bitfinex","SOLUSD",1748495063308,18.21117691,171.94,171.89,12.39487722]
["bitfinex","SOLUSD",1748495063706,5.81629969,171.94,171.89,31.04452608]
["bitfinex","SOLUSD",1748495064004,18.21117691,171.94,171.89,31.04452608]
["bitfinex","SOLUSD",1748495064205,18.21117691,171.94,171.9,12.39487722]
["bitfinex","SOLUSD",1748495065593,5.81629969,171.94,171.9,12.39487722]
["bitfinex","SOLUSD",1748495066507,68.8,171.93,171.9,12.39487722]
["bitfinex","SOLUSD",1748495067090,74.6163252,171.93,171.9,12.39487722]
["bitfinex","SOLUSD",1748495067293,68.8,171.93,171.9,12.39487722]
["bitfinex","SOLUSD",1748495068108,68.8,171.93,171.91,12.39487722]
["bitfinex","SOLUSD",1748495070311,68.8,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1748495070504,68.8,171.93,171.91,31.04452608]
["bitfinex","SOLUSD",1748495072392,68.8,171.92,171.91,31.04452608]
["bitfinex","SOLUSD",1748495074113,68.8,171.92,171.88,31.8179248]
["bitfinex","SOLUSD",1748495074313,68.8,171.92,171.9,12.39487722]
["bitfinex","SOLUSD",1748495074899,68.8,171.92,171.91,57.04452608]
["bitfinex","SOLUSD",1748495075414,68.8,171.92,171.91,62.86152334]
["bitfinex","SOLUSD",1748495080896,68.8,171.92,171.91,57.04452608]
["bitfinex","SOLUSD",1748495081292,12.39487722,171.96,171.89,12.39487722]
["bitfinex","SOLUSD",1748495081293,68.8,171.91,171.89,12.39487722]
["bitfinex","SOLUSD",1748495081607,68.8,171.91,171.89,38.39487722]
["bitfinex","SOLUSD",1748495082227,68.8,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748495084125,68.8,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748495084333,68.8,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748495085935,68.8,171.91,171.89,26.0]
["bitfinex","SOLUSD",1748495086326,68.8,171.91,171.9,12.39487722]
["bitfinex","SOLUSD",1748495087320,5.81600055,171.94,171.9,12.39487722]
["bitfinex","SOLUSD",1748495087840,5.81600055,171.94,171.89,38.39487722]
["bitfinex","SOLUSD",1748495089142,199.03487722,171.96,171.91,12.39487722]
["bitfinex","SOLUSD",1748495089444,12.39487722,171.95,171.89,44.64964886]
["bitfinex","SOLUSD",1748495089648,12.39487722,171.95,171.89,38.39487722]
["bitfinex","SOLUSD",1748495090447,5.81598231,171.94,171.89,38.39487722]
["bitfinex","SOLUSD",1748495091408,5.81598231,171.94,171.9,12.39487722]
["bitfinex","SOLUSD",1748495093357,5.81598231,171.94,171.89,38.39487722]
["bitfinex","SOLUSD",1748495093358,18.21085953,171.94,171.89,38.39487722]
["bitfinex","SOLUSD",1748495094048,12.39487722,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748495094358,12.39487722,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748495094729,12.39487722,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748495095656,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748495095859,5.81665891,171.92,171.84,31.04452608]
["bitfinex","SOLUSD",1748495095860,12.39487722,171.9,171.84,31.04452608]
["bitfinex","SOLUSD",1748495096058,159.69487722,171.91,171.85,12.39487722]
["bitfinex","SOLUSD",1748495096361,159.69487722,171.91,171.85,26.0]
["bitfinex","SOLUSD",1748495096530,147.3,171.91,171.87,12.39487722]
["bitfinex","SOLUSD",1748495097241,159.69487722,171.91,171.86,12.39487722]
["bitfinex","SOLUSD",1748495097435,5.81733566,171.9,171.86,12.39487722]
["bitfinex","SOLUSD",1748495099133,68.8,171.89,171.86,12.39487722]
["bitfinex","SOLUSD",1748495101131,74.61773272,171.89,171.86,12.39487722]
["bitfinex","SOLUSD",1748495101934,68.8,171.89,171.86,12.39487722]
["bitfinex","SOLUSD",1748495102864,74.61775512,171.89,171.86,12.39487722]
["bitfinex","SOLUSD",1748495103031,68.8,171.89,171.86,12.39487722]
["bitfinex","SOLUSD",1748495103233,74.61767551,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748495103665,87.01255273,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748495104464,74.61767551,171.89,171.85,38.39487722]
["bitfinex","SOLUSD",1748495104938,216.1,171.88,171.85,38.39487722]
["bitfinex","SOLUSD",1748495105475,216.1,171.88,171.82,37.5745231]
["bitfinex","SOLUSD",1748495105476,12.39487722,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1748495105765,12.39487722,171.87,171.77,30.41658186]
["bitfinex","SOLUSD",1748495105766,12.39487722,171.85,171.77,18.82817775]
["bitfinex","SOLUSD",1748495106076,12.39487722,171.82,171.73,13.0065]
["bitfinex","SOLUSD",1748495106273,12.39487722,171.81,171.73,13.0065]
["bitfinex","SOLUSD",1748495106446,5.82106059,171.79,171.74,12.39487722]
["bitfinex","SOLUSD",1748495106648,18.21593781,171.79,171.74,12.39487722]
["bitfinex","SOLUSD",1748495106954,5.82106059,171.79,171.74,12.39487722]
["bitfinex","SOLUSD",1748495107179,68.8,171.8,171.75,12.39487722]
["bitfinex","SOLUSD",1748495107340,68.8,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495107677,68.8,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1748495107886,68.8,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495108375,68.8,171.8,171.76,18.21692554]
["bitfinex","SOLUSD",1748495108560,68.8,171.8,171.79,12.39487722]
["bitfinex","SOLUSD",1748495108758,39.24,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495108975,51.63487722,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495109359,57.45459759,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495111267,57.45459759,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748495111514,18.21492249,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495112059,12.39487722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495112279,12.39487722,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495112486,18.21468543,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495112680,18.21468543,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748495112899,12.39487722,171.82,171.76,37.89487722]
["bitfinex","SOLUSD",1748495113273,18.21468543,171.83,171.78,12.39487722]
["bitfinex","SOLUSD",1748495113578,5.81980821,171.83,171.79,12.39487722]
["bitfinex","SOLUSD",1748495113882,68.8,171.79,171.77,31.04452608]
["bitfinex","SOLUSD",1748495114087,68.8,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748495114278,68.8,171.79,171.77,31.04452608]
["bitfinex","SOLUSD",1748495115385,68.8,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748495115679,68.8,171.79,171.77,31.04452608]
["bitfinex","SOLUSD",1748495116776,68.8,171.79,171.7,31.04452608]
["bitfinex","SOLUSD",1748495116777,39.22,171.79,171.7,31.04452608]
["bitfinex","SOLUSD",1748495116986,39.22,171.83,171.78,12.39487722]
["bitfinex","SOLUSD",1748495117279,216.1,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1748495117466,5.81767409,171.89,171.83,12.39487722]
["bitfinex","SOLUSD",1748495117664,12.39487722,171.88,171.83,12.39487722]
["bitfinex","SOLUSD",1748495117880,12.39487722,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495118079,51.61487722,171.86,171.81,31.04452608]
["bitfinex","SOLUSD",1748495118384,39.22,171.86,171.82,12.39487722]
["bitfinex","SOLUSD",1748495121469,18.21331647,171.87,171.82,12.39487722]
["bitfinex","SOLUSD",1748495121669,228.49487722,171.9,171.85,31.04452608]
["bitfinex","SOLUSD",1748495121892,12.39487722,171.9,171.85,31.04452608]
["bitfinex","SOLUSD",1748495122063,12.39487722,171.9,171.82,26.0]
["bitfinex","SOLUSD",1748495122064,12.39487722,171.91,171.86,12.39487722]
["bitfinex","SOLUSD",1748495122268,51.59487722,171.91,171.86,12.39487722]
["bitfinex","SOLUSD",1748495123191,11.38,171.93,171.89,31.04452608]
["bitfinex","SOLUSD",1748495123405,11.38,171.93,171.91,12.39487722]
["bitfinex","SOLUSD",1748495123605,11.38,171.93,171.92,12.39487722]
["bitfinex","SOLUSD",1748495123899,39.18,171.95,171.92,12.39487722]
["bitfinex","SOLUSD",1748495124060,39.18,171.95,171.91,12.39487722]
["bitfinex","SOLUSD",1748495124264,18.21021618,171.96,171.91,12.39487722]
["bitfinex","SOLUSD",1748495124495,57.39021618,171.96,171.91,12.39487722]
["bitfinex","SOLUSD",1748495127096,5.81533896,171.96,171.94,12.39487722]
["bitfinex","SOLUSD",1748495127301,83.76,171.97,171.95,12.39487722]
["bitfinex","SOLUSD",1748495127302,5.81500528,171.97,171.95,12.39487722]
["bitfinex","SOLUSD",1748495128205,5.81469679,171.98,171.95,12.39487722]
["bitfinex","SOLUSD",1748495128423,5.81469679,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1748495128573,5.81469679,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748495129908,18.20957401,171.98,171.93,12.39487722]
["bitfinex","SOLUSD",1748495130108,12.39487722,171.97,171.92,31.04452608]
["bitfinex","SOLUSD",1748495131923,39.14,171.98,171.94,12.39487722]
["bitfinex","SOLUSD",1748495132221,11.38,171.99,171.95,12.39487722]
["bitfinex","SOLUSD",1748495132792,17.19435573,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1748495132999,5.81361178,172.02,171.98,31.04452608]
["bitfinex","SOLUSD",1748495133227,5.81327752,172.02,171.98,12.39487722]
["bitfinex","SOLUSD",1748495133804,221.91300173,172.03,172.0,12.39487722]
["bitfinex","SOLUSD",1748495134036,74.61300173,172.03,172.0,12.39487722]
["bitfinex","SOLUSD",1748495136908,74.61300173,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748495137934,74.61300173,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748495138236,74.61300173,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748495139432,89.14535073,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748495139721,101.54022795,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1748495140030,101.54022795,172.03,171.98,31.04452608]
["bitfinex","SOLUSD",1748495140722,89.14535073,172.03,171.99,12.39487722]
["bitfinex","SOLUSD",1748495143335,101.54022795,172.03,171.98,31.04452608]
["bitfinex","SOLUSD",1748495143522,81.19487722,172.02,171.97,12.39487722]
["bitfinex","SOLUSD",1748495143728,32.74253141,172.01,171.96,31.04452608]
["bitfinex","SOLUSD",1748495143913,32.74253141,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1748495143914,20.34765419,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1748495144109,68.8,172.0,171.97,12.39487722]
["bitfinex","SOLUSD",1748495145942,5.81429152,171.99,171.96,12.39487722]
["bitfinex","SOLUSD",1748495146124,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748495146437,5.81429152,171.99,171.96,31.04452608]
["bitfinex","SOLUSD",1748495149407,68.8,171.98,171.96,31.04452608]
["bitfinex","SOLUSD",1748495150141,5.81496772,171.97,171.96,31.04452608]
["bitfinex","SOLUSD",1748495152541,26.92891593,172.01,171.96,31.04452608]
["bitfinex","SOLUSD",1748495152542,5.81395348,172.0,171.96,31.04452608]
["bitfinex","SOLUSD",1748495154152,5.81395348,172.0,171.98,12.39487722]
["bitfinex","SOLUSD",1748495154348,5.81327752,172.02,171.99,31.04452608]
["bitfinex","SOLUSD",1748495154646,68.8,172.01,172.0,31.04452608]
["bitfinex","SOLUSD",1748495155843,68.8,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1748495156219,81.19487722,172.01,171.97,26.0]
["bitfinex","SOLUSD",1748495156417,5.81395348,172.0,171.97,26.0]
["bitfinex","SOLUSD",1748495156638,32.74371442,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748495157525,20.3488372,172.0,171.96,31.04452608]
["bitfinex","SOLUSD",1748495158124,20.3488372,172.0,171.97,12.39487722]
["bitfinex","SOLUSD",1748495158323,68.8,171.99,171.97,12.39487722]
["bitfinex","SOLUSD",1748495158940,68.8,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1748495158941,5.8146296,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1748495159134,74.6146296,171.98,171.97,31.04452608]
["bitfinex","SOLUSD",1748495161555,74.6146296,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1748495162743,74.6146296,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748495162923,68.8,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748495163123,5.81530588,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748495164250,81.19487722,171.95,171.88,1.5905]
["bitfinex","SOLUSD",1748495164549,81.19487722,171.94,171.89,38.39487722]
["bitfinex","SOLUSD",1748495164760,81.19487722,171.94,171.89,12.39487722]
["bitfinex","SOLUSD",1748495164929,81.19487722,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1748495165246,5.81632059,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1748495165953,18.21119781,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1748495166127,32.75199929,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1748495166935,12.39487722,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748495167135,20.35712207,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1748495167136,12.39487722,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1748495167340,5.81767409,171.89,171.88,18.64964886]
["bitfinex","SOLUSD",1748495168030,5.81767409,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1748495168031,68.8,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1748495168237,68.8,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1748495169377,68.8,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495169378,18.21356685,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748495169539,12.39487722,171.84,171.76,12.8708]
["bitfinex","SOLUSD",1748495169863,12.39487722,171.82,171.77,12.39487722]
["bitfinex","SOLUSD",1748495170064,12.39487722,171.82,171.77,38.39487722]
["bitfinex","SOLUSD",1748495170563,12.39487722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495171328,12.39487722,171.83,171.78,31.04452608]
["bitfinex","SOLUSD",1748495171563,5.81970552,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1748495172064,18.21458274,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748495172229,12.39487722,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748495172431,12.39487722,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1748495172933,12.39487722,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1748495173339,5.82139946,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1748495173536,5.82139946,171.78,171.74,38.39487722]
["bitfinex","SOLUSD",1748495174545,12.39487722,171.81,171.76,12.39487722]
["bitfinex","SOLUSD",1748495174743,68.8,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495175946,68.8,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1748495176263,68.8,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495176462,68.8,171.8,171.78,31.04452608]
["bitfinex","SOLUSD",1748495176661,68.8,171.8,171.79,31.04452608]
["bitfinex","SOLUSD",1748495178468,68.8,171.8,171.79,62.86558667]
["bitfinex","SOLUSD",1748495179270,68.8,171.8,171.79,63.14990981]
["bitfinex","SOLUSD",1748495180873,51.8791,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1748495180874,68.8,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748495181053,68.8,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748495184871,68.8,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1748495185166,68.8,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748495186460,68.8,171.85,171.84,36.86389293]
["bitfinex","SOLUSD",1748495186776,68.8,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748495186980,68.8,171.89,171.87,12.39487722]
["bitfinex","SOLUSD",1748495187184,68.8,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1748495187390,68.8,171.88,171.87,31.04452608]
["bitfinex","SOLUSD",1748495187678,68.8,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1748495188044,68.8,171.88,171.77,14.55385241]
["bitfinex","SOLUSD",1748495188270,12.39487722,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748495188470,68.8,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495188772,68.8,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1748495188950,68.8,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748495189354,68.8,171.84,171.81,18.21520235]
["bitfinex","SOLUSD",1748495189549,68.8,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1748495189857,74.61936685,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1748495190058,68.8,171.84,171.81,18.64964886]
["bitfinex","SOLUSD",1748495190270,68.8,171.84,171.82,12.39487722]
["bitfinex","SOLUSD",1748495190887,74.61950647,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748495192167,68.8,171.84,171.81,12.39487722]
["bitfinex","SOLUSD",1748495192368,68.8,171.84,171.82,31.04452608]
["bitfinex","SOLUSD",1748495193263,68.8,171.84,171.79,24.47066498]
["bitfinex","SOLUSD",1748495193471,68.8,171.84,171.82,12.39487722]
["bitfinex","SOLUSD",1748495195655,68.8,171.84,171.83,12.39487722]
["bitfinex","SOLUSD",1748495195880,68.8,171.84,171.83,31.04452608]
["bitfinex","SOLUSD",1748495196676,5.81904345,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1748495197483,5.81904345,171.85,171.78,1.5421]
["bitfinex","SOLUSD",1748495197670,18.21392067,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495198065,5.81904345,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495198270,18.21392067,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495199082,12.39487722,171.83,171.75,32.6187]
["bitfinex","SOLUSD",1748495199276,81.19487722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495199481,12.39487722,171.81,171.73,44.62667613]
["bitfinex","SOLUSD",1748495199671,68.8,171.8,171.73,44.62667613]
["bitfinex","SOLUSD",1748495199988,68.8,171.79,171.77,12.39487722]
["bitfinex","SOLUSD",1748495200196,68.8,171.78,171.77,12.39487722]
["bitfinex","SOLUSD",1748495200404,68.8,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1748495201061,68.8,171.78,171.77,12.39487722]
["bitfinex","SOLUSD",1748495201264,68.8,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1748495201677,68.8,171.78,171.77,31.04452608]
["bitfinex","SOLUSD",1748495202192,68.8,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1748495202864,68.8,171.78,171.77,12.39487722]
["bitfinex","SOLUSD",1748495205564,5.82038298,171.81,171.77,12.39487722]
["bitfinex","SOLUSD",1748495206166,18.2149929,171.82,171.77,12.39487722]
["bitfinex","SOLUSD",1748495206377,5.82011568,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495206895,18.21466503,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1748495207064,68.8,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1748495207266,68.8,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495208498,74.62034572,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495208866,74.62034572,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1748495209066,74.62034572,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495209290,87.01522294,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748495209483,12.39487722,171.8,171.75,31.04452608]
["bitfinex","SOLUSD",1748495210691,5.82106059,171.79,171.75,31.04452608]
["bitfinex","SOLUSD",1748495211283,5.82106059,171.79,171.76,12.39487722]
["bitfinex","SOLUSD",1748495212602,68.8,171.81,171.78,12.39487722]
["bitfinex","SOLUSD",1748495212889,68.7,171.8,171.78,12.39487722]
["bitfinex","SOLUSD",1748495213084,68.7,171.8,171.74,50.47230377]
["bitfinex","SOLUSD",1748495213085,68.7,171.8,171.77,12.39487722]
["bitfinex","SOLUSD",1748495214097,68.7,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495215176,5.82106059,171.79,171.76,12.39487722]
["bitfinex","SOLUSD",1748495217471,68.7,171.78,171.76,12.39487722]
["bitfinex","SOLUSD",1748495219279,68.7,171.78,171.77,12.39487722]
["bitfinex","SOLUSD",1748495220201,68.7,171.78,171.77,31.04452608]
["bitfinex","SOLUSD",1748495220571,16.95978603,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748495220904,12.39487722,171.87,171.82,12.39487722]
["bitfinex","SOLUSD",1748495221082,68.7,171.83,171.82,12.39487722]
["bitfinex","SOLUSD",1748495221283,68.7,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495221483,74.519807,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495221804,68.7,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1748495222301,74.51970876,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495222472,68.7,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495222876,68.7,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1748495223409,68.7,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495223578,74.51972227,171.83,171.81,12.39487722]
["bitfinex","SOLUSD",1748495223775,86.91459949,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1748495224007,81.09487722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495224506,12.39487722,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1748495225779,5.82106059,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748495225976,68.7,171.78,171.74,31.04452608]
["bitfinex","SOLUSD",1748495226181,68.7,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748495226490,68.7,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748495226491,68.7,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748495226693,12.39487722,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1748495227307,68.7,171.76,171.74,18.64964886]
["bitfinex","SOLUSD",1748495227488,5.82078548,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1748495227489,68.7,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748495227691,68.7,171.79,171.78,12.39487722]
["bitfinex","SOLUSD",1748495227897,12.6867,171.88,171.78,12.39487722]
["bitfinex","SOLUSD",1748495227898,68.7,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1748495228206,11.14,171.88,171.84,12.39487722]
["bitfinex","SOLUSD",1748495228388,23.53487722,171.88,171.83,12.39487722]
["bitfinex","SOLUSD",1748495228697,12.39487722,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1748495228898,12.39487722,171.85,171.8,31.04452608]
["bitfinex","SOLUSD",1748495229212,12.39487722,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1748495229418,12.39487722,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1748495229787,12.39487722,171.84,171.79,31.04452608]
["bitfinex","SOLUSD",1748495231215,12.39487722,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495231593,18.21364727,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495231997,12.39487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495232800,18.21322946,171.87,171.81,12.39487722]
["bitfinex","SOLUSD",1748495233199,12.39487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495233406,12.39487722,171.85,171.8,31.04452608]
["bitfinex","SOLUSD",1748495234413,5.81835224,171.87,171.81,12.39487722]
["bitfinex","SOLUSD",1748495234719,12.39487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495235204,86.91411495,171.85,171.8,31.04452608]
["bitfinex","SOLUSD",1748495236822,74.51923773,171.85,171.81,12.39487722]
["bitfinex","SOLUSD",1748495237530,74.51923773,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495238123,12.39487722,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1748495238303,12.39487722,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748495238624,74.51923773,171.85,171.8,31.04452608]
["bitfinex","SOLUSD",1748495238822,86.91411495,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495240934,12.39487722,171.82,171.77,38.39487722]
["bitfinex","SOLUSD",1748495241105,68.7,171.81,171.77,38.39487722]
["bitfinex","SOLUSD",1748495241296,68.7,171.81,171.79,12.39487722]
["bitfinex","SOLUSD",1748495241498,68.7,171.81,171.8,12.39487722]
["bitfinex","SOLUSD",1748495242628,68.7,171.85,171.8,18.49992212]
["bitfinex","SOLUSD",1748495242825,81.09487722,171.85,171.8,12.39487722]
["bitfinex","SOLUSD",1748495243435,86.91390629,171.85,171.79,12.39487722]
["bitfinex","SOLUSD",1748495243635,12.39487722,171.84,171.79,12.39487722]
["bitfinex","SOLUSD",1748495244515,5.81970552,171.83,171.79,12.39487722]
["bitfinex","SOLUSD",1748495245543,68.7,171.82,171.79,12.39487722]
["bitfinex","SOLUSD",1748495246042,68.7,171.82,171.8,12.39487722]
["bitfinex","SOLUSD",1748495246735,68.7,171.82,171.81,31.04452608]
["bitfinex","SOLUSD",1748495246929,198.37487722,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1748495247133,81.09487722,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495247827,86.91384137,171.86,171.81,12.39487722]
["bitfinex","SOLUSD",1748495248234,68.7,171.86,171.83,31.04452608]
["bitfinex","SOLUSD",1748495248719,68.7,171.85,171.83,31.04452608]
["bitfinex","SOLUSD",1748495249545,68.7,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748495250352,68.7,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1748495250571,68.7,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748495252653,68.7,171.85,171.84,36.86389293]
["bitfinex","SOLUSD",1748495252843,68.7,171.85,171.84,31.04452608]
["bitfinex","SOLUSD",1748495254195,44.21390544,171.85,171.74,6.2642]
["bitfinex","SOLUSD",1748495254364,12.39487722,171.8,171.72,7.48536428]
["bitfinex","SOLUSD",1748495254546,12.39487722,171.8,171.74,12.39487722]
["bitfinex","SOLUSD",1748495254745,12.39487722,171.79,171.74,12.39487722]
["bitfinex","SOLUSD",1748495255051,12.39487722,171.8,171.75,31.04452608]
["bitfinex","SOLUSD",1748495255634,18.21589082,171.8,171.75,31.04452608]
["bitfinex","SOLUSD",1748495257062,18.21589082,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1748495257435,5.8210136,171.8,171.75,31.04452608]
["bitfinex","SOLUSD",1748495257635,44.48040725,171.81,171.77,12.39487722]
["bitfinex","SOLUSD",1748495257843,44.48040725,171.81,171.75,18.933972]
["bitfinex","SOLUSD",1748495258060,44.48040725,171.81,171.77,12.39487722]
["bitfinex","SOLUSD",1748495258947,56.87528447,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495261764,68.7,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1748495262266,68.7,171.8,171.79,31.04452608]
["bitfinex","SOLUSD",1748495262764,68.7,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748495265070,68.7,171.8,171.78,12.39487722]
["bitfinex","SOLUSD",1748495266658,68.7,171.8,171.79,12.39487722]
["bitfinex","SOLUSD",1748495266837,68.7,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1748495267045,68.7,171.8,171.78,12.39487722]
["bitfinex","SOLUSD",1748495267657,68.7,171.79,171.78,31.04452608]
["bitfinex","SOLUSD",1748495269561,68.7,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1748495269967,68.7,171.79,171.78,31.04452608]
["bitfinex","SOLUSD",1748495270648,68.7,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1748495270968,68.7,171.79,171.78,31.04452608]
["bitfinex","SOLUSD",1748495272675,68.7,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1748495272871,68.7,171.79,171.78,31.04452608]
["bitfinex","SOLUSD",1748495273483,68.7,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1748495273652,68.7,171.79,171.78,31.04452608]
["bitfinex","SOLUSD",1748495274589,5.82106059,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1748495274749,18.21593781,171.79,171.72,0.14216157]
["bitfinex","SOLUSD",1748495274947,18.21593781,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1748495275278,12.39487722,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1748495275853,12.39487722,171.78,171.73,12.39487722]
["bitfinex","SOLUSD",1748495275854,12.39487722,171.77,171.7,1.583]
["bitfinex","SOLUSD",1748495276058,12.39487722,171.76,171.7,13.97787722]
["bitfinex","SOLUSD",1748495276364,38.6,171.78,171.7,12.39487722]
["bitfinex","SOLUSD",1748495276365,12.39487722,171.75,171.7,12.39487722]
["bitfinex","SOLUSD",1748495276580,12.39487722,171.74,171.69,31.04452608]
["bitfinex","SOLUSD",1748495276784,12.39487722,171.74,171.69,57.04452608]
["bitfinex","SOLUSD",1748495276964,18.21782263,171.74,171.69,57.04452608]
["bitfinex","SOLUSD",1748495277376,12.39487722,171.73,171.69,44.64964886]
["bitfinex","SOLUSD",1748495277679,12.39487722,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748495278071,5.82294541,171.74,171.69,31.04452608]
["bitfinex","SOLUSD",1748495278682,18.21782263,171.74,171.69,31.04452608]
["bitfinex","SOLUSD",1748495279285,18.21782263,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748495279480,18.21782263,171.74,171.69,31.04452608]
["bitfinex","SOLUSD",1748495281260,18.21782263,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748495282354,12.39487722,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748495282555,68.7,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1748495283191,5.82377263,171.71,171.69,18.64964886]
["bitfinex","SOLUSD",1748495284161,74.5234992,171.72,171.69,18.64964886]
["bitfinex","SOLUSD",1748495285175,74.5234992,171.72,171.68,26.0]
["bitfinex","SOLUSD",1748495285387,74.5234992,171.72,171.64,5.82588977]
["bitfinex","SOLUSD",1748495285388,68.7,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748495285564,81.09487722,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748495285760,68.7,171.71,171.68,18.64964886]
["bitfinex","SOLUSD",1748495285969,68.7,171.71,171.68,31.04452608]
["bitfinex","SOLUSD",1748495286172,68.7,171.71,171.68,18.64964886]
["bitfinex","SOLUSD",1748495286480,68.7,171.71,171.7,18.64964886]
["bitfinex","SOLUSD",1748495286787,68.7,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748495286982,81.09487722,171.71,171.67,26.0]
["bitfinex","SOLUSD",1748495287185,5.82445104,171.69,171.62,1.5517]
["bitfinex","SOLUSD",1748495287483,68.7,171.68,171.65,31.04452608]
["bitfinex","SOLUSD",1748495287777,68.7,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495287961,68.7,171.68,171.65,31.04452608]
["bitfinex","SOLUSD",1748495288161,68.7,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495288363,81.09487722,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495288599,86.9197702,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495289381,74.52489298,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495289588,86.9197702,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1748495289887,86.9197702,171.68,171.59,28.48214296]
["bitfinex","SOLUSD",1748495289888,12.39487722,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1748495290205,12.39487722,171.63,171.59,26.0]
["bitfinex","SOLUSD",1748495290691,38.58,171.65,171.6,12.39487722]
["bitfinex","SOLUSD",1748495290986,50.97487722,171.65,171.6,12.39487722]
["bitfinex","SOLUSD",1748495291196,20.38686874,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1748495291490,38.58,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1748495291657,38.58,171.67,171.62,31.04452608]
["bitfinex","SOLUSD",1748495292258,56.80006933,171.67,171.62,12.39487722]
["bitfinex","SOLUSD",1748495292486,56.80006933,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495292683,50.97487722,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495292862,38.58,171.67,171.63,31.04452608]
["bitfinex","SOLUSD",1748495293268,44.4052096,171.67,171.63,31.04452608]
["bitfinex","SOLUSD",1748495293998,56.80008682,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495294168,12.39487722,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1748495294372,56.80008682,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495294588,56.80008682,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1748495295088,12.39487722,171.65,171.62,18.64964886]
["bitfinex","SOLUSD",1748495295304,12.39487722,171.65,171.57,27.5159]
["bitfinex","SOLUSD",1748495295467,81.09487722,171.64,171.59,12.39487722]
["bitfinex","SOLUSD",1748495295674,81.09487722,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1748495295675,68.7,171.64,171.58,18.64964886]
["bitfinex","SOLUSD",1748495295880,74.5262583,171.64,171.6,12.39487722]
["bitfinex","SOLUSD",1748495296193,86.92113552,171.64,171.59,12.39487722]
["bitfinex","SOLUSD",1748495296666,74.5262583,171.64,171.6,12.39487722]
["bitfinex","SOLUSD",1748495296871,74.5262583,171.64,171.58,24.47778961]
["bitfinex","SOLUSD",1748495297070,74.5262583,171.64,171.6,12.39487722]
["bitfinex","SOLUSD",1748495297880,68.7,171.64,171.6,12.39487722]
["bitfinex","SOLUSD",1748495298269,68.6,171.63,171.6,12.39487722]
["bitfinex","SOLUSD",1748495298893,5.82623983,171.64,171.57,27.5159]
["bitfinex","SOLUSD",1748495298894,68.6,171.62,171.61,31.04452608]
["bitfinex","SOLUSD",1748495299082,159.69487722,171.66,171.61,31.04452608]
["bitfinex","SOLUSD",1748495299616,153.12554867,171.66,171.59,12.39487722]
["bitfinex","SOLUSD",1748495299777,12.39487722,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1748495299972,165.52042589,171.66,171.61,31.04452608]
["bitfinex","SOLUSD",1748495300198,147.3,171.66,171.63,18.64964886]
["bitfinex","SOLUSD",1748495300501,147.3,171.66,171.63,12.39487722]
["bitfinex","SOLUSD",1748495300686,147.3,171.66,171.62,31.04452608]
["bitfinex","SOLUSD",1748495303404,68.6,171.65,171.62,31.04452608]
["bitfinex","SOLUSD",1748495304210,68.6,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1748495304705,68.6,171.65,171.64,12.39487722]
["bitfinex","SOLUSD",1748495305007,153.1238061,171.71,171.64,12.39487722]
["bitfinex","SOLUSD",1748495305184,153.1238061,171.71,171.66,12.39487722]
["bitfinex","SOLUSD",1748495305390,153.1238061,171.71,171.67,12.39487722]
["bitfinex","SOLUSD",1748495305703,147.3,171.71,171.67,12.39487722]
["bitfinex","SOLUSD",1748495305902,147.3,171.71,171.68,12.39487722]
["bitfinex","SOLUSD",1748495306107,147.3,171.71,171.69,12.39487722]
["bitfinex","SOLUSD",1748495306599,147.3,171.71,171.68,12.39487722]
["bitfinex","SOLUSD",1748495308079,11.02,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1748495308279,18.21755178,171.75,171.7,31.04452608]
["bitfinex","SOLUSD",1748495308479,18.21755178,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748495309100,5.82267456,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748495309293,18.21755178,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748495309503,5.82267456,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748495309811,12.39487722,171.72,171.6,1.6481]
["bitfinex","SOLUSD",1748495310102,12.39487722,171.68,171.6,1.6481]
["bitfinex","SOLUSD",1748495310306,5.8251296,171.67,171.63,12.39487722]
["bitfinex","SOLUSD",1748495310494,5.8251296,171.67,171.62,38.39487722]
["bitfinex","SOLUSD",1748495310913,5.8251296,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495312892,5.8251296,171.67,171.63,31.04452608]
["bitfinex","SOLUSD",1748495314506,18.22000682,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1748495315123,68.6,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1748495315406,68.6,171.66,171.65,12.39487722]
["bitfinex","SOLUSD",1748495315593,68.6,171.66,171.65,57.32884922]
["bitfinex","SOLUSD",1748495315788,68.6,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1748495315988,68.6,171.7,171.66,18.933972]
["bitfinex","SOLUSD",1748495316215,68.6,171.7,171.69,12.39487722]
["bitfinex","SOLUSD",1748495320897,5.8231793,171.73,171.69,12.39487722]
["bitfinex","SOLUSD",1748495321114,5.8231793,171.73,171.7,12.39487722]
["bitfinex","SOLUSD",1748495321420,68.6,171.72,171.7,12.39487722]
["bitfinex","SOLUSD",1748495322207,68.6,171.72,171.71,12.39487722]
["bitfinex","SOLUSD",1748495323200,153.1229642,171.74,171.71,12.39487722]
["bitfinex","SOLUSD",1748495325500,147.3,171.74,171.72,12.39487722]
["bitfinex","SOLUSD",1748495325704,147.3,171.74,171.69,24.47406436]
["bitfinex","SOLUSD",1748495325902,153.12276691,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748495326212,153.12276691,171.74,171.71,12.39487722]
["bitfinex","SOLUSD",1748495327406,153.12276691,171.74,171.7,12.39487722]
["bitfinex","SOLUSD",1748495328005,153.12276691,171.74,171.71,12.39487722]
["bitfinex","SOLUSD",1748495328209,147.3,171.74,171.73,12.39487722]
["bitfinex","SOLUSD",1748495328409,147.3,171.74,171.73,31.04452608]
["bitfinex","SOLUSD",1748495328598,124.35155603,171.81,171.73,31.04452608]
["bitfinex","SOLUSD",1748495328599,147.3,171.8,171.73,31.04452608]
["bitfinex","SOLUSD",1748495328798,147.3,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495329607,153.1208088,171.8,171.76,12.39487722]
["bitfinex","SOLUSD",1748495330800,68.6,171.79,171.76,12.39487722]
["bitfinex","SOLUSD",1748495331809,68.6,171.79,171.77,12.39487722]
["bitfinex","SOLUSD",1748495332015,68.6,171.78,171.76,0.28432314]
["bitfinex","SOLUSD",1748495332202,68.6,171.78,171.77,31.04452608]
["bitfinex","SOLUSD",1748495333000,68.6,171.78,171.77,31.32884922]
["bitfinex","SOLUSD",1748495335102,68.6,171.78,171.77,37.15058759]
["bitfinex","SOLUSD",1748495335305,68.6,171.78,171.77,31.32884922]
["bitfinex","SOLUSD",1748495336337,68.6,171.78,171.77,63.15058759]
["bitfinex","SOLUSD",1748495336521,68.6,171.78,171.77,57.32884922]
["bitfinex","SOLUSD",1748495336706,68.6,171.78,171.77,63.15058759]
["bitfinex","SOLUSD",1748495338418,68.6,171.78,171.77,57.32884922]
["bitfinex","SOLUSD",1748495339637,68.6,171.78,171.77,44.933972]
["bitfinex","SOLUSD",1748495339832,68.6,171.78,171.77,57.32884922]
["bitfinex","SOLUSD",1748495340208,68.6,171.78,171.77,44.933972]
["bitfinex","SOLUSD",1748495340416,68.6,171.78,171.77,57.04452608]
["bitfinex","SOLUSD",1748495342333,68.6,171.78,171.77,63.15058759]
["bitfinex","SOLUSD",1748495344738,68.6,171.78,171.77,75.63058759]
["bitfinex","SOLUSD",1748495346227,68.6,171.78,171.77,69.80884922]
["bitfinex","SOLUSD",1748495346623,68.6,171.78,171.77,75.63058759]
["bitfinex","SOLUSD",1748495346823,68.6,171.78,171.77,69.80884922]
["bitfinex","SOLUSD",1748495347011,68.6,171.78,171.77,37.15058759]
["bitfinex","SOLUSD",1748495350841,6.2027,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1748495351146,18.4,171.84,171.83,26.0]
["bitfinex","SOLUSD",1748495351322,18.4,171.84,171.83,57.04452608]
["bitfinex","SOLUSD",1748495351524,18.4,171.84,171.83,57.32884922]
["bitfinex","SOLUSD",1748495351857,18.4,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495352155,18.4,171.88,171.87,31.04452608]
["bitfinex","SOLUSD",1748495355575,18.4,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495355867,18.4,171.88,171.83,64.72432314]
["bitfinex","SOLUSD",1748495355868,24.21801256,171.88,171.86,31.04452608]
["bitfinex","SOLUSD",1748495356549,18.4,171.87,171.86,31.04452608]
["bitfinex","SOLUSD",1748495360241,18.4,171.87,171.86,44.64964886]
["bitfinex","SOLUSD",1748495360542,18.4,171.87,171.86,57.04452608]
["bitfinex","SOLUSD",1748495364281,18.4,171.87,171.86,63.14753885]
["bitfinex","SOLUSD",1748495365864,18.4,171.87,171.86,57.32884922]
["bitfinex","SOLUSD",1748495370454,18.4,171.87,171.86,31.32884922]
["bitfinex","SOLUSD",1748495373775,5.81772609,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1748495373988,12.39487722,171.88,171.83,12.39487722]
["bitfinex","SOLUSD",1748495374159,12.39487722,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495374351,12.39487722,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495374775,5.81868963,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748495375161,18.21356685,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1748495375368,12.39487722,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1748495375572,30.79487722,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1748495375777,12.39487722,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495375981,12.39487722,171.8,171.76,26.0]
["bitfinex","SOLUSD",1748495376276,6.5509,171.82,171.77,26.0]
["bitfinex","SOLUSD",1748495376479,18.94577722,171.82,171.77,12.39487722]
["bitfinex","SOLUSD",1748495376688,18.94577722,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495376978,5.82038298,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748495378378,18.2152602,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748495380065,18.4,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748495381886,24.22073068,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1748495384867,24.22073068,171.8,171.76,38.39487722]
["bitfinex","SOLUSD",1748495385058,18.4,171.79,171.76,38.39487722]
["bitfinex","SOLUSD",1748495385260,18.4,171.78,171.76,38.39487722]
["bitfinex","SOLUSD",1748495387588,18.4,171.78,171.77,31.04452608]
["bitfinex","SOLUSD",1748495387953,18.4,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1748495388556,18.4,171.78,171.73,18.23845949]
["bitfinex","SOLUSD",1748495388557,24.22139946,171.78,171.73,10.9]
["bitfinex","SOLUSD",1748495388758,30.79487722,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1748495389456,18.4,171.77,171.73,31.04452608]
["bitfinex","SOLUSD",1748495389677,18.4,171.77,171.74,12.39487722]
["bitfinex","SOLUSD",1748495389866,18.4,171.77,171.75,12.39487722]
["bitfinex","SOLUSD",1748495390980,18.4,171.77,171.76,18.64964886]
["bitfinex","SOLUSD",1748495391673,18.4,171.77,171.76,31.04452608]
["bitfinex","SOLUSD",1748495391875,19.79331941,171.81,171.76,31.04452608]
["bitfinex","SOLUSD",1748495392372,1.5778,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748495392581,5.82008675,171.82,171.78,31.04452608]
["bitfinex","SOLUSD",1748495392779,18.4,171.81,171.78,31.04452608]
["bitfinex","SOLUSD",1748495394669,18.4,171.81,171.78,12.39487722]
["bitfinex","SOLUSD",1748495397792,18.4,171.8,171.78,12.39487722]
["bitfinex","SOLUSD",1748495397987,18.4,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748495398289,18.4,171.8,171.79,31.04452608]
["bitfinex","SOLUSD",1748495398465,18.4,171.8,171.79,31.32884922]
["bitfinex","SOLUSD",1748495398670,18.4,171.8,171.79,18.933972]
["bitfinex","SOLUSD",1748495398981,18.4,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495399178,18.4,171.86,171.84,12.39487722]
["bitfinex","SOLUSD",1748495400591,18.4,171.86,171.85,31.04452608]
["bitfinex","SOLUSD",1748495400967,24.21739427,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1748495401167,24.21739427,171.9,171.85,31.04452608]
["bitfinex","SOLUSD",1748495401474,18.4,171.9,171.85,31.04452608]
["bitfinex","SOLUSD",1748495401866,24.21741467,171.9,171.85,31.04452608]
["bitfinex","SOLUSD",1748495402274,24.21741467,171.9,171.88,12.39487722]
["bitfinex","SOLUSD",1748495402477,36.61229189,171.9,171.85,12.39487722]
["bitfinex","SOLUSD",1748495402891,12.39487722,171.89,171.84,31.04452608]
["bitfinex","SOLUSD",1748495403071,30.79487722,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495403267,18.4,171.88,171.84,31.04452608]
["bitfinex","SOLUSD",1748495403468,18.4,171.88,171.84,12.39487722]
["bitfinex","SOLUSD",1748495404496,5.81835107,171.87,171.84,12.39487722]
["bitfinex","SOLUSD",1748495406073,5.81835107,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495406273,5.81835107,171.87,171.83,44.64964886]
["bitfinex","SOLUSD",1748495406892,18.4,171.86,171.83,44.64964886]
["bitfinex","SOLUSD",1748495409994,18.4,171.86,171.83,50.46932286]
["bitfinex","SOLUSD",1748495410579,18.4,171.86,171.83,44.64964886]
["bitfinex","SOLUSD",1748495412202,18.4,171.86,171.83,50.46932596]
["bitfinex","SOLUSD",1748495412576,18.4,171.85,171.83,50.46932596]
["bitfinex","SOLUSD",1748495412786,18.4,171.84,171.83,50.46932596]
["bitfinex","SOLUSD",1748495415107,18.4,171.84,171.83,44.64964886]
["bitfinex","SOLUSD",1748495418383,18.4,171.84,171.79,10.86]
["bitfinex","SOLUSD",1748495418590,18.4,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1748495418901,18.4,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1748495419105,18.4,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1748495419401,24.22009484,171.82,171.76,26.0]
["bitfinex","SOLUSD",1748495419610,24.22009484,171.82,171.75,0.28432314]
["bitfinex","SOLUSD",1748495419987,24.22009484,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495423788,18.4,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1748495424008,18.4,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1748495424890,5.82106059,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1748495425211,18.4,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748495425718,18.4,171.78,171.74,24.47237529]
["bitfinex","SOLUSD",1748495427315,18.4,171.78,171.75,18.933972]
["bitfinex","SOLUSD",1748495429514,18.4,171.78,171.75,6.10663708]
["bitfinex","SOLUSD",1748495430419,18.4,171.77,171.76,44.64964886]
["bitfinex","SOLUSD",1748495433018,18.4,171.77,171.76,50.47172617]
["bitfinex","SOLUSD",1748495433694,18.4,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1748495434908,18.4,171.82,171.77,24.47122666]
["bitfinex","SOLUSD",1748495435504,24.22007959,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1748495435824,18.4,171.82,171.77,24.4713037]
["bitfinex","SOLUSD",1748495438330,18.4,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1748495439230,18.4,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1748495439407,18.4,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1748495443627,18.4,171.81,171.79,24.4706701]
["bitfinex","SOLUSD",1748495444328,18.4,171.85,171.8,0.28432314]
["bitfinex","SOLUSD",1748495445023,18.4,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1748495445208,18.4,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1748495447338,18.4,171.84,171.82,24.46962349]
["bitfinex","SOLUSD",1748495448126,18.4,171.83,171.82,24.46962349]
["bitfinex","SOLUSD",1748495448532,18.4,171.83,171.82,24.75394663]
["bitfinex","SOLUSD",1748495454043,18.4,171.88,171.83,0.28432314]
["bitfinex","SOLUSD",1748495456314,153.11769844,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1748495456315,18.4,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1748495457543,18.4,171.87,171.84,5.819314]
["bitfinex","SOLUSD",1748495459549,18.4,171.87,171.83,18.933972]
["bitfinex","SOLUSD",1748495459720,18.4,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1748495459920,147.3,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748495459921,18.4,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1748495460648,18.4,171.86,171.85,31.05358616]
["bitfinex","SOLUSD",1748495466654,18.4,171.86,171.85,36.87261438]
["bitfinex","SOLUSD",1748495467756,18.4,171.86,171.85,37.15693752]
["bitfinex","SOLUSD",1748495468330,18.4,171.88,171.85,37.15693752]
["bitfinex","SOLUSD",1748495468530,18.4,171.88,171.87,12.4039373]
["bitfinex","SOLUSD",1748495471553,18.4,171.88,171.87,36.87193723]
["bitfinex","SOLUSD",1748495474076,18.4,171.88,171.87,37.15626037]
["bitfinex","SOLUSD",1748495474371,18.4,171.93,171.89,0.28432314]
["bitfinex","SOLUSD",1748495474569,18.4,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1748495474752,18.4,171.92,171.91,31.05358616]
["bitfinex","SOLUSD",1748495481272,24.21665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748495481473,24.21665891,171.92,171.9,31.05358616]
["bitfinex","SOLUSD",1748495483648,18.4,171.91,171.9,31.05358616]
["bitfinex","SOLUSD",1748495484179,24.21699726,171.91,171.9,31.05358616]
["bitfinex","SOLUSD",1748495485263,18.4,171.9,171.84,56.72964886]
["bitfinex","SOLUSD",1748495485463,18.4,171.89,171.88,18.64964886]
["bitfinex","SOLUSD",1748495485670,5.81699726,171.91,171.88,31.05358616]
["bitfinex","SOLUSD",1748495486171,32.76161487,171.93,171.88,31.05358616]
["bitfinex","SOLUSD",1748495488870,20.35767757,171.93,171.88,31.05358616]
["bitfinex","SOLUSD",1748495489173,32.76161487,171.93,171.88,31.05358616]
["bitfinex","SOLUSD",1748495490359,32.76161487,171.93,171.89,12.4039373]
["bitfinex","SOLUSD",1748495493057,5.81632059,171.93,171.9,12.4039373]
["bitfinex","SOLUSD",1748495493960,153.1160871,171.94,171.9,12.4039373]
["bitfinex","SOLUSD",1748495494185,153.1160871,171.94,171.91,12.4039373]
["bitfinex","SOLUSD",1748495495475,18.4,171.93,171.91,12.4039373]
["bitfinex","SOLUSD",1748495497886,18.4,171.93,171.91,7.93388509]
["bitfinex","SOLUSD",1748495499088,10.76,171.96,171.92,26.58353395]
["bitfinex","SOLUSD",1748495499293,5.81497316,171.97,171.94,7.93388509]
["bitfinex","SOLUSD",1748495501991,5.81497316,171.97,171.94,12.39231637]
["bitfinex","SOLUSD",1748495503282,5.81497316,171.97,171.95,12.39231637]
["bitfinex","SOLUSD",1748495503490,5.81497316,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748495503491,153.11472815,171.98,171.96,12.39231637]
["bitfinex","SOLUSD",1748495503795,18.4,171.97,171.96,12.39231637]
["bitfinex","SOLUSD",1748495503968,18.4,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1748495504173,147.3,172.02,171.96,12.39231637]
["bitfinex","SOLUSD",1748495504398,18.4,172.01,171.98,12.39231637]
["bitfinex","SOLUSD",1748495504988,24.21385915,172.01,171.98,12.39231637]
["bitfinex","SOLUSD",1748495505187,24.21385915,172.01,171.97,12.39231637]
["bitfinex","SOLUSD",1748495506910,18.4,172.0,171.98,12.39231637]
["bitfinex","SOLUSD",1748495507087,18.4,172.0,171.99,31.04196523]
["bitfinex","SOLUSD",1748495510206,24.21395348,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1748495510504,5.81395348,172.0,171.98,12.39231637]
["bitfinex","SOLUSD",1748495511109,5.81361548,172.01,171.98,12.39231637]
["bitfinex","SOLUSD",1748495514428,5.81361548,172.01,171.99,12.39231637]
["bitfinex","SOLUSD",1748495514604,153.11331932,172.02,171.99,12.39231637]
["bitfinex","SOLUSD",1748495516917,147.3,172.09,172.01,31.04196523]
["bitfinex","SOLUSD",1748495517119,197.65231637,172.09,172.04,12.39231637]
["bitfinex","SOLUSD",1748495517829,12.39231637,172.05,172.0,12.39231637]
["bitfinex","SOLUSD",1748495518029,12.39231637,172.04,172.0,12.39231637]
["bitfinex","SOLUSD",1748495518209,12.39231637,172.05,172.0,12.39231637]
["bitfinex","SOLUSD",1748495518711,12.39231637,172.05,172.01,12.39231637]
["bitfinex","SOLUSD",1748495519737,20.33937703,172.08,172.01,12.39231637]
["bitfinex","SOLUSD",1748495519921,5.81260172,172.04,172.01,12.39231637]
["bitfinex","SOLUSD",1748495520801,5.81260172,172.04,172.0,12.39231637]
["bitfinex","SOLUSD",1748495522135,18.4,172.03,172.0,12.39231637]
["bitfinex","SOLUSD",1748495522505,18.4,172.03,172.01,12.39231637]
["bitfinex","SOLUSD",1748495523912,24.21305756,172.03,172.01,7.92501929]
["bitfinex","SOLUSD",1748495526436,18.4,172.03,172.01,7.92501929]
["bitfinex","SOLUSD",1748495526738,18.4,172.03,171.98,31.81442936]
["bitfinex","SOLUSD",1748495526739,18.4,172.03,172.02,26.57466815]
["bitfinex","SOLUSD",1748495527935,24.2129396,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748495528106,18.4,172.02,172.01,26.57466815]
["bitfinex","SOLUSD",1748495528811,24.21327752,172.02,172.0,7.92501929]
["bitfinex","SOLUSD",1748495529014,24.21327752,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748495529015,24.21327752,172.02,171.99,26.57466815]
["bitfinex","SOLUSD",1748495529216,18.4,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748495529419,18.4,172.0,171.97,7.92501929]
["bitfinex","SOLUSD",1748495530749,5.81429152,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495531146,5.81429152,171.99,171.96,26.57466815]
["bitfinex","SOLUSD",1748495532143,18.4,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1748495533240,18.4,172.0,171.98,7.92501929]
["bitfinex","SOLUSD",1748495533719,18.4,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748495533923,18.4,171.99,171.98,7.92501929]
["bitfinex","SOLUSD",1748495534440,18.4,171.99,171.96,26.57466815]
["bitfinex","SOLUSD",1748495535931,24.21441155,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748495536133,24.21441155,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495536348,18.4,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495537243,24.21443794,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495538630,18.4,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495539152,24.21429411,171.99,171.97,7.92501929]
["bitfinex","SOLUSD",1748495539848,18.4,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1748495540143,18.4,171.98,171.97,26.57466815]
["bitfinex","SOLUSD",1748495545758,5.81402899,172.0,171.97,26.57466815]
["bitfinex","SOLUSD",1748495547366,5.81361548,172.01,171.97,26.57466815]
["bitfinex","SOLUSD",1748495548236,13.73863477,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748495548873,7.92501929,172.0,171.96,7.92501929]
["bitfinex","SOLUSD",1748495549526,5.81429152,171.99,171.96,7.92501929]
["bitfinex","SOLUSD",1748495549932,13.73931081,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1748495550152,26.32501929,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1748495550359,26.32501929,171.98,171.9,16.4372473]
["bitfinex","SOLUSD",1748495550360,18.4,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748495551448,24.21505759,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748495551841,24.21505759,171.97,171.94,7.92501929]
["bitfinex","SOLUSD",1748495553047,5.8146296,171.98,171.94,7.92501929]
["bitfinex","SOLUSD",1748495553753,7.92501929,171.99,171.94,7.92501929]
["bitfinex","SOLUSD",1748495558783,37.84,172.01,171.94,7.92501929]
["bitfinex","SOLUSD",1748495558984,37.84,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1748495558985,7.92501929,172.0,171.95,7.92501929]
["bitfinex","SOLUSD",1748495560468,7.92501929,171.99,171.94,7.92501929]
["bitfinex","SOLUSD",1748495562297,7.92501929,171.96,171.91,26.57466815]
["bitfinex","SOLUSD",1748495562669,7.92501929,171.97,171.92,7.92501929]
["bitfinex","SOLUSD",1748495563501,63.84,172.01,171.91,7.92501929]
["bitfinex","SOLUSD",1748495563502,7.92501929,171.96,171.91,7.92501929]
["bitfinex","SOLUSD",1748495563902,7.92501929,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1748495564092,7.92501929,171.96,171.91,7.92501929]
["bitfinex","SOLUSD",1748495564791,7.92501929,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1748495564963,7.92501929,171.95,171.9,26.57466815]
["bitfinex","SOLUSD",1748495565593,7.92501929,171.95,171.89,7.92501929]
["bitfinex","SOLUSD",1748495567286,7.92501929,171.96,171.91,7.92501929]
["bitfinex","SOLUSD",1748495567487,7.9228,171.98,171.92,7.92501929]
["bitfinex","SOLUSD",1748495567793,10.56,171.99,171.95,7.92501929]
["bitfinex","SOLUSD",1748495568667,0.03875359,171.98,171.95,7.92501929]
["bitfinex","SOLUSD",1748495568888,0.03875359,171.98,171.96,26.57466815]
["bitfinex","SOLUSD",1748495569192,0.03875359,171.98,171.97,7.92501929]
["bitfinex","SOLUSD",1748495569399,0.03875359,171.98,171.96,26.57466815]
["bitfinex","SOLUSD",1748495569973,0.03875359,171.98,171.96,12.38882884]
["bitfinex","SOLUSD",1748495580104,0.03875359,171.98,171.95,12.38882884]
["bitfinex","SOLUSD",1748495580513,0.03875359,171.98,171.93,12.38882884]
["bitfinex","SOLUSD",1748495580697,12.38882884,171.97,171.92,31.0384777]
["bitfinex","SOLUSD",1748495582824,12.38882884,171.95,171.9,12.38882884]
["bitfinex","SOLUSD",1748495586194,26.0,171.88,171.78,6.1074]
["bitfinex","SOLUSD",1748495586537,26.0,171.88,171.78,12.38882884]
["bitfinex","SOLUSD",1748495586538,12.38882884,171.83,171.78,12.38882884]
["bitfinex","SOLUSD",1748495586820,12.38882884,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1748495588424,12.38882884,171.84,171.79,31.0384777]
["bitfinex","SOLUSD",1748495588601,12.38882884,171.84,171.79,12.38882884]
["bitfinex","SOLUSD",1748495589325,12.38882884,171.83,171.78,12.38882884]
["bitfinex","SOLUSD",1748495589621,12.38882884,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495589920,12.38882884,171.82,171.77,31.0384777]
["bitfinex","SOLUSD",1748495590319,12.38882884,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495591321,12.38882884,171.78,171.73,18.78055198]
["bitfinex","SOLUSD",1748495591534,26.0,171.85,171.72,1.6057]
["bitfinex","SOLUSD",1748495591535,12.38882884,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1748495594226,12.38882884,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748495594830,12.38882884,171.76,171.71,12.38882884]
["bitfinex","SOLUSD",1748495595805,12.38882884,171.75,171.71,12.38882884]
["bitfinex","SOLUSD",1748495596430,12.38882884,171.75,171.7,63.1468481]
["bitfinex","SOLUSD",1748495596803,12.38882884,171.74,171.7,50.75801926]
["bitfinex","SOLUSD",1748495598012,12.38882884,171.75,171.7,50.75801926]
["bitfinex","SOLUSD",1748495598416,12.38882884,171.75,171.7,63.1468481]
["bitfinex","SOLUSD",1748495598610,12.38882884,171.77,171.71,12.38882884]
["bitfinex","SOLUSD",1748495598811,12.38882884,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1748495599520,12.38882884,171.77,171.73,18.61089527]
["bitfinex","SOLUSD",1748495600113,12.38882884,171.76,171.7,32.10836129]
["bitfinex","SOLUSD",1748495600309,12.38882884,171.76,171.71,12.38882884]
["bitfinex","SOLUSD",1748495600619,12.38882884,171.77,171.72,12.38882884]
["bitfinex","SOLUSD",1748495600813,12.38882884,171.77,171.71,12.38882884]
["bitfinex","SOLUSD",1748495601016,12.38882884,171.76,171.71,12.38882884]
["bitfinex","SOLUSD",1748495601531,12.38882884,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1748495601832,12.38882884,171.76,171.71,31.0384777]
["bitfinex","SOLUSD",1748495602327,12.38882884,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748495602932,12.38882884,171.76,171.71,31.0384777]
["bitfinex","SOLUSD",1748495603515,12.38882884,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1748495604036,12.38882884,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1748495604037,12.38882884,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1748495605534,12.38882884,171.76,171.7,38.38882884]
["bitfinex","SOLUSD",1748495605735,12.38882884,171.73,171.68,31.0384777]
["bitfinex","SOLUSD",1748495606126,12.38882884,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1748495606340,1.5843,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1748495606341,12.38882884,171.72,171.67,12.38882884]
["bitfinex","SOLUSD",1748495607712,12.38882884,171.72,171.67,18.21386909]
["bitfinex","SOLUSD",1748495609439,12.38882884,171.72,171.67,5.82504025]
["bitfinex","SOLUSD",1748495609742,10.52,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1748495609949,10.46,171.76,171.72,12.38882884]
["bitfinex","SOLUSD",1748495610316,22.84882884,171.76,171.71,12.38882884]
["bitfinex","SOLUSD",1748495610515,12.38882884,171.75,171.7,12.38882884]
["bitfinex","SOLUSD",1748495612237,12.38882884,171.75,171.7,18.2128103]
["bitfinex","SOLUSD",1748495613724,10.46,171.76,171.7,5.82398146]
["bitfinex","SOLUSD",1748495613924,12.38882884,171.75,171.7,18.2128103]
["bitfinex","SOLUSD",1748495616849,10.46,171.76,171.74,12.38882884]
["bitfinex","SOLUSD",1748495618327,10.46,171.76,171.73,31.0384777]
["bitfinex","SOLUSD",1748495618840,10.46,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1748495620439,10.46,171.76,171.7,31.0384777]
["bitfinex","SOLUSD",1748495620440,12.38882884,171.75,171.7,31.0384777]
["bitfinex","SOLUSD",1748495620935,12.38882884,171.75,171.71,12.38882884]
["bitfinex","SOLUSD",1748495621253,12.38882884,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1748495621436,12.38882884,171.75,171.7,31.0384777]
["bitfinex","SOLUSD",1748495622651,18.4,171.74,171.7,31.0384777]
["bitfinex","SOLUSD",1748495623328,18.4,171.74,171.71,12.38882884]
["bitfinex","SOLUSD",1748495626258,18.4,171.74,171.7,31.0384777]
["bitfinex","SOLUSD",1748495627533,18.4,171.74,171.71,12.38882884]
["bitfinex","SOLUSD",1748495628735,18.4,171.73,171.71,12.38882884]
["bitfinex","SOLUSD",1748495631679,18.4,171.73,171.7,31.0384777]
["bitfinex","SOLUSD",1748495631966,18.4,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1748495633646,30.78882884,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1748495633959,12.38882884,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1748495634159,30.68882884,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1748495634363,30.68882884,171.69,171.64,31.0384777]
["bitfinex","SOLUSD",1748495634573,30.68882884,171.69,171.64,57.0384777]
["bitfinex","SOLUSD",1748495636661,18.3,171.68,171.64,57.0384777]
["bitfinex","SOLUSD",1748495636860,12.38882884,171.69,171.64,57.0384777]
["bitfinex","SOLUSD",1748495636861,18.3,171.67,171.64,57.0384777]
["bitfinex","SOLUSD",1748495637142,18.3,171.66,171.64,57.0384777]
["bitfinex","SOLUSD",1748495639058,18.3,171.71,171.69,18.64964886]
["bitfinex","SOLUSD",1748495639267,18.3,171.71,171.7,12.38882884]
["bitfinex","SOLUSD",1748495640755,18.3,171.71,171.7,18.21294066]
["bitfinex","SOLUSD",1748495642072,18.3,171.71,171.7,12.38882884]
["bitfinex","SOLUSD",1748495643080,18.3,171.71,171.7,18.21294066]
["bitfinex","SOLUSD",1748495643264,18.3,171.71,171.7,12.38882884]
["bitfinex","SOLUSD",1748495645278,18.3,171.71,171.69,31.0384777]
["bitfinex","SOLUSD",1748495645472,18.3,171.71,171.69,18.64964886]
["bitfinex","SOLUSD",1748495646467,18.3,171.71,171.69,31.0384777]
["bitfinex","SOLUSD",1748495648487,18.3,171.71,171.69,18.64964886]
["bitfinex","SOLUSD",1748495648982,12.38882884,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748495653983,12.38882884,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748495655988,12.38882884,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1748495656292,12.38882884,171.72,171.67,12.38882884]
["bitfinex","SOLUSD",1748495656496,12.38882884,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1748495657795,12.38882884,171.72,171.67,12.38882884]
["bitfinex","SOLUSD",1748495658171,10.4,171.73,171.67,12.38882884]
["bitfinex","SOLUSD",1748495658374,12.38882884,171.72,171.67,12.38882884]
["bitfinex","SOLUSD",1748495663372,10.4,171.73,171.69,31.0384777]
["bitfinex","SOLUSD",1748495663681,10.4,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1748495664082,10.4,171.73,171.67,18.933972]
["bitfinex","SOLUSD",1748495664295,10.4,171.73,171.69,12.38882884]
["bitfinex","SOLUSD",1748495664672,10.4,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1748495664872,12.38882884,171.72,171.67,38.38882884]
["bitfinex","SOLUSD",1748495665085,12.38882884,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1748495670996,10.4,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1748495671187,12.38882884,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1748495673389,10.4,171.73,171.67,18.64964886]
["bitfinex","SOLUSD",1748495673597,12.38882884,171.71,171.67,18.64964886]
["bitfinex","SOLUSD",1748495673823,12.38882884,171.71,171.66,12.38882884]
["bitfinex","SOLUSD",1748495674190,12.38882884,171.7,171.65,31.0384777]
["bitfinex","SOLUSD",1748495675308,12.38882884,171.68,171.63,38.38882884]
["bitfinex","SOLUSD",1748495675512,12.38882884,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1748495678703,12.38882884,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1748495679902,12.38882884,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1748495688103,10.36,171.67,171.62,12.38882884]
["bitfinex","SOLUSD",1748495688301,22.74882884,171.69,171.64,12.38882884]
["bitfinex","SOLUSD",1748495688919,10.36,171.69,171.67,31.0384777]
["bitfinex","SOLUSD",1748495689422,10.36,171.69,171.67,18.64964886]
["bitfinex","SOLUSD",1748495693921,10.36,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1748495693922,10.36,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1748495694226,10.36,171.69,171.67,18.64964886]
["bitfinex","SOLUSD",1748495701011,11.8272,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1748495701243,10.3,171.74,171.71,18.64964886]
["bitfinex","SOLUSD",1748495701446,10.3,171.74,171.71,31.0384777]
["bitfinex","SOLUSD",1748495702042,10.3,171.74,171.71,7.95229638]
["bitfinex","SOLUSD",1748495702738,10.3,171.74,171.72,18.64964886]
["bitfinex","SOLUSD",1748495703112,7.95229638,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1748495703310,7.95229638,171.78,171.74,7.95229638]
["bitfinex","SOLUSD",1748495703706,10.3,171.79,171.74,7.95229638]
["bitfinex","SOLUSD",1748495703707,18.25229638,171.79,171.74,7.95229638]
["bitfinex","SOLUSD",1748495703912,22.72064863,171.79,171.74,12.42064863]
["bitfinex","SOLUSD",1748495705147,10.3,171.79,171.75,12.42064863]
["bitfinex","SOLUSD",1748495706955,10.3,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1748495707119,10.3,171.79,171.75,12.42064863]
["bitfinex","SOLUSD",1748495707324,10.3,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748495707717,10.3,171.79,171.76,12.42064863]
["bitfinex","SOLUSD",1748495708543,10.3,171.87,171.78,31.07029749]
["bitfinex","SOLUSD",1748495708718,22.72064863,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495709044,10.3,171.87,171.83,31.07029749]
["bitfinex","SOLUSD",1748495709220,22.72064863,171.87,171.82,12.42064863]
["bitfinex","SOLUSD",1748495709415,22.72064863,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495709619,10.3,171.87,171.83,12.42064863]
["bitfinex","SOLUSD",1748495709935,10.3,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1748495710133,10.3,171.87,171.83,12.42064863]
["bitfinex","SOLUSD",1748495710438,22.72064863,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495711451,10.3,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1748495711818,10.3,171.87,171.83,12.42064863]
["bitfinex","SOLUSD",1748495714448,10.3,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1748495714746,96.24064863,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748495714927,83.82,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748495715129,96.24064863,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748495715529,12.42064863,171.88,171.83,1.6481]
["bitfinex","SOLUSD",1748495715830,12.42064863,171.87,171.82,12.42064863]
["bitfinex","SOLUSD",1748495716342,83.82,171.91,171.83,31.07029749]
["bitfinex","SOLUSD",1748495716539,12.42064863,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748495717737,12.42064863,171.88,171.83,12.42064863]
["bitfinex","SOLUSD",1748495718544,12.42064863,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1748495718736,12.42064863,171.87,171.82,12.42064863]
["bitfinex","SOLUSD",1748495720417,18.3,171.86,171.82,12.42064863]
["bitfinex","SOLUSD",1748495722334,18.3,171.86,171.83,12.42064863]
["bitfinex","SOLUSD",1748495724949,18.3,171.86,171.82,12.42064863]
["bitfinex","SOLUSD",1748495725449,12.42064863,171.83,171.78,12.42064863]
["bitfinex","SOLUSD",1748495725752,18.3,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1748495726652,18.3,171.82,171.79,31.07029749]
["bitfinex","SOLUSD",1748495729263,18.3,171.81,171.78,31.07029749]
["bitfinex","SOLUSD",1748495730951,18.3,171.81,171.79,12.42064863]
["bitfinex","SOLUSD",1748495731567,18.3,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1748495731774,18.3,171.81,171.78,12.42064863]
["bitfinex","SOLUSD",1748495733486,18.3,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1748495733656,18.3,171.81,171.78,12.42064863]
["bitfinex","SOLUSD",1748495734981,30.72064863,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1748495735299,30.72064863,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1748495735300,12.42064863,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1748495735595,18.3,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1748495736459,18.3,171.77,171.75,12.42064863]
["bitfinex","SOLUSD",1748495736687,18.3,171.77,171.76,31.07029749]
["bitfinex","SOLUSD",1748495737365,18.3,171.77,171.76,18.64964886]
["bitfinex","SOLUSD",1748495740981,12.42064863,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1748495742389,12.42064863,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1748495742976,147.3,171.83,171.71,33.61335908]
["bitfinex","SOLUSD",1748495742977,12.42064863,171.79,171.74,12.42064863]
["bitfinex","SOLUSD",1748495743179,18.3,171.78,171.74,12.42064863]
["bitfinex","SOLUSD",1748495744194,18.3,171.78,171.76,18.64964886]
["bitfinex","SOLUSD",1748495746699,18.3,171.78,171.77,31.07029749]
["bitfinex","SOLUSD",1748495747003,157.56,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495747177,157.56,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1748495747491,157.56,171.82,171.78,12.42064863]
["bitfinex","SOLUSD",1748495748695,157.56,171.82,171.78,31.07029749]
["bitfinex","SOLUSD",1748495748900,157.56,171.82,171.78,36.89169537]
["bitfinex","SOLUSD",1748495749487,157.56,171.82,171.78,31.07029749]
["bitfinex","SOLUSD",1748495752080,157.56,171.82,171.78,36.89164545]
["bitfinex","SOLUSD",1748495752281,157.56,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1748495752489,18.3,171.81,171.8,18.64964886]
["bitfinex","SOLUSD",1748495754204,18.3,171.85,171.8,36.89101925]
["bitfinex","SOLUSD",1748495754404,18.3,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1748495755205,18.3,171.85,171.84,31.07029749]
["bitfinex","SOLUSD",1748495756114,18.3,171.85,171.83,31.07029749]
["bitfinex","SOLUSD",1748495756309,18.3,171.85,171.84,12.42064863]
["bitfinex","SOLUSD",1748495757402,18.3,171.88,171.84,18.24001548]
["bitfinex","SOLUSD",1748495757724,18.3,171.88,171.85,12.42064863]
["bitfinex","SOLUSD",1748495758100,18.3,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495758304,30.72064863,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1748495761806,18.3,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1748495763112,18.3,171.87,171.84,12.42064863]
["bitfinex","SOLUSD",1748495763297,18.3,171.87,171.86,31.07029749]
["bitfinex","SOLUSD",1748495764193,147.3,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1748495764414,18.3,171.89,171.87,31.07029749]
["bitfinex","SOLUSD",1748495765196,18.3,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1748495765393,18.3,171.89,171.86,12.42064863]
["bitfinex","SOLUSD",1748495766197,18.3,171.89,171.84,24.46896789]
["bitfinex","SOLUSD",1748495766400,18.3,171.89,171.86,12.42064863]
["bitfinex","SOLUSD",1748495767632,147.3,171.9,171.86,12.42064863]
["bitfinex","SOLUSD",1748495767633,18.3,171.88,171.86,12.42064863]
["bitfinex","SOLUSD",1748495769314,18.3,171.88,171.87,12.42064863]
["bitfinex","SOLUSD",1748495769920,18.3,171.88,171.87,31.07029749]
["bitfinex","SOLUSD",1748495770115,18.3,171.88,171.87,31.35462063]
["bitfinex","SOLUSD",1748495770819,18.3,171.88,171.87,37.1729717]
["bitfinex","SOLUSD",1748495773611,18.3,171.95,171.89,0.28432314]
["bitfinex","SOLUSD",1748495773918,18.3,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1748495774121,157.5,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748495775229,169.92064863,171.96,171.91,12.42064863]
["bitfinex","SOLUSD",1748495775541,12.42064863,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1748495776536,169.92064863,171.96,171.92,12.42064863]
["bitfinex","SOLUSD",1748495776910,169.92064863,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1748495779543,169.92064863,171.96,171.83,1.5264]
["bitfinex","SOLUSD",1748495779544,12.42064863,171.93,171.83,1.5264]
["bitfinex","SOLUSD",1748495779761,12.42064863,171.91,171.83,1.5264]
["bitfinex","SOLUSD",1748495779928,12.42064863,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1748495780124,37.22,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1748495780125,30.72064863,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1748495780434,18.93264863,171.87,171.79,12.42064863]
["bitfinex","SOLUSD",1748495780640,18.93264863,171.87,171.78,12.42064863]
["bitfinex","SOLUSD",1748495780641,12.42064863,171.83,171.78,12.42064863]
["bitfinex","SOLUSD",1748495780938,12.42064863,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1748495781239,67.92064863,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495782044,12.42064863,171.84,171.79,12.42064863]
["bitfinex","SOLUSD",1748495782236,12.42064863,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1748495782444,55.5,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495782749,67.92064863,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748495784940,12.42064863,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1748495785148,18.3,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1748495785852,18.3,171.83,171.79,12.42064863]
["bitfinex","SOLUSD",1748495785853,18.3,171.83,171.78,44.64964886]
["bitfinex","SOLUSD",1748495786065,18.3,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1748495787938,12.42064863,171.82,171.77,31.07029749]
["bitfinex","SOLUSD",1748495788348,18.3,171.81,171.78,12.42064863]
["bitfinex","SOLUSD",1748495792560,18.3,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495792720,18.3,171.81,171.77,31.07029749]
["bitfinex","SOLUSD",1748495792926,30.72064863,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495793629,30.72064863,171.8,171.74,12.42064863]
["bitfinex","SOLUSD",1748495793829,18.3,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1748495794859,18.3,171.79,171.76,12.42064863]
["bitfinex","SOLUSD",1748495795067,18.3,171.79,171.77,12.42064863]
["bitfinex","SOLUSD",1748495795238,18.3,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1748495795441,18.3,171.79,171.77,18.64964886]
["bitfinex","SOLUSD",1748495796063,18.3,171.79,171.77,31.07029749]
["bitfinex","SOLUSD",1748495796260,18.3,171.79,171.78,12.42064863]
["bitfinex","SOLUSD",1748495796467,12.42064863,171.82,171.78,31.07029749]
["bitfinex","SOLUSD",1748495797047,12.42064863,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1748495798751,147.3,171.83,171.79,31.07029749]
["bitfinex","SOLUSD",1748495799068,18.3,171.82,171.79,31.07029749]
["bitfinex","SOLUSD",1748495800646,12.42064863,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748495801044,12.42064863,171.81,171.76,12.42064863]
["bitfinex","SOLUSD",1748495801358,12.42064863,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1748495801763,12.42064863,171.81,171.76,12.42064863]
["bitfinex","SOLUSD",1748495801936,12.42064863,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1748495802864,12.42064863,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1748495803165,18.3,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1748495803542,18.3,171.8,171.77,12.42064863]
["bitfinex","SOLUSD",1748495803742,18.3,171.8,171.78,12.42064863]
["bitfinex","SOLUSD",1748495803947,18.3,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748495804560,18.3,171.8,171.77,31.07029749]
["bitfinex","SOLUSD",1748495806080,18.3,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748495808669,18.3,171.8,171.79,31.07029749]
["bitfinex","SOLUSD",1748495809865,18.3,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1748495812304,18.3,171.8,171.79,31.07029749]
["bitfinex","SOLUSD",1748495812793,18.3,171.8,171.79,31.21245906]
["bitfinex","SOLUSD",1748495812969,18.3,171.8,171.79,37.03351965]
["bitfinex","SOLUSD",1748495813173,18.3,171.83,171.8,18.79181043]
["bitfinex","SOLUSD",1748495813505,18.3,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1748495813709,18.3,171.87,171.86,31.07029749]
["bitfinex","SOLUSD",1748495813999,18.3,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1748495814291,18.3,171.87,171.86,31.07029749]
["bitfinex","SOLUSD",1748495814494,10.16,171.9,171.86,31.07029749]
["bitfinex","SOLUSD",1748495814694,10.16,171.9,171.88,12.42064863]
["bitfinex","SOLUSD",1748495815616,96.18064863,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748495815775,30.72064863,171.94,171.89,12.42064863]
["bitfinex","SOLUSD",1748495816099,18.3,171.94,171.9,12.42064863]
["bitfinex","SOLUSD",1748495816500,30.72064863,171.94,171.9,12.42064863]
["bitfinex","SOLUSD",1748495816667,30.72064863,171.94,171.89,12.42064863]
["bitfinex","SOLUSD",1748495819982,18.3,171.94,171.89,12.42064863]
["bitfinex","SOLUSD",1748495820490,30.72064863,171.94,171.89,12.42064863]
["bitfinex","SOLUSD",1748495820882,18.3,171.93,171.89,12.42064863]
["bitfinex","SOLUSD",1748495823175,18.3,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1748495823392,10.16,171.95,171.91,12.42064863]
["bitfinex","SOLUSD",1748495825073,10.16,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1748495825284,10.16,171.95,171.91,12.42064863]
["bitfinex","SOLUSD",1748495827292,10.16,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1748495829504,10.16,171.95,171.92,12.42064863]
["bitfinex","SOLUSD",1748495831281,10.16,171.95,171.94,12.42064863]
["bitfinex","SOLUSD",1748495831475,147.3,171.97,171.94,12.42064863]
["bitfinex","SOLUSD",1748495832692,147.3,171.97,171.95,12.42064863]
["bitfinex","SOLUSD",1748495833396,147.3,171.97,171.94,12.42064863]
["bitfinex","SOLUSD",1748495834690,147.3,171.97,171.93,12.42064863]
["bitfinex","SOLUSD",1748495834893,147.3,171.97,171.94,12.42064863]
["bitfinex","SOLUSD",1748495835690,147.3,171.97,171.93,12.42064863]
["bitfinex","SOLUSD",1748495839625,159.72064863,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748495839783,159.72064863,171.97,171.92,31.07029749]
["bitfinex","SOLUSD",1748495840186,12.42064863,171.96,171.91,12.42064863]
["bitfinex","SOLUSD",1748495840385,12.42064863,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1748495840806,12.42064863,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1748495841084,18.3,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1748495841286,18.3,171.95,171.94,31.07029749]
["bitfinex","SOLUSD",1748495841519,147.3,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1748495841816,18.3,171.96,171.94,18.79181043]
["bitfinex","SOLUSD",1748495841985,18.3,171.96,171.95,12.42064863]
["bitfinex","SOLUSD",1748495842186,18.3,171.96,171.95,12.70497177]
["bitfinex","SOLUSD",1748495843125,18.3,171.96,171.95,44.933972]
["bitfinex","SOLUSD",1748495843299,18.3,171.96,171.95,31.07029749]
["bitfinex","SOLUSD",1748495843713,18.3,171.96,171.95,31.21245906]
["bitfinex","SOLUSD",1748495845922,18.3,171.96,171.95,18.79181043]
["bitfinex","SOLUSD",1748495846216,18.3,171.96,171.95,31.21245906]
["bitfinex","SOLUSD",1748495851597,18.3,171.96,171.95,31.35462063]
["bitfinex","SOLUSD",1748495852005,18.3,171.96,171.95,37.17026471]
["bitfinex","SOLUSD",1748495852217,18.3,171.96,171.95,63.17026471]
["bitfinex","SOLUSD",1748495852609,18.3,171.96,171.95,37.17026471]
["bitfinex","SOLUSD",1748495853502,18.3,172.01,171.98,0.14216157]
["bitfinex","SOLUSD",1748495853697,18.3,172.0,171.98,0.14216157]
["bitfinex","SOLUSD",1748495853950,18.3,172.0,171.99,12.42064863]
["bitfinex","SOLUSD",1748495856911,18.3,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748495857096,18.3,172.0,171.99,12.42064863]
["bitfinex","SOLUSD",1748495857920,18.3,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748495858099,18.3,172.0,171.99,12.42064863]
["bitfinex","SOLUSD",1748495858822,18.3,172.0,171.98,0.14216157]
["bitfinex","SOLUSD",1748495859126,18.3,172.0,171.99,12.42064863]
["bitfinex","SOLUSD",1748495859324,12.42064863,172.04,171.99,12.42064863]
["bitfinex","SOLUSD",1748495859523,10.1,172.05,171.98,12.42064863]
["bitfinex","SOLUSD",1748495859524,12.42064863,172.03,171.98,12.42064863]
["bitfinex","SOLUSD",1748495859699,12.42064863,172.04,171.99,12.42064863]
["bitfinex","SOLUSD",1748495860926,10.1,172.05,171.99,12.42064863]
["bitfinex","SOLUSD",1748495861137,147.3,172.04,172.0,12.42064863]
["bitfinex","SOLUSD",1748495861629,147.3,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748495864224,147.3,172.04,171.97,18.79181043]
["bitfinex","SOLUSD",1748495864434,147.3,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748495865331,18.3,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1748495867935,147.3,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1748495868133,147.3,172.04,172.03,12.42064863]
["bitfinex","SOLUSD",1748495868313,147.3,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1748495868508,147.3,172.04,172.02,12.42064863]
["bitfinex","SOLUSD",1748495870225,12.42064863,172.03,171.94,1.6539]
["bitfinex","SOLUSD",1748495870433,12.42064863,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748495870634,147.3,172.04,172.02,31.07029749]
["bitfinex","SOLUSD",1748495870822,147.3,172.04,172.02,12.42064863]
["bitfinex","SOLUSD",1748495871336,147.3,172.04,171.94,22.00972921]
["bitfinex","SOLUSD",1748495871337,147.3,172.04,172.03,31.07029749]
["bitfinex","SOLUSD",1748495871506,147.3,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1748495874937,147.3,172.04,172.03,31.07029749]
["bitfinex","SOLUSD",1748495876237,147.3,172.04,172.03,37.02539866]
["bitfinex","SOLUSD",1748495876615,147.3,172.04,172.03,31.21245906]
["bitfinex","SOLUSD",1748495877118,10.06,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748495877431,10.06,172.1,172.03,37.02525818]
["bitfinex","SOLUSD",1748495877432,10.06,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748495877737,10.06,172.1,172.07,12.42064863]
["bitfinex","SOLUSD",1748495877920,10.06,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1748495878236,10.06,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748495880131,10.06,172.1,172.07,31.07029749]
["bitfinex","SOLUSD",1748495880519,147.3,172.11,172.03,26.0]
["bitfinex","SOLUSD",1748495880721,147.3,172.11,172.09,12.42064863]
["bitfinex","SOLUSD",1748495880919,147.3,172.11,172.1,31.07029749]
["bitfinex","SOLUSD",1748495881536,22.48064863,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748495881739,22.48064863,172.15,172.11,31.07029749]
["bitfinex","SOLUSD",1748495881913,12.42064863,172.14,172.09,12.42064863]
["bitfinex","SOLUSD",1748495882114,12.42064863,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748495883019,47.02,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1748495883547,12.42064863,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748495883922,47.02,172.15,172.07,0.14216157]
["bitfinex","SOLUSD",1748495883923,148.8668,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495884124,147.3,172.17,172.13,12.42064863]
["bitfinex","SOLUSD",1748495884334,147.3,172.17,172.09,18.79181043]
["bitfinex","SOLUSD",1748495884522,147.3,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495884724,159.72064863,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495885242,147.3,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495885447,159.72064863,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495885651,147.3,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495885946,159.72064863,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495886154,159.72064863,172.17,172.09,44.79181043]
["bitfinex","SOLUSD",1748495886323,159.72064863,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495886719,147.3,172.17,172.13,12.42064863]
["bitfinex","SOLUSD",1748495888028,147.3,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495888230,159.72064863,172.17,172.12,12.42064863]
["bitfinex","SOLUSD",1748495888963,18.3,172.16,172.12,12.42064863]
["bitfinex","SOLUSD",1748495889261,18.3,172.16,172.13,12.42064863]
["bitfinex","SOLUSD",1748495890239,18.3,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1748495890528,18.3,172.16,172.13,12.42064863]
["bitfinex","SOLUSD",1748495891637,18.3,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1748495891838,12.42064863,172.15,172.1,31.07029749]
["bitfinex","SOLUSD",1748495892549,30.72064863,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748495893651,30.72064863,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1748495893844,30.72064863,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748495894040,18.3,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1748495894229,18.3,172.15,172.14,12.42064863]
["bitfinex","SOLUSD",1748495895229,18.3,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748495895427,18.3,172.15,172.12,12.42064863]
["bitfinex","SOLUSD",1748495895641,18.3,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1748495896726,4.91895129,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1748495896952,4.91895129,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748495896953,30.72064863,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1748495897529,12.42064863,172.16,172.1,0.14216157]
["bitfinex","SOLUSD",1748495897751,12.42064863,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748495897752,18.3,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1748495898256,30.72064863,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1748495900564,30.72064863,172.15,172.1,12.42064863]
["bitfinex","SOLUSD",1748495900740,30.72064863,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748495901056,30.72064863,172.15,172.11,12.42064863]
["bitfinex","SOLUSD",1748495902028,30.72064863,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1748495902233,30.72064863,172.15,172.11,12.42064863]
["bitfinex","SOLUSD",1748495902750,18.3,172.15,172.11,12.42064863]
["bitfinex","SOLUSD",1748495902947,30.72064863,172.15,172.11,12.42064863]
["bitfinex","SOLUSD",1748495903752,18.3,172.14,172.11,12.42064863]
["bitfinex","SOLUSD",1748495904143,18.3,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748495904351,18.3,172.14,172.11,12.42064863]
["bitfinex","SOLUSD",1748495905028,18.3,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748495905029,18.3,172.14,172.13,12.42064863]
["bitfinex","SOLUSD",1748495905424,18.3,172.14,172.12,12.42064863]
["bitfinex","SOLUSD",1748495906436,18.3,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1748495907932,18.3,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748495908257,18.3,172.14,172.11,31.07029749]
["bitfinex","SOLUSD",1748495909755,18.3,172.13,172.11,31.07029749]
["bitfinex","SOLUSD",1748495910157,18.3,172.13,172.11,12.42064863]
["bitfinex","SOLUSD",1748495912670,18.3,172.13,172.09,31.07029749]
["bitfinex","SOLUSD",1748495912846,18.3,172.13,172.1,12.42064863]
["bitfinex","SOLUSD",1748495913660,18.3,172.13,172.11,12.42064863]
["bitfinex","SOLUSD",1748495915547,18.3,172.12,172.11,12.42064863]
["bitfinex","SOLUSD",1748495915751,159.72064863,172.16,172.11,12.42064863]
["bitfinex","SOLUSD",1748495917675,12.42064863,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748495918471,147.3,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1748495918688,12.42064863,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748495921575,18.3,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748495923870,55.22,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748495927598,18.3,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748495928990,18.3,172.13,172.11,12.42064863]
["bitfinex","SOLUSD",1748495929585,18.3,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1748495929923,18.3,172.13,172.11,12.42064863]
["bitfinex","SOLUSD",1748495931578,18.3,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748495932968,18.3,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1748495933275,36.92,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748495933276,18.3,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748495933469,36.92,172.14,172.11,12.42064863]
["bitfinex","SOLUSD",1748495933865,36.92,172.14,172.11,7.91533585]
["bitfinex","SOLUSD",1748495934173,36.92,172.14,172.1,7.91533585]
["bitfinex","SOLUSD",1748495935483,36.92,172.15,172.1,13.72580407]
["bitfinex","SOLUSD",1748495935682,36.92,172.15,172.1,7.91533585]
["bitfinex","SOLUSD",1748495936282,155.21533585,172.16,172.1,7.91533585]
["bitfinex","SOLUSD",1748495936283,18.3,172.11,172.1,26.56498471]
["bitfinex","SOLUSD",1748495936687,18.3,172.11,172.1,24.60238567]
["bitfinex","SOLUSD",1748495937001,18.3,172.11,172.1,32.51772152]
["bitfinex","SOLUSD",1748495939579,18.3,172.11,172.1,26.70714628]
["bitfinex","SOLUSD",1748495940299,18.3,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748495940604,18.3,172.11,172.1,26.56498471]
["bitfinex","SOLUSD",1748495942196,184.22,172.16,172.1,26.56498471]
["bitfinex","SOLUSD",1748495942384,192.13533585,172.16,172.11,7.91533585]
["bitfinex","SOLUSD",1748495943180,184.22,172.16,172.12,26.56498471]
["bitfinex","SOLUSD",1748495943579,147.3,172.16,172.12,26.56498471]
["bitfinex","SOLUSD",1748495944002,192.13533585,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748495947611,147.3,172.16,172.12,7.91533585]
["bitfinex","SOLUSD",1748495947920,147.3,172.16,172.13,7.91533585]
["bitfinex","SOLUSD",1748495948083,18.3,172.15,172.13,7.91533585]
["bitfinex","SOLUSD",1748495948272,18.3,172.15,172.11,5.81022649]
["bitfinex","SOLUSD",1748495948273,18.3,172.15,172.14,7.91533585]
["bitfinex","SOLUSD",1748495949714,18.3,172.15,172.14,26.56498471]
["bitfinex","SOLUSD",1748495952015,18.3,172.15,172.14,31.01198278]
["bitfinex","SOLUSD",1748495952388,18.3,172.15,172.14,36.96336939]
["bitfinex","SOLUSD",1748495953688,18.3,172.15,172.14,31.15414435]
["bitfinex","SOLUSD",1748495954199,18.3,172.15,172.14,18.79181043]
["bitfinex","SOLUSD",1748495954517,18.3,172.15,172.14,31.15414435]
["bitfinex","SOLUSD",1748495955013,18.3,172.15,172.14,18.79181043]
["bitfinex","SOLUSD",1748495955195,18.3,172.15,172.14,31.15414435]
["bitfinex","SOLUSD",1748495957407,18.3,172.15,172.14,31.01198278]
["bitfinex","SOLUSD",1748495968036,18.3,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1748495968211,18.3,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1748495968605,18.3,172.15,172.12,12.36233392]
["bitfinex","SOLUSD",1748495968811,18.3,172.14,172.12,12.36233392]
["bitfinex","SOLUSD",1748495971732,18.3,172.13,172.12,31.01198278]
["bitfinex","SOLUSD",1748495971944,18.3,172.13,172.12,26.56492092]
["bitfinex","SOLUSD",1748495972312,18.3,172.13,172.12,18.64964886]
["bitfinex","SOLUSD",1748495972512,18.3,172.13,172.12,26.56492092]
["bitfinex","SOLUSD",1748495974734,18.3,172.13,172.12,18.64964886]
["bitfinex","SOLUSD",1748495975130,18.3,172.13,172.12,26.56492092]
["bitfinex","SOLUSD",1748495977712,7.91527206,172.16,172.12,26.56492092]
["bitfinex","SOLUSD",1748495979133,7.91527206,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748495981337,7.91527206,172.13,172.05,6.524]
["bitfinex","SOLUSD",1748495981511,7.91527206,172.13,172.03,1.5645]
["bitfinex","SOLUSD",1748495981512,7.91527206,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748495981713,26.21527206,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748495981924,18.3,172.08,172.06,7.91527206]
["bitfinex","SOLUSD",1748495982525,18.3,172.08,172.07,26.56492092]
["bitfinex","SOLUSD",1748495985947,18.3,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748495986624,7.91527206,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748495987039,147.3,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1748495987218,7.91527206,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748495988019,18.3,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748495989248,18.3,172.09,172.06,7.91527206]
["bitfinex","SOLUSD",1748495990028,18.3,172.09,172.06,12.37542193]
["bitfinex","SOLUSD",1748495992539,18.3,172.08,172.04,31.02507079]
["bitfinex","SOLUSD",1748495993552,18.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748495997552,18.3,172.08,172.06,12.37542193]
["bitfinex","SOLUSD",1748495998350,18.3,172.07,172.06,12.37542193]
["bitfinex","SOLUSD",1748496002551,18.3,172.07,172.06,31.02507079]
["bitfinex","SOLUSD",1748496003359,18.3,172.14,172.08,0.14216157]
["bitfinex","SOLUSD",1748496003554,18.3,172.13,172.12,18.64964886]
["bitfinex","SOLUSD",1748496003977,18.3,172.13,172.12,12.37542193]
["bitfinex","SOLUSD",1748496004771,18.3,172.13,172.1,24.46006805]
["bitfinex","SOLUSD",1748496004970,18.3,172.13,172.12,12.37542193]
["bitfinex","SOLUSD",1748496009551,18.3,172.13,172.11,5.8102036]
["bitfinex","SOLUSD",1748496009752,12.37542193,172.12,172.04,1.6425]
["bitfinex","SOLUSD",1748496009979,12.37542193,172.1,172.05,12.37542193]
["bitfinex","SOLUSD",1748496010158,30.67542193,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748496010488,18.3,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748496011572,30.67542193,172.11,172.06,12.37542193]
["bitfinex","SOLUSD",1748496011777,30.67542193,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748496014673,12.37542193,172.1,172.05,31.02507079]
["bitfinex","SOLUSD",1748496016176,18.3,172.09,172.05,31.02507079]
["bitfinex","SOLUSD",1748496017580,30.67542193,172.09,172.04,31.02507079]
["bitfinex","SOLUSD",1748496017786,18.3,172.08,172.04,31.02507079]
["bitfinex","SOLUSD",1748496019859,30.67542193,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496022172,18.3,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748496023362,18.3,172.07,172.04,31.02507079]
["bitfinex","SOLUSD",1748496024781,18.3,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1748496026683,18.3,172.07,172.04,31.02507079]
["bitfinex","SOLUSD",1748496027197,18.3,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748496028089,18.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748496029791,18.3,172.06,172.04,26.5717955]
["bitfinex","SOLUSD",1748496029967,18.3,172.06,172.04,31.02735116]
["bitfinex","SOLUSD",1748496033475,18.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748496033999,18.3,172.05,172.02,31.02735116]
["bitfinex","SOLUSD",1748496034197,18.3,172.04,172.03,12.3777023]
["bitfinex","SOLUSD",1748496036598,18.3,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1748496036808,18.3,172.04,172.03,12.3777023]
["bitfinex","SOLUSD",1748496040009,12.3777023,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496040301,12.3777023,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748496041085,12.3777023,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496042678,36.88,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748496042987,18.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748496043185,18.3,172.08,172.06,12.3777023]
["bitfinex","SOLUSD",1748496043577,18.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748496044400,30.6777023,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1748496045494,30.6777023,172.08,172.03,12.3777023]
["bitfinex","SOLUSD",1748496045687,30.6777023,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748496047119,18.3,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748496047287,18.3,172.07,172.04,31.95465984]
["bitfinex","SOLUSD",1748496047288,18.3,172.07,172.06,31.02735116]
["bitfinex","SOLUSD",1748496047485,18.3,172.07,172.06,31.3116743]
["bitfinex","SOLUSD",1748496047819,18.3,172.1,172.07,18.79181043]
["bitfinex","SOLUSD",1748496048009,18.3,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748496048195,22.3577023,172.15,172.11,12.3777023]
["bitfinex","SOLUSD",1748496048196,18.3,172.12,172.11,12.3777023]
["bitfinex","SOLUSD",1748496048799,18.3,172.12,172.11,31.02735116]
["bitfinex","SOLUSD",1748496048985,18.3,172.12,172.11,36.83758879]
["bitfinex","SOLUSD",1748496052193,18.3,172.12,172.11,24.45988649]
["bitfinex","SOLUSD",1748496052395,18.3,172.12,172.11,36.83758879]
["bitfinex","SOLUSD",1748496053508,18.3,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748496053712,18.3,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1748496053713,30.6777023,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1748496053913,30.6777023,172.12,172.08,31.02735116]
["bitfinex","SOLUSD",1748496053914,18.3,172.12,172.08,31.02735116]
["bitfinex","SOLUSD",1748496054219,18.3,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748496054519,18.3,172.12,172.1,31.02735116]
["bitfinex","SOLUSD",1748496054714,18.3,172.11,172.1,31.02735116]
["bitfinex","SOLUSD",1748496055303,18.3,172.11,172.1,36.8379264]
["bitfinex","SOLUSD",1748496056315,18.3,172.11,172.1,36.98008797]
["bitfinex","SOLUSD",1748496056497,18.3,172.11,172.1,62.98008797]
["bitfinex","SOLUSD",1748496057892,18.3,172.11,172.1,50.60238567]
["bitfinex","SOLUSD",1748496058092,18.3,172.11,172.1,62.98008797]
["bitfinex","SOLUSD",1748496062537,18.3,172.11,172.1,57.02735116]
["bitfinex","SOLUSD",1748496062823,18.3,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1748496064532,18.3,172.11,172.1,31.02735116]
["bitfinex","SOLUSD",1748496065013,18.3,172.11,172.1,36.98008797]
["bitfinex","SOLUSD",1748496065211,18.3,172.11,172.1,62.98008797]
["bitfinex","SOLUSD",1748496067632,18.3,172.11,172.1,63.12224954]
["bitfinex","SOLUSD",1748496068198,18.3,172.11,172.1,50.74454724]
["bitfinex","SOLUSD",1748496068398,18.3,172.11,172.1,63.12224954]
["bitfinex","SOLUSD",1748496071956,18.3,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748496072124,18.3,172.15,172.14,26.56271746]
["bitfinex","SOLUSD",1748496072443,51.69895129,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1748496072618,51.69895129,172.18,172.15,7.9130686]
["bitfinex","SOLUSD",1748496073345,14.87895129,172.18,172.15,7.9130686]
["bitfinex","SOLUSD",1748496073546,4.91895129,172.18,172.15,7.9130686]
["bitfinex","SOLUSD",1748496073938,4.91895129,172.18,172.15,12.36104391]
["bitfinex","SOLUSD",1748496074126,4.91895129,172.18,172.17,31.01069277]
["bitfinex","SOLUSD",1748496074960,4.91895129,172.18,172.17,31.29501591]
["bitfinex","SOLUSD",1748496075644,4.91895129,172.18,172.17,18.933972]
["bitfinex","SOLUSD",1748496075836,4.91895129,172.18,172.17,37.10322872]
["bitfinex","SOLUSD",1748496078546,147.3,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748496078851,18.3,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748496080454,18.3,172.26,172.2,26.0]
["bitfinex","SOLUSD",1748496080455,18.3,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748496080622,30.66104391,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1748496080827,12.36104391,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1748496081231,12.36104391,172.23,172.18,12.36104391]
["bitfinex","SOLUSD",1748496081642,12.36104391,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748496082553,30.66104391,172.24,172.19,31.01069277]
["bitfinex","SOLUSD",1748496084040,12.36104391,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748496084335,18.3,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1748496085434,30.66104391,172.22,172.17,31.01069277]
["bitfinex","SOLUSD",1748496085640,18.3,172.21,172.17,31.01069277]
["bitfinex","SOLUSD",1748496086240,18.3,172.21,172.18,12.36104391]
["bitfinex","SOLUSD",1748496086451,18.3,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1748496088249,18.3,172.21,172.19,12.36104391]
["bitfinex","SOLUSD",1748496090151,18.3,172.2,172.19,12.36104391]
["bitfinex","SOLUSD",1748496091858,18.3,172.2,172.19,18.31074366]
["bitfinex","SOLUSD",1748496092872,18.3,172.2,172.19,12.50320548]
["bitfinex","SOLUSD",1748496093545,18.3,172.2,172.19,18.31074366]
["bitfinex","SOLUSD",1748496098063,18.3,172.2,172.19,36.96039252]
["bitfinex","SOLUSD",1748496106771,18.3,172.2,172.19,18.79181043]
["bitfinex","SOLUSD",1748496106967,18.3,172.2,172.19,36.96039252]
["bitfinex","SOLUSD",1748496107169,18.3,172.2,172.19,31.15285434]
["bitfinex","SOLUSD",1748496107888,18.3,172.2,172.19,36.96039252]
["bitfinex","SOLUSD",1748496108068,18.3,172.2,172.19,32.50635272]
["bitfinex","SOLUSD",1748496109876,18.3,172.2,172.19,58.50635272]
["bitfinex","SOLUSD",1748496111170,18.3,172.2,172.19,32.64851429]
["bitfinex","SOLUSD",1748496113178,18.3,172.27,172.23,44.64964886]
["bitfinex","SOLUSD",1748496113383,18.3,172.26,172.23,52.55665297]
["bitfinex","SOLUSD",1748496114071,18.3,172.26,172.23,58.36281123]
["bitfinex","SOLUSD",1748496114685,18.3,172.26,172.23,52.55665297]
["bitfinex","SOLUSD",1748496115265,18.3,172.26,172.24,7.90700411]
["bitfinex","SOLUSD",1748496116093,18.3,172.26,172.23,56.99848705]
["bitfinex","SOLUSD",1748496116761,18.3,172.25,172.23,56.99848705]
["bitfinex","SOLUSD",1748496117473,18.3,172.25,172.24,31.14064862]
["bitfinex","SOLUSD",1748496119599,18.3,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1748496120677,18.3,172.25,172.24,31.14064862]
["bitfinex","SOLUSD",1748496122384,18.3,172.25,172.24,36.94650091]
["bitfinex","SOLUSD",1748496123008,18.3,172.25,172.24,37.08866248]
["bitfinex","SOLUSD",1748496124189,18.3,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748496124385,18.3,172.29,172.28,30.99848705]
["bitfinex","SOLUSD",1748496124603,1.6374,172.32,172.28,30.99848705]
["bitfinex","SOLUSD",1748496125890,59.04883819,172.33,172.28,30.99848705]
["bitfinex","SOLUSD",1748496127398,9.94,172.33,172.23,1.5128]
["bitfinex","SOLUSD",1748496127599,12.34883819,172.31,172.28,26.0]
["bitfinex","SOLUSD",1748496129715,49.10883819,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748496129894,36.76,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748496130094,49.10883819,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748496130593,49.10883819,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748496131701,18.3,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1748496135123,30.64883819,172.31,172.23,1.5128]
["bitfinex","SOLUSD",1748496135300,30.64883819,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496135700,18.3,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496135904,26.20144684,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496136207,26.20144684,172.31,172.26,7.90144684]
["bitfinex","SOLUSD",1748496136415,26.20144684,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496137627,18.3,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748496138118,18.3,172.3,172.28,7.90144684]
["bitfinex","SOLUSD",1748496138304,18.3,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748496138305,18.3,172.3,172.27,7.90144684]
["bitfinex","SOLUSD",1748496139110,18.3,172.3,172.27,13.70628058]
["bitfinex","SOLUSD",1748496139326,18.3,172.3,172.27,39.70628058]
["bitfinex","SOLUSD",1748496139523,18.3,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1748496140524,18.3,172.3,172.29,52.83541884]
["bitfinex","SOLUSD",1748496140709,44.64144684,172.38,172.32,18.64964886]
["bitfinex","SOLUSD",1748496141025,26.20144684,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748496142624,18.3,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748496142830,7.90144684,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748496145133,7.90144684,172.33,172.28,7.90144684]
["bitfinex","SOLUSD",1748496145318,7.90144684,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496145523,7.90144684,172.31,172.27,44.64964886]
["bitfinex","SOLUSD",1748496146317,7.90144684,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496146617,7.90144684,172.32,172.28,26.0]
["bitfinex","SOLUSD",1748496146820,7.90144684,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748496147926,12.3440638,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748496149417,18.3,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1748496151635,18.3,172.31,172.23,8.0718]
["bitfinex","SOLUSD",1748496151636,12.3440638,172.3,172.26,12.3440638]
["bitfinex","SOLUSD",1748496151938,18.3,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496152242,30.6440638,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748496155343,18.3,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748496155541,30.6440638,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748496156957,18.3,172.3,172.27,30.99371266]
["bitfinex","SOLUSD",1748496159860,18.3,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1748496160059,18.3,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1748496160264,12.3440638,172.29,172.24,44.64964886]
["bitfinex","SOLUSD",1748496160427,12.3440638,172.29,172.2,9.92]
["bitfinex","SOLUSD",1748496160428,46.62,172.28,172.18,1.6019]
["bitfinex","SOLUSD",1748496160628,12.3440638,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748496160930,12.3440638,172.24,172.2,44.64964886]
["bitfinex","SOLUSD",1748496161357,12.3440638,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748496161662,12.3440638,172.24,172.2,44.64964886]
["bitfinex","SOLUSD",1748496162488,12.3440638,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748496162645,12.3440638,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1748496162833,12.3440638,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748496163558,36.7,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748496163759,12.3440638,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748496164770,12.3440638,172.2,172.18,26.0]
["bitfinex","SOLUSD",1748496167148,12.3440638,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748496168072,30.6440638,172.2,172.15,12.48622537]
["bitfinex","SOLUSD",1748496168232,30.6440638,172.2,172.16,44.64964886]
["bitfinex","SOLUSD",1748496170034,18.3,172.2,172.16,56.99371266]
["bitfinex","SOLUSD",1748496173034,18.3,172.19,172.16,30.99371266]
["bitfinex","SOLUSD",1748496173457,18.3,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1748496173779,18.3,172.19,172.18,12.3440638]
["bitfinex","SOLUSD",1748496173991,18.3,172.19,172.18,30.99371266]
["bitfinex","SOLUSD",1748496175194,18.3,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1748496177186,30.6440638,172.19,172.14,26.0]
["bitfinex","SOLUSD",1748496177354,30.6440638,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1748496178190,18.3,172.18,172.15,30.99371266]
["bitfinex","SOLUSD",1748496179255,18.3,172.18,172.15,36.8025522]
["bitfinex","SOLUSD",1748496179556,18.3,172.18,172.17,12.3440638]
["bitfinex","SOLUSD",1748496179960,18.3,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1748496180179,18.3,172.21,172.18,30.99371266]
["bitfinex","SOLUSD",1748496180566,18.3,172.21,172.18,36.80155583]
["bitfinex","SOLUSD",1748496180781,18.3,172.21,172.17,18.29438627]
["bitfinex","SOLUSD",1748496185115,18.3,172.21,172.17,5.95032247]
["bitfinex","SOLUSD",1748496185318,18.3,172.21,172.17,18.29438627]
["bitfinex","SOLUSD",1748496188006,18.3,172.21,172.17,12.48622537]
["bitfinex","SOLUSD",1748496188209,18.3,172.21,172.17,18.29438619]
["bitfinex","SOLUSD",1748496189603,18.3,172.21,172.17,5.95032239]
["bitfinex","SOLUSD",1748496189826,18.3,172.21,172.17,18.29438619]
["bitfinex","SOLUSD",1748496190927,18.3,172.2,172.18,12.3440638]
["bitfinex","SOLUSD",1748496193918,18.3,172.2,172.17,18.29438619]
["bitfinex","SOLUSD",1748496196110,18.3,172.2,172.18,12.3440638]
["bitfinex","SOLUSD",1748496196707,18.3,172.19,172.18,12.3440638]
["bitfinex","SOLUSD",1748496198530,18.3,172.19,172.18,36.80158813]
["bitfinex","SOLUSD",1748496198738,18.3,172.19,172.18,24.45752433]
["bitfinex","SOLUSD",1748496199004,18.3,172.19,172.18,36.80158813]
["bitfinex","SOLUSD",1748496199226,18.3,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1748496199813,30.6440638,172.19,172.13,18.15353856]
["bitfinex","SOLUSD",1748496200010,26.21308619,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748496201325,7.91308619,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1748496201702,7.91308619,172.17,172.07,9.48917808]
["bitfinex","SOLUSD",1748496201908,12.36909477,172.15,172.1,12.36909477]
["bitfinex","SOLUSD",1748496202231,12.36909477,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748496202535,18.3,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748496202731,18.3,172.14,172.11,36.8289802]
["bitfinex","SOLUSD",1748496205611,18.3,172.13,172.11,36.8289802]
["bitfinex","SOLUSD",1748496207650,18.3,172.13,172.11,24.45988543]
["bitfinex","SOLUSD",1748496208316,18.3,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1748496208531,18.3,172.13,172.09,18.17995885]
["bitfinex","SOLUSD",1748496208739,18.3,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748496209257,18.3,172.13,172.08,44.32247474]
["bitfinex","SOLUSD",1748496209258,18.3,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1748496211233,18.3,172.12,172.09,36.82963657]
["bitfinex","SOLUSD",1748496212918,18.3,172.12,172.1,12.36909477]
["bitfinex","SOLUSD",1748496213116,18.3,172.12,172.11,12.36909477]
["bitfinex","SOLUSD",1748496214550,18.3,172.11,172.1,12.36909477]
["bitfinex","SOLUSD",1748496214724,12.36909477,172.15,172.1,12.36909477]
["bitfinex","SOLUSD",1748496215124,12.36909477,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748496216251,12.36909477,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1748496216428,12.36909477,172.15,172.1,18.17967001]
["bitfinex","SOLUSD",1748496216629,12.36909477,172.15,172.1,12.36909477]
["bitfinex","SOLUSD",1748496217234,12.36909477,172.14,172.09,36.82954788]
["bitfinex","SOLUSD",1748496217432,12.36909477,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1748496217640,12.36909477,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1748496218468,12.36909477,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748496218625,12.36909477,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748496218825,30.66909477,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748496219063,18.3,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748496219269,30.66909477,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748496219438,18.3,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748496220759,18.3,172.09,172.06,24.46153783]
["bitfinex","SOLUSD",1748496220960,18.3,172.09,172.07,12.36909477]
["bitfinex","SOLUSD",1748496221550,18.3,172.09,172.08,12.36909477]
["bitfinex","SOLUSD",1748496222739,18.3,172.09,172.08,18.18034535]
["bitfinex","SOLUSD",1748496224247,18.3,172.09,172.08,36.97215578]
["bitfinex","SOLUSD",1748496225447,18.3,172.09,172.08,38.77171735]
["bitfinex","SOLUSD",1748496227955,18.3,172.09,172.08,36.82999421]
["bitfinex","SOLUSD",1748496229062,18.3,172.09,172.08,36.97215578]
["bitfinex","SOLUSD",1748496229256,18.3,172.09,172.08,37.11431735]
["bitfinex","SOLUSD",1748496239078,18.3,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1748496239262,18.3,172.14,172.13,31.01874363]
["bitfinex","SOLUSD",1748496240292,18.3,172.14,172.13,36.82830616]
["bitfinex","SOLUSD",1748496243494,18.3,172.14,172.13,63.1126293]
["bitfinex","SOLUSD",1748496247085,18.3,172.19,172.14,18.933972]
["bitfinex","SOLUSD",1748496247306,18.3,172.18,172.17,31.01874363]
["bitfinex","SOLUSD",1748496247865,18.3,172.18,172.17,36.82695644]
["bitfinex","SOLUSD",1748496248067,18.3,172.18,172.17,36.96911801]
["bitfinex","SOLUSD",1748496249879,18.3,172.18,172.17,37.11127958]
["bitfinex","SOLUSD",1748496251592,18.3,172.18,172.17,24.74218481]
["bitfinex","SOLUSD",1748496251791,18.3,172.18,172.17,37.11127958]
["bitfinex","SOLUSD",1748496257478,7.5759,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1748496257479,18.3,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1748496257681,18.3,172.23,172.2,26.0]
["bitfinex","SOLUSD",1748496257682,18.3,172.23,172.22,31.01874363]
["bitfinex","SOLUSD",1748496257882,18.3,172.23,172.22,31.1609052]
["bitfinex","SOLUSD",1748496258307,18.3,172.23,172.22,31.30306677]
["bitfinex","SOLUSD",1748496258890,18.3,172.29,172.23,18.933972]
["bitfinex","SOLUSD",1748496259103,18.3,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1748496259304,153.5475,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748496259503,153.5475,172.3,172.27,12.36909477]
["bitfinex","SOLUSD",1748496259504,147.3,172.3,172.27,12.36909477]
["bitfinex","SOLUSD",1748496259811,159.66909477,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496260353,147.3,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496260517,159.66909477,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496260691,147.3,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496260891,159.66909477,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496261920,159.66909477,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1748496262089,159.66909477,172.3,172.25,12.36909477]
["bitfinex","SOLUSD",1748496262402,12.36909477,172.29,172.24,31.01874363]
["bitfinex","SOLUSD",1748496263009,147.3,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1748496263216,147.3,172.3,172.28,12.36909477]
["bitfinex","SOLUSD",1748496263388,147.3,172.3,172.27,12.36909477]
["bitfinex","SOLUSD",1748496264292,147.3,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748496264686,147.3,172.3,172.27,12.36909477]
["bitfinex","SOLUSD",1748496264915,58.74909477,172.32,172.27,12.36909477]
["bitfinex","SOLUSD",1748496265213,22.18909477,172.32,172.27,12.36909477]
["bitfinex","SOLUSD",1748496265721,9.82,172.32,172.27,12.36909477]
["bitfinex","SOLUSD",1748496266213,22.18909477,172.32,172.27,12.36909477]
["bitfinex","SOLUSD",1748496266716,12.36909477,172.31,172.27,12.36909477]
["bitfinex","SOLUSD",1748496267607,12.36909477,172.31,172.26,12.36909477]
["bitfinex","SOLUSD",1748496269011,9.82,172.32,172.26,12.36909477]
["bitfinex","SOLUSD",1748496269319,12.36909477,172.31,172.26,12.36909477]
["bitfinex","SOLUSD",1748496270831,18.3,172.27,172.26,12.51125634]
["bitfinex","SOLUSD",1748496273722,18.3,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748496273924,43.1154,172.27,172.13,5.80956253]
["bitfinex","SOLUSD",1748496274091,12.36909477,172.21,172.13,2.84327958]
["bitfinex","SOLUSD",1748496274300,12.36909477,172.2,172.15,12.36909477]
["bitfinex","SOLUSD",1748496274513,12.36909477,172.2,172.14,12.36909477]
["bitfinex","SOLUSD",1748496274699,36.74,172.22,172.14,12.36909477]
["bitfinex","SOLUSD",1748496274906,12.36909477,172.2,172.14,12.36909477]
["bitfinex","SOLUSD",1748496275220,12.36909477,172.2,172.15,31.01874363]
["bitfinex","SOLUSD",1748496275810,12.36909477,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1748496276515,38.3337,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1748496276695,12.36909477,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1748496277525,12.36909477,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748496278831,38.3337,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1748496278832,12.36909477,172.19,172.14,31.01874363]
["bitfinex","SOLUSD",1748496280105,12.36909477,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748496281228,12.36909477,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1748496282330,12.36909477,172.16,172.1,18.933972]
["bitfinex","SOLUSD",1748496282530,12.36909477,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748496283236,12.36909477,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1748496283421,12.36909477,172.17,172.12,12.36909477]
["bitfinex","SOLUSD",1748496285640,12.36909477,172.17,172.11,36.82897686]
["bitfinex","SOLUSD",1748496286323,16.3696,172.2,172.11,31.01874363]
["bitfinex","SOLUSD",1748496286324,12.36909477,172.16,172.11,31.01874363]
["bitfinex","SOLUSD",1748496287413,12.36909477,172.15,172.11,31.01874363]
["bitfinex","SOLUSD",1748496288125,12.36909477,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748496288439,18.3,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748496290122,18.3,172.14,172.11,31.01874363]
["bitfinex","SOLUSD",1748496290370,18.3,172.14,172.11,36.82890473]
["bitfinex","SOLUSD",1748496290916,18.3,172.14,172.12,12.36909477]
["bitfinex","SOLUSD",1748496292541,18.3,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1748496294367,54.73869477,172.2,172.03,1.5203]
["bitfinex","SOLUSD",1748496294522,54.73869477,172.2,172.05,12.36909477]
["bitfinex","SOLUSD",1748496294523,12.36909477,172.1,172.05,12.36909477]
["bitfinex","SOLUSD",1748496294862,12.36909477,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1748496295048,12.36909477,172.11,172.06,31.01874363]
["bitfinex","SOLUSD",1748496296659,12.36909477,172.11,172.06,36.83063863]
["bitfinex","SOLUSD",1748496297527,12.36909477,172.11,172.06,36.83065]
["bitfinex","SOLUSD",1748496299147,12.36909477,172.11,172.06,31.01874363]
["bitfinex","SOLUSD",1748496300335,18.3,172.1,172.06,31.01874363]
["bitfinex","SOLUSD",1748496301028,18.3,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1748496301364,184.46,172.13,172.05,26.14216157]
["bitfinex","SOLUSD",1748496301365,12.36909477,172.11,172.06,36.83060522]
["bitfinex","SOLUSD",1748496301562,12.36909477,172.1,172.05,38.51125634]
["bitfinex","SOLUSD",1748496301765,18.3,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748496305859,18.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748496307656,18.3,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748496308939,30.66909477,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748496309145,18.3,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748496309472,18.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748496309664,18.3,172.05,172.04,18.64964886]
["bitfinex","SOLUSD",1748496314259,18.3,172.05,172.04,24.46225058]
["bitfinex","SOLUSD",1748496315199,12.36909477,172.08,172.04,24.46225058]
["bitfinex","SOLUSD",1748496316864,12.36909477,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496323180,37.02,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748496323365,12.36909477,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496324076,7.92247934,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748496326959,37.02,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748496327159,7.92247934,172.1,172.05,7.92247934]
["bitfinex","SOLUSD",1748496327366,44.66247934,172.1,172.05,7.92247934]
["bitfinex","SOLUSD",1748496327659,7.92247934,172.09,172.04,32.38465267]
["bitfinex","SOLUSD",1748496332979,18.3,172.08,172.04,32.38465267]
["bitfinex","SOLUSD",1748496337480,18.3,172.08,172.06,7.92247934]
["bitfinex","SOLUSD",1748496337862,18.3,172.08,172.05,26.5721282]
["bitfinex","SOLUSD",1748496338783,18.3,172.07,172.05,26.5721282]
["bitfinex","SOLUSD",1748496339768,18.3,172.07,172.05,32.38435058]
["bitfinex","SOLUSD",1748496343382,18.3,172.07,172.05,24.46187124]
["bitfinex","SOLUSD",1748496343584,18.3,172.07,172.06,7.92247934]
["bitfinex","SOLUSD",1748496344291,18.3,172.07,172.05,24.46187124]
["bitfinex","SOLUSD",1748496344488,18.3,172.07,172.06,7.92247934]
["bitfinex","SOLUSD",1748496344678,7.92247934,172.1,172.06,7.92247934]
["bitfinex","SOLUSD",1748496345790,17.92247934,172.11,172.06,7.92247934]
["bitfinex","SOLUSD",1748496346675,7.92247934,172.11,172.06,7.92247934]
["bitfinex","SOLUSD",1748496348599,183.92,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1748496348786,7.92247934,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748496350677,18.3,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748496356578,18.3,172.09,172.07,18.64964886]
["bitfinex","SOLUSD",1748496362497,18.3,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748496367822,147.3,172.12,172.07,32.3837165]
["bitfinex","SOLUSD",1748496367995,155.22247934,172.12,172.08,7.92247934]
["bitfinex","SOLUSD",1748496368918,155.22247934,172.12,172.07,24.46123716]
["bitfinex","SOLUSD",1748496368919,18.3,172.11,172.1,26.5721282]
["bitfinex","SOLUSD",1748496369097,147.3,172.12,172.1,7.92247934]
["bitfinex","SOLUSD",1748496370332,147.3,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748496370536,147.3,172.12,172.08,7.92247934]
["bitfinex","SOLUSD",1748496370703,155.22247934,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1748496371210,155.22247934,172.12,172.06,26.5721282]
["bitfinex","SOLUSD",1748496371211,7.92247934,172.11,172.06,26.5721282]
["bitfinex","SOLUSD",1748496371389,18.3,172.1,172.06,26.5721282]
["bitfinex","SOLUSD",1748496372292,18.3,172.1,172.07,7.92247934]
["bitfinex","SOLUSD",1748496373703,18.3,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748496374031,18.3,172.1,172.08,7.92247934]
["bitfinex","SOLUSD",1748496377219,18.3,172.09,172.08,7.92247934]
["bitfinex","SOLUSD",1748496377717,18.3,172.09,172.08,13.73372992]
["bitfinex","SOLUSD",1748496378819,18.3,172.09,172.08,7.92247934]
["bitfinex","SOLUSD",1748496380820,18.3,172.09,172.08,13.73372992]
["bitfinex","SOLUSD",1748496383217,147.3,172.12,172.08,13.73372992]
["bitfinex","SOLUSD",1748496383514,147.3,172.12,172.09,7.92247934]
["bitfinex","SOLUSD",1748496388126,18.3,172.11,172.07,7.92247934]
["bitfinex","SOLUSD",1748496388904,18.3,172.11,172.08,7.92247934]
["bitfinex","SOLUSD",1748496392030,18.3,172.1,172.08,7.92247934]
["bitfinex","SOLUSD",1748496397726,18.3,172.1,172.08,13.73372428]
["bitfinex","SOLUSD",1748496398045,18.3,172.09,172.08,26.5721282]
["bitfinex","SOLUSD",1748496403944,183.88,172.12,172.08,26.5721282]
["bitfinex","SOLUSD",1748496408552,183.88,172.12,172.08,32.38336967]
["bitfinex","SOLUSD",1748496410022,183.88,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1748496410219,183.88,172.12,172.08,26.5721282]
["bitfinex","SOLUSD",1748496414424,183.88,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1748496415932,183.88,172.12,172.08,26.5721282]
["bitfinex","SOLUSD",1748496416132,183.88,172.12,172.09,7.92247934]
["bitfinex","SOLUSD",1748496417532,183.88,172.12,172.09,13.73332981]
["bitfinex","SOLUSD",1748496417858,183.88,172.12,172.1,7.92247934]
["bitfinex","SOLUSD",1748496418155,147.3,172.12,172.1,7.92247934]
["bitfinex","SOLUSD",1748496421560,18.3,172.11,172.1,7.92247934]
["bitfinex","SOLUSD",1748496423282,26.22247934,172.11,172.02,6.0815]
["bitfinex","SOLUSD",1748496423567,26.22247934,172.11,171.94,12.68557362]
["bitfinex","SOLUSD",1748496423568,26.0,172.07,171.94,12.68557362]
["bitfinex","SOLUSD",1748496423754,26.0,172.03,171.96,7.92247934]
["bitfinex","SOLUSD",1748496424054,36.92,172.02,171.98,7.92247934]
["bitfinex","SOLUSD",1748496424259,44.84247934,172.02,171.96,7.92247934]
["bitfinex","SOLUSD",1748496424451,7.92247934,172.01,171.96,7.92247934]
["bitfinex","SOLUSD",1748496425047,7.92247934,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748496425772,7.92247934,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748496426062,36.92,172.02,171.92,7.32132438]
["bitfinex","SOLUSD",1748496426063,7.92247934,171.97,171.92,7.92247934]
["bitfinex","SOLUSD",1748496426270,7.92247934,171.97,171.89,5.81767409]
["bitfinex","SOLUSD",1748496426271,7.92247934,171.94,171.89,7.92247934]
["bitfinex","SOLUSD",1748496426640,7.92247934,171.96,171.9,7.92247934]
["bitfinex","SOLUSD",1748496426839,44.82247934,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748496427048,36.9,171.97,171.93,7.92247934]
["bitfinex","SOLUSD",1748496427245,44.82247934,171.97,171.92,7.92247934]
["bitfinex","SOLUSD",1748496429467,44.82247934,171.97,171.92,13.73910744]
["bitfinex","SOLUSD",1748496430466,36.9,171.97,171.94,26.5721282]
["bitfinex","SOLUSD",1748496431071,36.9,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748496431644,7.92247934,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1748496433546,9.82,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748496433750,46.64,172.0,171.96,26.5721282]
["bitfinex","SOLUSD",1748496433948,18.3,171.99,171.96,26.5721282]
["bitfinex","SOLUSD",1748496434267,18.3,171.99,171.94,5.81592808]
["bitfinex","SOLUSD",1748496434450,18.3,171.99,171.97,7.92247934]
["bitfinex","SOLUSD",1748496434653,18.3,171.99,171.98,7.92247934]
["bitfinex","SOLUSD",1748496434847,9.82,172.04,171.98,7.92247934]
["bitfinex","SOLUSD",1748496435051,17.74247934,172.04,171.99,7.92247934]
["bitfinex","SOLUSD",1748496435275,17.74247934,172.04,171.98,7.92247934]
["bitfinex","SOLUSD",1748496435276,7.92247934,172.03,171.98,7.92247934]
["bitfinex","SOLUSD",1748496435491,9.82,172.04,171.98,7.92247934]
["bitfinex","SOLUSD",1748496435645,17.74247934,172.04,171.99,7.92247934]
["bitfinex","SOLUSD",1748496435844,54.58247934,172.04,171.99,7.92247934]
["bitfinex","SOLUSD",1748496436061,59.04610516,172.04,171.99,12.38610516]
["bitfinex","SOLUSD",1748496436397,46.66,172.04,171.99,12.38610516]
["bitfinex","SOLUSD",1748496436551,59.04610516,172.04,171.99,12.38610516]
["bitfinex","SOLUSD",1748496436754,59.04610516,172.04,171.98,12.38610516]
["bitfinex","SOLUSD",1748496436755,12.38610516,172.02,171.98,12.38610516]
["bitfinex","SOLUSD",1748496438570,12.38610516,172.02,171.97,31.03575402]
["bitfinex","SOLUSD",1748496439286,18.3,172.01,171.97,31.03575402]
["bitfinex","SOLUSD",1748496443666,18.3,172.01,171.98,12.38610516]
["bitfinex","SOLUSD",1748496444602,18.3,172.01,171.99,12.38610516]
["bitfinex","SOLUSD",1748496444888,18.3,172.01,171.99,31.03575402]
["bitfinex","SOLUSD",1748496445408,26.0,171.97,171.87,1.5695]
["bitfinex","SOLUSD",1748496445567,26.0,171.93,171.83,6.2813]
["bitfinex","SOLUSD",1748496445772,26.0,171.93,171.88,12.38610516]
["bitfinex","SOLUSD",1748496446267,38.38610516,171.93,171.83,7.8508]
["bitfinex","SOLUSD",1748496446468,26.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748496446663,26.0,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1748496446894,26.0,171.93,171.88,31.03575402]
["bitfinex","SOLUSD",1748496447089,12.38610516,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1748496447270,12.38610516,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748496447472,12.38610516,171.92,171.84,18.933972]
["bitfinex","SOLUSD",1748496447774,12.38610516,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748496448017,26.0,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1748496448170,12.38610516,171.93,171.88,12.38610516]
["bitfinex","SOLUSD",1748496448370,12.38610516,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1748496449204,12.38610516,171.92,171.86,0.14216157]
["bitfinex","SOLUSD",1748496449412,12.38610516,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748496450513,49.48,171.96,171.86,0.14216157]
["bitfinex","SOLUSD",1748496450705,165.6,171.95,171.88,18.64964886]
["bitfinex","SOLUSD",1748496450909,165.6,171.95,171.88,31.03575402]
["bitfinex","SOLUSD",1748496451196,12.38610516,171.92,171.88,31.03575402]
["bitfinex","SOLUSD",1748496451505,18.3,171.91,171.88,31.03575402]
["bitfinex","SOLUSD",1748496451670,18.3,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1748496452285,18.3,171.91,171.88,12.38610516]
["bitfinex","SOLUSD",1748496452674,49.48,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1748496453001,12.38610516,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748496453177,58.32359592,171.96,171.85,31.03575402]
["bitfinex","SOLUSD",1748496453178,12.38610516,171.9,171.85,31.03575402]
["bitfinex","SOLUSD",1748496453376,58.32359592,171.96,171.85,31.03575402]
["bitfinex","SOLUSD",1748496453703,12.38610516,171.9,171.85,31.03575402]
["bitfinex","SOLUSD",1748496455501,12.38610516,171.9,171.86,12.38610516]
["bitfinex","SOLUSD",1748496457181,12.38610516,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1748496457482,58.32359592,171.96,171.86,12.38610516]
["bitfinex","SOLUSD",1748496457801,12.38610516,171.9,171.86,12.38610516]
["bitfinex","SOLUSD",1748496457990,18.2,171.89,171.86,12.38610516]
["bitfinex","SOLUSD",1748496460703,18.2,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748496461014,18.2,171.89,171.85,31.03575402]
["bitfinex","SOLUSD",1748496462889,18.2,171.88,171.85,31.03575402]
["bitfinex","SOLUSD",1748496463397,18.2,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1748496466403,18.2,171.88,171.87,31.03575402]
["bitfinex","SOLUSD",1748496468721,18.2,171.88,171.87,36.85410509]
["bitfinex","SOLUSD",1748496470089,18.2,171.88,171.87,62.85410509]
["bitfinex","SOLUSD",1748496472923,18.2,171.88,171.87,62.99626666]
["bitfinex","SOLUSD",1748496473134,18.2,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1748496473301,18.2,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1748496473501,18.2,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1748496473932,18.2,171.92,171.83,16.11846714]
["bitfinex","SOLUSD",1748496474241,18.2,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1748496477311,18.2,171.91,171.9,12.38610516]
["bitfinex","SOLUSD",1748496482039,18.087538,171.91,171.9,12.38610516]
["bitfinex","SOLUSD",1748496483627,11.26,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1748496485417,155.23529889,171.95,171.92,7.93529889]
["bitfinex","SOLUSD",1748496485418,147.3,171.95,171.92,7.93529889]
["bitfinex","SOLUSD",1748496485626,18.2,171.94,171.93,7.93529889]
["bitfinex","SOLUSD",1748496487916,18.2,171.94,171.93,12.39515985]
["bitfinex","SOLUSD",1748496489638,147.3,171.95,171.93,12.39515985]
["bitfinex","SOLUSD",1748496489843,147.3,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1748496490143,147.3,172.01,172.0,12.39515985]
["bitfinex","SOLUSD",1748496491632,147.3,172.01,172.0,36.85876219]
["bitfinex","SOLUSD",1748496492117,147.3,172.01,172.0,31.04480871]
["bitfinex","SOLUSD",1748496494222,185.54,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1748496494423,185.54,172.07,172.03,12.39515985]
["bitfinex","SOLUSD",1748496495124,147.3,172.07,172.03,12.39515985]
["bitfinex","SOLUSD",1748496496322,49.14,172.09,172.05,12.39515985]
["bitfinex","SOLUSD",1748496496830,61.53515985,172.09,172.04,12.39515985]
["bitfinex","SOLUSD",1748496497036,61.51515985,172.09,172.04,12.39515985]
["bitfinex","SOLUSD",1748496498548,61.47515985,172.09,172.04,12.39515985]
["bitfinex","SOLUSD",1748496498745,12.39515985,172.07,172.02,12.39515985]
["bitfinex","SOLUSD",1748496499331,49.06,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1748496499332,12.39515985,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1748496499527,49.06,172.09,171.98,18.933972]
["bitfinex","SOLUSD",1748496499528,30.59515985,172.05,171.98,18.933972]
["bitfinex","SOLUSD",1748496499735,30.59515985,172.05,172.0,12.39515985]
["bitfinex","SOLUSD",1748496499949,68.71515985,172.05,172.0,12.39515985]
["bitfinex","SOLUSD",1748496500348,12.39515985,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748496500545,12.39515985,172.03,171.98,12.39515985]
["bitfinex","SOLUSD",1748496503756,12.39515985,172.03,171.99,12.39515985]
["bitfinex","SOLUSD",1748496504454,18.2,172.02,171.99,12.39515985]
["bitfinex","SOLUSD",1748496504643,18.2,172.01,172.0,12.39515985]
["bitfinex","SOLUSD",1748496505250,18.2,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1748496505554,18.2,172.01,172.0,12.39515985]
["bitfinex","SOLUSD",1748496506530,18.2,172.01,171.99,12.39515985]
["bitfinex","SOLUSD",1748496507867,18.2,172.01,172.0,12.39515985]
["bitfinex","SOLUSD",1748496509166,18.2,172.01,172.0,31.04480871]
["bitfinex","SOLUSD",1748496513581,18.2,172.01,172.0,37.00092376]
["bitfinex","SOLUSD",1748496514071,18.2,172.01,172.0,37.14308533]
["bitfinex","SOLUSD",1748496514779,30.59515985,172.08,172.01,18.79181043]
["bitfinex","SOLUSD",1748496514976,18.2,172.07,172.03,12.39515985]
["bitfinex","SOLUSD",1748496515607,18.2,172.06,172.03,12.39515985]
["bitfinex","SOLUSD",1748496516184,18.2,172.05,172.03,12.39515985]
["bitfinex","SOLUSD",1748496518476,18.2,172.05,172.04,12.39515985]
["bitfinex","SOLUSD",1748496519375,18.2,172.05,172.04,31.04480871]
["bitfinex","SOLUSD",1748496522172,158.24,172.09,172.04,31.04480871]
["bitfinex","SOLUSD",1748496522367,158.24,172.09,172.05,12.39515985]
["bitfinex","SOLUSD",1748496522563,18.2,172.08,172.05,12.39515985]
["bitfinex","SOLUSD",1748496527991,18.2,172.07,172.05,12.39515985]
["bitfinex","SOLUSD",1748496528380,18.2,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748496528585,18.2,172.07,172.05,12.39515985]
["bitfinex","SOLUSD",1748496529789,18.2,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748496529986,18.2,172.07,172.05,12.39515985]
["bitfinex","SOLUSD",1748496534002,18.2,172.06,172.05,12.39515985]
["bitfinex","SOLUSD",1748496534588,18.2,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748496534889,18.2,172.06,172.05,12.39515985]
["bitfinex","SOLUSD",1748496536905,18.2,172.06,172.04,31.04480871]
["bitfinex","SOLUSD",1748496538203,18.2,172.06,171.97,1.6052]
["bitfinex","SOLUSD",1748496538500,18.2,172.05,172.02,12.39515985]
["bitfinex","SOLUSD",1748496538703,18.2,172.04,172.02,12.39515985]
["bitfinex","SOLUSD",1748496539288,18.2,172.04,172.03,12.39515985]
["bitfinex","SOLUSD",1748496540011,18.2,172.04,172.01,12.39515985]
["bitfinex","SOLUSD",1748496540587,18.2,172.04,172.02,12.39515985]
["bitfinex","SOLUSD",1748496542800,18.2,172.03,172.02,12.39515985]
["bitfinex","SOLUSD",1748496543219,18.2,172.03,172.01,24.46323098]
["bitfinex","SOLUSD",1748496543409,18.2,172.03,172.02,12.39515985]
["bitfinex","SOLUSD",1748496543831,18.2,172.03,172.02,31.04480871]
["bitfinex","SOLUSD",1748496545235,18.2,172.03,172.02,36.85808623]
["bitfinex","SOLUSD",1748496547932,18.2,172.03,172.02,32.38591537]
["bitfinex","SOLUSD",1748496548835,147.3,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1748496549139,147.3,172.08,172.06,7.92298899]
["bitfinex","SOLUSD",1748496549301,18.2,172.07,172.03,18.79181043]
["bitfinex","SOLUSD",1748496549521,18.2,172.07,172.06,26.57263785]
["bitfinex","SOLUSD",1748496550822,18.2,172.07,172.06,32.38456392]
["bitfinex","SOLUSD",1748496551935,18.2,172.07,172.06,36.83460539]
["bitfinex","SOLUSD",1748496553630,18.2,172.07,172.06,31.02267932]
["bitfinex","SOLUSD",1748496554851,10.52,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1748496555152,10.52,172.12,171.99,18.1872572]
["bitfinex","SOLUSD",1748496555153,12.37303046,172.07,171.99,18.1872572]
["bitfinex","SOLUSD",1748496555440,12.37303046,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748496555767,37.68,172.07,172.03,12.37303046]
["bitfinex","SOLUSD",1748496557449,50.05303046,172.07,172.02,12.37303046]
["bitfinex","SOLUSD",1748496558746,12.37303046,172.06,172.01,12.37303046]
["bitfinex","SOLUSD",1748496559340,50.05303046,172.07,172.02,12.37303046]
["bitfinex","SOLUSD",1748496560667,18.2,172.06,172.02,12.37303046]
["bitfinex","SOLUSD",1748496561134,18.2,172.06,172.04,12.37303046]
["bitfinex","SOLUSD",1748496564749,18.2,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1748496564954,18.2,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748496565136,18.2,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748496565731,30.57303046,172.06,172.02,26.0]
["bitfinex","SOLUSD",1748496565924,12.37303046,172.05,172.0,31.02267932]
["bitfinex","SOLUSD",1748496566130,12.37303046,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748496566638,18.2,172.04,172.0,31.02267932]
["bitfinex","SOLUSD",1748496568257,18.2,172.04,171.99,26.0]
["bitfinex","SOLUSD",1748496568258,30.57303046,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748496568555,18.2,172.02,171.99,31.02267932]
["bitfinex","SOLUSD",1748496568726,18.2,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1748496568930,18.2,172.02,171.99,12.37303046]
["bitfinex","SOLUSD",1748496570454,18.2,172.02,171.97,24.60675523]
["bitfinex","SOLUSD",1748496570662,18.2,172.02,171.99,12.37303046]
["bitfinex","SOLUSD",1748496572344,18.2,172.01,171.99,12.37303046]
["bitfinex","SOLUSD",1748496572546,18.2,172.01,171.97,24.60675523]
["bitfinex","SOLUSD",1748496572748,18.2,172.01,171.99,12.37303046]
["bitfinex","SOLUSD",1748496573674,18.2,172.01,171.97,18.79181043]
["bitfinex","SOLUSD",1748496573878,18.2,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1748496574175,12.37303046,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748496574936,12.37303046,171.99,171.95,31.02267932]
["bitfinex","SOLUSD",1748496575352,30.57303046,172.0,171.95,31.02267932]
["bitfinex","SOLUSD",1748496575765,30.57303046,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748496576074,30.57303046,172.0,171.95,31.02267932]
["bitfinex","SOLUSD",1748496576483,30.57303046,172.0,171.96,12.37303046]
["bitfinex","SOLUSD",1748496576769,18.2,172.0,171.96,12.37303046]
["bitfinex","SOLUSD",1748496577168,18.2,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748496577470,18.2,172.0,171.96,12.37303046]
["bitfinex","SOLUSD",1748496578081,18.2,172.0,171.97,12.37303046]
["bitfinex","SOLUSD",1748496578243,18.2,171.99,171.97,12.37303046]
["bitfinex","SOLUSD",1748496578677,18.2,171.99,171.98,12.37303046]
["bitfinex","SOLUSD",1748496578852,18.2,171.99,171.95,24.46529284]
["bitfinex","SOLUSD",1748496579166,18.2,171.99,171.98,12.37303046]
["bitfinex","SOLUSD",1748496579351,18.2,171.99,171.95,24.46529284]
["bitfinex","SOLUSD",1748496579553,18.2,171.99,171.97,12.37303046]
["bitfinex","SOLUSD",1748496582159,18.2,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1748496582393,18.2,171.99,171.98,31.02267932]
["bitfinex","SOLUSD",1748496583567,18.2,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748496583763,18.2,171.99,171.98,12.37303046]
["bitfinex","SOLUSD",1748496589302,18.2,171.99,171.98,18.18766006]
["bitfinex","SOLUSD",1748496589592,18.2,171.99,171.98,12.37303046]
["bitfinex","SOLUSD",1748496591793,18.2,171.99,171.97,5.81489462]
["bitfinex","SOLUSD",1748496592094,18.2,171.99,171.98,12.37303046]
["bitfinex","SOLUSD",1748496592997,18.2,171.99,171.98,31.02267932]
["bitfinex","SOLUSD",1748496593382,18.2,171.99,171.98,31.16484089]
["bitfinex","SOLUSD",1748496593896,147.3,172.05,172.0,0.14216157]
["bitfinex","SOLUSD",1748496593897,18.2,172.03,172.0,0.14216157]
["bitfinex","SOLUSD",1748496594068,18.2,172.03,172.02,31.02267932]
["bitfinex","SOLUSD",1748496595609,18.2,172.03,172.02,36.83595684]
["bitfinex","SOLUSD",1748496595900,18.2,172.03,172.02,36.97811841]
["bitfinex","SOLUSD",1748496597084,18.2,172.03,172.02,37.12027998]
["bitfinex","SOLUSD",1748496597403,18.2,172.08,172.03,18.933972]
["bitfinex","SOLUSD",1748496597588,18.2,172.07,172.06,31.02267932]
["bitfinex","SOLUSD",1748496598304,18.2,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1748496600300,18.2,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748496600301,30.57303046,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748496600512,12.37303046,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1748496600804,12.37303046,172.03,171.98,12.37303046]
["bitfinex","SOLUSD",1748496601003,30.57303046,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748496601575,30.57303046,172.02,171.97,31.02267932]
["bitfinex","SOLUSD",1748496604123,18.2,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748496604477,18.2,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1748496604679,18.2,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1748496606319,18.2,172.02,171.99,31.02267932]
["bitfinex","SOLUSD",1748496607380,18.2,172.02,172.01,12.37303046]
["bitfinex","SOLUSD",1748496608117,18.2,172.02,172.0,31.02267932]
["bitfinex","SOLUSD",1748496610511,18.2,172.02,171.98,18.79181043]
["bitfinex","SOLUSD",1748496610810,18.2,172.02,171.98,31.16484089]
["bitfinex","SOLUSD",1748496613407,18.2,172.02,171.93,10.5]
["bitfinex","SOLUSD",1748496613589,18.2,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1748496613788,18.2,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1748496614012,18.2,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748496615512,18.2,171.99,171.97,12.37303046]
["bitfinex","SOLUSD",1748496618106,18.2,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1748496618323,18.2,171.99,171.95,12.37303046]
["bitfinex","SOLUSD",1748496618531,18.2,171.98,171.95,12.37303046]
["bitfinex","SOLUSD",1748496618891,18.2,171.98,171.94,31.16484089]
["bitfinex","SOLUSD",1748496619226,18.2,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748496619392,30.57303046,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748496619594,18.2,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748496619816,18.2,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1748496620119,18.2,171.95,171.92,12.37303046]
["bitfinex","SOLUSD",1748496620301,18.2,171.95,171.91,12.37303046]
["bitfinex","SOLUSD",1748496620502,18.2,171.95,171.92,12.37303046]
["bitfinex","SOLUSD",1748496621101,18.2,171.95,171.94,31.02267932]
["bitfinex","SOLUSD",1748496621429,18.2,171.95,171.94,36.9808232]
["bitfinex","SOLUSD",1748496621796,18.2,171.95,171.94,31.02267932]
["bitfinex","SOLUSD",1748496623023,18.2,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1748496623908,18.2,171.95,171.92,12.37303046]
["bitfinex","SOLUSD",1748496628629,18.2,171.94,171.92,31.02267932]
["bitfinex","SOLUSD",1748496632108,18.2,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1748496633325,18.2,171.94,171.92,12.37303046]
["bitfinex","SOLUSD",1748496634113,18.2,171.94,171.92,31.02267932]
["bitfinex","SOLUSD",1748496634514,18.2,171.93,171.92,31.02267932]
["bitfinex","SOLUSD",1748496637837,18.2,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1748496638028,18.2,171.93,171.92,31.02267932]
["bitfinex","SOLUSD",1748496638232,18.2,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1748496638813,18.2,171.93,171.92,31.02267932]
["bitfinex","SOLUSD",1748496640513,12.37303046,171.97,171.92,31.02267932]
["bitfinex","SOLUSD",1748496641048,18.47243046,171.98,171.93,31.02267932]
["bitfinex","SOLUSD",1748496641344,18.47243046,171.98,171.92,24.46619528]
["bitfinex","SOLUSD",1748496641345,12.37303046,172.0,171.95,12.37303046]
["bitfinex","SOLUSD",1748496641551,18.2,171.99,171.95,12.37303046]
["bitfinex","SOLUSD",1748496641856,18.2,171.99,171.96,12.37303046]
["bitfinex","SOLUSD",1748496642351,18.2,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1748496642519,12.37303046,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748496642719,12.37303046,171.98,171.93,31.02267932]
["bitfinex","SOLUSD",1748496642917,30.57303046,171.99,171.93,31.02267932]
["bitfinex","SOLUSD",1748496643624,30.57303046,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1748496643813,30.57303046,171.99,171.93,31.02267932]
["bitfinex","SOLUSD",1748496644014,12.37303046,171.98,171.9,5.81703175]
["bitfinex","SOLUSD",1748496644323,18.2,171.97,171.92,12.37303046]
["bitfinex","SOLUSD",1748496645650,18.2,171.97,171.93,12.37303046]
["bitfinex","SOLUSD",1748496646916,18.2,171.97,171.94,12.37303046]
["bitfinex","SOLUSD",1748496647115,18.2,171.96,171.94,12.37303046]
["bitfinex","SOLUSD",1748496651413,18.2,171.96,171.88,14.98618915]
["bitfinex","SOLUSD",1748496651615,18.2,171.95,171.93,12.37303046]
["bitfinex","SOLUSD",1748496651826,18.2,171.94,171.93,12.37303046]
["bitfinex","SOLUSD",1748496654972,18.2,171.94,171.93,18.18935105]
["bitfinex","SOLUSD",1748496657374,18.2,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1748496657647,18.2,171.98,171.97,31.30700246]
["bitfinex","SOLUSD",1748496658641,147.3,172.06,171.97,31.30700246]
["bitfinex","SOLUSD",1748496658830,18.2,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748496659032,4.8,172.04,172.02,5.81327752]
["bitfinex","SOLUSD",1748496660140,4.8,172.04,172.03,12.37303046]
["bitfinex","SOLUSD",1748496660468,4.8,172.04,172.03,31.02267932]
["bitfinex","SOLUSD",1748496661137,4.8,172.04,172.03,36.83561892]
["bitfinex","SOLUSD",1748496661545,4.8,172.04,172.03,37.11994206]
["bitfinex","SOLUSD",1748496663454,4.8,172.09,172.03,37.11994206]
["bitfinex","SOLUSD",1748496663655,4.8,172.08,172.07,12.37303046]
["bitfinex","SOLUSD",1748496663848,147.3,172.1,172.07,12.37303046]
["bitfinex","SOLUSD",1748496666149,147.3,172.1,172.08,12.37303046]
["bitfinex","SOLUSD",1748496666660,147.3,172.1,172.07,12.37303046]
["bitfinex","SOLUSD",1748496669850,147.3,172.1,172.08,12.37303046]
["bitfinex","SOLUSD",1748496670051,4.8,172.09,172.08,12.37303046]
["bitfinex","SOLUSD",1748496670248,4.8,172.09,172.08,31.02267932]
["bitfinex","SOLUSD",1748496670946,4.8,172.09,172.08,31.30700246]
["bitfinex","SOLUSD",1748496671371,4.8,172.09,172.08,37.11825304]
["bitfinex","SOLUSD",1748496672973,4.8,172.09,172.08,31.02267932]
["bitfinex","SOLUSD",1748496673279,4.8,172.09,172.08,12.37303046]
["bitfinex","SOLUSD",1748496674453,4.8,172.09,172.08,31.02267932]
["bitfinex","SOLUSD",1748496674652,4.8,172.09,172.08,37.11825304]
["bitfinex","SOLUSD",1748496674852,4.8,172.09,172.08,63.11825304]
["bitfinex","SOLUSD",1748496675050,4.8,172.14,172.09,18.933972]
["bitfinex","SOLUSD",1748496675356,4.8,172.16,172.13,12.37303046]
["bitfinex","SOLUSD",1748496675580,4.8,172.15,172.13,12.37303046]
["bitfinex","SOLUSD",1748496676450,4.8,172.15,172.09,0.28432314]
["bitfinex","SOLUSD",1748496676687,4.8,172.14,172.12,12.37303046]
["bitfinex","SOLUSD",1748496680177,4.8,172.13,172.12,12.37303046]
["bitfinex","SOLUSD",1748496681485,4.8,172.13,172.12,31.02267932]
["bitfinex","SOLUSD",1748496682807,4.8,172.13,172.12,37.11690252]
["bitfinex","SOLUSD",1748496683473,4.8,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748496683698,4.8,172.13,172.12,12.37303046]
["bitfinex","SOLUSD",1748496683899,4.8,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748496683900,4.8,172.13,172.11,12.37303046]
["bitfinex","SOLUSD",1748496687984,4.8,172.12,172.11,12.37303046]
["bitfinex","SOLUSD",1748496688389,4.8,172.12,172.1,31.02267932]
["bitfinex","SOLUSD",1748496689190,4.8,172.12,172.1,36.83319268]
["bitfinex","SOLUSD",1748496689569,4.8,172.12,172.1,31.02267932]
["bitfinex","SOLUSD",1748496689969,4.8,172.12,172.11,12.37303046]
["bitfinex","SOLUSD",1748496693663,12.37303046,172.16,172.11,12.37303046]
["bitfinex","SOLUSD",1748496694503,147.3,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1748496694667,4.8,172.11,172.1,31.02267932]
["bitfinex","SOLUSD",1748496694868,147.3,172.18,172.1,31.02267932]
["bitfinex","SOLUSD",1748496695074,12.37303046,172.15,172.1,31.02267932]
["bitfinex","SOLUSD",1748496695861,147.3,172.17,172.1,31.02267932]
["bitfinex","SOLUSD",1748496696064,12.37303046,172.16,172.11,12.37303046]
["bitfinex","SOLUSD",1748496696282,12.37303046,172.16,172.1,31.02267932]
["bitfinex","SOLUSD",1748496698396,12.37303046,172.16,172.11,12.37303046]
["bitfinex","SOLUSD",1748496698778,12.37303046,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1748496699097,12.37303046,172.16,172.11,12.37303046]
["bitfinex","SOLUSD",1748496699696,4.8,172.15,172.11,12.37303046]
["bitfinex","SOLUSD",1748496702187,4.8,172.15,172.14,12.37303046]
["bitfinex","SOLUSD",1748496702510,147.3,172.17,172.14,12.37303046]
["bitfinex","SOLUSD",1748496703483,147.3,172.17,172.15,12.37303046]
["bitfinex","SOLUSD",1748496703817,147.3,172.17,172.16,12.37303046]
["bitfinex","SOLUSD",1748496705395,147.3,172.17,172.15,12.37303046]
["bitfinex","SOLUSD",1748496705585,4.8,172.16,172.15,12.37303046]
["bitfinex","SOLUSD",1748496706795,4.8,172.16,172.12,7.41212514]
["bitfinex","SOLUSD",1748496706981,4.8,172.16,172.15,12.37303046]
["bitfinex","SOLUSD",1748496711618,12.37303046,172.2,172.15,12.37303046]
["bitfinex","SOLUSD",1748496712105,147.3,172.21,172.17,12.37303046]
["bitfinex","SOLUSD",1748496712412,147.3,172.21,172.18,12.37303046]
["bitfinex","SOLUSD",1748496715715,147.3,172.21,172.17,12.37303046]
["bitfinex","SOLUSD",1748496717538,4.8,172.2,172.17,12.37303046]
["bitfinex","SOLUSD",1748496717927,4.8,172.2,172.18,12.37303046]
["bitfinex","SOLUSD",1748496718431,4.8,172.2,172.16,24.4579813]
["bitfinex","SOLUSD",1748496718432,4.8,172.2,172.19,12.37303046]
["bitfinex","SOLUSD",1748496718600,147.3,172.21,172.19,12.37303046]
["bitfinex","SOLUSD",1748496722937,147.3,172.26,172.2,31.02267932]
["bitfinex","SOLUSD",1748496723231,147.3,172.26,172.23,12.37303046]
["bitfinex","SOLUSD",1748496723436,147.3,172.26,172.22,12.37303046]
["bitfinex","SOLUSD",1748496723798,12.37303046,172.24,172.19,38.37303046]
["bitfinex","SOLUSD",1748496725122,12.37303046,172.24,172.19,12.37303046]
["bitfinex","SOLUSD",1748496725439,12.37303046,172.23,172.18,12.37303046]
["bitfinex","SOLUSD",1748496726135,12.37303046,172.2,172.15,12.37303046]
["bitfinex","SOLUSD",1748496726902,4.8,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496727511,4.8,172.19,172.16,12.37303046]
["bitfinex","SOLUSD",1748496727836,4.8,172.19,172.17,12.37303046]
["bitfinex","SOLUSD",1748496730524,4.8,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496730732,17.17303046,172.19,172.12,44.64964886]
["bitfinex","SOLUSD",1748496730914,12.37303046,172.18,172.13,12.37303046]
["bitfinex","SOLUSD",1748496731238,17.17303046,172.19,172.14,12.37303046]
["bitfinex","SOLUSD",1748496732044,4.8,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496732347,4.8,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1748496732544,4.8,172.18,172.17,12.37303046]
["bitfinex","SOLUSD",1748496733622,4.8,172.18,172.17,18.18124327]
["bitfinex","SOLUSD",1748496736545,4.8,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1748496737015,4.8,172.22,172.2,12.37303046]
["bitfinex","SOLUSD",1748496738514,4.8,172.22,172.21,12.37303046]
["bitfinex","SOLUSD",1748496739244,4.8,172.22,172.2,12.37303046]
["bitfinex","SOLUSD",1748496739618,4.8,172.22,172.19,12.37303046]
["bitfinex","SOLUSD",1748496740641,4.8,172.25,172.21,12.37303046]
["bitfinex","SOLUSD",1748496740878,4.8,172.25,172.23,12.37303046]
["bitfinex","SOLUSD",1748496741346,4.8,172.25,172.24,12.37303046]
["bitfinex","SOLUSD",1748496742332,4.8,172.25,172.24,18.17888275]
["bitfinex","SOLUSD",1748496743737,4.8,172.25,172.21,26.0]
["bitfinex","SOLUSD",1748496743928,4.8,172.25,172.21,38.37303046]
["bitfinex","SOLUSD",1748496744250,4.8,172.25,172.22,12.37303046]
["bitfinex","SOLUSD",1748496745174,4.8,172.25,172.24,12.37303046]
["bitfinex","SOLUSD",1748496745469,4.8,172.25,172.23,12.37303046]
["bitfinex","SOLUSD",1748496745970,4.8,172.25,172.22,12.37303046]
["bitfinex","SOLUSD",1748496746927,4.8,172.24,172.22,12.37303046]
["bitfinex","SOLUSD",1748496747664,4.8,172.24,172.23,12.37303046]
["bitfinex","SOLUSD",1748496751277,4.8,172.24,172.19,1.5577]
["bitfinex","SOLUSD",1748496751278,4.8,172.23,172.14,7.6831]
["bitfinex","SOLUSD",1748496751445,12.37303046,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1748496751764,17.17303046,172.22,172.17,31.02267932]
["bitfinex","SOLUSD",1748496751965,4.8,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1748496752156,4.8,172.2,172.17,12.37303046]
["bitfinex","SOLUSD",1748496752552,4.8,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1748496752752,4.8,172.19,172.16,31.02267932]
["bitfinex","SOLUSD",1748496754165,4.8,172.19,172.15,26.0]
["bitfinex","SOLUSD",1748496754473,12.37303046,172.2,172.13,26.0]
["bitfinex","SOLUSD",1748496754474,12.37303046,172.17,172.13,26.0]
["bitfinex","SOLUSD",1748496754646,17.17303046,172.18,172.13,38.37303046]
["bitfinex","SOLUSD",1748496755847,7.7884,172.2,172.11,35.96]
["bitfinex","SOLUSD",1748496755848,17.17303046,172.17,172.11,35.96]
["bitfinex","SOLUSD",1748496756053,17.17303046,172.17,172.04,1.5926]
["bitfinex","SOLUSD",1748496756054,12.37303046,172.12,172.04,1.5926]
["bitfinex","SOLUSD",1748496756250,12.37303046,172.08,172.04,1.5926]
["bitfinex","SOLUSD",1748496756459,12.37303046,172.08,172.03,12.37303046]
["bitfinex","SOLUSD",1748496756643,12.37303046,172.07,172.02,12.37303046]
["bitfinex","SOLUSD",1748496756970,12.37303046,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748496757143,12.37303046,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748496757343,12.37303046,172.05,172.0,38.37303046]
["bitfinex","SOLUSD",1748496757570,12.37303046,172.05,172.01,12.37303046]
["bitfinex","SOLUSD",1748496757769,12.37303046,172.05,172.04,100.0]
["bitfinex","SOLUSD",1748496758171,17.17303046,172.1,172.04,100.0]
["bitfinex","SOLUSD",1748496758172,12.37303046,172.06,172.04,100.0]
["bitfinex","SOLUSD",1748496759264,12.37303046,172.05,172.04,100.0]
["bitfinex","SOLUSD",1748496759443,12.37303046,172.06,172.04,100.0]
["bitfinex","SOLUSD",1748496760070,4.8,172.1,172.04,100.0]
["bitfinex","SOLUSD",1748496760268,12.37303046,172.07,172.04,100.0]
["bitfinex","SOLUSD",1748496761163,190.8191,172.11,172.04,100.0]
["bitfinex","SOLUSD",1748496761358,12.37303046,172.08,172.04,100.0]
["bitfinex","SOLUSD",1748496761867,12.37303046,172.08,172.04,105.81256993]
["bitfinex","SOLUSD",1748496762970,4.8,172.07,172.04,105.81256993]
["bitfinex","SOLUSD",1748496763358,17.17303046,172.07,172.04,100.0]
["bitfinex","SOLUSD",1748496764378,17.17303046,172.07,172.04,105.81258386]
["bitfinex","SOLUSD",1748496764575,4.8,172.07,172.04,105.81258386]
["bitfinex","SOLUSD",1748496764980,4.8,172.07,172.05,12.37303046]
["bitfinex","SOLUSD",1748496765860,4.8,172.07,172.06,18.18495653]
["bitfinex","SOLUSD",1748496766053,4.8,172.07,172.06,36.83460539]
["bitfinex","SOLUSD",1748496768368,4.8,172.07,172.06,18.18495653]
["bitfinex","SOLUSD",1748496769657,4.8,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1748496769866,4.8,172.1,172.09,31.02267932]
["bitfinex","SOLUSD",1748496770071,4.8,172.15,172.09,69.68003292]
["bitfinex","SOLUSD",1748496770275,4.8,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748496770470,4.8,172.14,172.13,31.02267932]
["bitfinex","SOLUSD",1748496770691,10.06,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1748496770986,10.06,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496771983,22.43303046,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496772367,10.06,172.19,172.15,18.18183476]
["bitfinex","SOLUSD",1748496772565,10.06,172.19,172.15,5.8088043]
["bitfinex","SOLUSD",1748496772782,22.43303046,172.19,172.14,5.80915388]
["bitfinex","SOLUSD",1748496772984,22.43303046,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496773963,10.06,172.19,172.15,18.1818008]
["bitfinex","SOLUSD",1748496774270,10.06,172.19,172.16,12.37303046]
["bitfinex","SOLUSD",1748496774567,10.06,172.19,172.15,18.1818008]
["bitfinex","SOLUSD",1748496775285,10.06,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496776176,22.43303046,172.19,172.14,12.37303046]
["bitfinex","SOLUSD",1748496776386,10.06,172.19,172.14,12.37303046]
["bitfinex","SOLUSD",1748496776591,4.8,172.18,172.14,12.37303046]
["bitfinex","SOLUSD",1748496777091,17.17303046,172.18,172.13,12.37303046]
["bitfinex","SOLUSD",1748496777271,17.17303046,172.18,172.14,12.37303046]
["bitfinex","SOLUSD",1748496777272,4.8,172.18,172.14,12.37303046]
["bitfinex","SOLUSD",1748496780904,17.17303046,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1748496781101,17.17303046,172.18,172.13,12.37303046]
["bitfinex","SOLUSD",1748496781882,12.37303046,172.17,172.12,12.37303046]
["bitfinex","SOLUSD",1748496782385,4.8,172.16,172.12,12.37303046]
["bitfinex","SOLUSD",1748496783589,157.36,172.19,172.09,44.18384112]
["bitfinex","SOLUSD",1748496783590,17.17303046,172.15,172.09,44.18384112]
["bitfinex","SOLUSD",1748496783796,4.8,172.14,172.09,44.18384112]
["bitfinex","SOLUSD",1748496785513,17.17303046,172.14,172.09,44.18384112]
["bitfinex","SOLUSD",1748496786109,4.8,172.14,172.09,44.18384112]
["bitfinex","SOLUSD",1748496786294,4.8,172.14,172.1,12.37303046]
["bitfinex","SOLUSD",1748496786978,4.8,172.14,172.1,18.1835945]
["bitfinex","SOLUSD",1748496788429,4.8,172.13,172.1,18.1835945]
["bitfinex","SOLUSD",1748496790212,4.8,172.13,172.1,12.37303046]
["bitfinex","SOLUSD",1748496790401,4.8,172.13,172.09,31.02267932]
["bitfinex","SOLUSD",1748496790717,4.8,172.13,172.1,12.37303046]
["bitfinex","SOLUSD",1748496793823,12.37303046,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1748496794017,12.37303046,172.11,172.03,12.37303046]
["bitfinex","SOLUSD",1748496794018,12.37303046,172.08,172.03,12.37303046]
["bitfinex","SOLUSD",1748496794191,12.37303046,172.07,172.02,31.02267932]
["bitfinex","SOLUSD",1748496794394,4.8,172.06,172.02,31.02267932]
["bitfinex","SOLUSD",1748496794799,4.8,172.05,172.02,31.02267932]
["bitfinex","SOLUSD",1748496795204,4.8,172.05,172.01,12.37303046]
["bitfinex","SOLUSD",1748496795404,4.8,172.04,172.01,12.37303046]
["bitfinex","SOLUSD",1748496797195,4.8,172.04,172.0,12.37303046]
["bitfinex","SOLUSD",1748496797822,4.8,172.04,172.0,18.18696235]
["bitfinex","SOLUSD",1748496798520,4.8,172.04,172.0,12.37303046]
["bitfinex","SOLUSD",1748496798697,4.8,172.04,172.0,18.18692573]
["bitfinex","SOLUSD",1748496800208,12.37303046,172.05,172.0,18.18692573]
["bitfinex","SOLUSD",1748496800209,4.8,172.03,172.0,18.18692573]
["bitfinex","SOLUSD",1748496803225,4.8,172.03,172.02,12.37303046]
["bitfinex","SOLUSD",1748496803526,191.1626,172.1,172.02,12.37303046]
["bitfinex","SOLUSD",1748496803527,17.17303046,172.09,172.02,12.37303046]
["bitfinex","SOLUSD",1748496803830,147.3,172.1,172.07,12.37303046]
["bitfinex","SOLUSD",1748496803831,4.8,172.08,172.07,12.37303046]
["bitfinex","SOLUSD",1748496804903,4.8,172.08,172.07,18.18461876]
["bitfinex","SOLUSD",1748496805503,4.8,172.08,172.07,12.37303046]
["bitfinex","SOLUSD",1748496806632,4.8,172.08,172.07,18.18461876]
["bitfinex","SOLUSD",1748496807017,4.8,172.08,172.07,118.18461876]
["bitfinex","SOLUSD",1748496809013,147.3,172.1,172.07,118.18461876]
["bitfinex","SOLUSD",1748496811023,147.3,172.1,172.08,12.37303046]
["bitfinex","SOLUSD",1748496811827,10.2,172.13,172.09,12.37303046]
["bitfinex","SOLUSD",1748496812155,196.61303046,172.15,172.1,12.37303046]
["bitfinex","SOLUSD",1748496814059,159.67303046,172.15,172.1,12.37303046]
["bitfinex","SOLUSD",1748496814916,159.67303046,172.15,172.1,18.18346643]
["bitfinex","SOLUSD",1748496815312,159.67303046,172.15,172.1,12.37303046]
["bitfinex","SOLUSD",1748496815546,147.3,172.15,172.11,12.37303046]
["bitfinex","SOLUSD",1748496815915,4.8,172.14,172.11,12.37303046]
["bitfinex","SOLUSD",1748496816525,4.8,172.14,172.1,12.37303046]
["bitfinex","SOLUSD",1748496817956,4.8,172.13,172.1,12.37303046]
["bitfinex","SOLUSD",1748496819827,4.8,172.13,172.11,12.37303046]
["bitfinex","SOLUSD",1748496823638,4.8,172.13,172.1,12.37303046]
["bitfinex","SOLUSD",1748496823972,4.8,172.12,172.11,12.37303046]
["bitfinex","SOLUSD",1748496826536,4.8,172.12,172.11,18.18326809]
["bitfinex","SOLUSD",1748496827060,4.8,172.12,172.11,36.83291695]
["bitfinex","SOLUSD",1748496827374,4.8,172.12,172.11,37.11724009]
["bitfinex","SOLUSD",1748496827529,4.8,172.12,172.11,36.83291695]
["bitfinex","SOLUSD",1748496827725,4.8,172.12,172.11,12.37303046]
["bitfinex","SOLUSD",1748496830664,4.8,172.12,172.11,18.18326809]
["bitfinex","SOLUSD",1748496830863,4.8,172.12,172.11,18.46759123]
["bitfinex","SOLUSD",1748496832866,10.2,172.18,172.11,18.46759123]
["bitfinex","SOLUSD",1748496832867,4.8,172.17,172.11,18.46759123]
["bitfinex","SOLUSD",1748496833074,4.8,172.16,172.15,12.37303046]
["bitfinex","SOLUSD",1748496833281,10.2,172.18,172.15,12.37303046]
["bitfinex","SOLUSD",1748496833649,147.3,172.19,172.15,12.37303046]
["bitfinex","SOLUSD",1748496840578,159.67303046,172.19,172.14,12.37303046]
["bitfinex","SOLUSD",1748496840771,12.37303046,172.16,172.11,12.37303046]
["bitfinex","SOLUSD",1748496843581,12.37303046,172.16,172.12,12.37303046]
["bitfinex","SOLUSD",1748496843754,12.37303046,172.17,172.12,12.37303046]
["bitfinex","SOLUSD",1748496844585,4.8,172.15,172.12,12.37303046]
["bitfinex","SOLUSD",1748496848369,4.8,172.15,172.11,12.37303046]
["bitfinex","SOLUSD",1748496850590,4.8,172.14,172.11,12.37303046]
["bitfinex","SOLUSD",1748496851483,4.8,172.14,172.1,12.37303046]
["bitfinex","SOLUSD",1748496852976,4.8,172.14,172.08,26.0]
["bitfinex","SOLUSD",1748496853179,17.17303046,172.14,172.09,12.37303046]
["bitfinex","SOLUSD",1748496855071,17.17303046,172.13,172.08,38.37303046]
["bitfinex","SOLUSD",1748496855276,12.37303046,172.12,172.07,118.64964886]
["bitfinex","SOLUSD",1748496855494,17.17303046,172.11,172.07,100.0]
["bitfinex","SOLUSD",1748496856029,12.37303046,172.08,172.07,100.0]
["bitfinex","SOLUSD",1748496856596,12.37303046,172.09,172.07,100.0]
["bitfinex","SOLUSD",1748496857113,12.37303046,172.08,172.07,100.0]
["bitfinex","SOLUSD",1748496863809,49.21303046,172.08,172.07,100.0]
["bitfinex","SOLUSD",1748496865300,36.84,172.08,172.07,100.0]
["bitfinex","SOLUSD",1748496865521,49.21303046,172.08,172.07,100.0]
["bitfinex","SOLUSD",1748496867411,49.21303046,172.08,172.07,95.2]
["bitfinex","SOLUSD",1748496870314,59.19303046,172.08,172.07,95.2]
["bitfinex","SOLUSD",1748496874241,59.19303046,172.08,172.07,93.9]
["bitfinex","SOLUSD",1748496880017,59.19303046,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496882237,22.35303046,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496882420,59.19303046,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496889147,46.82,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496889341,59.19303046,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496891843,46.82,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496892028,59.19303046,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496896145,54.74593118,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496896929,17.90593118,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496897138,54.72593118,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496902228,55.01025432,172.08,172.07,93.5]
["bitfinex","SOLUSD",1748496903252,79.47115376,172.08,172.07,35.12100474]
["bitfinex","SOLUSD",1748496903454,73.65990318,172.08,172.07,35.12100474]
["bitfinex","SOLUSD",1748496903963,78.12418339,172.08,172.07,13.43737793]
["bitfinex","SOLUSD",1748496904136,85.64362796,172.08,172.07,13.43737793]
["bitfinex","SOLUSD",1748496905748,93.3064101,172.08,172.07,13.43737793]
["bitfinex","SOLUSD",1748496906160,26.0,172.05,171.97,8.0284]
["bitfinex","SOLUSD",1748496906361,12.39021139,172.01,171.97,20.41861139]
["bitfinex","SOLUSD",1748496906569,49.21021139,172.01,171.97,20.41861139]
["bitfinex","SOLUSD",1748496907763,49.21021139,172.01,171.97,26.2335372]
["bitfinex","SOLUSD",1748496908068,36.82,172.01,171.97,26.2335372]
["bitfinex","SOLUSD",1748496908265,147.3,172.04,172.0,12.39021139]
["bitfinex","SOLUSD",1748496908452,147.3,172.04,172.01,12.39021139]
["bitfinex","SOLUSD",1748496909071,147.3,172.04,172.0,12.39021139]
["bitfinex","SOLUSD",1748496910374,147.3,172.04,172.0,18.20395233]
["bitfinex","SOLUSD",1748496912188,147.3,172.04,172.02,12.39021139]
["bitfinex","SOLUSD",1748496912501,147.3,172.04,172.03,14.05451139]
["bitfinex","SOLUSD",1748496912659,147.3,172.04,172.03,39.01466025]
["bitfinex","SOLUSD",1748496913975,147.3,172.04,172.03,44.82759985]
["bitfinex","SOLUSD",1748496915290,147.3,172.04,172.03,20.36501139]
["bitfinex","SOLUSD",1748496915579,12.39021139,172.07,172.03,1.6643]
["bitfinex","SOLUSD",1748496915960,59.17021139,172.08,172.03,14.05451139]
["bitfinex","SOLUSD",1748496918780,59.17021139,172.08,172.03,1.6643]
["bitfinex","SOLUSD",1748496919082,12.39021139,172.06,172.01,12.39021139]
["bitfinex","SOLUSD",1748496919456,49.19021139,172.06,172.01,12.39021139]
["bitfinex","SOLUSD",1748496922079,12.39021139,172.05,172.0,5.81384949]
["bitfinex","SOLUSD",1748496922264,12.39021139,172.05,172.0,18.20406088]
["bitfinex","SOLUSD",1748496922765,12.39021139,172.05,172.0,12.39021139]
["bitfinex","SOLUSD",1748496924980,12.39021139,172.04,171.99,20.26741139]
["bitfinex","SOLUSD",1748496925178,184.1,172.06,171.99,14.04211139]
["bitfinex","SOLUSD",1748496925179,12.39021139,172.03,171.99,14.04211139]
["bitfinex","SOLUSD",1748496925557,12.39021139,172.04,171.99,14.04211139]
["bitfinex","SOLUSD",1748496926168,12.39021139,172.05,172.0,12.39021139]
["bitfinex","SOLUSD",1748496926485,184.1,172.06,172.02,12.39021139]
["bitfinex","SOLUSD",1748496927363,196.49021139,172.06,172.01,12.39021139]
["bitfinex","SOLUSD",1748496930075,159.69021139,172.06,172.02,12.39021139]
["bitfinex","SOLUSD",1748496930278,147.3,172.06,172.02,12.39021139]
["bitfinex","SOLUSD",1748496930771,147.3,172.06,172.03,12.39021139]
["bitfinex","SOLUSD",1748496930972,147.3,172.06,172.02,5.81298862]
["bitfinex","SOLUSD",1748496930973,157.28,172.08,172.04,12.39021139]
["bitfinex","SOLUSD",1748496931158,169.67021139,172.08,172.03,12.39021139]
["bitfinex","SOLUSD",1748496931878,159.69021139,172.08,172.03,12.39021139]
["bitfinex","SOLUSD",1748496934801,147.3,172.08,172.07,12.39021139]
["bitfinex","SOLUSD",1748496935094,9.94,172.1,172.07,12.39021139]
["bitfinex","SOLUSD",1748496935291,147.3,172.12,172.09,12.39021139]
["bitfinex","SOLUSD",1748496935798,147.3,172.12,172.08,12.39021139]
["bitfinex","SOLUSD",1748496937173,147.3,172.12,172.08,18.20141271]
["bitfinex","SOLUSD",1748496938170,147.3,172.12,172.08,12.39021139]
["bitfinex","SOLUSD",1748496938367,159.69021139,172.12,172.06,5.81184985]
["bitfinex","SOLUSD",1748496938588,159.69021139,172.12,172.07,12.39021139]
["bitfinex","SOLUSD",1748496940094,159.69021139,172.12,172.08,12.39021139]
["bitfinex","SOLUSD",1748496941503,147.3,172.12,172.08,12.39021139]
["bitfinex","SOLUSD",1748496942182,147.3,172.12,172.1,12.39021139]
["bitfinex","SOLUSD",1748496947206,147.3,172.12,172.09,12.39021139]
["bitfinex","SOLUSD",1748496949706,147.3,172.12,172.09,18.20097838]
["bitfinex","SOLUSD",1748496950689,147.3,172.12,172.1,12.39021139]
["bitfinex","SOLUSD",1748496951104,147.3,172.12,172.11,12.39021139]
["bitfinex","SOLUSD",1748496954105,147.3,172.12,172.1,18.20068026]
["bitfinex","SOLUSD",1748496955621,147.3,172.12,172.11,12.39021139]
["bitfinex","SOLUSD",1748496957625,147.3,172.12,172.1,12.39021139]
["bitfinex","SOLUSD",1748496960033,59.07021139,172.15,172.1,12.39021139]
["bitfinex","SOLUSD",1748496960912,36.72,172.14,172.1,12.39021139]
["bitfinex","SOLUSD",1748496964016,36.72,172.14,172.1,7.91688338]
["bitfinex","SOLUSD",1748496964234,44.63688338,172.14,172.09,7.91688338]
["bitfinex","SOLUSD",1748496965518,36.72,172.14,172.1,7.91688338]
["bitfinex","SOLUSD",1748496965915,184.02,172.14,172.1,7.91688338]
["bitfinex","SOLUSD",1748496966515,184.02,172.14,172.11,7.91688338]
["bitfinex","SOLUSD",1748496967536,147.3,172.14,172.12,7.91688338]
["bitfinex","SOLUSD",1748496968726,147.3,172.14,172.12,13.72676404]
["bitfinex","SOLUSD",1748496969115,147.3,172.14,172.12,7.91688338]
["bitfinex","SOLUSD",1748496970037,147.3,172.14,172.12,12.36735285]
["bitfinex","SOLUSD",1748496972437,147.3,172.14,172.11,12.36735285]
["bitfinex","SOLUSD",1748496973937,159.66735285,172.14,172.08,12.36735285]
["bitfinex","SOLUSD",1748496974342,159.66735285,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1748496974528,159.66735285,172.14,172.08,12.36735285]
["bitfinex","SOLUSD",1748496975542,12.36735285,172.12,172.07,12.36735285]
["bitfinex","SOLUSD",1748496975721,12.36735285,172.11,172.06,12.36735285]
["bitfinex","SOLUSD",1748496976248,46.56,172.12,172.09,12.36735285]
["bitfinex","SOLUSD",1748496976621,46.56,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496977345,9.88,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496978244,9.88,172.12,172.08,18.17857756]
["bitfinex","SOLUSD",1748496978952,9.88,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496980332,9.88,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1748496980537,9.88,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496985255,9.88,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1748496985452,9.88,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496989454,9.88,172.12,172.09,12.36735285]
["bitfinex","SOLUSD",1748496989852,9.88,172.12,172.06,5.81192607]
["bitfinex","SOLUSD",1748496990050,9.88,172.12,172.08,12.36735285]
["bitfinex","SOLUSD",1748496991453,9.88,172.12,172.05,26.0]
["bitfinex","SOLUSD",1748496991454,12.36735285,172.11,172.05,12.36735285]
["bitfinex","SOLUSD",1748496991755,12.36735285,172.1,172.05,12.36735285]
["bitfinex","SOLUSD",1748496991962,12.36735285,172.1,172.05,7.92230567]
["bitfinex","SOLUSD",1748496991963,7.92230567,172.1,172.05,7.92230567]
["bitfinex","SOLUSD",1748496992461,7.92230567,172.09,172.04,7.92230567]
["bitfinex","SOLUSD",1748496992658,7.92230567,172.09,172.03,33.92230567]
["bitfinex","SOLUSD",1748496992659,7.92230567,172.08,172.03,33.92230567]
["bitfinex","SOLUSD",1748496993034,44.58230567,172.09,172.04,7.92230567]
["bitfinex","SOLUSD",1748496993235,36.66,172.09,172.05,7.92230567]
["bitfinex","SOLUSD",1748496993459,36.66,172.09,172.04,7.92230567]
["bitfinex","SOLUSD",1748496993960,49.03887881,172.09,172.04,12.37887881]
["bitfinex","SOLUSD",1748496994157,36.66,172.09,172.06,12.37887881]
["bitfinex","SOLUSD",1748496994330,36.66,172.09,172.07,12.37887881]
["bitfinex","SOLUSD",1748496995251,147.3,172.11,172.07,12.37887881]
["bitfinex","SOLUSD",1748496998657,159.67887881,172.11,172.06,12.37887881]
["bitfinex","SOLUSD",1748497000049,12.37887881,172.1,172.04,5.81252543]
["bitfinex","SOLUSD",1748497000374,12.37887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497002139,12.37887881,172.1,172.01,1.90282314]
["bitfinex","SOLUSD",1748497002140,12.37887881,172.06,171.97,6.2685]
["bitfinex","SOLUSD",1748497002343,12.37887881,172.04,171.95,7.4376216]
["bitfinex","SOLUSD",1748497002642,12.37887881,172.03,171.97,12.37887881]
["bitfinex","SOLUSD",1748497003867,12.37887881,172.03,171.95,33.43761899]
["bitfinex","SOLUSD",1748497004162,12.37887881,172.03,171.97,12.37887881]
["bitfinex","SOLUSD",1748497004675,12.37887881,172.04,171.99,12.37887881]
["bitfinex","SOLUSD",1748497006344,36.66,172.05,172.0,12.37887881]
["bitfinex","SOLUSD",1748497006543,49.03887881,172.05,172.0,12.37887881]
["bitfinex","SOLUSD",1748497007055,12.37887881,172.04,171.99,12.37887881]
["bitfinex","SOLUSD",1748497007252,159.67887881,172.04,171.99,12.37887881]
["bitfinex","SOLUSD",1748497010900,147.3,172.04,172.0,12.37887881]
["bitfinex","SOLUSD",1748497011065,147.3,172.04,171.99,5.81425349]
["bitfinex","SOLUSD",1748497011066,147.3,172.04,172.03,12.37887881]
["bitfinex","SOLUSD",1748497013285,9.86,172.06,172.03,12.37887881]
["bitfinex","SOLUSD",1748497013489,9.86,172.06,172.05,12.37887881]
["bitfinex","SOLUSD",1748497013792,36.64,172.09,172.05,12.37887881]
["bitfinex","SOLUSD",1748497014188,159.67887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497014370,196.31887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497014577,159.67887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497014773,196.31887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497016001,147.3,172.1,172.02,5.81322811]
["bitfinex","SOLUSD",1748497016302,196.31887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497016673,12.37887881,172.09,172.05,12.37887881]
["bitfinex","SOLUSD",1748497016883,12.37887881,172.09,172.04,12.37887881]
["bitfinex","SOLUSD",1748497017078,12.37887881,172.09,172.02,5.81322811]
["bitfinex","SOLUSD",1748497017079,183.94,172.1,172.06,12.37887881]
["bitfinex","SOLUSD",1748497018513,196.31887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497019801,159.67887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497019986,196.29887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497020187,196.29887881,172.1,172.02,5.81321885]
["bitfinex","SOLUSD",1748497020403,196.29887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497021207,196.29887881,172.1,172.04,12.37887881]
["bitfinex","SOLUSD",1748497021384,196.29887881,172.1,172.05,12.37887881]
["bitfinex","SOLUSD",1748497022477,196.29887881,172.1,172.01,20.30744886]
["bitfinex","SOLUSD",1748497022478,183.92,172.1,172.06,12.37887881]
["bitfinex","SOLUSD",1748497022873,147.3,172.1,172.07,12.37887881]
["bitfinex","SOLUSD",1748497023878,147.3,172.1,172.08,12.37887881]
["bitfinex","SOLUSD",1748497025598,147.3,172.1,172.07,12.37887881]
["bitfinex","SOLUSD",1748497027206,147.3,172.1,172.08,12.37887881]
["bitfinex","SOLUSD",1748497029096,147.3,172.1,172.09,12.37887881]
["bitfinex","SOLUSD",1748497029407,9.86,172.11,172.09,12.37887881]
["bitfinex","SOLUSD",1748497029586,9.86,172.11,172.1,12.37887881]
["bitfinex","SOLUSD",1748497030207,9.86,172.11,172.09,12.37887881]
["bitfinex","SOLUSD",1748497033121,48.97887881,172.14,172.09,12.37887881]
["bitfinex","SOLUSD",1748497033921,48.97887881,172.14,172.08,12.37887881]
["bitfinex","SOLUSD",1748497034220,12.37887881,172.13,172.08,12.37887881]
["bitfinex","SOLUSD",1748497035435,36.6,172.14,172.08,12.37887881]
["bitfinex","SOLUSD",1748497035601,12.37887881,172.13,172.08,12.37887881]
["bitfinex","SOLUSD",1748497039024,12.37887881,172.11,172.06,12.37887881]
["bitfinex","SOLUSD",1748497041805,12.37887881,172.12,172.07,12.37887881]
["bitfinex","SOLUSD",1748497042733,147.3,172.11,172.07,12.37887881]
["bitfinex","SOLUSD",1748497046017,147.3,172.11,172.06,7.92079584]
["bitfinex","SOLUSD",1748497046413,147.3,172.11,172.07,7.92079584]
["bitfinex","SOLUSD",1748497047410,147.3,172.11,172.04,5.81258749]
["bitfinex","SOLUSD",1748497047620,147.3,172.11,172.09,7.92079584]
["bitfinex","SOLUSD",1748497048215,147.3,172.11,172.1,7.92079584]
["bitfinex","SOLUSD",1748497049142,147.3,172.11,172.09,7.92079584]
["bitfinex","SOLUSD",1748497049944,147.3,172.11,172.09,12.37232239]
["bitfinex","SOLUSD",1748497050827,9.82,172.12,172.1,12.37232239]
["bitfinex","SOLUSD",1748497051040,147.3,172.15,172.11,12.37232239]
["bitfinex","SOLUSD",1748497051564,147.3,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1748497051727,12.37232239,172.11,172.06,12.37232239]
["bitfinex","SOLUSD",1748497051921,48.93232239,172.12,172.07,12.37232239]
["bitfinex","SOLUSD",1748497053847,12.37232239,172.1,172.05,12.37232239]
["bitfinex","SOLUSD",1748497056854,12.37232239,172.11,172.06,12.37232239]
["bitfinex","SOLUSD",1748497063852,12.37232239,172.1,172.05,12.37232239]
["bitfinex","SOLUSD",1748497069432,12.37232239,172.1,172.03,5.81290516]
["bitfinex","SOLUSD",1748497069764,12.37232239,172.1,172.05,12.37232239]
["bitfinex","SOLUSD",1748497069927,7.92241253,172.1,172.05,7.92241253]
["bitfinex","SOLUSD",1748497070652,7.92241253,172.09,172.04,7.92241253]
["bitfinex","SOLUSD",1748497081438,9.8,172.1,172.05,7.92241253]
["bitfinex","SOLUSD",1748497081643,147.3,172.11,172.09,7.92241253]
["bitfinex","SOLUSD",1748497081865,9.8,172.14,172.1,7.92241253]
["bitfinex","SOLUSD",1748497082170,9.8,172.14,172.11,7.92241253]
["bitfinex","SOLUSD",1748497083951,9.8,172.14,172.11,12.36988619]
["bitfinex","SOLUSD",1748497084365,9.8,172.14,172.07,24.46113142]
["bitfinex","SOLUSD",1748497084673,9.8,172.14,172.11,12.36988619]
["bitfinex","SOLUSD",1748497085254,9.8,172.14,172.1,12.36988619]
["bitfinex","SOLUSD",1748497085576,9.8,172.14,172.11,12.36988619]
["bitfinex","SOLUSD",1748497085969,9.8,172.14,172.07,26.0]
["bitfinex","SOLUSD",1748497086161,12.36988619,172.08,172.0,13.98158619]
["bitfinex","SOLUSD",1748497086374,12.36988619,172.06,172.0,1.6117]
["bitfinex","SOLUSD",1748497086671,36.5,172.09,172.02,12.36988619]
["bitfinex","SOLUSD",1748497086882,12.36988619,172.07,172.02,12.36988619]
["bitfinex","SOLUSD",1748497087380,36.5,172.09,172.02,12.36988619]
["bitfinex","SOLUSD",1748497087569,12.36988619,172.08,172.03,12.36988619]
["bitfinex","SOLUSD",1748497088689,36.5,172.09,172.03,12.36988619]
["bitfinex","SOLUSD",1748497088855,12.36988619,172.08,172.03,12.36988619]
["bitfinex","SOLUSD",1748497089276,36.5,172.09,172.01,12.36988619]
["bitfinex","SOLUSD",1748497089571,12.36988619,172.06,172.01,12.36988619]
["bitfinex","SOLUSD",1748497091585,12.36988619,172.05,172.0,13.98158619]
["bitfinex","SOLUSD",1748497092267,12.36988619,172.07,172.01,12.36988619]
["bitfinex","SOLUSD",1748497093165,12.36988619,172.06,172.01,12.36988619]
["bitfinex","SOLUSD",1748497096370,147.3,172.07,172.03,12.36988619]
["bitfinex","SOLUSD",1748497096671,147.3,172.07,172.04,12.36988619]
["bitfinex","SOLUSD",1748497097380,147.3,172.07,172.03,12.36988619]
["bitfinex","SOLUSD",1748497098670,147.3,172.07,172.02,12.36988619]
["bitfinex","SOLUSD",1748497099485,147.3,172.07,172.03,12.36988619]
["bitfinex","SOLUSD",1748497100659,147.3,172.07,172.04,12.36988619]
["bitfinex","SOLUSD",1748497100888,147.3,172.07,172.05,12.36988619]
["bitfinex","SOLUSD",1748497101314,147.3,172.07,172.04,12.36988619]
["bitfinex","SOLUSD",1748497103979,147.3,172.07,172.01,50.46314208]
["bitfinex","SOLUSD",1748497104284,147.3,172.07,172.03,12.36988619]
["bitfinex","SOLUSD",1748497105089,147.3,172.07,172.04,12.36988619]
["bitfinex","SOLUSD",1748497105287,48.84988619,172.1,172.05,12.36988619]
["bitfinex","SOLUSD",1748497110867,12.36988619,172.1,172.05,12.36988619]
["bitfinex","SOLUSD",1748497113394,12.36988619,172.09,172.02,6.09760066]
["bitfinex","SOLUSD",1748497113583,12.36988619,172.09,172.04,12.36988619]
["bitfinex","SOLUSD",1748497114796,147.3,172.11,172.04,12.36988619]
["bitfinex","SOLUSD",1748497114984,12.36988619,172.1,172.05,12.36988619]
["bitfinex","SOLUSD",1748497115895,183.76,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1748497115896,159.66988619,172.11,172.06,12.36988619]
["bitfinex","SOLUSD",1748497119909,147.3,172.11,172.07,12.36988619]
["bitfinex","SOLUSD",1748497120123,147.3,172.11,172.09,12.36988619]
["bitfinex","SOLUSD",1748497120325,147.3,172.11,172.08,12.36988619]
["bitfinex","SOLUSD",1748497120993,147.3,172.11,172.07,12.36988619]
["bitfinex","SOLUSD",1748497123632,159.66988619,172.11,172.06,31.01953505]
["bitfinex","SOLUSD",1748497125721,147.3,172.11,172.07,12.36988619]
["bitfinex","SOLUSD",1748497127027,147.3,172.11,172.06,36.8314349]
["bitfinex","SOLUSD",1748497127227,159.66988619,172.11,172.06,36.8314349]
["bitfinex","SOLUSD",1748497127434,159.66988619,172.11,172.06,31.01953505]
["bitfinex","SOLUSD",1748497127603,196.10988619,172.11,172.06,31.01953505]
["bitfinex","SOLUSD",1748497128003,196.10988619,172.11,172.04,26.0]
["bitfinex","SOLUSD",1748497128314,196.10988619,172.11,172.06,12.36988619]
["bitfinex","SOLUSD",1748497129614,147.3,172.11,172.08,12.36988619]
["bitfinex","SOLUSD",1748497130012,147.3,172.11,172.08,7.91838913]
["bitfinex","SOLUSD",1748497131533,147.3,172.11,172.08,13.72962251]
["bitfinex","SOLUSD",1748497132219,147.3,172.11,172.08,7.91838913]
["bitfinex","SOLUSD",1748497132934,147.3,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748497132935,155.21838913,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748497133614,155.21838913,172.11,172.06,7.91838913]
["bitfinex","SOLUSD",1748497133817,7.91838913,172.1,172.05,26.56803799]
["bitfinex","SOLUSD",1748497134020,7.91838913,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748497134218,7.91838913,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748497134835,36.44,172.09,172.04,33.91838913]
["bitfinex","SOLUSD",1748497135037,44.35838913,172.09,172.04,33.91838913]
["bitfinex","SOLUSD",1748497135824,36.44,172.09,172.04,33.91838913]
["bitfinex","SOLUSD",1748497136024,48.81906397,172.09,172.04,38.37906397]
["bitfinex","SOLUSD",1748497140739,12.37906397,172.08,172.04,26.0]
["bitfinex","SOLUSD",1748497142338,48.81906397,172.09,172.04,38.37906397]
["bitfinex","SOLUSD",1748497143142,36.44,172.09,172.05,12.37906397]
["bitfinex","SOLUSD",1748497143441,48.79906397,172.1,172.05,31.02871283]
["bitfinex","SOLUSD",1748497143641,36.42,172.1,172.05,31.02871283]
["bitfinex","SOLUSD",1748497143819,36.42,172.1,172.06,12.37906397]
["bitfinex","SOLUSD",1748497144020,48.79906397,172.1,172.05,31.02871283]
["bitfinex","SOLUSD",1748497145115,48.79906397,172.1,172.05,36.8407781]
["bitfinex","SOLUSD",1748497147535,196.09906397,172.11,172.06,31.02871283]
["bitfinex","SOLUSD",1748497151944,159.67906397,172.11,172.06,36.84055517]
["bitfinex","SOLUSD",1748497152253,183.7,172.11,172.07,12.37906397]
["bitfinex","SOLUSD",1748497152638,147.3,172.11,172.07,12.37906397]
["bitfinex","SOLUSD",1748497154953,159.67906397,172.11,172.06,31.02871283]
["bitfinex","SOLUSD",1748497156455,147.3,172.11,172.07,12.37906397]
["bitfinex","SOLUSD",1748497157943,147.3,172.11,172.07,7.91974295]
["bitfinex","SOLUSD",1748497159146,147.3,172.11,172.07,13.73116028]
["bitfinex","SOLUSD",1748497161930,147.3,172.11,172.09,7.91974295]
["bitfinex","SOLUSD",1748497162262,36.38,172.12,172.09,7.91974295]
["bitfinex","SOLUSD",1748497162839,36.38,172.13,172.09,7.91974295]
["bitfinex","SOLUSD",1748497164052,44.29974295,172.14,172.09,7.91974295]
["bitfinex","SOLUSD",1748497164645,44.29974295,172.14,172.08,5.81108787]
["bitfinex","SOLUSD",1748497164861,7.91974295,172.13,172.08,13.73083082]
["bitfinex","SOLUSD",1748497165259,44.29974295,172.14,172.09,7.91974295]
["bitfinex","SOLUSD",1748497165466,9.7,172.15,172.11,7.91974295]
["bitfinex","SOLUSD",1748497165649,9.7,172.15,172.13,7.91974295]
["bitfinex","SOLUSD",1748497165857,158.5723,172.2,172.14,13.72893679]
["bitfinex","SOLUSD",1748497166062,194.9523,172.2,172.16,7.91974295]
["bitfinex","SOLUSD",1748497166262,194.9523,172.2,172.17,7.91974295]
["bitfinex","SOLUSD",1748497166263,157.0,172.2,172.17,7.91974295]
["bitfinex","SOLUSD",1748497166444,157.0,172.2,172.18,7.91974295]
["bitfinex","SOLUSD",1748497166644,147.3,172.2,172.18,7.91974295]
["bitfinex","SOLUSD",1748497167341,147.3,172.2,172.19,7.91974295]
["bitfinex","SOLUSD",1748497167956,147.3,172.2,172.19,12.35749672]
["bitfinex","SOLUSD",1748497168546,147.3,172.2,172.18,12.35749672]
["bitfinex","SOLUSD",1748497169845,147.3,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1748497169846,147.3,172.2,172.19,12.35749672]
["bitfinex","SOLUSD",1748497170045,36.38,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497170251,159.65749672,172.24,172.19,12.35749672]
["bitfinex","SOLUSD",1748497170466,183.68,172.24,172.2,12.35749672]
["bitfinex","SOLUSD",1748497170654,147.3,172.24,172.2,12.35749672]
["bitfinex","SOLUSD",1748497170852,183.68,172.24,172.2,12.35749672]
["bitfinex","SOLUSD",1748497171062,196.03749672,172.24,172.19,12.35749672]
["bitfinex","SOLUSD",1748497172468,36.36,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497173270,159.65749672,172.24,172.19,12.35749672]
["bitfinex","SOLUSD",1748497173472,36.36,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497175569,48.71749672,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497175978,48.71749672,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1748497176277,48.71749672,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497176671,48.71749672,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1748497176871,48.71749672,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497179289,48.71749672,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1748497179583,48.69749672,172.23,172.18,31.00714558]
["bitfinex","SOLUSD",1748497183685,36.34,172.23,172.19,12.35749672]
["bitfinex","SOLUSD",1748497185059,147.3,172.24,172.21,12.35749672]
["bitfinex","SOLUSD",1748497185279,147.3,172.24,172.22,12.35749672]
["bitfinex","SOLUSD",1748497187796,9.7,172.25,172.22,12.35749672]
["bitfinex","SOLUSD",1748497187996,9.7,172.25,172.22,7.90626656]
["bitfinex","SOLUSD",1748497193075,9.7,172.25,172.23,7.90626656]
["bitfinex","SOLUSD",1748497195080,44.22626656,172.27,172.23,7.90626656]
["bitfinex","SOLUSD",1748497196007,7.90626656,172.27,172.23,7.90626656]
["bitfinex","SOLUSD",1748497196521,191.52626656,172.28,172.23,7.90626656]
["bitfinex","SOLUSD",1748497197798,147.3,172.28,172.25,7.90626656]
["bitfinex","SOLUSD",1748497198423,147.3,172.28,172.26,7.90626656]
["bitfinex","SOLUSD",1748497198937,9.68,172.3,172.27,7.90626656]
["bitfinex","SOLUSD",1748497204801,147.3,172.33,172.27,7.90626656]
["bitfinex","SOLUSD",1748497205001,147.3,172.33,172.26,24.45458721]
["bitfinex","SOLUSD",1748497205323,7.90626656,172.32,172.27,7.90626656]
["bitfinex","SOLUSD",1748497207812,7.90626656,172.29,172.24,7.90626656]
["bitfinex","SOLUSD",1748497208132,7.90626656,172.28,172.24,7.90626656]
["bitfinex","SOLUSD",1748497208299,7.90626656,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1748497208499,7.90626656,172.28,172.24,7.90626656]
["bitfinex","SOLUSD",1748497209004,7.90626656,172.29,172.24,7.90626656]
["bitfinex","SOLUSD",1748497210332,7.90626656,172.28,172.24,7.90626656]
["bitfinex","SOLUSD",1748497210725,183.58,172.3,172.21,33.90626656]
["bitfinex","SOLUSD",1748497210726,7.90626656,172.26,172.21,33.90626656]
["bitfinex","SOLUSD",1748497211203,7.90626656,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748497211403,7.90626656,172.27,172.22,7.90626656]
["bitfinex","SOLUSD",1748497212924,7.90626656,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748497213124,7.90626656,172.27,172.22,7.90626656]
["bitfinex","SOLUSD",1748497215506,11.2174,172.29,172.2,26.116697]
["bitfinex","SOLUSD",1748497215507,7.90626656,172.25,172.2,26.55591542]
["bitfinex","SOLUSD",1748497215730,7.90626656,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748497216228,7.90626656,172.25,172.2,26.55591542]
["bitfinex","SOLUSD",1748497221306,7.90626656,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1748497221617,7.90626656,172.25,172.2,26.55591542]
["bitfinex","SOLUSD",1748497227530,147.3,172.28,172.21,7.90626656]
["bitfinex","SOLUSD",1748497227716,7.90626656,172.26,172.21,7.90626656]
["bitfinex","SOLUSD",1748497229743,147.3,172.27,172.19,31.80751122]
["bitfinex","SOLUSD",1748497229744,7.90626656,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748497230122,7.90626656,172.22,172.17,7.90626656]
["bitfinex","SOLUSD",1748497230665,7.90626656,172.21,172.16,44.64964886]
["bitfinex","SOLUSD",1748497230935,36.28,172.26,172.13,7.90626656]
["bitfinex","SOLUSD",1748497230936,7.90626656,172.18,172.13,7.90626656]
["bitfinex","SOLUSD",1748497231150,7.90626656,172.19,172.14,7.90626656]
["bitfinex","SOLUSD",1748497231922,12.36475318,172.19,172.14,12.36475318]
["bitfinex","SOLUSD",1748497236743,12.36475318,172.18,172.14,12.36475318]
["bitfinex","SOLUSD",1748497237037,12.36475318,172.18,172.13,12.36475318]
["bitfinex","SOLUSD",1748497238551,12.36475318,172.18,172.12,44.64964886]
["bitfinex","SOLUSD",1748497238728,12.36475318,172.18,172.13,12.36475318]
["bitfinex","SOLUSD",1748497241725,147.3,172.21,172.13,12.36475318]
["bitfinex","SOLUSD",1748497242123,12.36475318,172.18,172.13,12.36475318]
["bitfinex","SOLUSD",1748497246955,12.36475318,172.18,172.14,12.36475318]
["bitfinex","SOLUSD",1748497247341,12.36475318,172.18,172.12,44.64964886]
["bitfinex","SOLUSD",1748497247637,12.36475318,172.18,172.14,12.36475318]
["bitfinex","SOLUSD",1748497248850,12.36475318,172.18,172.13,12.36475318]
["bitfinex","SOLUSD",1748497250527,12.36475318,172.18,172.13,18.17431209]
["bitfinex","SOLUSD",1748497250936,12.36475318,172.18,172.14,12.36475318]
["bitfinex","SOLUSD",1748497251337,12.36475318,172.2,172.15,12.36475318]
["bitfinex","SOLUSD",1748497252042,7.91283376,172.2,172.15,7.91283376]
["bitfinex","SOLUSD",1748497252548,9.64,172.23,172.19,7.91283376]
["bitfinex","SOLUSD",1748497252742,9.64,172.23,172.21,7.91283376]
["bitfinex","SOLUSD",1748497253056,147.3,172.26,172.22,7.91283376]
["bitfinex","SOLUSD",1748497254052,147.3,172.26,172.22,12.35376236]
["bitfinex","SOLUSD",1748497254663,147.3,172.26,172.22,18.16028869]
["bitfinex","SOLUSD",1748497257754,147.3,172.26,172.23,12.35376236]
["bitfinex","SOLUSD",1748497258660,147.3,172.26,172.24,12.35376236]
["bitfinex","SOLUSD",1748497259160,147.3,172.26,172.23,18.15980234]
["bitfinex","SOLUSD",1748497260970,147.3,172.26,172.23,12.35376236]
["bitfinex","SOLUSD",1748497262186,147.3,172.26,172.24,12.35376236]
["bitfinex","SOLUSD",1748497263259,147.3,172.26,172.23,12.35376236]
["bitfinex","SOLUSD",1748497264259,12.35376236,172.25,172.2,31.00341122]
["bitfinex","SOLUSD",1748497264779,183.54,172.26,172.2,31.00341122]
["bitfinex","SOLUSD",1748497264780,195.89376236,172.26,172.21,12.35376236]
["bitfinex","SOLUSD",1748497265270,195.89376236,172.26,172.2,18.64964886]
["bitfinex","SOLUSD",1748497265271,183.54,172.26,172.22,12.35376236]
["bitfinex","SOLUSD",1748497265645,147.3,172.26,172.23,12.35376236]
["bitfinex","SOLUSD",1748497265850,147.3,172.26,172.24,12.35376236]
["bitfinex","SOLUSD",1748497266848,147.3,172.26,172.23,5.80593577]
["bitfinex","SOLUSD",1748497267065,147.3,172.26,172.24,12.35376236]
["bitfinex","SOLUSD",1748497268761,147.3,172.26,172.23,12.35376236]
["bitfinex","SOLUSD",1748497268946,147.3,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748497269156,147.3,172.26,172.25,12.35376236]
["bitfinex","SOLUSD",1748497270400,147.3,172.26,172.25,18.15927759]
["bitfinex","SOLUSD",1748497270689,147.3,172.26,172.25,12.35376236]
["bitfinex","SOLUSD",1748497271993,147.3,172.26,172.22,26.0]
["bitfinex","SOLUSD",1748497272188,147.3,172.26,172.24,12.35376236]
["bitfinex","SOLUSD",1748497273883,21.97376236,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1748497274084,12.35376236,172.27,172.22,12.35376236]
["bitfinex","SOLUSD",1748497274264,36.22,172.26,172.22,12.35376236]
["bitfinex","SOLUSD",1748497275083,36.22,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748497275280,36.22,172.26,172.22,12.35376236]
["bitfinex","SOLUSD",1748497276303,48.57376236,172.26,172.21,12.35376236]
["bitfinex","SOLUSD",1748497277978,36.22,172.26,172.22,12.35376236]
["bitfinex","SOLUSD",1748497278192,9.62,172.28,172.24,12.35376236]
["bitfinex","SOLUSD",1748497278193,36.2,172.27,172.24,12.35376236]
["bitfinex","SOLUSD",1748497279072,36.2,172.27,172.23,12.35376236]
["bitfinex","SOLUSD",1748497280300,36.2,172.27,172.24,12.35376236]
["bitfinex","SOLUSD",1748497284004,21.97376236,172.28,172.23,12.35376236]
["bitfinex","SOLUSD",1748497285608,156.92,172.28,172.25,12.35376236]
["bitfinex","SOLUSD",1748497285815,193.12,172.28,172.25,12.35376236]
["bitfinex","SOLUSD",1748497286514,147.3,172.28,172.25,12.35376236]
["bitfinex","SOLUSD",1748497287920,147.3,172.28,172.25,7.90343735]
["bitfinex","SOLUSD",1748497289917,147.3,172.28,172.25,12.34975774]
["bitfinex","SOLUSD",1748497291217,147.3,172.28,172.25,18.1552703]
["bitfinex","SOLUSD",1748497291393,147.3,172.28,172.26,12.34975774]
["bitfinex","SOLUSD",1748497291786,147.3,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1748497291787,147.3,172.28,172.25,12.34975774]
["bitfinex","SOLUSD",1748497297789,147.3,172.28,172.24,12.34975774]
["bitfinex","SOLUSD",1748497298223,147.3,172.28,172.23,12.34975774]
["bitfinex","SOLUSD",1748497301131,159.64975774,172.28,172.22,12.34975774]
["bitfinex","SOLUSD",1748497303323,159.64975774,172.28,172.23,12.34975774]
["bitfinex","SOLUSD",1748497306004,12.34975774,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1748497306213,48.52975774,172.26,172.21,30.9994066]
["bitfinex","SOLUSD",1748497306420,36.18,172.26,172.21,30.9994066]
["bitfinex","SOLUSD",1748497306627,36.18,172.26,172.22,12.34975774]
["bitfinex","SOLUSD",1748497310136,36.18,172.26,172.22,7.90621091]
["bitfinex","SOLUSD",1748497313131,36.18,172.26,172.21,24.45649925]
["bitfinex","SOLUSD",1748497313320,36.18,172.26,172.22,7.90621091]
["bitfinex","SOLUSD",1748497316427,44.08621091,172.26,172.19,26.0]
["bitfinex","SOLUSD",1748497316630,44.08621091,172.26,172.19,33.90621091]
["bitfinex","SOLUSD",1748497316631,7.90621091,172.25,172.19,33.90621091]
["bitfinex","SOLUSD",1748497318722,7.90621091,172.25,172.2,7.90621091]
["bitfinex","SOLUSD",1748497319341,44.08621091,172.26,172.21,7.90621091]
["bitfinex","SOLUSD",1748497319748,44.08621091,172.26,172.22,7.90621091]
["bitfinex","SOLUSD",1748497320541,36.18,172.26,172.22,7.90621091]
["bitfinex","SOLUSD",1748497324552,147.3,172.28,172.24,7.90621091]
["bitfinex","SOLUSD",1748497324740,183.44,172.28,172.24,7.90621091]
["bitfinex","SOLUSD",1748497325726,147.3,172.28,172.24,7.90621091]
["bitfinex","SOLUSD",1748497325927,183.44,172.28,172.24,7.90621091]
["bitfinex","SOLUSD",1748497329466,183.44,172.28,172.25,7.90621091]
["bitfinex","SOLUSD",1748497330861,147.3,172.28,172.26,7.90621091]
["bitfinex","SOLUSD",1748497331040,147.3,172.28,172.27,7.90621091]
["bitfinex","SOLUSD",1748497331249,9.58,172.34,172.27,7.90621091]
["bitfinex","SOLUSD",1748497331462,36.14,172.33,172.3,7.90621091]
["bitfinex","SOLUSD",1748497331768,9.58,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497331959,36.14,172.33,172.3,7.90621091]
["bitfinex","SOLUSD",1748497332147,9.58,172.34,172.31,7.90621091]
["bitfinex","SOLUSD",1748497332348,45.72,172.34,172.31,7.90621091]
["bitfinex","SOLUSD",1748497332653,45.72,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497333668,9.58,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497333854,45.7,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497336879,9.58,172.34,172.31,7.90621091]
["bitfinex","SOLUSD",1748497337094,45.7,172.34,172.31,7.90621091]
["bitfinex","SOLUSD",1748497337262,45.7,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497337474,9.58,172.34,172.32,7.90621091]
["bitfinex","SOLUSD",1748497338244,9.58,172.34,172.28,1.5712]
["bitfinex","SOLUSD",1748497338549,9.58,172.34,172.3,7.90621091]
["bitfinex","SOLUSD",1748497340076,9.58,172.34,172.3,12.34285528]
["bitfinex","SOLUSD",1748497340875,9.58,172.34,172.31,12.34285528]
["bitfinex","SOLUSD",1748497341767,9.58,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1748497341963,9.58,172.34,172.3,12.34285528]
["bitfinex","SOLUSD",1748497343476,9.58,172.34,172.31,12.34285528]
["bitfinex","SOLUSD",1748497344588,9.58,172.34,172.32,12.34285528]
["bitfinex","SOLUSD",1748497345296,9.58,172.34,172.31,12.34285528]
["bitfinex","SOLUSD",1748497347075,9.58,172.34,172.32,12.34285528]
["bitfinex","SOLUSD",1748497347469,9.58,172.34,172.33,12.34285528]
["bitfinex","SOLUSD",1748497348184,9.58,172.34,172.32,12.34285528]
["bitfinex","SOLUSD",1748497350789,9.58,172.34,172.32,18.14590205]
["bitfinex","SOLUSD",1748497350976,147.3,172.35,172.33,12.34285528]
["bitfinex","SOLUSD",1748497352003,147.3,172.35,172.34,12.34285528]
["bitfinex","SOLUSD",1748497353699,36.1,172.38,172.34,12.34285528]
["bitfinex","SOLUSD",1748497353880,169.18285528,172.39,172.34,12.34285528]
["bitfinex","SOLUSD",1748497354198,36.08,172.38,172.34,12.34285528]
["bitfinex","SOLUSD",1748497354580,36.08,172.38,172.33,12.34285528]
["bitfinex","SOLUSD",1748497354781,169.18285528,172.39,172.34,12.34285528]
["bitfinex","SOLUSD",1748497355180,205.26285528,172.39,172.34,12.34285528]
["bitfinex","SOLUSD",1748497355381,147.3,172.39,172.36,12.34285528]
["bitfinex","SOLUSD",1748497355783,147.3,172.39,172.37,12.34285528]
["bitfinex","SOLUSD",1748497355978,147.3,172.39,172.36,12.34285528]
["bitfinex","SOLUSD",1748497356379,147.3,172.39,172.34,5.80239162]
["bitfinex","SOLUSD",1748497356583,147.3,172.39,172.36,12.34285528]
["bitfinex","SOLUSD",1748497358582,147.3,172.39,172.37,12.34285528]
["bitfinex","SOLUSD",1748497360015,147.3,172.39,172.37,7.89307195]
["bitfinex","SOLUSD",1748497361377,147.3,172.39,172.35,20.31354886]
["bitfinex","SOLUSD",1748497361575,147.3,172.39,172.36,7.89307195]
["bitfinex","SOLUSD",1748497362001,147.3,172.39,172.37,7.89307195]
["bitfinex","SOLUSD",1748497364105,147.3,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748497364309,147.3,172.39,172.37,7.89307195]
["bitfinex","SOLUSD",1748497365010,147.3,172.39,172.35,7.89307195]
["bitfinex","SOLUSD",1748497366987,155.19307195,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1748497367209,155.19307195,172.39,172.34,7.89307195]
["bitfinex","SOLUSD",1748497368291,43.95307195,172.38,172.33,26.54272081]
["bitfinex","SOLUSD",1748497369307,36.06,172.38,172.34,7.89307195]
["bitfinex","SOLUSD",1748497371006,7.89307195,172.37,172.31,27.6558]
["bitfinex","SOLUSD",1748497371199,7.89307195,172.37,172.32,7.89307195]
["bitfinex","SOLUSD",1748497372014,43.95307195,172.38,172.32,7.89307195]
["bitfinex","SOLUSD",1748497373317,7.89307195,172.37,172.32,7.89307195]
["bitfinex","SOLUSD",1748497373501,7.89307195,172.36,172.29,26.0]
["bitfinex","SOLUSD",1748497373704,36.06,172.38,172.28,26.54272081]
["bitfinex","SOLUSD",1748497373705,7.89307195,172.33,172.28,26.54272081]
["bitfinex","SOLUSD",1748497374530,7.89307195,172.33,172.28,7.89307195]
["bitfinex","SOLUSD",1748497374731,7.89307195,172.33,172.27,1.6029]
["bitfinex","SOLUSD",1748497374919,7.89307195,172.33,172.28,7.89307195]
["bitfinex","SOLUSD",1748497376020,12.34492957,172.33,172.28,12.34492957]
["bitfinex","SOLUSD",1748497376224,36.06,172.34,172.29,12.34492957]
["bitfinex","SOLUSD",1748497376714,48.40492957,172.34,172.3,12.34492957]
["bitfinex","SOLUSD",1748497377033,48.40492957,172.34,172.29,12.34492957]
["bitfinex","SOLUSD",1748497380932,12.34492957,172.3,172.26,38.34492957]
["bitfinex","SOLUSD",1748497381131,12.34492957,172.3,172.25,12.34492957]
["bitfinex","SOLUSD",1748497381525,12.34492957,172.3,172.24,46.15114886]
["bitfinex","SOLUSD",1748497381724,12.34492957,172.3,172.25,12.34492957]
["bitfinex","SOLUSD",1748497382457,48.40492957,172.3,172.25,12.34492957]
["bitfinex","SOLUSD",1748497383540,12.34492957,172.29,172.24,38.34492957]
["bitfinex","SOLUSD",1748497384233,12.34492957,172.29,172.25,12.34492957]
["bitfinex","SOLUSD",1748497385637,12.34492957,172.29,172.24,26.0]
["bitfinex","SOLUSD",1748497385834,12.34492957,172.29,172.24,38.34492957]
["bitfinex","SOLUSD",1748497386249,12.34492957,172.29,172.25,12.34492957]
["bitfinex","SOLUSD",1748497387167,195.70492957,172.3,172.25,12.34492957]
["bitfinex","SOLUSD",1748497389271,147.3,172.3,172.28,12.34492957]
["bitfinex","SOLUSD",1748497389461,147.3,172.3,172.29,12.34492957]
["bitfinex","SOLUSD",1748497391063,147.3,172.3,172.29,18.14909696]
["bitfinex","SOLUSD",1748497392172,9.52,172.31,172.29,18.14909696]
["bitfinex","SOLUSD",1748497393062,9.52,172.31,172.29,12.34492957]
["bitfinex","SOLUSD",1748497394155,9.52,172.31,172.28,12.34492957]
["bitfinex","SOLUSD",1748497396456,9.52,172.31,172.24,27.609]
["bitfinex","SOLUSD",1748497396457,12.34492957,172.3,172.24,27.609]
["bitfinex","SOLUSD",1748497396661,21.86492957,172.31,172.25,12.34492957]
["bitfinex","SOLUSD",1748497397464,21.86492957,172.31,172.26,12.34492957]
["bitfinex","SOLUSD",1748497397988,12.34492957,172.3,172.25,18.15044434]
["bitfinex","SOLUSD",1748497398771,57.90492957,172.31,172.26,12.34492957]
["bitfinex","SOLUSD",1748497400254,45.56,172.31,172.27,12.34492957]
["bitfinex","SOLUSD",1748497400570,57.90492957,172.31,172.27,12.34492957]
["bitfinex","SOLUSD",1748497403109,57.90492957,172.31,172.24,33.41475722]
["bitfinex","SOLUSD",1748497403406,45.56,172.31,172.24,44.150776]
["bitfinex","SOLUSD",1748497403579,12.34492957,172.3,172.25,12.34492957]
["bitfinex","SOLUSD",1748497405624,57.90492957,172.31,172.26,12.34492957]
["bitfinex","SOLUSD",1748497406815,9.52,172.31,172.29,12.34492957]
["bitfinex","SOLUSD",1748497407327,9.5,172.36,172.3,12.34492957]
["bitfinex","SOLUSD",1748497407506,9.5,172.36,172.32,12.34492957]
["bitfinex","SOLUSD",1748497407700,45.54,172.36,172.32,12.34492957]
["bitfinex","SOLUSD",1748497408825,9.5,172.36,172.32,12.34492957]
["bitfinex","SOLUSD",1748497409126,9.5,172.36,172.32,18.14806128]
["bitfinex","SOLUSD",1748497410509,9.5,172.36,172.33,12.34492957]
["bitfinex","SOLUSD",1748497412130,9.5,172.36,172.32,12.34492957]
["bitfinex","SOLUSD",1748497413131,9.5,172.36,172.35,12.34492957]
["bitfinex","SOLUSD",1748497413320,9.5,172.36,172.34,12.34492957]
["bitfinex","SOLUSD",1748497413512,9.5,172.36,172.33,12.34492957]
["bitfinex","SOLUSD",1748497414508,9.5,172.36,172.34,12.34492957]
["bitfinex","SOLUSD",1748497417033,9.5,172.36,172.34,18.1472646]
["bitfinex","SOLUSD",1748497421851,9.5,172.36,172.34,5.80233503]
["bitfinex","SOLUSD",1748497422022,147.3,172.37,172.35,12.34492957]
["bitfinex","SOLUSD",1748497424259,147.3,172.37,172.35,18.14704913]
["bitfinex","SOLUSD",1748497428827,147.3,172.37,172.35,12.34492957]
["bitfinex","SOLUSD",1748497429141,147.3,172.37,172.34,12.34492957]
["bitfinex","SOLUSD",1748497429528,147.3,172.37,172.34,18.14738529]
["bitfinex","SOLUSD",1748497429847,147.3,172.37,172.34,5.80245572]
["bitfinex","SOLUSD",1748497430158,147.3,172.37,172.34,12.34492957]
["bitfinex","SOLUSD",1748497430963,147.3,172.37,172.34,18.14740318]
["bitfinex","SOLUSD",1748497431123,147.27091625,172.37,172.34,18.14740318]
["bitfinex","SOLUSD",1748497431928,147.27091625,172.37,172.34,13.69745978]
["bitfinex","SOLUSD",1748497434271,147.27091625,172.37,172.35,7.89498617]
["bitfinex","SOLUSD",1748497437428,147.27091625,172.37,172.35,13.69707804]
["bitfinex","SOLUSD",1748497437628,147.27091625,172.37,172.35,7.89498617]
["bitfinex","SOLUSD",1748497440869,147.27091625,172.37,172.34,13.69735814]
["bitfinex","SOLUSD",1748497441689,147.27091625,172.37,172.35,7.89498617]
["bitfinex","SOLUSD",1748497443104,147.27091625,172.37,172.34,5.80237197]
["bitfinex","SOLUSD",1748497443105,147.27091625,172.37,172.34,7.89498617]
["bitfinex","SOLUSD",1748497444656,147.27091625,172.37,172.33,7.89498617]
["bitfinex","SOLUSD",1748497444982,147.27091625,172.37,172.35,7.89498617]
["bitfinex","SOLUSD",1748497445542,147.27091625,172.37,172.35,13.69710195]
["bitfinex","SOLUSD",1748497445757,147.27091625,172.37,172.36,7.89498617]
["bitfinex","SOLUSD",1748497446666,147.27091625,172.37,172.31,14.50846675]
["bitfinex","SOLUSD",1748497446667,147.27091625,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1748497446905,142.66590242,172.39,172.34,7.89498617]
["bitfinex","SOLUSD",1748497449602,134.77091625,172.39,172.34,13.69745652]
["bitfinex","SOLUSD",1748497450869,134.77091625,172.39,172.35,7.89498617]
["bitfinex","SOLUSD",1748497457718,134.77091625,172.39,172.34,7.89498617]
["bitfinex","SOLUSD",1748497458313,142.66590242,172.39,172.34,7.89498617]
["bitfinex","SOLUSD",1748497461323,142.66590242,172.39,172.34,13.69744407]
["bitfinex","SOLUSD",1748497461507,142.66590242,172.39,172.34,5.8024579]
["bitfinex","SOLUSD",1748497461827,134.77091625,172.39,172.34,13.69744407]
["bitfinex","SOLUSD",1748497463717,134.77091625,172.39,172.35,7.89498617]
["bitfinex","SOLUSD",1748497463922,134.77091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497464227,134.77091625,172.39,172.37,7.89498617]
["bitfinex","SOLUSD",1748497465826,134.77091625,172.39,172.38,7.89498617]
["bitfinex","SOLUSD",1748497469203,134.77091625,172.39,172.36,5.80155418]
["bitfinex","SOLUSD",1748497469204,134.77091625,172.39,172.35,7.89498617]
["bitfinex","SOLUSD",1748497471026,134.77091625,172.39,172.34,7.89498617]
["bitfinex","SOLUSD",1748497473032,134.77091625,172.39,172.33,39.69771227]
["bitfinex","SOLUSD",1748497473416,35.96,172.38,172.33,39.69771227]
["bitfinex","SOLUSD",1748497473616,35.96,172.38,172.34,7.89498617]
["bitfinex","SOLUSD",1748497473927,35.96,172.38,172.34,13.69746303]
["bitfinex","SOLUSD",1748497480257,35.96,172.38,172.33,26.0]
["bitfinex","SOLUSD",1748497480258,134.77091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497491066,134.77091625,172.39,172.36,13.69663142]
["bitfinex","SOLUSD",1748497491775,134.77091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497496659,134.77091625,172.39,172.36,13.69675625]
["bitfinex","SOLUSD",1748497497075,134.77091625,172.39,172.37,7.89498617]
["bitfinex","SOLUSD",1748497500796,134.77091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497501262,142.66590242,172.39,172.33,31.80270926]
["bitfinex","SOLUSD",1748497501457,142.66590242,172.39,172.33,39.69769543]
["bitfinex","SOLUSD",1748497502387,7.89498617,172.38,172.33,33.89498617]
["bitfinex","SOLUSD",1748497502573,35.92,172.37,172.33,33.89498617]
["bitfinex","SOLUSD",1748497505084,35.92,172.37,172.34,7.89498617]
["bitfinex","SOLUSD",1748497506999,35.92,172.37,172.36,7.89498617]
["bitfinex","SOLUSD",1748497507197,170.69091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497507983,170.69091625,172.39,172.35,5.80206448]
["bitfinex","SOLUSD",1748497508191,170.69091625,172.39,172.36,7.89498617]
["bitfinex","SOLUSD",1748497510801,170.69091625,172.39,172.33,26.0]
["bitfinex","SOLUSD",1748497510992,7.89498617,172.37,172.28,1.6136]
["bitfinex","SOLUSD",1748497511199,35.92,172.36,172.31,7.89498617]
["bitfinex","SOLUSD",1748497511871,35.92,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748497511872,43.81498617,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748497512072,43.81498617,172.36,172.31,7.89498617]
["bitfinex","SOLUSD",1748497513701,43.81498617,172.36,172.3,26.0]
["bitfinex","SOLUSD",1748497513702,43.81498617,172.36,172.3,7.89498617]
["bitfinex","SOLUSD",1748497513892,7.89498617,172.35,172.3,7.89498617]
["bitfinex","SOLUSD",1748497515086,45.36,172.36,172.3,13.6987737]
["bitfinex","SOLUSD",1748497515392,7.89498617,172.35,172.3,13.6987737]
["bitfinex","SOLUSD",1748497516487,7.89498617,172.35,172.3,5.80378753]
["bitfinex","SOLUSD",1748497516690,7.89498617,172.35,172.3,7.89498617]
["bitfinex","SOLUSD",1748497517613,7.89498617,172.34,172.29,32.34872839]
["bitfinex","SOLUSD",1748497517811,7.89498617,172.34,172.29,13.69907953]
["bitfinex","SOLUSD",1748497519086,7.89498617,172.34,172.29,7.89498617]
["bitfinex","SOLUSD",1748497521407,7.89498617,172.34,172.29,13.69908016]
["bitfinex","SOLUSD",1748497525835,7.89498617,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1748497525836,7.89498617,172.34,172.28,5.80450429]
["bitfinex","SOLUSD",1748497526008,7.89498617,172.34,172.29,7.89498617]
["bitfinex","SOLUSD",1748497528631,7.89498617,172.34,172.29,13.69903686]
["bitfinex","SOLUSD",1748497532393,170.67091625,172.35,172.31,7.89498617]
["bitfinex","SOLUSD",1748497532593,134.77091625,172.35,172.31,7.89498617]
["bitfinex","SOLUSD",1748497534213,134.77091625,172.35,172.31,13.69828759]
["bitfinex","SOLUSD",1748497539235,142.66590242,172.35,172.31,5.80330142]
["bitfinex","SOLUSD",1748497540644,142.66590242,172.35,172.28,14.51097887]
["bitfinex","SOLUSD",1748497540958,142.66590242,172.35,172.3,7.89498617]
["bitfinex","SOLUSD",1748497541946,134.77091625,172.35,172.31,13.69847987]
["bitfinex","SOLUSD",1748497543645,134.77091625,172.35,172.32,7.89498617]
["bitfinex","SOLUSD",1748497543858,134.77091625,172.35,172.33,5.80282017]
["bitfinex","SOLUSD",1748497544252,134.77091625,172.35,172.34,7.89498617]
["bitfinex","SOLUSD",1748497544868,134.77091625,172.35,172.34,26.54463503]
["bitfinex","SOLUSD",1748497545965,134.77091625,172.35,172.34,32.34711849]
["bitfinex","SOLUSD",1748497548783,7.89498617,172.39,172.34,32.34711849]
["bitfinex","SOLUSD",1748497550978,7.89498617,172.39,172.35,13.69705883]
["bitfinex","SOLUSD",1748497552890,170.65091625,172.4,172.35,13.69705883]
["bitfinex","SOLUSD",1748497553211,178.54590242,172.4,172.35,13.69705883]
["bitfinex","SOLUSD",1748497553996,7.89498617,172.39,172.35,13.69705883]
["bitfinex","SOLUSD",1748497556711,178.52590242,172.4,172.35,13.69705883]
["bitfinex","SOLUSD",1748497561025,178.52590242,172.4,172.36,7.89498617]
["bitfinex","SOLUSD",1748497561311,178.52590242,172.4,172.35,13.69705883]
["bitfinex","SOLUSD",1748497562803,170.63091625,172.4,172.36,13.69646653]
["bitfinex","SOLUSD",1748497564896,134.77091625,172.4,172.36,13.69646653]
["bitfinex","SOLUSD",1748497565101,170.63091625,172.4,172.36,13.69646653]
["bitfinex","SOLUSD",1748497567641,170.63091625,172.4,172.36,7.89498617]
["bitfinex","SOLUSD",1748497568613,170.63091625,172.4,172.36,13.69674881]
["bitfinex","SOLUSD",1748497569633,178.52590242,172.4,172.36,13.69674881]
["bitfinex","SOLUSD",1748497570048,178.52590242,172.4,172.36,7.89498617]
["bitfinex","SOLUSD",1748497570216,178.52590242,172.4,172.35,13.69704758]
["bitfinex","SOLUSD",1748497573854,178.52590242,172.4,172.35,7.89498617]
["bitfinex","SOLUSD",1748497575559,178.52590242,172.4,172.35,13.69708804]
["bitfinex","SOLUSD",1748497576347,170.63091625,172.4,172.35,13.69708804]
["bitfinex","SOLUSD",1748497576558,134.77091625,172.4,172.37,7.89498617]
["bitfinex","SOLUSD",1748497579014,134.77091625,172.4,172.37,13.69632869]
["bitfinex","SOLUSD",1748497579932,134.77091625,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1748497580124,35.84,172.44,172.41,7.89498617]
["bitfinex","SOLUSD",1748497580421,35.84,172.44,172.4,7.89498617]
["bitfinex","SOLUSD",1748497581951,35.84,172.44,172.4,26.54463503]
["bitfinex","SOLUSD",1748497583025,35.84,172.44,172.4,32.34507527]
["bitfinex","SOLUSD",1748497583735,35.84,172.44,172.41,7.89498617]
["bitfinex","SOLUSD",1748497585046,53.11498617,172.46,172.41,13.69507622]
["bitfinex","SOLUSD",1748497585345,45.22,172.46,172.42,7.89498617]
["bitfinex","SOLUSD",1748497586930,9.4,172.46,172.42,7.89498617]
["bitfinex","SOLUSD",1748497587145,45.22,172.46,172.42,7.89498617]
["bitfinex","SOLUSD",1748497587449,9.4,172.46,172.42,13.69475931]
["bitfinex","SOLUSD",1748497587648,9.4,172.46,172.44,7.89498617]
["bitfinex","SOLUSD",1748497588334,9.4,172.46,172.43,7.89498617]
["bitfinex","SOLUSD",1748497589153,9.4,172.46,172.44,7.89498617]
["bitfinex","SOLUSD",1748497593134,9.4,172.46,172.43,7.89498617]
["bitfinex","SOLUSD",1748497593336,7.89498617,172.45,172.4,7.89498617]
["bitfinex","SOLUSD",1748497593634,7.89498617,172.45,172.38,27.5532]
["bitfinex","SOLUSD",1748497593635,7.89498617,172.43,172.39,5.80072978]
["bitfinex","SOLUSD",1748497593849,7.89498617,172.43,172.39,24.45037864]
["bitfinex","SOLUSD",1748497594069,35.8,172.45,172.35,7.89498617]
["bitfinex","SOLUSD",1748497594070,7.89498617,172.4,172.35,7.89498617]
["bitfinex","SOLUSD",1748497594744,43.69498617,172.41,172.36,7.89498617]
["bitfinex","SOLUSD",1748497597971,43.69498617,172.41,172.36,13.69671177]
["bitfinex","SOLUSD",1748497600051,7.89498617,172.41,172.36,13.69671177]
["bitfinex","SOLUSD",1748497602342,7.89498617,172.4,172.35,5.80213174]
["bitfinex","SOLUSD",1748497602548,7.89498617,172.4,172.36,18.64964886]
["bitfinex","SOLUSD",1748497603042,7.89498617,172.41,172.36,26.54463503]
["bitfinex","SOLUSD",1748497603961,178.46590242,172.42,172.37,7.89498617]
["bitfinex","SOLUSD",1748497604370,142.66590242,172.42,172.37,13.69633875]
["bitfinex","SOLUSD",1748497604743,142.66590242,172.42,172.37,7.89498617]
["bitfinex","SOLUSD",1748497606239,142.66590242,172.42,172.37,13.6964032]
["bitfinex","SOLUSD",1748497606982,142.66590242,172.42,172.37,7.89498617]
["bitfinex","SOLUSD",1748497607143,142.66590242,172.42,172.38,7.89498617]
["bitfinex","SOLUSD",1748497609179,134.77091625,172.42,172.38,7.89498617]
["bitfinex","SOLUSD",1748497609479,134.77091625,172.42,172.39,7.89498617]
["bitfinex","SOLUSD",1748497609692,134.77091625,172.42,172.4,7.89498617]
["bitfinex","SOLUSD",1748497612926,134.77091625,172.42,172.4,13.69535801]
["bitfinex","SOLUSD",1748497614330,9.4,172.46,172.41,26.54463503]
["bitfinex","SOLUSD",1748497614487,35.78,172.44,172.41,26.54463503]
["bitfinex","SOLUSD",1748497615186,17.29498617,172.46,172.41,26.54463503]
["bitfinex","SOLUSD",1748497615386,35.78,172.45,172.41,26.54463503]
["bitfinex","SOLUSD",1748497615941,35.78,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497616125,43.67498617,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497617318,7.89498617,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497617614,43.67498617,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497617912,35.78,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497618218,43.67498617,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497619391,35.78,172.45,172.41,7.89498617]
["bitfinex","SOLUSD",1748497619617,4.77840983,172.52,172.44,7.89498617]
["bitfinex","SOLUSD",1748497619828,4.77840983,172.52,172.45,18.64964886]
["bitfinex","SOLUSD",1748497620030,12.673396,172.52,172.47,7.89498617]
["bitfinex","SOLUSD",1748497620226,4.77840983,172.52,172.46,7.89498617]
["bitfinex","SOLUSD",1748497620428,12.673396,172.52,172.45,18.64964886]
["bitfinex","SOLUSD",1748497620635,7.89498617,172.51,172.45,18.64964886]
["bitfinex","SOLUSD",1748497620942,7.89498617,172.5,172.44,7.89498617]
["bitfinex","SOLUSD",1748497621310,40.69840983,172.52,172.45,7.89498617]
["bitfinex","SOLUSD",1748497621607,7.89498617,172.5,172.45,7.89498617]
["bitfinex","SOLUSD",1748497621910,7.89498617,172.51,172.46,7.89498617]
["bitfinex","SOLUSD",1748497622347,7.89498617,172.5,172.45,7.89498617]
["bitfinex","SOLUSD",1748497622638,7.89498617,172.48,172.43,7.89498617]
["bitfinex","SOLUSD",1748497624032,12.32394262,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1748497624222,12.32394262,172.48,172.43,12.32394262]
["bitfinex","SOLUSD",1748497624426,12.32394262,172.47,172.42,12.32394262]
["bitfinex","SOLUSD",1748497624906,45.28,172.48,172.42,12.32394262]
["bitfinex","SOLUSD",1748497625106,12.32394262,172.47,172.43,12.32394262]
["bitfinex","SOLUSD",1748497626537,45.28,172.48,172.43,12.32394262]
["bitfinex","SOLUSD",1748497626743,12.32394262,172.47,172.43,12.32394262]
["bitfinex","SOLUSD",1748497626911,45.28,172.48,172.43,12.32394262]
["bitfinex","SOLUSD",1748497627106,12.32394262,172.47,172.43,12.32394262]
["bitfinex","SOLUSD",1748497627338,12.32394262,172.47,172.42,12.32394262]
["bitfinex","SOLUSD",1748497628637,147.09485887,172.47,172.42,12.32394262]
["bitfinex","SOLUSD",1748497630246,134.77091625,172.47,172.42,12.32394262]
["bitfinex","SOLUSD",1748497630447,12.32394262,172.46,172.41,12.32394262]
["bitfinex","SOLUSD",1748497634155,12.32394262,172.45,172.4,12.32394262]
["bitfinex","SOLUSD",1748497634352,12.32394262,172.46,172.41,12.32394262]
["bitfinex","SOLUSD",1748497634549,134.77091625,172.45,172.41,12.32394262]
["bitfinex","SOLUSD",1748497636282,134.77091625,172.45,172.39,24.45041051]
["bitfinex","SOLUSD",1748497636484,134.77091625,172.45,172.41,12.32394262]
["bitfinex","SOLUSD",1748497636675,134.77091625,172.45,172.4,12.32394262]
["bitfinex","SOLUSD",1748497636978,134.77091625,172.45,172.43,12.32394262]
["bitfinex","SOLUSD",1748497638157,134.77091625,172.45,172.43,18.12339081]
["bitfinex","SOLUSD",1748497638382,134.77091625,172.45,172.43,5.79944819]
["bitfinex","SOLUSD",1748497638682,134.77091625,172.45,172.43,18.12339081]
["bitfinex","SOLUSD",1748497640159,134.77091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497640352,134.77091625,172.45,172.42,12.32394262]
["bitfinex","SOLUSD",1748497641177,134.77091625,172.45,172.43,12.32394262]
["bitfinex","SOLUSD",1748497641379,134.77091625,172.45,172.43,18.12339196]
["bitfinex","SOLUSD",1748497642385,134.77091625,172.45,172.43,5.79944934]
["bitfinex","SOLUSD",1748497642681,134.77091625,172.45,172.43,18.12339196]
["bitfinex","SOLUSD",1748497644710,147.09485887,172.45,172.39,33.15130732]
["bitfinex","SOLUSD",1748497644920,12.32394262,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1748497645075,134.77091625,172.45,172.41,12.32394262]
["bitfinex","SOLUSD",1748497645911,134.77091625,172.45,172.41,7.88847961]
["bitfinex","SOLUSD",1748497647480,134.77091625,172.45,172.41,13.68856586]
["bitfinex","SOLUSD",1748497651380,134.77091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497651586,134.77091625,172.45,172.4,13.68894364]
["bitfinex","SOLUSD",1748497652007,170.93091625,172.45,172.4,13.68894364]
["bitfinex","SOLUSD",1748497652610,170.93091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497652910,170.93091625,172.45,172.41,7.88847961]
["bitfinex","SOLUSD",1748497653592,170.93091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497653795,170.93091625,172.45,172.4,13.68894364]
["bitfinex","SOLUSD",1748497653990,170.93091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497654199,170.93091625,172.45,172.4,13.68894364]
["bitfinex","SOLUSD",1748497656414,170.93091625,172.45,172.41,7.88847961]
["bitfinex","SOLUSD",1748497657210,170.93091625,172.45,172.4,5.80046403]
["bitfinex","SOLUSD",1748497657422,170.93091625,172.45,172.41,7.88847961]
["bitfinex","SOLUSD",1748497659624,170.93091625,172.45,172.41,13.688541]
["bitfinex","SOLUSD",1748497662928,170.93091625,172.45,172.41,7.88847961]
["bitfinex","SOLUSD",1748497664835,170.93091625,172.45,172.41,13.68860592]
["bitfinex","SOLUSD",1748497666918,170.93091625,172.45,172.4,7.88847961]
["bitfinex","SOLUSD",1748497667119,178.81939586,172.45,172.4,7.88847961]
["bitfinex","SOLUSD",1748497667959,7.88847961,172.43,172.34,11.2229]
["bitfinex","SOLUSD",1748497668164,43.92847961,172.42,172.37,7.88847961]
["bitfinex","SOLUSD",1748497668338,43.92847961,172.42,172.37,13.68972228]
["bitfinex","SOLUSD",1748497669031,36.04,172.42,172.38,7.88847961]
["bitfinex","SOLUSD",1748497669551,36.04,172.42,172.39,7.88847961]
["bitfinex","SOLUSD",1748497673338,36.04,172.42,172.38,5.80101917]
["bitfinex","SOLUSD",1748497673734,36.04,172.42,172.38,13.68949878]
["bitfinex","SOLUSD",1748497679067,36.04,172.42,172.38,7.88847961]
["bitfinex","SOLUSD",1748497680785,36.04,172.42,172.33,13.69129978]
["bitfinex","SOLUSD",1748497680786,7.88847961,172.39,172.33,13.69129978]
["bitfinex","SOLUSD",1748497681068,7.88847961,172.38,172.33,13.69129978]
["bitfinex","SOLUSD",1748497681778,7.88847961,172.36,172.3,1.6331]
["bitfinex","SOLUSD",1748497681983,7.88847961,172.35,172.3,13.69214509]
["bitfinex","SOLUSD",1748497682545,170.73091625,172.38,172.3,13.69214509]
["bitfinex","SOLUSD",1748497682748,7.88847961,172.35,172.3,13.69214509]
["bitfinex","SOLUSD",1748497683262,7.88847961,172.36,172.31,7.88847961]
["bitfinex","SOLUSD",1748497683598,7.88847961,172.36,172.32,7.88847961]
["bitfinex","SOLUSD",1748497684648,170.73091625,172.38,172.32,7.88847961]
["bitfinex","SOLUSD",1748497684850,7.88847961,172.37,172.32,7.88847961]
["bitfinex","SOLUSD",1748497685257,7.88847961,172.37,172.32,5.80297159]
["bitfinex","SOLUSD",1748497685580,7.88847961,172.36,172.32,5.80297159]
["bitfinex","SOLUSD",1748497685785,7.88847961,172.36,172.31,7.88847961]
["bitfinex","SOLUSD",1748497685963,7.88847961,172.36,172.31,13.69185977]
["bitfinex","SOLUSD",1748497688264,7.88847961,172.36,172.28,59.16047456]
["bitfinex","SOLUSD",1748497688265,7.88847961,172.36,172.29,5.80416739]
["bitfinex","SOLUSD",1748497688594,7.88847961,172.36,172.31,7.88847961]
["bitfinex","SOLUSD",1748497689277,170.73091625,172.38,172.31,7.88847961]
["bitfinex","SOLUSD",1748497689476,7.88847961,172.36,172.31,7.88847961]
["bitfinex","SOLUSD",1748497690268,7.88847961,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1748497692075,7.88847961,172.36,172.31,13.69187702]
["bitfinex","SOLUSD",1748497692288,7.88847961,172.33,172.29,5.80416739]
["bitfinex","SOLUSD",1748497696404,7.88847961,172.33,172.29,13.692647]
["bitfinex","SOLUSD",1748497698411,7.88847961,172.34,172.29,13.692647]
["bitfinex","SOLUSD",1748497700882,7.88847961,172.33,172.29,13.692647]
["bitfinex","SOLUSD",1748497702512,7.88847961,172.34,172.29,13.692647]
["bitfinex","SOLUSD",1748497702710,134.77091625,172.33,172.29,13.692647]
["bitfinex","SOLUSD",1748497705805,7.88847961,172.3,172.25,5.80551523]
["bitfinex","SOLUSD",1748497706124,7.88847961,172.28,172.24,5.80574009]
["bitfinex","SOLUSD",1748497706314,7.88847961,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1748497706610,7.88847961,172.26,172.22,5.80652653]
["bitfinex","SOLUSD",1748497706911,7.88847961,172.25,172.2,13.69542051]
["bitfinex","SOLUSD",1748497707506,7.88847961,172.22,172.14,6.1049]
["bitfinex","SOLUSD",1748497707703,7.88847961,172.22,172.17,13.69645032]
["bitfinex","SOLUSD",1748497707880,12.36132063,172.22,172.17,18.16929134]
["bitfinex","SOLUSD",1748497710399,12.36132063,172.22,172.15,38.98075544]
["bitfinex","SOLUSD",1748497710612,12.36132063,172.22,172.17,12.36132063]
["bitfinex","SOLUSD",1748497712606,12.36132063,172.22,172.18,5.80787547]
["bitfinex","SOLUSD",1748497713902,147.13223688,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1748497714228,147.13223688,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1748497714723,12.36132063,172.19,172.16,5.80855018]
["bitfinex","SOLUSD",1748497716499,12.36132063,172.19,172.15,5.80888759]
["bitfinex","SOLUSD",1748497717545,12.36132063,172.17,172.15,5.80888759]
["bitfinex","SOLUSD",1748497717734,160.77091625,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1748497717735,12.36132063,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748497718761,12.36132063,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748497719518,37.4963,172.18,172.1,5.81057524]
["bitfinex","SOLUSD",1748497719519,12.36132063,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1748497719729,147.13223688,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1748497720745,134.77091625,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1748497720959,134.77091625,172.13,172.12,12.36132063]
["bitfinex","SOLUSD",1748497721243,144.19091625,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497721546,144.19091625,172.17,172.13,12.36132063]
["bitfinex","SOLUSD",1748497722751,144.19091625,172.17,172.14,5.80922504]
["bitfinex","SOLUSD",1748497725224,144.19091625,172.17,172.15,12.36132063]
["bitfinex","SOLUSD",1748497725420,144.19091625,172.17,172.16,12.36132063]
["bitfinex","SOLUSD",1748497725636,134.77091625,172.17,172.16,12.36132063]
["bitfinex","SOLUSD",1748497726825,134.77091625,172.17,172.16,18.16987081]
["bitfinex","SOLUSD",1748497728243,134.77091625,172.21,172.16,18.16987081]
["bitfinex","SOLUSD",1748497728423,134.77091625,172.21,172.18,12.36132063]
["bitfinex","SOLUSD",1748497729226,134.77091625,172.21,172.17,12.36132063]
["bitfinex","SOLUSD",1748497729944,134.77091625,172.21,172.16,18.16987081]
["bitfinex","SOLUSD",1748497730149,147.13223688,172.21,172.16,12.36132063]
["bitfinex","SOLUSD",1748497732341,134.77091625,172.2,172.16,12.36132063]
["bitfinex","SOLUSD",1748497732557,147.13223688,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1748497732860,147.13223688,172.2,172.15,12.36132063]
["bitfinex","SOLUSD",1748497733050,147.13223688,172.2,172.13,5.80956253]
["bitfinex","SOLUSD",1748497733253,12.36132063,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497734167,12.36132063,172.19,172.14,12.36132063]
["bitfinex","SOLUSD",1748497735884,12.36132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497736045,147.13223688,172.16,172.11,12.36132063]
["bitfinex","SOLUSD",1748497737471,147.13223688,172.16,172.11,18.17138435]
["bitfinex","SOLUSD",1748497739148,134.77091625,172.16,172.09,5.81091289]
["bitfinex","SOLUSD",1748497739348,147.13223688,172.15,172.1,12.36132063]
["bitfinex","SOLUSD",1748497740890,12.36132063,172.14,172.09,18.17223352]
["bitfinex","SOLUSD",1748497745488,12.36132063,172.14,172.09,12.36132063]
["bitfinex","SOLUSD",1748497745689,12.36132063,172.13,172.08,18.17248742]
["bitfinex","SOLUSD",1748497749174,48.22132063,172.14,172.08,18.17248742]
["bitfinex","SOLUSD",1748497750199,134.77091625,172.13,172.09,12.36132063]
["bitfinex","SOLUSD",1748497752409,147.13223688,172.13,172.08,18.17248742]
["bitfinex","SOLUSD",1748497753375,147.13223688,172.13,172.08,5.81116679]
["bitfinex","SOLUSD",1748497753685,147.13223688,172.13,172.08,18.17248742]
["bitfinex","SOLUSD",1748497754097,134.77091625,172.13,172.08,18.17248742]
["bitfinex","SOLUSD",1748497754295,134.77091625,172.13,172.09,12.36132063]
["bitfinex","SOLUSD",1748497756118,134.77091625,172.13,172.1,12.36132063]
["bitfinex","SOLUSD",1748497756285,134.77091625,172.13,172.1,18.17164548]
["bitfinex","SOLUSD",1748497757393,134.77091625,172.13,172.11,12.36132063]
["bitfinex","SOLUSD",1748497757682,134.77091625,172.13,172.12,12.36132063]
["bitfinex","SOLUSD",1748497758512,134.77091625,172.13,172.12,18.17122069]
["bitfinex","SOLUSD",1748497759685,9.4,172.17,172.12,18.17122069]
["bitfinex","SOLUSD",1748497759686,45.26,172.17,172.12,18.17122069]
["bitfinex","SOLUSD",1748497759893,45.26,172.17,172.14,12.36132063]
["bitfinex","SOLUSD",1748497760598,9.4,172.17,172.14,12.36132063]
["bitfinex","SOLUSD",1748497761291,9.4,172.17,172.14,18.17045288]
["bitfinex","SOLUSD",1748497763010,9.4,172.17,172.14,12.36132063]
["bitfinex","SOLUSD",1748497763819,9.4,172.17,172.13,12.36132063]
["bitfinex","SOLUSD",1748497764020,21.76132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497764186,12.36132063,172.16,172.11,18.17146757]
["bitfinex","SOLUSD",1748497764882,134.77091625,172.15,172.11,18.17146757]
["bitfinex","SOLUSD",1748497768217,134.77091625,172.15,172.12,12.36132063]
["bitfinex","SOLUSD",1748497769510,134.77091625,172.15,172.14,12.36132063]
["bitfinex","SOLUSD",1748497770294,134.77091625,172.15,172.14,18.17054567]
["bitfinex","SOLUSD",1748497770504,7.6101,172.21,172.14,18.17054567]
["bitfinex","SOLUSD",1748497770505,144.15091625,172.21,172.14,18.17054567]
["bitfinex","SOLUSD",1748497770807,180.01091625,172.21,172.18,12.36132063]
["bitfinex","SOLUSD",1748497771014,144.15091625,172.21,172.18,12.36132063]
["bitfinex","SOLUSD",1748497771710,144.15091625,172.21,172.17,12.36132063]
["bitfinex","SOLUSD",1748497772607,144.15091625,172.21,172.17,18.16946787]
["bitfinex","SOLUSD",1748497773406,144.15091625,172.21,172.17,5.80814724]
["bitfinex","SOLUSD",1748497773614,144.15091625,172.21,172.17,18.16946787]
["bitfinex","SOLUSD",1748497777509,144.15091625,172.21,172.18,12.36132063]
["bitfinex","SOLUSD",1748497777897,144.15091625,172.21,172.19,12.36132063]
["bitfinex","SOLUSD",1748497778499,144.15091625,172.21,172.2,12.36132063]
["bitfinex","SOLUSD",1748497778703,9.38,172.21,172.2,18.16852155]
["bitfinex","SOLUSD",1748497779004,218.39091625,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497779204,254.23091625,172.25,172.21,12.36132063]
["bitfinex","SOLUSD",1748497779601,254.23091625,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497783320,266.59223688,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497783522,266.59223688,172.25,172.2,5.80720092]
["bitfinex","SOLUSD",1748497783705,266.59223688,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497786015,182.97223688,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497786215,147.13223688,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497786418,35.84,172.24,172.2,18.16852155]
["bitfinex","SOLUSD",1748497792127,134.77091625,172.29,172.23,12.36132063]
["bitfinex","SOLUSD",1748497792319,134.77091625,172.29,172.26,12.36132063]
["bitfinex","SOLUSD",1748497792538,134.77091625,172.29,172.25,12.36132063]
["bitfinex","SOLUSD",1748497793027,147.13223688,172.29,172.24,12.36132063]
["bitfinex","SOLUSD",1748497793232,134.77091625,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1748497793541,147.13223688,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1748497793716,147.13223688,172.29,172.24,12.36132063]
["bitfinex","SOLUSD",1748497796261,134.77091625,172.29,172.24,18.16699269]
["bitfinex","SOLUSD",1748497797142,147.13223688,172.29,172.24,18.16699269]
["bitfinex","SOLUSD",1748497798639,147.13223688,172.29,172.2,14.51800232]
["bitfinex","SOLUSD",1748497798640,12.36132063,172.28,172.23,12.36132063]
["bitfinex","SOLUSD",1748497798819,12.36132063,172.28,172.22,5.80625046]
["bitfinex","SOLUSD",1748497798820,12.36132063,172.26,172.22,5.80625046]
["bitfinex","SOLUSD",1748497800743,134.77091625,172.29,172.22,18.16757109]
["bitfinex","SOLUSD",1748497801047,12.36132063,172.27,172.22,18.16757109]
["bitfinex","SOLUSD",1748497801549,134.77091625,172.29,172.17,52.03295258]
["bitfinex","SOLUSD",1748497801550,12.36132063,172.25,172.2,18.16852155]
["bitfinex","SOLUSD",1748497801757,147.13223688,172.24,172.2,5.80720092]
["bitfinex","SOLUSD",1748497802243,147.13223688,172.24,172.19,5.80747485]
["bitfinex","SOLUSD",1748497802552,12.36132063,172.23,172.19,5.80747485]
["bitfinex","SOLUSD",1748497803439,147.13223688,172.24,172.19,12.36132063]
["bitfinex","SOLUSD",1748497803929,147.13223688,172.24,172.14,21.1131897]
["bitfinex","SOLUSD",1748497804141,12.36132063,172.22,172.17,12.36132063]
["bitfinex","SOLUSD",1748497804321,147.13223688,172.23,172.18,12.36132063]
["bitfinex","SOLUSD",1748497804520,134.77091625,172.22,172.18,12.36132063]
["bitfinex","SOLUSD",1748497805618,134.77091625,172.22,172.2,12.36132063]
["bitfinex","SOLUSD",1748497805822,134.77091625,172.22,172.21,12.36132063]
["bitfinex","SOLUSD",1748497808132,134.77091625,172.22,172.21,18.16818434]
["bitfinex","SOLUSD",1748497809355,9.38,172.25,172.21,18.16818434]
["bitfinex","SOLUSD",1748497809658,9.38,172.25,172.22,12.36132063]
["bitfinex","SOLUSD",1748497810359,9.38,172.25,172.22,18.16781482]
["bitfinex","SOLUSD",1748497813161,9.38,172.25,172.22,12.36132063]
["bitfinex","SOLUSD",1748497814375,12.36132063,172.24,172.19,12.36132063]
["bitfinex","SOLUSD",1748497814669,12.36132063,172.23,172.18,12.36132063]
["bitfinex","SOLUSD",1748497815335,12.36132063,172.24,172.19,12.36132063]
["bitfinex","SOLUSD",1748497816056,12.36132063,172.22,172.17,12.36132063]
["bitfinex","SOLUSD",1748497816853,12.36132063,172.21,172.16,12.36132063]
["bitfinex","SOLUSD",1748497817060,12.36132063,172.19,172.14,18.17043937]
["bitfinex","SOLUSD",1748497818248,12.36132063,172.18,172.13,39.99722063]
["bitfinex","SOLUSD",1748497818448,12.36132063,172.18,172.12,5.80963064]
["bitfinex","SOLUSD",1748497818449,12.36132063,172.17,172.12,5.80963064]
["bitfinex","SOLUSD",1748497818660,12.36132063,172.16,172.11,12.36132063]
["bitfinex","SOLUSD",1748497819378,12.36132063,172.15,172.1,12.36132063]
["bitfinex","SOLUSD",1748497819967,134.77091625,172.18,172.1,12.36132063]
["bitfinex","SOLUSD",1748497820140,12.36132063,172.17,172.12,18.17122069]
["bitfinex","SOLUSD",1748497820335,147.13223688,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497820532,134.77091625,172.18,172.15,12.36132063]
["bitfinex","SOLUSD",1748497820736,134.77091625,172.18,172.16,12.36132063]
["bitfinex","SOLUSD",1748497822873,134.77091625,172.18,172.15,18.17009252]
["bitfinex","SOLUSD",1748497823039,134.77091625,172.18,172.14,18.1704842]
["bitfinex","SOLUSD",1748497824051,134.77091625,172.18,172.14,12.36132063]
["bitfinex","SOLUSD",1748497824241,134.77091625,172.18,172.16,12.36132063]
["bitfinex","SOLUSD",1748497824448,134.77091625,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1748497824449,134.77091625,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748497824747,134.77091625,172.18,172.17,12.36132063]
["bitfinex","SOLUSD",1748497825457,134.77091625,172.18,172.17,18.16953344]
["bitfinex","SOLUSD",1748497826059,134.77091625,172.18,172.17,36.8191823]
["bitfinex","SOLUSD",1748497828388,9.38,172.24,172.17,36.8191823]
["bitfinex","SOLUSD",1748497828576,9.38,172.24,172.2,12.36132063]
["bitfinex","SOLUSD",1748497829392,21.74132063,172.24,172.19,12.36132063]
["bitfinex","SOLUSD",1748497830279,21.74132063,172.24,172.19,18.16857133]
["bitfinex","SOLUSD",1748497831285,21.74132063,172.24,172.17,18.64964886]
["bitfinex","SOLUSD",1748497831286,21.74132063,172.24,172.18,5.80777177]
["bitfinex","SOLUSD",1748497831494,21.74132063,172.24,172.18,18.1690924]
["bitfinex","SOLUSD",1748497832381,21.74132063,172.24,172.19,18.16873509]
["bitfinex","SOLUSD",1748497832679,9.38,172.24,172.2,12.36132063]
["bitfinex","SOLUSD",1748497833699,9.38,172.24,172.19,18.16873509]
["bitfinex","SOLUSD",1748497833904,182.97223688,172.25,172.19,18.16873509]
["bitfinex","SOLUSD",1748497835184,12.36132063,172.24,172.19,18.16873509]
["bitfinex","SOLUSD",1748497835601,12.36132063,172.24,172.19,12.36132063]
["bitfinex","SOLUSD",1748497836409,12.36132063,172.23,172.14,26.0]
["bitfinex","SOLUSD",1748497836585,12.36132063,172.22,172.17,12.36132063]
["bitfinex","SOLUSD",1748497836787,12.36132063,172.21,172.16,12.36132063]
["bitfinex","SOLUSD",1748497837087,147.13223688,172.2,172.15,18.17020822]
["bitfinex","SOLUSD",1748497838079,12.36132063,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497838285,12.36132063,172.17,172.12,18.17119264]
["bitfinex","SOLUSD",1748497838600,12.36132063,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497838911,147.13223688,172.19,172.13,12.36132063]
["bitfinex","SOLUSD",1748497839708,147.13223688,172.19,172.13,18.17073719]
["bitfinex","SOLUSD",1748497841306,12.36132063,172.18,172.13,18.17073719]
["bitfinex","SOLUSD",1748497841683,12.36132063,172.17,172.12,18.17112549]
["bitfinex","SOLUSD",1748497844404,134.77091625,172.19,172.1,12.36132063]
["bitfinex","SOLUSD",1748497844608,12.36132063,172.15,172.1,12.36132063]
["bitfinex","SOLUSD",1748497845504,12.36132063,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748497845807,12.36132063,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1748497846015,48.20132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497846912,182.97223688,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497847781,182.97223688,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1748497847989,134.77091625,172.17,172.14,5.80922504]
["bitfinex","SOLUSD",1748497849014,134.77091625,172.17,172.13,18.17079142]
["bitfinex","SOLUSD",1748497849914,12.36132063,172.14,172.09,5.81091289]
["bitfinex","SOLUSD",1748497850118,12.36132063,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1748497851302,12.36132063,172.12,172.09,5.81091289]
["bitfinex","SOLUSD",1748497852215,12.36132063,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748497854519,160.77091625,172.17,172.09,12.36132063]
["bitfinex","SOLUSD",1748497854815,134.77091625,172.17,172.13,12.36132063]
["bitfinex","SOLUSD",1748497855414,134.77091625,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497855415,147.13223688,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497856205,12.36132063,172.17,172.12,18.17089789]
["bitfinex","SOLUSD",1748497856596,12.36132063,172.16,172.11,18.17145435]
["bitfinex","SOLUSD",1748497859322,12.36132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497860221,12.36132063,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1748497860542,21.74132063,172.2,172.15,12.36132063]
["bitfinex","SOLUSD",1748497861200,9.38,172.2,172.16,12.36132063]
["bitfinex","SOLUSD",1748497861931,9.38,172.2,172.17,12.36132063]
["bitfinex","SOLUSD",1748497862307,9.38,172.2,172.18,5.80787547]
["bitfinex","SOLUSD",1748497864003,9.38,172.2,172.17,5.8081523]
["bitfinex","SOLUSD",1748497867018,9.38,172.2,172.17,12.36132063]
["bitfinex","SOLUSD",1748497868331,9.38,172.2,172.16,18.16987081]
["bitfinex","SOLUSD",1748497868536,21.74132063,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1748497868736,21.74132063,172.2,172.15,12.36132063]
["bitfinex","SOLUSD",1748497868949,21.74132063,172.2,172.15,18.17001174]
["bitfinex","SOLUSD",1748497869125,12.36132063,172.19,172.15,5.80869111]
["bitfinex","SOLUSD",1748497869831,21.74132063,172.2,172.15,18.17001174]
["bitfinex","SOLUSD",1748497870745,12.36132063,172.19,172.15,5.80869111]
["bitfinex","SOLUSD",1748497873657,12.36132063,172.17,172.11,1.6256]
["bitfinex","SOLUSD",1748497873829,12.36132063,172.16,172.12,5.80965575]
["bitfinex","SOLUSD",1748497874351,12.36132063,172.17,172.13,12.36132063]
["bitfinex","SOLUSD",1748497875842,12.36132063,172.17,172.13,18.17065334]
["bitfinex","SOLUSD",1748497876032,12.36132063,172.19,172.14,12.36132063]
["bitfinex","SOLUSD",1748497878263,12.36132063,172.15,172.12,5.80983901]
["bitfinex","SOLUSD",1748497878764,12.36132063,172.18,172.13,12.36132063]
["bitfinex","SOLUSD",1748497880666,45.2,172.2,172.14,5.80922504]
["bitfinex","SOLUSD",1748497880955,12.36132063,172.18,172.14,5.80922504]
["bitfinex","SOLUSD",1748497885444,12.36132063,172.17,172.13,5.80948246]
["bitfinex","SOLUSD",1748497886155,12.36132063,172.16,172.12,5.80981858]
["bitfinex","SOLUSD",1748497887651,12.36132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497889759,12.36132063,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1748497892264,12.36132063,172.17,172.13,18.17088316]
["bitfinex","SOLUSD",1748497894255,12.36132063,172.17,172.12,12.36132063]
["bitfinex","SOLUSD",1748497896068,12.36132063,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1748497896262,71.2,172.2,172.13,18.17088316]
["bitfinex","SOLUSD",1748497896466,12.36132063,172.18,172.13,18.17088316]
["bitfinex","SOLUSD",1748497898658,12.36132063,172.18,172.13,5.80956253]
["bitfinex","SOLUSD",1748497898980,12.36132063,172.16,172.11,18.17155826]
["bitfinex","SOLUSD",1748497900606,12.36132063,172.15,172.1,24.46011279]
["bitfinex","SOLUSD",1748497900800,12.36132063,172.14,172.1,5.81046393]
["bitfinex","SOLUSD",1748497903405,12.36132063,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1748497903685,1.5998,172.19,172.07,27.6605]
["bitfinex","SOLUSD",1748497903686,26.0,172.17,172.07,19.83331748]
["bitfinex","SOLUSD",1748497903884,12.36132063,172.13,172.07,19.83331748]
["bitfinex","SOLUSD",1748497904084,12.36132063,172.13,172.07,5.81149685]
["bitfinex","SOLUSD",1748497904085,12.36132063,172.12,172.07,5.81149685]
["bitfinex","SOLUSD",1748497904283,12.36132063,172.09,172.06,5.81166069]
["bitfinex","SOLUSD",1748497906690,12.36132063,172.07,172.04,5.81249885]
["bitfinex","SOLUSD",1748497907660,27.5456,172.13,172.02,24.46272294]
["bitfinex","SOLUSD",1748497907661,12.36132063,172.05,172.02,24.46272294]
["bitfinex","SOLUSD",1748497907864,12.36132063,172.05,172.02,5.81307408]
["bitfinex","SOLUSD",1748497908471,12.36132063,172.04,172.01,5.81355321]
["bitfinex","SOLUSD",1748497908677,12.36132063,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748497909272,12.36132063,172.03,171.99,31.01096949]
["bitfinex","SOLUSD",1748497909685,12.36132063,172.04,171.99,31.01096949]
["bitfinex","SOLUSD",1748497909884,12.36132063,172.04,171.99,36.82526101]
["bitfinex","SOLUSD",1748497910490,12.36132063,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748497911413,15.6415,172.08,171.99,18.17561215]
["bitfinex","SOLUSD",1748497911414,12.36132063,172.04,171.99,18.17561215]
["bitfinex","SOLUSD",1748497913486,12.36132063,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748497917502,12.36132063,172.02,171.97,36.82593721]
["bitfinex","SOLUSD",1748497917990,27.5208,172.07,171.97,36.82593721]
["bitfinex","SOLUSD",1748497917991,12.36132063,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748497922582,12.36132063,172.01,171.97,18.17628835]
["bitfinex","SOLUSD",1748497923003,12.36132063,172.02,171.97,18.17628835]
["bitfinex","SOLUSD",1748497926399,1.5208,172.07,171.97,18.17628835]
["bitfinex","SOLUSD",1748497926400,1.5208,172.07,171.99,31.01096949]
["bitfinex","SOLUSD",1748497926595,12.36132063,172.05,172.0,12.36132063]
["bitfinex","SOLUSD",1748497926904,12.36132063,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748497930898,15.6415,172.08,172.01,18.17493611]
["bitfinex","SOLUSD",1748497931099,12.36132063,172.07,172.02,12.36132063]
["bitfinex","SOLUSD",1748497932220,12.36132063,172.06,172.01,5.81361548]
["bitfinex","SOLUSD",1748497932401,12.36132063,172.06,172.01,18.17493611]
["bitfinex","SOLUSD",1748497934794,12.36132063,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748497934997,12.36132063,172.04,171.98,12.36132063]
["bitfinex","SOLUSD",1748497935224,12.36132063,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748497936304,12.36132063,172.02,171.97,18.17628835]
["bitfinex","SOLUSD",1748497941629,6.1023,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1748497941630,12.36132063,172.03,171.98,18.17590523]
["bitfinex","SOLUSD",1748497942932,12.36132063,172.03,171.98,12.36132063]
["bitfinex","SOLUSD",1748497943428,12.36132063,172.02,171.97,18.17617247]
["bitfinex","SOLUSD",1748497945111,12.36132063,172.01,171.96,18.17655508]
["bitfinex","SOLUSD",1748497945317,1.5496,172.05,171.94,1.6662]
["bitfinex","SOLUSD",1748497945318,12.36132063,172.0,171.95,5.81554102]
["bitfinex","SOLUSD",1748497945527,12.36132063,172.0,171.95,18.17686165]
["bitfinex","SOLUSD",1748497949227,35.82,172.03,171.96,12.36132063]
["bitfinex","SOLUSD",1748497949426,12.36132063,172.02,171.97,12.36132063]
["bitfinex","SOLUSD",1748497951435,12.36132063,172.02,171.97,18.1761013]
["bitfinex","SOLUSD",1748497952824,35.82,172.03,171.95,24.46529294]
["bitfinex","SOLUSD",1748497952825,12.36132063,172.0,171.95,24.46529294]
["bitfinex","SOLUSD",1748497953038,12.36132063,172.0,171.95,36.82661357]
["bitfinex","SOLUSD",1748497954547,12.36132063,172.0,171.96,12.36132063]
["bitfinex","SOLUSD",1748497955619,12.36132063,172.0,171.96,18.17655134]
["bitfinex","SOLUSD",1748497955823,12.36132063,172.01,171.96,18.17655134]
["bitfinex","SOLUSD",1748497956532,12.36132063,171.97,171.92,12.36132063]
["bitfinex","SOLUSD",1748497957222,12.36132063,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748497957429,12.36132063,171.97,171.92,12.36132063]
["bitfinex","SOLUSD",1748497957737,12.36132063,171.97,171.92,18.17784237]
["bitfinex","SOLUSD",1748497958827,12.36132063,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748497959138,12.36132063,171.97,171.92,12.36132063]
["bitfinex","SOLUSD",1748497959947,12.36132063,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748497960117,12.36132063,171.97,171.92,12.36132063]
["bitfinex","SOLUSD",1748497960826,12.36132063,171.97,171.92,18.17790842]
["bitfinex","SOLUSD",1748497962324,12.36132063,171.98,171.93,12.36132063]
["bitfinex","SOLUSD",1748497963249,147.3,172.0,171.97,12.36132063]
["bitfinex","SOLUSD",1748497964335,147.3,172.0,171.97,18.17596382]
["bitfinex","SOLUSD",1748497965743,147.3,172.0,171.97,5.81464319]
["bitfinex","SOLUSD",1748497965936,159.66132063,172.0,171.96,5.81523082]
["bitfinex","SOLUSD",1748497967650,12.36132063,171.99,171.94,18.17730294]
["bitfinex","SOLUSD",1748497967835,159.66132063,172.0,171.96,12.36132063]
["bitfinex","SOLUSD",1748497968148,147.3,172.0,171.96,12.36132063]
["bitfinex","SOLUSD",1748497968327,147.3,172.0,171.94,20.3559381]
["bitfinex","SOLUSD",1748497968536,147.3,172.0,171.96,12.36132063]
["bitfinex","SOLUSD",1748497969747,147.3,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1748497973261,147.3,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1748497973262,147.3,172.0,171.96,18.1765613]
["bitfinex","SOLUSD",1748497973568,159.66132063,172.0,171.93,5.81632059]
["bitfinex","SOLUSD",1748497973759,159.66132063,172.0,171.95,12.36132063]
["bitfinex","SOLUSD",1748497973967,12.36132063,171.99,171.94,12.36132063]
["bitfinex","SOLUSD",1748497974872,12.36132063,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1748497976128,12.36132063,171.98,171.93,36.82729008]
["bitfinex","SOLUSD",1748497977693,12.36132063,171.97,171.9,26.0]
["bitfinex","SOLUSD",1748497977842,12.36132063,171.95,171.9,18.17865629]
["bitfinex","SOLUSD",1748497978164,12.36132063,171.96,171.91,12.36132063]
["bitfinex","SOLUSD",1748497979371,37.4257,171.98,171.91,12.36132063]
["bitfinex","SOLUSD",1748497979372,12.36132063,171.95,171.91,5.81692184]
["bitfinex","SOLUSD",1748497981675,12.36132063,171.95,171.9,18.17855466]
["bitfinex","SOLUSD",1748497982357,12.36132063,171.94,171.89,13.97192063]
["bitfinex","SOLUSD",1748497982558,12.36132063,171.94,171.89,18.17892456]
["bitfinex","SOLUSD",1748497982942,12.36132063,171.94,171.89,12.36132063]
["bitfinex","SOLUSD",1748497983249,147.3,171.97,171.89,12.36132063]
["bitfinex","SOLUSD",1748497983437,12.36132063,171.94,171.89,12.36132063]
["bitfinex","SOLUSD",1748497983643,12.36132063,171.94,171.88,5.81790002]
["bitfinex","SOLUSD",1748497983859,12.36132063,171.94,171.89,12.36132063]
["bitfinex","SOLUSD",1748497984286,12.36132063,171.94,171.88,5.81790002]
["bitfinex","SOLUSD",1748497984287,12.36132063,171.93,171.88,18.17922065]
["bitfinex","SOLUSD",1748497984687,12.36132063,171.92,171.88,5.81790002]
["bitfinex","SOLUSD",1748497984989,12.36132063,171.92,171.86,5.81868963]
["bitfinex","SOLUSD",1748497985164,12.36132063,171.92,171.87,12.36132063]
["bitfinex","SOLUSD",1748497985365,12.36132063,171.91,171.86,18.18001026]
["bitfinex","SOLUSD",1748497985565,12.36132063,171.89,171.86,5.81868963]
["bitfinex","SOLUSD",1748497985761,12.36132063,171.89,171.84,14.02642063]
["bitfinex","SOLUSD",1748497986390,12.36132063,171.89,171.84,19.84568536]
["bitfinex","SOLUSD",1748497986903,12.36132063,171.89,171.84,18.18058536]
["bitfinex","SOLUSD",1748497987568,12.36132063,171.88,171.84,18.18058536]
["bitfinex","SOLUSD",1748497988266,159.66132063,171.87,171.84,5.81926473]
["bitfinex","SOLUSD",1748497988689,159.66132063,171.87,171.83,5.81960482]
["bitfinex","SOLUSD",1748497989193,159.66132063,171.87,171.82,18.18127532]
["bitfinex","SOLUSD",1748497990197,12.36132063,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1748497990382,12.36132063,171.86,171.81,18.18170361]
["bitfinex","SOLUSD",1748497991274,12.36132063,171.84,171.8,5.8206774]
["bitfinex","SOLUSD",1748497992397,12.36132063,171.85,171.8,12.36132063]
["bitfinex","SOLUSD",1748497992999,12.36132063,171.84,171.79,12.41561298]
["bitfinex","SOLUSD",1748497993779,12.36132063,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748497993987,12.36132063,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748497994190,35.82,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748497994506,12.36132063,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748497994677,35.82,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748497994678,12.36132063,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748497998520,147.3,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748497999284,147.3,171.82,171.8,12.36132063]
["bitfinex","SOLUSD",1748497999492,156.66,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748497999781,156.66,171.86,171.79,18.70394121]
["bitfinex","SOLUSD",1748497999782,156.66,171.86,171.83,12.36132063]
["bitfinex","SOLUSD",1748498000195,156.66,171.86,171.84,12.36132063]
["bitfinex","SOLUSD",1748498000384,147.3,171.86,171.84,12.36132063]
["bitfinex","SOLUSD",1748498000589,147.3,171.86,171.85,5.81902822]
["bitfinex","SOLUSD",1748498004995,147.3,171.86,171.83,12.36132063]
["bitfinex","SOLUSD",1748498006818,147.3,171.86,171.82,12.36132063]
["bitfinex","SOLUSD",1748498009514,147.3,171.86,171.82,18.18107519]
["bitfinex","SOLUSD",1748498011098,183.14,171.86,171.82,18.18107519]
["bitfinex","SOLUSD",1748498012615,195.50132063,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748498013316,183.14,171.86,171.82,12.36132063]
["bitfinex","SOLUSD",1748498013916,183.14,171.86,171.82,18.18102625]
["bitfinex","SOLUSD",1748498015116,183.14,171.86,171.83,12.36132063]
["bitfinex","SOLUSD",1748498015290,147.3,171.86,171.84,12.36132063]
["bitfinex","SOLUSD",1748498016113,147.3,171.86,171.85,5.81902822]
["bitfinex","SOLUSD",1748498017319,147.3,171.86,171.84,5.8193476]
["bitfinex","SOLUSD",1748498017991,147.3,171.86,171.83,5.81959617]
["bitfinex","SOLUSD",1748498018192,159.66132063,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1748498018498,12.36132063,171.85,171.8,18.18204239]
["bitfinex","SOLUSD",1748498018698,35.82,171.84,171.81,12.36132063]
["bitfinex","SOLUSD",1748498019524,35.82,171.84,171.81,18.18153121]
["bitfinex","SOLUSD",1748498020424,35.82,171.84,171.81,5.82021058]
["bitfinex","SOLUSD",1748498020636,35.82,171.84,171.83,12.36132063]
["bitfinex","SOLUSD",1748498021095,147.3,171.86,171.83,12.36132063]
["bitfinex","SOLUSD",1748498021929,147.3,171.86,171.83,18.1809734]
["bitfinex","SOLUSD",1748498022644,147.3,171.86,171.85,12.36132063]
["bitfinex","SOLUSD",1748498022821,9.36,171.88,171.85,12.36132063]
["bitfinex","SOLUSD",1748498023138,9.36,171.88,171.79,0.05429235]
["bitfinex","SOLUSD",1748498023300,26.0,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498023501,12.36132063,171.83,171.79,12.41561298]
["bitfinex","SOLUSD",1748498023732,36.22,171.84,171.8,12.36132063]
["bitfinex","SOLUSD",1748498024035,36.22,171.84,171.81,5.82038298]
["bitfinex","SOLUSD",1748498024334,36.22,171.84,171.8,18.1819773]
["bitfinex","SOLUSD",1748498026633,36.22,171.84,171.81,12.36132063]
["bitfinex","SOLUSD",1748498027214,36.22,171.84,171.79,5.87530687]
["bitfinex","SOLUSD",1748498027421,36.22,171.84,171.79,18.2366275]
["bitfinex","SOLUSD",1748498027631,36.22,171.84,171.8,12.36132063]
["bitfinex","SOLUSD",1748498028006,36.22,171.84,171.81,12.36132063]
["bitfinex","SOLUSD",1748498028613,36.22,171.84,171.81,18.18144014]
["bitfinex","SOLUSD",1748498029236,36.22,171.84,171.81,5.82011951]
["bitfinex","SOLUSD",1748498031451,48.88132063,171.85,171.81,5.82011951]
["bitfinex","SOLUSD",1748498032448,48.88132063,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498032449,36.52,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498032618,27.6028,171.84,171.79,0.05429235]
["bitfinex","SOLUSD",1748498032949,12.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498033113,37.34,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498033319,12.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498035539,37.34,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498035745,12.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498036119,24.72264126,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498036519,73.56,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498036832,12.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498040763,12.5034822,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498042030,38.5034822,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498042430,38.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498045865,26.0,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498046023,38.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498051128,38.5034822,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498058368,26.0,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498058671,10.22,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498058844,12.36132063,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498059040,10.22,171.87,171.79,12.41561298]
["bitfinex","SOLUSD",1748498059242,12.36132063,171.85,171.8,12.36132063]
["bitfinex","SOLUSD",1748498060348,12.36132063,171.85,171.82,5.82004423]
["bitfinex","SOLUSD",1748498060575,12.36132063,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1748498062468,12.36132063,171.86,171.82,18.18136486]
["bitfinex","SOLUSD",1748498064144,12.36132063,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1748498064556,12.36132063,171.86,171.81,31.01096949]
["bitfinex","SOLUSD",1748498065450,22.58132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498065876,22.58132063,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1748498068278,10.22,171.87,171.83,18.18102615]
["bitfinex","SOLUSD",1748498068779,22.58132063,171.87,171.83,5.81970552]
["bitfinex","SOLUSD",1748498073084,10.22,171.87,171.84,12.36132063]
["bitfinex","SOLUSD",1748498073480,10.22,171.87,171.85,12.36132063]
["bitfinex","SOLUSD",1748498075282,10.22,171.87,171.84,18.18051568]
["bitfinex","SOLUSD",1748498076986,10.22,171.87,171.83,18.18093429]
["bitfinex","SOLUSD",1748498079186,22.58132063,171.87,171.82,18.18136486]
["bitfinex","SOLUSD",1748498079509,12.36132063,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748498080492,10.22,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498080493,22.58132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498080694,22.58132063,171.87,171.83,12.36132063]
["bitfinex","SOLUSD",1748498083218,12.36132063,171.86,171.82,12.36132063]
["bitfinex","SOLUSD",1748498083811,12.36132063,171.86,171.82,18.18134302]
["bitfinex","SOLUSD",1748498084016,22.58132063,171.87,171.82,18.18134302]
["bitfinex","SOLUSD",1748498084392,22.58132063,171.87,171.83,12.36132063]
["bitfinex","SOLUSD",1748498085896,22.58132063,171.87,171.81,5.82038298]
["bitfinex","SOLUSD",1748498086097,22.58132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498086307,12.36132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498087516,12.36132063,171.86,171.81,18.18170361]
["bitfinex","SOLUSD",1748498088227,12.36132063,171.86,171.81,5.82038298]
["bitfinex","SOLUSD",1748498088396,12.36132063,171.86,171.81,18.18170361]
["bitfinex","SOLUSD",1748498090214,12.36132063,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748498090614,12.36132063,171.86,171.8,5.82067758]
["bitfinex","SOLUSD",1748498090929,12.36132063,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748498091301,12.36132063,171.86,171.81,18.18165243]
["bitfinex","SOLUSD",1748498092427,12.36132063,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1748498092632,12.36132063,171.86,171.81,12.36132063]
["bitfinex","SOLUSD",1748498092932,12.36132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498093716,147.3,171.88,171.82,12.36132063]
["bitfinex","SOLUSD",1748498093915,12.36132063,171.87,171.82,12.36132063]
["bitfinex","SOLUSD",1748498094912,12.36132063,171.87,171.83,12.36132063]
["bitfinex","SOLUSD",1748498095117,147.3,171.88,171.84,12.36132063]
["bitfinex","SOLUSD",1748498096138,147.3,171.88,171.85,12.36132063]
["bitfinex","SOLUSD",1748498096662,147.3,171.88,171.86,12.36132063]
["bitfinex","SOLUSD",1748498096938,10.24,171.89,171.86,18.17994146]
["bitfinex","SOLUSD",1748498101255,10.24,171.89,171.86,12.36132063]
["bitfinex","SOLUSD",1748498101450,10.24,171.89,171.86,18.17998546]
["bitfinex","SOLUSD",1748498101650,10.24,171.89,171.86,12.36132063]
["bitfinex","SOLUSD",1748498102028,10.24,171.89,171.86,18.17999983]
["bitfinex","SOLUSD",1748498103942,10.24,171.89,171.86,13.75829809]
["bitfinex","SOLUSD",1748498105434,10.24,171.89,171.86,7.93961889]
["bitfinex","SOLUSD",1748498105855,10.24,171.89,171.86,13.75827039]
["bitfinex","SOLUSD",1748498109265,10.24,171.89,171.82,14.55011058]
["bitfinex","SOLUSD",1748498109266,26.0,171.84,171.79,0.05429235]
["bitfinex","SOLUSD",1748498109474,26.0,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498109945,33.93961889,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498111574,7.93961889,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498111872,36.84,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498112170,12.42422445,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498114168,36.84,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498114357,12.42422445,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498117600,36.84,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498117784,12.42422445,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498118095,36.84,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498118317,12.42422445,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498121304,147.3,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498121305,159.72422445,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498122902,159.72422445,171.81,171.79,12.4785168]
["bitfinex","SOLUSD",1748498122903,147.3,171.81,171.79,12.4785168]
["bitfinex","SOLUSD",1748498123091,147.3,171.81,171.8,12.42422445]
["bitfinex","SOLUSD",1748498123590,147.3,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498123769,147.3,171.81,171.8,12.42422445]
["bitfinex","SOLUSD",1748498124091,147.3,171.81,171.8,18.24494621]
["bitfinex","SOLUSD",1748498124809,10.84,171.87,171.8,18.24494621]
["bitfinex","SOLUSD",1748498124971,23.26422445,171.87,171.82,12.42422445]
["bitfinex","SOLUSD",1748498126087,23.26422445,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498126971,10.84,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498127172,23.26422445,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498127775,12.42422445,171.86,171.82,5.81980457]
["bitfinex","SOLUSD",1748498128376,10.84,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498128576,23.26422445,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498130003,10.84,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498130467,23.26422445,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498131085,10.84,171.87,171.82,18.24402902]
["bitfinex","SOLUSD",1748498131391,198.18422445,171.89,171.85,12.42422445]
["bitfinex","SOLUSD",1748498131795,198.18422445,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1748498131977,198.18422445,171.89,171.84,12.42422445]
["bitfinex","SOLUSD",1748498132516,159.72422445,171.89,171.84,12.42422445]
["bitfinex","SOLUSD",1748498132692,198.20422445,171.89,171.84,12.42422445]
["bitfinex","SOLUSD",1748498133005,198.20422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498134100,159.72422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498134401,198.16422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498134982,185.74,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498135177,159.72422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498135496,198.12422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498136297,159.72422445,171.89,171.84,18.24340823]
["bitfinex","SOLUSD",1748498136597,185.68,171.89,171.85,18.24320881]
["bitfinex","SOLUSD",1748498138776,185.68,171.89,171.85,12.42422445]
["bitfinex","SOLUSD",1748498140211,185.68,171.89,171.85,18.24320958]
["bitfinex","SOLUSD",1748498142112,147.3,171.89,171.85,31.07387331]
["bitfinex","SOLUSD",1748498142301,185.56,171.89,171.85,31.07387331]
["bitfinex","SOLUSD",1748498144003,185.56,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1748498144213,185.56,171.89,171.85,31.07387331]
["bitfinex","SOLUSD",1748498144524,197.98422445,171.89,171.82,7.36626931]
["bitfinex","SOLUSD",1748498144814,12.42422445,171.87,171.82,12.42422445]
["bitfinex","SOLUSD",1748498145619,12.42422445,171.87,171.82,18.24419524]
["bitfinex","SOLUSD",1748498145803,185.56,171.89,171.84,12.42422445]
["bitfinex","SOLUSD",1748498146013,197.98422445,171.89,171.84,12.42422445]
["bitfinex","SOLUSD",1748498146318,12.42422445,171.88,171.83,31.07387331]
["bitfinex","SOLUSD",1748498146917,185.56,171.89,171.83,31.07387331]
["bitfinex","SOLUSD",1748498147121,12.42422445,171.88,171.83,31.07387331]
["bitfinex","SOLUSD",1748498147426,12.42422445,171.88,171.83,24.46911987]
["bitfinex","SOLUSD",1748498147721,12.42422445,171.88,171.83,36.89334432]
["bitfinex","SOLUSD",1748498150600,12.42422445,171.88,171.84,12.42422445]
["bitfinex","SOLUSD",1748498151522,12.42422445,171.88,171.84,18.24358023]
["bitfinex","SOLUSD",1748498151731,26.0,171.86,171.79,0.05429235]
["bitfinex","SOLUSD",1748498152027,50.4,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498152499,7.94809637,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498153141,50.4,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498153350,7.94809637,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498153535,50.4,171.85,171.79,8.00238872]
["bitfinex","SOLUSD",1748498153729,7.94809637,171.84,171.79,8.00238872]
["bitfinex","SOLUSD",1748498153934,12.41520766,171.84,171.79,12.46950001]
["bitfinex","SOLUSD",1748498154436,12.41520766,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498154759,50.4,171.85,171.79,0.05429235]
["bitfinex","SOLUSD",1748498154934,12.41520766,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498155435,50.4,171.85,171.79,12.46950001]
["bitfinex","SOLUSD",1748498155748,12.41520766,171.84,171.79,12.46950001]
["bitfinex","SOLUSD",1748498155940,11.28,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1748498156143,39.1,171.86,171.81,12.41520766]
["bitfinex","SOLUSD",1748498156352,51.51520766,171.86,171.81,12.41520766]
["bitfinex","SOLUSD",1748498156727,12.41520766,171.86,171.81,12.41520766]
["bitfinex","SOLUSD",1748498157038,12.41520766,171.85,171.8,12.41520766]
["bitfinex","SOLUSD",1748498157530,39.12,171.87,171.79,0.05429235]
["bitfinex","SOLUSD",1748498157531,12.41520766,171.84,171.79,0.05429235]
["bitfinex","SOLUSD",1748498157879,39.44,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498158231,12.41520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498161554,37.28,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498161759,12.41520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498164591,12.55736923,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498164764,30.79329865,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498165670,30.93546022,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498165863,6.1050449,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498166166,38.6995308,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498166470,38.55736923,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498167179,77.87520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498174060,12.41520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498174356,51.67520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498174730,12.41520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498180435,11.28,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498180650,12.41520766,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748498181416,11.28,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498181831,23.69520766,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498186880,11.28,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748498189249,12.41520766,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498190963,51.23520766,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498191464,12.41520766,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498197732,12.41520766,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498198427,12.41520766,171.83,171.79,5.87535294]
["bitfinex","SOLUSD",1748498198635,185.86,171.84,171.79,5.87535294]
["bitfinex","SOLUSD",1748498198849,159.71520766,171.83,171.79,5.87535294]
["bitfinex","SOLUSD",1748498199949,159.71520766,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498199950,155.24689904,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498201550,147.3,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498201862,155.24689904,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498202842,155.24689904,171.83,171.79,5.87535294]
["bitfinex","SOLUSD",1748498206052,155.24689904,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498206546,7.94689904,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748498208269,155.24689904,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498209540,147.3,171.83,171.79,8.00119139]
["bitfinex","SOLUSD",1748498210366,147.3,171.83,171.8,5.82072176]
["bitfinex","SOLUSD",1748498212671,147.3,171.83,171.8,7.94689904]
["bitfinex","SOLUSD",1748498213174,147.3,171.83,171.79,26.65084025]
["bitfinex","SOLUSD",1748498213472,147.3,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748498213646,147.3,171.83,171.79,8.00119139]
["bitfinex","SOLUSD",1748498214575,147.3,171.83,171.79,13.82199469]
["bitfinex","SOLUSD",1748498215480,147.3,171.83,171.8,7.94689904]
["bitfinex","SOLUSD",1748498216668,147.3,171.83,171.81,13.76728202]
["bitfinex","SOLUSD",1748498216848,147.3,171.83,171.82,7.94689904]
["bitfinex","SOLUSD",1748498217297,147.3,171.83,171.81,13.76728202]
["bitfinex","SOLUSD",1748498220376,49.4,171.85,171.81,13.76728202]
["bitfinex","SOLUSD",1748498225692,49.4,171.85,171.82,13.76663869]
["bitfinex","SOLUSD",1748498226263,11.28,171.85,171.83,7.94689904]
["bitfinex","SOLUSD",1748498226462,147.3,171.87,171.83,7.94689904]
["bitfinex","SOLUSD",1748498226794,37.94,171.86,171.83,7.94689904]
["bitfinex","SOLUSD",1748498227263,37.96,171.86,171.83,7.94689904]
["bitfinex","SOLUSD",1748498228127,37.96,171.86,171.83,13.76652748]
["bitfinex","SOLUSD",1748498229193,147.3,171.87,171.85,7.94689904]
["bitfinex","SOLUSD",1748498229411,147.3,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1748498229567,185.3,171.92,171.89,7.94689904]
["bitfinex","SOLUSD",1748498229767,147.3,171.92,171.9,5.81733566]
["bitfinex","SOLUSD",1748498230183,147.3,171.92,171.89,13.7645295]
["bitfinex","SOLUSD",1748498230692,147.3,171.92,171.91,7.94689904]
["bitfinex","SOLUSD",1748498230896,6.4294,172.0,171.91,7.94689904]
["bitfinex","SOLUSD",1748498230897,37.98,171.96,171.91,7.94689904]
["bitfinex","SOLUSD",1748498231077,155.24689904,171.97,171.92,7.94689904]
["bitfinex","SOLUSD",1748498231398,37.98,171.96,171.92,7.94689904]
["bitfinex","SOLUSD",1748498231866,37.98,171.96,171.9,5.81727657]
["bitfinex","SOLUSD",1748498232071,37.98,171.96,171.92,12.39610057]
["bitfinex","SOLUSD",1748498232576,37.98,171.96,171.9,5.81727657]
["bitfinex","SOLUSD",1748498232793,37.98,171.96,171.92,12.39610057]
["bitfinex","SOLUSD",1748498233694,37.98,171.96,171.93,12.39610057]
["bitfinex","SOLUSD",1748498234394,37.98,171.96,171.91,5.81687139]
["bitfinex","SOLUSD",1748498234598,37.98,171.96,171.93,12.39610057]
["bitfinex","SOLUSD",1748498236397,185.22,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498238676,147.3,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748498239016,185.18,171.97,171.94,12.39610057]
["bitfinex","SOLUSD",1748498239304,185.18,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748498239305,185.18,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498239508,147.3,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498239678,185.18,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498241710,147.3,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498242013,185.14,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498248894,185.02,171.97,171.94,12.39610057]
["bitfinex","SOLUSD",1748498249107,185.02,171.97,171.95,12.39610057]
["bitfinex","SOLUSD",1748498249308,185.02,171.97,171.94,12.39610057]
["bitfinex","SOLUSD",1748498249922,185.02,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748498250124,147.3,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748498250310,147.3,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498252425,159.69610057,171.97,171.92,12.39610057]
["bitfinex","SOLUSD",1748498253137,147.3,171.97,171.93,12.39610057]
["bitfinex","SOLUSD",1748498253926,147.3,171.97,171.93,7.93299144]
["bitfinex","SOLUSD",1748498257119,147.3,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498260523,147.3,171.97,171.95,7.93299144]
["bitfinex","SOLUSD",1748498263326,147.3,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498264419,147.3,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748498264632,155.23299144,171.97,171.91,5.81699726]
["bitfinex","SOLUSD",1748498264832,155.23299144,171.97,171.92,7.93299144]
["bitfinex","SOLUSD",1748498265342,155.23299144,171.97,171.92,13.74960098]
["bitfinex","SOLUSD",1748498266005,155.23299144,171.97,171.92,13.74943691]
["bitfinex","SOLUSD",1748498267430,155.23299144,171.97,171.92,5.81644547]
["bitfinex","SOLUSD",1748498267741,155.23299144,171.97,171.92,13.74943691]
["bitfinex","SOLUSD",1748498269124,147.3,171.97,171.93,7.93299144]
["bitfinex","SOLUSD",1748498269710,147.3,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498269911,147.3,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1748498270129,147.3,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498271023,184.66,171.97,171.94,13.74879752]
["bitfinex","SOLUSD",1748498272037,184.66,171.97,171.95,7.93299144]
["bitfinex","SOLUSD",1748498272208,147.3,171.97,171.95,7.93299144]
["bitfinex","SOLUSD",1748498273165,147.3,171.97,171.95,13.74843155]
["bitfinex","SOLUSD",1748498275234,147.3,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498275410,147.3,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748498276605,45.23299144,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1748498276606,45.23299144,171.98,171.94,24.4655397]
["bitfinex","SOLUSD",1748498276810,10.56,172.0,171.95,7.93299144]
["bitfinex","SOLUSD",1748498277035,37.24,171.99,171.95,7.93299144]
["bitfinex","SOLUSD",1748498277639,45.17299144,171.99,171.94,32.39853114]
["bitfinex","SOLUSD",1748498278048,37.22,171.98,171.94,32.39853114]
["bitfinex","SOLUSD",1748498278745,45.15299144,171.99,171.94,32.39853114]
["bitfinex","SOLUSD",1748498279218,45.15299144,171.99,171.93,13.7492014]
["bitfinex","SOLUSD",1748498279414,45.15299144,171.99,171.9,26.0]
["bitfinex","SOLUSD",1748498279415,7.93299144,171.96,171.91,5.81699726]
["bitfinex","SOLUSD",1748498279614,45.13299144,171.96,171.91,13.7499887]
["bitfinex","SOLUSD",1748498280214,37.2,171.96,171.91,13.7499887]
["bitfinex","SOLUSD",1748498280411,37.2,171.96,171.92,7.93299144]
["bitfinex","SOLUSD",1748498281029,37.2,171.96,171.92,13.7494802]
["bitfinex","SOLUSD",1748498285236,37.2,171.96,171.92,5.81648876]
["bitfinex","SOLUSD",1748498285447,37.2,171.96,171.93,7.93299144]
["bitfinex","SOLUSD",1748498287930,37.2,171.96,171.93,13.74920851]
["bitfinex","SOLUSD",1748498288854,37.2,171.96,171.94,7.93299144]
["bitfinex","SOLUSD",1748498289452,37.2,171.96,171.95,5.81564408]
["bitfinex","SOLUSD",1748498289656,147.3,171.98,171.95,13.74863552]
["bitfinex","SOLUSD",1748498289834,147.3,171.98,171.96,7.93299144]
["bitfinex","SOLUSD",1748498291632,147.3,171.98,171.97,5.81496772]
["bitfinex","SOLUSD",1748498294461,55.51299144,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498295735,47.58,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498295935,55.51299144,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498296659,18.49299144,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498296853,55.47299144,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498297362,7.93299144,171.98,171.91,14.54189707]
["bitfinex","SOLUSD",1748498297544,7.93299144,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1748498297745,44.93299144,171.96,171.92,5.81665891]
["bitfinex","SOLUSD",1748498297938,44.93299144,171.96,171.91,5.81690222]
["bitfinex","SOLUSD",1748498297939,7.93299144,171.95,171.91,5.81690222]
["bitfinex","SOLUSD",1748498298136,7.93299144,171.94,171.89,7.93299144]
["bitfinex","SOLUSD",1748498298556,155.23299144,171.95,171.9,13.75025631]
["bitfinex","SOLUSD",1748498299465,147.3,171.95,171.91,7.93299144]
["bitfinex","SOLUSD",1748498299965,184.28,171.95,171.91,7.93299144]
["bitfinex","SOLUSD",1748498301153,184.28,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1748498302046,192.21299144,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1748498303237,192.21299144,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1748498308763,184.28,171.95,171.91,5.81699726]
["bitfinex","SOLUSD",1748498309572,184.28,171.95,171.91,13.7499887]
["bitfinex","SOLUSD",1748498309758,184.28,171.95,171.92,7.93299144]
["bitfinex","SOLUSD",1748498311173,184.14,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1748498315975,184.14,171.95,171.93,13.74931203]
["bitfinex","SOLUSD",1748498318557,184.02,171.95,171.93,13.74931203]
["bitfinex","SOLUSD",1748498319281,184.02,171.95,171.93,5.81632059]
["bitfinex","SOLUSD",1748498320581,184.02,171.95,171.94,7.93299144]
["bitfinex","SOLUSD",1748498320790,147.3,171.95,171.94,7.93299144]
["bitfinex","SOLUSD",1748498321081,36.7,171.97,171.94,7.93299144]
["bitfinex","SOLUSD",1748498321288,36.7,171.97,171.95,7.93299144]
["bitfinex","SOLUSD",1748498322804,36.7,171.97,171.95,13.74863158]
["bitfinex","SOLUSD",1748498323193,36.66,171.98,171.95,13.74863158]
["bitfinex","SOLUSD",1748498327490,36.66,171.98,171.94,13.74897375]
["bitfinex","SOLUSD",1748498334509,36.66,171.98,171.94,7.93299144]
["bitfinex","SOLUSD",1748498335011,7.93299144,171.97,171.92,13.7495757]
["bitfinex","SOLUSD",1748498335902,36.66,171.98,171.92,13.7495757]
["bitfinex","SOLUSD",1748498336098,7.93299144,171.97,171.92,5.81658426]
["bitfinex","SOLUSD",1748498336293,7.93299144,171.97,171.92,13.7495757]
["bitfinex","SOLUSD",1748498339511,7.93299144,171.97,171.92,7.93299144]
["bitfinex","SOLUSD",1748498340616,7.93299144,171.96,171.91,7.93299144]
["bitfinex","SOLUSD",1748498341932,7.93299144,171.96,171.91,13.74983445]
["bitfinex","SOLUSD",1748498342797,7.93299144,171.96,171.91,5.81684301]
["bitfinex","SOLUSD",1748498343115,7.93299144,171.96,171.91,7.93299144]
["bitfinex","SOLUSD",1748498343485,7.93299144,171.96,171.91,13.74992406]
["bitfinex","SOLUSD",1748498344133,36.66,171.98,171.92,7.93299144]
["bitfinex","SOLUSD",1748498344417,7.93299144,171.97,171.92,7.93299144]
["bitfinex","SOLUSD",1748498344600,155.23299144,171.97,171.92,7.93299144]
["bitfinex","SOLUSD",1748498344808,155.23299144,171.97,171.92,13.749566]
["bitfinex","SOLUSD",1748498346307,155.23299144,171.97,171.92,5.81657456]
["bitfinex","SOLUSD",1748498346602,155.23299144,171.97,171.92,13.749566]
["bitfinex","SOLUSD",1748498347405,155.23299144,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1748498347406,7.93299144,171.96,171.91,5.81692236]
["bitfinex","SOLUSD",1748498347606,7.93299144,171.96,171.91,13.7499138]
["bitfinex","SOLUSD",1748498347808,7.93299144,171.95,171.9,32.3999147]
["bitfinex","SOLUSD",1748498348600,7.93299144,171.95,171.9,13.75026584]
["bitfinex","SOLUSD",1748498348802,7.93299144,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1748498349015,7.93299144,171.93,171.88,13.75099318]
["bitfinex","SOLUSD",1748498350001,44.51299144,171.94,171.89,7.93299144]
["bitfinex","SOLUSD",1748498350422,44.51299144,171.94,171.88,5.81800174]
["bitfinex","SOLUSD",1748498350599,36.58,171.94,171.88,5.81800174]
["bitfinex","SOLUSD",1748498350801,44.51299144,171.94,171.89,7.93299144]
["bitfinex","SOLUSD",1748498353721,7.93299144,171.93,171.88,13.75099318]
["bitfinex","SOLUSD",1748498354032,7.93299144,171.93,171.88,5.81800174]
["bitfinex","SOLUSD",1748498354236,7.93299144,171.93,171.88,13.75099318]
["bitfinex","SOLUSD",1748498354609,7.93299144,171.93,171.88,7.93299144]
["bitfinex","SOLUSD",1748498354930,7.93299144,171.92,171.87,32.40089319]
["bitfinex","SOLUSD",1748498356837,36.58,171.94,171.88,13.75086821]
["bitfinex","SOLUSD",1748498357028,9.8,171.95,171.92,7.93299144]
["bitfinex","SOLUSD",1748498357539,9.8,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1748498357841,9.8,171.95,171.91,7.93299144]
["bitfinex","SOLUSD",1748498359038,9.8,171.95,171.92,5.81665891]
["bitfinex","SOLUSD",1748498359715,9.8,171.95,171.93,7.93299144]
["bitfinex","SOLUSD",1748498360130,9.8,171.95,171.92,13.74965035]
["bitfinex","SOLUSD",1748498360527,9.8,171.95,171.93,7.93299144]
["bitfinex","SOLUSD",1748498361133,9.8,171.95,171.93,13.74915012]
["bitfinex","SOLUSD",1748498361518,9.8,171.95,171.93,5.81615868]
["bitfinex","SOLUSD",1748498365009,9.8,171.95,171.93,13.74915012]
["bitfinex","SOLUSD",1748498366924,147.3,171.96,171.94,7.93299144]
["bitfinex","SOLUSD",1748498367130,147.3,171.96,171.95,7.93299144]
["bitfinex","SOLUSD",1748498367330,36.58,171.99,171.95,7.93299144]
["bitfinex","SOLUSD",1748498367528,36.58,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1748498368016,17.73299144,172.0,171.96,5.81530588]
["bitfinex","SOLUSD",1748498368211,36.58,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1748498370655,36.58,171.99,171.96,13.74829732]
["bitfinex","SOLUSD",1748498370808,17.73299144,172.0,171.96,13.74829732]
["bitfinex","SOLUSD",1748498371012,54.31299144,172.0,171.96,13.74829732]
["bitfinex","SOLUSD",1748498372623,46.38,172.0,171.96,13.74829732]
["bitfinex","SOLUSD",1748498373924,36.58,171.99,171.96,13.74829732]
["bitfinex","SOLUSD",1748498375026,36.58,171.99,171.96,5.81530588]
["bitfinex","SOLUSD",1748498377330,36.58,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1748498377530,36.58,171.99,171.95,13.74863552]
["bitfinex","SOLUSD",1748498382563,36.58,171.99,171.96,7.93299144]
["bitfinex","SOLUSD",1748498385058,36.58,171.99,171.96,13.7479966]
["bitfinex","SOLUSD",1748498385256,9.8,172.0,171.97,7.93299144]
["bitfinex","SOLUSD",1748498385438,46.36,172.0,171.97,7.93299144]
["bitfinex","SOLUSD",1748498386249,9.8,172.0,171.98,7.93299144]
["bitfinex","SOLUSD",1748498387766,9.8,172.0,171.98,13.74751332]
["bitfinex","SOLUSD",1748498389662,9.8,172.0,171.97,32.39749716]
["bitfinex","SOLUSD",1748498395073,9.8,172.0,171.99,26.0]
["bitfinex","SOLUSD",1748498395481,183.86,172.01,172.0,26.0]
["bitfinex","SOLUSD",1748498397196,183.86,172.01,171.98,31.81452568]
["bitfinex","SOLUSD",1748498397416,147.3,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748498397564,147.3,172.06,172.02,7.93299144]
["bitfinex","SOLUSD",1748498397875,191.79299144,172.06,172.01,26.5826403]
["bitfinex","SOLUSD",1748498398090,7.93299144,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748498398287,7.93299144,172.05,172.02,26.0]
["bitfinex","SOLUSD",1748498398480,7.93299144,172.05,172.0,33.93299144]
["bitfinex","SOLUSD",1748498399797,7.93299144,172.05,172.0,26.0]
["bitfinex","SOLUSD",1748498399976,7.93299144,172.04,172.0,26.0]
["bitfinex","SOLUSD",1748498400289,44.49299144,172.03,171.98,26.0]
["bitfinex","SOLUSD",1748498400609,44.49299144,172.03,171.98,33.93299144]
["bitfinex","SOLUSD",1748498401569,36.56,172.03,171.98,39.74736405]
["bitfinex","SOLUSD",1748498401797,44.49299144,172.03,171.98,39.74736405]
["bitfinex","SOLUSD",1748498402101,36.56,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498402297,36.56,172.03,171.98,31.81437261]
["bitfinex","SOLUSD",1748498402477,36.56,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498403901,36.56,172.03,172.0,13.74694492]
["bitfinex","SOLUSD",1748498404285,36.56,172.03,172.0,7.93299144]
["bitfinex","SOLUSD",1748498404478,44.49299144,172.03,171.99,5.81421469]
["bitfinex","SOLUSD",1748498404698,7.93299144,172.02,171.97,7.37920685]
["bitfinex","SOLUSD",1748498404994,7.93299144,172.02,171.97,15.31219829]
["bitfinex","SOLUSD",1748498405384,44.49299144,172.03,171.98,7.93299144]
["bitfinex","SOLUSD",1748498406106,44.49299144,172.03,171.98,13.74738367]
["bitfinex","SOLUSD",1748498408687,44.49299144,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498409699,36.56,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498410002,44.49299144,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498410201,36.56,172.03,171.99,7.93299144]
["bitfinex","SOLUSD",1748498410406,17.71299144,172.04,172.0,13.74692762]
["bitfinex","SOLUSD",1748498410577,54.25299144,172.04,171.99,5.81421598]
["bitfinex","SOLUSD",1748498410776,54.25299144,172.04,171.99,13.74720742]
["bitfinex","SOLUSD",1748498413700,7.93299144,172.03,171.98,13.74762104]
["bitfinex","SOLUSD",1748498415505,7.93299144,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1748498415844,7.93299144,172.03,171.98,7.93299144]
["bitfinex","SOLUSD",1748498415999,7.93299144,171.99,171.92,1.5544]
["bitfinex","SOLUSD",1748498416198,31.81316077,172.03,171.91,13.7499205]
["bitfinex","SOLUSD",1748498416199,7.93299144,171.96,171.91,13.7499205]
["bitfinex","SOLUSD",1748498416407,46.32,171.98,171.88,6.0104]
["bitfinex","SOLUSD",1748498416408,7.93299144,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1748498416589,183.84,171.97,171.9,26.5826403]
["bitfinex","SOLUSD",1748498416789,7.93299144,171.95,171.9,26.5826403]
["bitfinex","SOLUSD",1748498417493,7.93299144,171.95,171.91,13.7499887]
["bitfinex","SOLUSD",1748498417696,183.84,171.97,171.91,13.7499887]
["bitfinex","SOLUSD",1748498417896,7.93299144,171.95,171.9,24.46691315]
["bitfinex","SOLUSD",1748498418229,7.93299144,171.95,171.91,7.93299144]
["bitfinex","SOLUSD",1748498418514,191.77299144,171.97,171.92,7.93299144]
["bitfinex","SOLUSD",1748498419512,183.84,171.97,171.93,7.93299144]
["bitfinex","SOLUSD",1748498419702,183.84,171.97,171.94,5.81598231]
["bitfinex","SOLUSD",1748498419902,147.3,171.97,171.94,18.21071165]
["bitfinex","SOLUSD",1748498420115,147.3,171.97,171.96,12.39472934]
["bitfinex","SOLUSD",1748498420420,9.78,171.98,171.96,12.39472934]
["bitfinex","SOLUSD",1748498421021,12.39472934,172.01,171.96,12.39472934]
["bitfinex","SOLUSD",1748498421312,48.93472934,172.01,171.96,12.39472934]
["bitfinex","SOLUSD",1748498421894,48.93472934,172.01,171.96,18.20984172]
["bitfinex","SOLUSD",1748498422495,12.39472934,172.01,171.96,18.20984172]
["bitfinex","SOLUSD",1748498423421,183.84,172.02,171.96,18.20984172]
["bitfinex","SOLUSD",1748498424011,147.3,172.02,171.96,18.20984172]
["bitfinex","SOLUSD",1748498424188,12.39472934,172.01,171.96,18.20984172]
["bitfinex","SOLUSD",1748498424496,159.69472934,172.02,171.97,12.39472934]
["bitfinex","SOLUSD",1748498424829,196.23472934,172.02,171.97,12.39472934]
["bitfinex","SOLUSD",1748498425038,147.3,172.02,171.97,12.39472934]
["bitfinex","SOLUSD",1748498425536,147.3,172.02,171.98,12.39472934]
["bitfinex","SOLUSD",1748498426323,147.3,172.02,171.98,18.20907859]
["bitfinex","SOLUSD",1748498431236,147.3,172.02,171.98,12.39472934]
["bitfinex","SOLUSD",1748498431827,147.3,172.02,171.98,18.20924529]
["bitfinex","SOLUSD",1748498432822,147.3,172.02,171.99,12.39472934]
["bitfinex","SOLUSD",1748498433035,9.78,172.03,172.01,12.39472934]
["bitfinex","SOLUSD",1748498434213,9.78,172.03,172.0,12.39472934]
["bitfinex","SOLUSD",1748498434407,22.17472934,172.03,171.99,12.39472934]
["bitfinex","SOLUSD",1748498434940,9.78,172.03,171.99,18.20892825]
["bitfinex","SOLUSD",1748498439836,9.78,172.03,172.0,12.39472934]
["bitfinex","SOLUSD",1748498440413,9.78,172.03,171.99,5.81419891]
["bitfinex","SOLUSD",1748498440725,9.78,172.03,172.0,18.20838477]
["bitfinex","SOLUSD",1748498442346,9.78,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1748498442839,9.78,172.03,172.01,5.8136125]
["bitfinex","SOLUSD",1748498443142,9.78,172.03,172.0,5.81388524]
["bitfinex","SOLUSD",1748498443646,12.39472934,172.04,172.0,5.81388524]
["bitfinex","SOLUSD",1748498444225,12.39472934,172.03,171.99,5.81423797]
["bitfinex","SOLUSD",1748498445441,12.39472934,172.03,171.98,18.20929192]
["bitfinex","SOLUSD",1748498445756,12.39472934,172.02,171.97,18.20963948]
["bitfinex","SOLUSD",1748498446215,12.39472934,172.01,171.96,24.46488203]
["bitfinex","SOLUSD",1748498446421,12.39472934,172.0,171.96,5.81523317]
["bitfinex","SOLUSD",1748498447630,36.54,172.02,171.96,5.81523317]
["bitfinex","SOLUSD",1748498447820,12.39472934,172.0,171.96,5.81523317]
["bitfinex","SOLUSD",1748498448231,36.54,172.02,171.96,5.81523317]
["bitfinex","SOLUSD",1748498448418,36.54,172.02,171.96,18.20996251]
["bitfinex","SOLUSD",1748498448624,48.93472934,172.04,171.99,12.39472934]
["bitfinex","SOLUSD",1748498448830,222.23472934,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498449027,196.23472934,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498449239,147.3,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498449436,196.23472934,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498449924,196.23472934,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498450436,159.69472934,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498451926,147.3,172.05,172.01,12.39472934]
["bitfinex","SOLUSD",1748498454125,147.3,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1748498458948,159.69472934,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498460627,159.69472934,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498461451,147.3,172.05,172.01,18.20834482]
["bitfinex","SOLUSD",1748498463656,159.69472934,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498463834,12.39472934,172.03,171.96,32.0958]
["bitfinex","SOLUSD",1748498464037,12.39472934,172.02,171.97,12.39472934]
["bitfinex","SOLUSD",1748498464353,36.52,172.03,171.98,12.39472934]
["bitfinex","SOLUSD",1748498464541,48.91472934,172.03,171.98,12.39472934]
["bitfinex","SOLUSD",1748498464739,48.91472934,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748498465053,36.52,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748498465258,36.52,172.03,171.99,18.20902086]
["bitfinex","SOLUSD",1748498466855,147.3,172.05,172.01,12.39472934]
["bitfinex","SOLUSD",1748498467152,159.69472934,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748498467357,159.69472934,172.05,172.0,12.39472934]
["bitfinex","SOLUSD",1748498468629,159.69472934,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498475980,155.22589971,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498478087,7.92589971,172.04,172.0,24.46351007]
["bitfinex","SOLUSD",1748498478260,7.92589971,172.03,171.99,5.81421184]
["bitfinex","SOLUSD",1748498478591,7.92589971,172.02,171.99,5.81421184]
["bitfinex","SOLUSD",1748498480177,7.92589971,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1748498480395,44.44589971,172.03,171.98,5.8146296]
["bitfinex","SOLUSD",1748498481886,7.92589971,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1748498482275,7.92589971,172.02,171.97,24.46453807]
["bitfinex","SOLUSD",1748498482480,7.92589971,172.02,171.97,32.39043778]
["bitfinex","SOLUSD",1748498484183,7.92589971,172.01,171.97,24.46453807]
["bitfinex","SOLUSD",1748498484686,7.92589971,172.01,171.97,5.81488921]
["bitfinex","SOLUSD",1748498486713,36.52,172.03,171.97,13.74078892]
["bitfinex","SOLUSD",1748498487021,7.92589971,172.02,171.97,13.74078892]
["bitfinex","SOLUSD",1748498487386,7.92589971,172.01,171.97,5.81488921]
["bitfinex","SOLUSD",1748498491690,7.92589971,172.01,171.96,13.74117592]
["bitfinex","SOLUSD",1748498492997,7.92589971,172.0,171.95,13.74146943]
["bitfinex","SOLUSD",1748498493494,155.22589971,172.05,171.99,7.92589971]
["bitfinex","SOLUSD",1748498493689,155.22589971,172.05,171.96,18.79181043]
["bitfinex","SOLUSD",1748498493690,155.22589971,172.05,172.0,7.92589971]
["bitfinex","SOLUSD",1748498494905,155.22589971,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498495422,147.3,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498495618,147.3,172.05,172.01,13.73951519]
["bitfinex","SOLUSD",1748498499736,36.5,172.1,172.04,7.92589971]
["bitfinex","SOLUSD",1748498499907,44.42589971,172.1,172.04,7.92589971]
["bitfinex","SOLUSD",1748498500698,7.92589971,172.1,172.05,7.92589971]
["bitfinex","SOLUSD",1748498500899,44.42589971,172.1,172.05,7.92589971]
["bitfinex","SOLUSD",1748498501228,44.42589971,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498501897,48.87697378,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498504636,12.37697378,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498505705,46.26,172.11,172.03,14.5318422]
["bitfinex","SOLUSD",1748498505706,12.37697378,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1748498505901,12.37697378,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1748498506324,147.3,172.1,172.03,5.8129396]
["bitfinex","SOLUSD",1748498506325,12.37697378,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1748498506522,12.37697378,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1748498506733,12.37697378,172.06,172.01,18.19029171]
["bitfinex","SOLUSD",1748498508209,12.37697378,172.05,172.0,36.84048109]
["bitfinex","SOLUSD",1748498509000,12.37697378,172.05,172.0,24.46350731]
["bitfinex","SOLUSD",1748498509207,12.37697378,172.05,172.0,36.84048109]
["bitfinex","SOLUSD",1748498510411,12.37697378,172.06,172.01,18.19048361]
["bitfinex","SOLUSD",1748498513527,12.37697378,172.05,172.01,5.81350983]
["bitfinex","SOLUSD",1748498513739,12.37697378,172.06,172.01,18.19048361]
["bitfinex","SOLUSD",1748498514120,12.37697378,172.04,172.0,5.81385031]
["bitfinex","SOLUSD",1748498515939,12.37697378,172.04,171.99,31.02662264]
["bitfinex","SOLUSD",1748498516134,12.37697378,172.04,171.99,36.84080462]
["bitfinex","SOLUSD",1748498516939,12.37697378,172.03,171.99,5.81418198]
["bitfinex","SOLUSD",1748498517317,12.37697378,172.02,171.99,5.81418198]
["bitfinex","SOLUSD",1748498517643,12.37697378,172.01,171.94,40.53931657]
["bitfinex","SOLUSD",1748498517841,153.11196785,172.06,171.95,31.02662264]
["bitfinex","SOLUSD",1748498517842,12.37697378,172.0,171.95,31.02662264]
["bitfinex","SOLUSD",1748498518015,12.37697378,172.0,171.95,5.81564408]
["bitfinex","SOLUSD",1748498518338,36.48,172.03,171.95,5.81564408]
["bitfinex","SOLUSD",1748498518339,12.37697378,171.99,171.95,5.81564408]
["bitfinex","SOLUSD",1748498520722,12.37697378,172.0,171.95,18.19261786]
["bitfinex","SOLUSD",1748498520920,12.37697378,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748498521121,12.37697378,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498522536,147.3,172.02,171.98,12.37697378]
["bitfinex","SOLUSD",1748498524544,147.3,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1748498525547,159.67697378,172.02,171.97,36.84159036]
["bitfinex","SOLUSD",1748498526325,147.3,172.02,171.97,36.84159036]
["bitfinex","SOLUSD",1748498526525,147.3,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1748498527346,159.67697378,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1748498528552,159.67697378,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1748498528920,147.3,172.02,171.98,5.8146296]
["bitfinex","SOLUSD",1748498533351,159.67697378,172.02,171.95,5.81564408]
["bitfinex","SOLUSD",1748498533519,12.37697378,172.01,171.96,31.02662264]
["bitfinex","SOLUSD",1748498533916,159.67697378,172.02,171.96,31.02662264]
["bitfinex","SOLUSD",1748498534150,159.67697378,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1748498535247,12.37697378,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498535546,147.3,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1748498535721,12.37697378,172.0,171.97,5.81496772]
["bitfinex","SOLUSD",1748498535923,12.37697378,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498536451,147.3,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1748498536626,12.37697378,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498540031,7.92982087,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498543268,147.3,172.02,171.98,7.92982087]
["bitfinex","SOLUSD",1748498544144,155.22982087,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748498544348,155.22982087,172.02,171.97,5.81496772]
["bitfinex","SOLUSD",1748498544955,7.92982087,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748498545639,155.22982087,172.02,171.97,13.74478859]
["bitfinex","SOLUSD",1748498551462,147.3,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748498551640,147.3,172.02,171.98,26.57946973]
["bitfinex","SOLUSD",1748498552743,147.3,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748498552936,147.3,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1748498554840,44.38982087,172.04,171.99,5.81429152]
["bitfinex","SOLUSD",1748498555476,44.38982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498555644,7.92982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498555853,44.38982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498556937,36.46,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498557143,44.38982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498558667,7.92982087,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748498560352,44.38982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498560750,35.74,172.05,171.99,13.74411239]
["bitfinex","SOLUSD",1748498560951,7.92982087,172.04,171.99,13.74411239]
["bitfinex","SOLUSD",1748498561461,9.74,172.05,172.02,26.57946973]
["bitfinex","SOLUSD",1748498561802,147.3,172.06,172.04,7.92982087]
["bitfinex","SOLUSD",1748498563282,147.3,172.06,172.05,5.81226387]
["bitfinex","SOLUSD",1748498564869,147.3,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1748498565052,147.3,172.06,172.03,13.74276047]
["bitfinex","SOLUSD",1748498566852,147.3,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1748498571407,147.3,172.06,172.03,13.74276047]
["bitfinex","SOLUSD",1748498572291,147.3,172.06,172.04,7.92982087]
["bitfinex","SOLUSD",1748498572670,36.44,172.07,172.04,7.92982087]
["bitfinex","SOLUSD",1748498573875,44.36982087,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498574581,7.92982087,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498574781,44.34982087,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498576578,35.74,172.1,172.05,7.92982087]
["bitfinex","SOLUSD",1748498576778,43.66982087,172.1,172.05,7.92982087]
["bitfinex","SOLUSD",1748498577798,7.92982087,172.09,172.04,26.57946973]
["bitfinex","SOLUSD",1748498577998,35.74,172.1,172.04,26.57946973]
["bitfinex","SOLUSD",1748498578175,7.92982087,172.09,172.04,26.57946973]
["bitfinex","SOLUSD",1748498579509,7.92982087,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498582714,9.74,172.1,172.05,13.74208474]
["bitfinex","SOLUSD",1748498583395,9.74,172.1,172.06,7.92982087]
["bitfinex","SOLUSD",1748498584109,9.74,172.1,172.04,18.64964886]
["bitfinex","SOLUSD",1748498584110,7.92982087,172.09,172.04,5.81251096]
["bitfinex","SOLUSD",1748498584404,7.92982087,172.09,172.04,13.74233183]
["bitfinex","SOLUSD",1748498586306,7.92982087,172.08,172.04,5.81251096]
["bitfinex","SOLUSD",1748498587884,7.92982087,172.08,172.03,13.74268256]
["bitfinex","SOLUSD",1748498589216,7.92982087,172.06,172.01,26.57946973]
["bitfinex","SOLUSD",1748498589589,7.92982087,172.07,172.01,32.39298257]
["bitfinex","SOLUSD",1748498589794,7.92982087,172.07,172.02,7.92982087]
["bitfinex","SOLUSD",1748498590408,7.92982087,172.08,172.02,7.92982087]
["bitfinex","SOLUSD",1748498590796,7.92982087,172.07,172.02,7.92982087]
["bitfinex","SOLUSD",1748498592926,7.92982087,172.07,172.03,5.8129396]
["bitfinex","SOLUSD",1748498593499,7.92982087,172.08,172.03,5.8129396]
["bitfinex","SOLUSD",1748498596403,147.3,172.09,172.03,5.8129396]
["bitfinex","SOLUSD",1748498596631,7.92982087,172.08,172.03,5.8129396]
["bitfinex","SOLUSD",1748498597905,155.22982087,172.09,172.04,7.92982087]
["bitfinex","SOLUSD",1748498600219,147.3,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498600408,155.22982087,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498601408,155.22982087,172.09,172.04,7.92982087]
["bitfinex","SOLUSD",1748498601409,155.22982087,172.09,172.04,13.74235467]
["bitfinex","SOLUSD",1748498602113,147.3,172.09,172.04,13.74235467]
["bitfinex","SOLUSD",1748498605025,147.3,172.09,172.05,26.57946973]
["bitfinex","SOLUSD",1748498606745,147.3,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1748498607116,9.74,172.1,172.06,13.74174694]
["bitfinex","SOLUSD",1748498608640,9.74,172.1,172.08,7.92982087]
["bitfinex","SOLUSD",1748498609143,9.74,172.1,172.07,7.92982087]
["bitfinex","SOLUSD",1748498610022,9.74,172.1,172.08,7.92982087]
["bitfinex","SOLUSD",1748498610226,147.3,172.13,172.09,7.92982087]
["bitfinex","SOLUSD",1748498610424,147.3,172.13,172.1,7.92982087]
["bitfinex","SOLUSD",1748498610722,147.3,172.13,172.11,5.81023763]
["bitfinex","SOLUSD",1748498611150,17.62982087,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748498611151,9.7,172.15,172.11,13.7400585]
["bitfinex","SOLUSD",1748498612135,9.7,172.15,172.12,7.92982087]
["bitfinex","SOLUSD",1748498612335,9.7,172.15,172.13,7.92982087]
["bitfinex","SOLUSD",1748498612649,9.7,172.15,172.12,26.57946973]
["bitfinex","SOLUSD",1748498614853,9.7,172.15,172.13,7.92982087]
["bitfinex","SOLUSD",1748498615053,9.7,172.15,172.14,7.92982087]
["bitfinex","SOLUSD",1748498615354,147.3,172.18,172.14,7.92982087]
["bitfinex","SOLUSD",1748498615524,147.3,172.18,172.15,7.92982087]
["bitfinex","SOLUSD",1748498616954,147.3,172.18,172.15,13.73854305]
["bitfinex","SOLUSD",1748498620640,147.3,172.18,172.16,7.92982087]
["bitfinex","SOLUSD",1748498621237,147.3,172.18,172.17,7.92982087]
["bitfinex","SOLUSD",1748498621440,9.68,172.2,172.17,7.92982087]
["bitfinex","SOLUSD",1748498622351,9.68,172.2,172.16,7.92982087]
["bitfinex","SOLUSD",1748498622867,9.68,172.2,172.16,13.73823663]
["bitfinex","SOLUSD",1748498623051,9.68,172.2,172.17,7.92982087]
["bitfinex","SOLUSD",1748498625169,9.68,172.2,172.17,13.7378759]
["bitfinex","SOLUSD",1748498626566,17.60982087,172.2,172.15,13.7383982]
["bitfinex","SOLUSD",1748498627754,17.60982087,172.2,172.16,7.92982087]
["bitfinex","SOLUSD",1748498631663,17.60982087,172.2,172.16,13.73828948]
["bitfinex","SOLUSD",1748498631975,17.60982087,172.2,172.15,5.8088288]
["bitfinex","SOLUSD",1748498632149,17.60982087,172.2,172.15,13.73864967]
["bitfinex","SOLUSD",1748498632573,9.68,172.2,172.16,7.92982087]
["bitfinex","SOLUSD",1748498634481,7.92982087,172.21,172.17,5.80821281]
["bitfinex","SOLUSD",1748498634859,17.60982087,172.22,172.17,13.73803368]
["bitfinex","SOLUSD",1748498636773,7.92982087,172.21,172.16,7.92982087]
["bitfinex","SOLUSD",1748498639080,7.92982087,172.21,172.16,13.73807431]
["bitfinex","SOLUSD",1748498640974,9.68,172.22,172.16,13.73807431]
["bitfinex","SOLUSD",1748498641160,7.92982087,172.21,172.16,13.73807431]
["bitfinex","SOLUSD",1748498644784,9.68,172.22,172.16,13.73807431]
["bitfinex","SOLUSD",1748498644989,7.92982087,172.21,172.16,13.73807431]
["bitfinex","SOLUSD",1748498650482,9.68,172.22,172.17,7.92982087]
["bitfinex","SOLUSD",1748498650680,17.60982087,172.22,172.17,7.92982087]
["bitfinex","SOLUSD",1748498651399,17.60982087,172.22,172.17,13.73792581]
["bitfinex","SOLUSD",1748498653397,7.92982087,172.21,172.17,5.80810494]
["bitfinex","SOLUSD",1748498653904,7.92982087,172.21,172.16,7.92982087]
["bitfinex","SOLUSD",1748498654197,7.92982087,172.21,172.16,13.73825899]
["bitfinex","SOLUSD",1748498656307,7.92982087,172.17,172.1,5.81057524]
["bitfinex","SOLUSD",1748498656476,7.92982087,172.15,172.1,5.81057524]
["bitfinex","SOLUSD",1748498656879,7.92982087,172.15,172.09,13.74066503]
["bitfinex","SOLUSD",1748498657088,7.92982087,172.13,172.08,7.92982087]
["bitfinex","SOLUSD",1748498657299,7.92982087,172.12,172.07,5.8115883]
["bitfinex","SOLUSD",1748498657516,7.92982087,172.11,172.06,13.74165443]
["bitfinex","SOLUSD",1748498657812,7.92982087,172.09,172.01,5.81361548]
["bitfinex","SOLUSD",1748498657978,7.92982087,172.08,172.01,5.81361548]
["bitfinex","SOLUSD",1748498658177,7.92982087,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748498659701,7.92982087,172.05,172.0,15.37689704]
["bitfinex","SOLUSD",1748498659913,12.38482147,172.05,172.0,19.83189764]
["bitfinex","SOLUSD",1748498661807,12.38482147,172.06,172.01,12.38482147]
["bitfinex","SOLUSD",1748498662898,12.38482147,172.06,172.01,18.19841257]
["bitfinex","SOLUSD",1748498663098,12.38482147,172.05,172.0,19.83193147]
["bitfinex","SOLUSD",1748498663298,12.38482147,172.04,172.0,5.81391]
["bitfinex","SOLUSD",1748498664726,147.3,172.08,172.0,5.81391]
["bitfinex","SOLUSD",1748498665024,12.38482147,172.04,172.0,18.19873147]
["bitfinex","SOLUSD",1748498666627,12.38482147,172.04,172.0,5.81391]
["bitfinex","SOLUSD",1748498666808,12.38482147,172.03,172.0,5.81391]
["bitfinex","SOLUSD",1748498667701,12.38482147,172.04,172.0,5.81391]
["bitfinex","SOLUSD",1748498668103,147.3,172.08,172.02,12.38482147]
["bitfinex","SOLUSD",1748498668302,12.38482147,172.07,172.02,12.38482147]
["bitfinex","SOLUSD",1748498669399,159.68482147,172.08,172.03,31.03447033]
["bitfinex","SOLUSD",1748498669917,147.3,172.08,172.03,31.03447033]
["bitfinex","SOLUSD",1748498670110,159.68482147,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1748498671708,12.38482147,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1748498672024,12.38482147,172.06,172.03,5.81284737]
["bitfinex","SOLUSD",1748498673132,12.38482147,172.07,172.02,18.19809899]
["bitfinex","SOLUSD",1748498679135,147.3,172.08,172.02,18.19809899]
["bitfinex","SOLUSD",1748498679339,12.38482147,172.07,172.02,18.19809899]
["bitfinex","SOLUSD",1748498683343,159.68482147,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1748498683553,147.3,172.08,172.04,12.38482147]
["bitfinex","SOLUSD",1748498684924,159.68482147,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1748498685123,12.38482147,172.07,172.05,5.81226387]
["bitfinex","SOLUSD",1748498685825,159.68482147,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1748498686342,159.68482147,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1748498686343,12.38482147,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1748498686716,12.38482147,172.05,172.03,5.81282897]
["bitfinex","SOLUSD",1748498687123,12.38482147,172.06,172.03,5.81282897]
["bitfinex","SOLUSD",1748498687544,147.3,172.08,172.03,5.81282897]
["bitfinex","SOLUSD",1748498687833,12.38482147,172.06,172.03,5.81282897]
["bitfinex","SOLUSD",1748498688423,12.38482147,172.07,172.03,5.81282897]
["bitfinex","SOLUSD",1748498689641,12.38482147,172.06,172.03,5.81282897]
["bitfinex","SOLUSD",1748498694043,7.9249222,172.07,172.03,5.81282897]
["bitfinex","SOLUSD",1748498699429,155.2249222,172.08,172.03,13.73775117]
["bitfinex","SOLUSD",1748498700950,7.9249222,172.07,172.03,5.81282897]
["bitfinex","SOLUSD",1748498702259,7.9249222,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1748498702432,7.9249222,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748498702632,183.56,172.08,172.0,24.46360234]
["bitfinex","SOLUSD",1748498702633,7.9249222,172.04,172.0,24.46360234]
["bitfinex","SOLUSD",1748498702834,9.62,172.07,172.02,13.73819972]
["bitfinex","SOLUSD",1748498703053,9.62,172.07,172.03,26.57457106]
["bitfinex","SOLUSD",1748498704953,9.62,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1748498705262,9.62,172.07,172.06,7.9249222]
["bitfinex","SOLUSD",1748498705731,147.3,172.08,172.06,7.9249222]
["bitfinex","SOLUSD",1748498705932,147.3,172.08,172.06,12.37693675]
["bitfinex","SOLUSD",1748498707479,147.3,172.08,172.06,18.18853984]
["bitfinex","SOLUSD",1748498708342,147.3,172.08,172.06,5.81160309]
["bitfinex","SOLUSD",1748498708539,12.37693675,172.1,172.06,5.81160309]
["bitfinex","SOLUSD",1748498709040,12.37693675,172.09,172.06,5.81160309]
["bitfinex","SOLUSD",1748498709346,12.37693675,172.09,172.05,5.81220843]
["bitfinex","SOLUSD",1748498709966,12.37693675,172.08,172.04,5.81258069]
["bitfinex","SOLUSD",1748498710273,12.37693675,172.06,172.03,5.81287631]
["bitfinex","SOLUSD",1748498710562,12.37693675,172.07,172.03,5.81287631]
["bitfinex","SOLUSD",1748498711941,12.37693675,172.06,172.03,5.81287631]
["bitfinex","SOLUSD",1748498712957,12.37693675,172.06,172.02,5.81317513]
["bitfinex","SOLUSD",1748498713158,12.37693675,172.04,172.0,12.37693675]
["bitfinex","SOLUSD",1748498713956,12.37693675,172.04,172.0,18.19089023]
["bitfinex","SOLUSD",1748498715761,9.62,172.06,172.0,18.19089023]
["bitfinex","SOLUSD",1748498715762,12.37693675,172.05,172.0,18.19089023]
["bitfinex","SOLUSD",1748498718271,12.37693675,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1748498723784,12.37693675,172.05,172.0,18.19089023]
["bitfinex","SOLUSD",1748498728392,9.62,172.06,172.02,12.37693675]
["bitfinex","SOLUSD",1748498729474,9.62,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1748498729979,9.62,172.06,172.03,18.18987635]
["bitfinex","SOLUSD",1748498730887,147.3,172.08,172.05,31.02658561]
["bitfinex","SOLUSD",1748498731084,21.99693675,172.11,172.06,12.37693675]
["bitfinex","SOLUSD",1748498731898,21.99693675,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1748498734091,12.37693675,172.08,172.04,5.81260172]
["bitfinex","SOLUSD",1748498735463,12.37693675,172.08,172.04,18.18953847]
["bitfinex","SOLUSD",1748498735665,12.37693675,172.09,172.04,18.18953847]
["bitfinex","SOLUSD",1748498736295,147.3,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748498736482,147.3,172.1,172.06,12.37693675]
["bitfinex","SOLUSD",1748498736668,147.3,172.1,172.08,12.37693675]
["bitfinex","SOLUSD",1748498736994,147.3,172.1,172.07,12.37693675]
["bitfinex","SOLUSD",1748498738418,147.3,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1748498739081,147.3,172.1,172.08,18.18818733]
["bitfinex","SOLUSD",1748498739265,9.62,172.11,172.08,18.18818733]
["bitfinex","SOLUSD",1748498741888,9.62,172.11,172.09,12.37693675]
["bitfinex","SOLUSD",1748498743322,9.62,172.11,172.08,18.18818733]
["bitfinex","SOLUSD",1748498751014,12.37693675,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498752322,9.62,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1748498752533,21.99693675,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1748498754717,21.99693675,172.11,172.06,18.18886282]
["bitfinex","SOLUSD",1748498758408,9.62,172.11,172.07,12.37693675]
["bitfinex","SOLUSD",1748498758799,9.62,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498758991,9.62,172.11,172.09,12.37693675]
["bitfinex","SOLUSD",1748498759406,9.62,172.11,172.08,18.18818733]
["bitfinex","SOLUSD",1748498760124,9.62,172.11,172.09,12.37693675]
["bitfinex","SOLUSD",1748498761199,9.62,172.11,172.1,5.81057524]
["bitfinex","SOLUSD",1748498764398,9.62,172.11,172.08,24.46089944]
["bitfinex","SOLUSD",1748498764599,9.62,172.11,172.08,36.83783619]
["bitfinex","SOLUSD",1748498765602,9.62,172.11,172.09,12.37693675]
["bitfinex","SOLUSD",1748498766140,147.3,172.14,172.1,12.37693675]
["bitfinex","SOLUSD",1748498767631,147.3,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1748498767826,12.37693675,172.13,172.08,31.02658561]
["bitfinex","SOLUSD",1748498768008,12.37693675,172.12,172.07,36.83817391]
["bitfinex","SOLUSD",1748498768208,12.37693675,172.13,172.08,12.37693675]
["bitfinex","SOLUSD",1748498770209,12.37693675,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1748498771020,159.67693675,172.14,172.09,18.18784964]
["bitfinex","SOLUSD",1748498771428,147.3,172.14,172.1,12.37693675]
["bitfinex","SOLUSD",1748498772315,147.3,172.14,172.1,18.18718466]
["bitfinex","SOLUSD",1748498772924,159.67693675,172.14,172.1,5.81024791]
["bitfinex","SOLUSD",1748498773653,147.3,172.14,172.11,31.02658561]
["bitfinex","SOLUSD",1748498774542,147.3,172.14,172.1,5.81024791]
["bitfinex","SOLUSD",1748498777313,159.67693675,172.14,172.1,5.81024791]
["bitfinex","SOLUSD",1748498779333,12.37693675,172.12,172.06,1.6342]
["bitfinex","SOLUSD",1748498779517,12.37693675,172.11,172.06,31.02658561]
["bitfinex","SOLUSD",1748498779929,12.37693675,172.12,172.07,12.37693675]
["bitfinex","SOLUSD",1748498782021,12.37693675,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748498782443,12.37693675,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498782649,12.37693675,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748498783720,12.37693675,172.1,172.06,5.81187058]
["bitfinex","SOLUSD",1748498783927,36.14,172.13,172.06,5.81187058]
["bitfinex","SOLUSD",1748498783928,12.37693675,172.09,172.06,5.81187058]
["bitfinex","SOLUSD",1748498784239,12.37693675,172.1,172.06,5.81187058]
["bitfinex","SOLUSD",1748498785126,12.37693675,172.11,172.06,18.18880733]
["bitfinex","SOLUSD",1748498785757,179.3689,172.14,172.08,12.37693675]
["bitfinex","SOLUSD",1748498785758,147.3,172.14,172.08,12.37693675]
["bitfinex","SOLUSD",1748498786056,159.67693675,172.14,172.1,5.81057524]
["bitfinex","SOLUSD",1748498786349,12.37693675,172.13,172.1,5.81057524]
["bitfinex","SOLUSD",1748498786718,12.37693675,172.13,172.09,5.81080967]
["bitfinex","SOLUSD",1748498793650,12.37693675,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748498795537,12.37693675,172.13,172.08,18.18818733]
["bitfinex","SOLUSD",1748498797468,12.37693675,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748498798043,12.37693675,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498798236,12.37693675,172.1,172.07,5.81153978]
["bitfinex","SOLUSD",1748498799562,12.37693675,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1748498800536,48.49693675,172.11,172.06,18.18886282]
["bitfinex","SOLUSD",1748498801556,12.37693675,172.12,172.07,31.02658561]
["bitfinex","SOLUSD",1748498801760,147.3,172.14,172.07,31.02658561]
["bitfinex","SOLUSD",1748498801945,12.37693675,172.13,172.08,12.37693675]
["bitfinex","SOLUSD",1748498804061,195.79693675,172.14,172.09,24.46056175]
["bitfinex","SOLUSD",1748498804383,159.67693675,172.14,172.09,24.46056175]
["bitfinex","SOLUSD",1748498805581,147.3,172.14,172.12,12.37693675]
["bitfinex","SOLUSD",1748498805881,9.56,172.15,172.12,12.37693675]
["bitfinex","SOLUSD",1748498806076,9.56,172.15,172.14,5.80922504]
["bitfinex","SOLUSD",1748498809885,9.56,172.15,172.13,24.45912624]
["bitfinex","SOLUSD",1748498815673,9.56,172.15,172.13,36.83606299]
["bitfinex","SOLUSD",1748498820903,9.56,172.15,172.13,24.45912624]
["bitfinex","SOLUSD",1748498821219,9.56,172.15,172.13,36.83606299]
["bitfinex","SOLUSD",1748498821379,9.56,172.15,172.13,24.45912624]
["bitfinex","SOLUSD",1748498821579,9.56,172.15,172.13,36.83606299]
["bitfinex","SOLUSD",1748498825887,9.56,172.15,172.13,32.37347216]
["bitfinex","SOLUSD",1748498827010,9.56,172.15,172.14,26.56399478]
["bitfinex","SOLUSD",1748498828512,183.38,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1748498836026,191.29434592,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1748498836341,183.38,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1748498837724,191.29434592,172.18,172.15,5.80888759]
["bitfinex","SOLUSD",1748498838032,191.29434592,172.18,172.14,24.45877287]
["bitfinex","SOLUSD",1748498839314,191.29434592,172.18,172.14,32.37311879]
["bitfinex","SOLUSD",1748498840232,183.38,172.18,172.08,1.6427]
["bitfinex","SOLUSD",1748498840420,7.91434592,172.14,172.09,32.37490767]
["bitfinex","SOLUSD",1748498843432,7.91434592,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748498843604,36.06,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1748498843806,7.91434592,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748498844026,12.37027048,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748498844325,36.06,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748498844523,36.06,172.16,172.12,31.01991934]
["bitfinex","SOLUSD",1748498844833,174.9018,172.18,172.12,31.01991934]
["bitfinex","SOLUSD",1748498845051,159.67027048,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748498845537,12.37027048,172.16,172.11,26.89586457]
["bitfinex","SOLUSD",1748498845743,12.37027048,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1748498846629,12.37027048,172.14,172.11,5.81014186]
["bitfinex","SOLUSD",1748498847205,12.37027048,172.15,172.11,5.81014186]
["bitfinex","SOLUSD",1748498848407,12.37027048,172.16,172.11,18.18041234]
["bitfinex","SOLUSD",1748498852438,12.37027048,172.15,172.11,18.18041234]
["bitfinex","SOLUSD",1748498855045,12.37027048,172.15,172.1,12.37027048]
["bitfinex","SOLUSD",1748498856639,12.37027048,172.15,172.11,24.45988649]
["bitfinex","SOLUSD",1748498856816,12.37027048,172.16,172.11,36.83015697]
["bitfinex","SOLUSD",1748498862728,12.37027048,172.15,172.11,24.45988649]
["bitfinex","SOLUSD",1748498863939,7.91665349,172.16,172.11,24.45988649]
["bitfinex","SOLUSD",1748498865436,7.91665349,172.15,172.11,24.45988649]
["bitfinex","SOLUSD",1748498865626,7.91665349,172.13,172.09,5.81091289]
["bitfinex","SOLUSD",1748498865827,7.91665349,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1748498866027,7.91665349,172.09,172.06,5.81192607]
["bitfinex","SOLUSD",1748498866544,7.91665349,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498866744,9.5,172.11,172.06,5.81192607]
["bitfinex","SOLUSD",1748498866947,7.91665349,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498880262,7.91665349,172.1,172.06,13.72857956]
["bitfinex","SOLUSD",1748498880962,7.91665349,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498881641,7.91665349,172.1,172.06,13.72857956]
["bitfinex","SOLUSD",1748498882136,9.5,172.11,172.07,7.91665349]
["bitfinex","SOLUSD",1748498884965,9.5,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498885676,147.3,172.13,172.08,5.81125058]
["bitfinex","SOLUSD",1748498885677,147.3,172.13,172.1,7.91665349]
["bitfinex","SOLUSD",1748498885856,53.39665349,172.16,172.11,7.91665349]
["bitfinex","SOLUSD",1748498886172,7.91665349,172.15,172.1,7.91665349]
["bitfinex","SOLUSD",1748498886362,7.91683223,172.15,172.1,7.91683223]
["bitfinex","SOLUSD",1748498886864,45.48,172.16,172.1,7.91683223]
["bitfinex","SOLUSD",1748498887068,7.91683223,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748498888382,7.91683223,172.15,172.11,7.91683223]
["bitfinex","SOLUSD",1748498888679,53.39683223,172.16,172.11,7.91683223]
["bitfinex","SOLUSD",1748498888859,45.48,172.16,172.12,7.91683223]
["bitfinex","SOLUSD",1748498890558,45.48,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748498891866,9.48,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748498893452,17.39683223,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748498895860,9.48,172.16,172.13,13.72639476]
["bitfinex","SOLUSD",1748498898485,147.3,172.19,172.15,7.91683223]
["bitfinex","SOLUSD",1748498898704,147.3,172.19,172.13,20.33346887]
["bitfinex","SOLUSD",1748498898705,9.48,172.21,172.17,7.91683223]
["bitfinex","SOLUSD",1748498899363,9.48,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1748498900192,17.39683223,172.21,172.18,5.80787547]
["bitfinex","SOLUSD",1748498900397,7.91683223,172.2,172.17,5.80811475]
["bitfinex","SOLUSD",1748498903596,9.48,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1748498903798,7.91683223,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1748498905271,9.48,172.21,172.16,5.80855018]
["bitfinex","SOLUSD",1748498905487,7.91683223,172.2,172.16,5.80855018]
["bitfinex","SOLUSD",1748498905711,9.48,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1748498905712,7.91683223,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1748498905867,7.91683223,172.16,172.11,32.37671872]
["bitfinex","SOLUSD",1748498907674,7.91683223,172.17,172.12,7.91683223]
["bitfinex","SOLUSD",1748498909401,7.91683223,172.17,172.11,38.98548058]
["bitfinex","SOLUSD",1748498909577,7.91683223,172.17,172.12,7.91683223]
["bitfinex","SOLUSD",1748498909779,7.91683223,172.17,172.13,5.80956253]
["bitfinex","SOLUSD",1748498911073,7.91683223,172.17,172.12,5.80990006]
["bitfinex","SOLUSD",1748498911274,7.91683223,172.17,172.12,13.72673229]
["bitfinex","SOLUSD",1748498911476,7.91683223,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498913913,7.91683223,172.13,172.07,5.8115883]
["bitfinex","SOLUSD",1748498914200,7.91683223,172.1,172.06,5.81183678]
["bitfinex","SOLUSD",1748498914579,9.48,172.11,172.06,13.72866901]
["bitfinex","SOLUSD",1748498914777,9.48,172.11,172.07,7.91683223]
["bitfinex","SOLUSD",1748498915199,9.48,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498917391,21.85537081,172.11,172.07,5.8115883]
["bitfinex","SOLUSD",1748498918104,12.37537081,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748498919401,12.37537081,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498920494,12.37537081,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498920810,156.78,172.11,172.05,5.81226387]
["bitfinex","SOLUSD",1748498920985,12.37537081,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498922396,12.37537081,172.1,172.05,18.18763468]
["bitfinex","SOLUSD",1748498922594,169.15537081,172.11,172.06,12.37537081]
["bitfinex","SOLUSD",1748498923239,12.37537081,172.1,172.06,12.37537081]
["bitfinex","SOLUSD",1748498923832,12.37537081,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748498926340,12.37537081,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498928241,169.15537081,172.11,172.06,12.37537081]
["bitfinex","SOLUSD",1748498928456,156.78,172.11,172.07,12.37537081]
["bitfinex","SOLUSD",1748498928952,169.15537081,172.11,172.06,31.02501967]
["bitfinex","SOLUSD",1748498929247,156.78,172.11,172.07,12.37537081]
["bitfinex","SOLUSD",1748498930125,156.78,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498932833,169.15537081,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498933027,12.37537081,172.1,172.07,5.81154427]
["bitfinex","SOLUSD",1748498933234,12.37537081,172.1,172.06,5.81185226]
["bitfinex","SOLUSD",1748498933430,12.37537081,172.09,172.06,5.81185226]
["bitfinex","SOLUSD",1748498935634,12.37537081,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1748498936033,48.33537081,172.1,172.05,31.02501967]
["bitfinex","SOLUSD",1748498936435,48.33537081,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748498936634,48.33537081,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498940048,43.88239531,172.1,172.06,5.81192607]
["bitfinex","SOLUSD",1748498943040,35.96,172.1,172.06,13.73432138]
["bitfinex","SOLUSD",1748498943653,17.40239531,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748498944431,17.40239531,172.11,172.07,26.57204417]
["bitfinex","SOLUSD",1748498945257,9.48,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748498945961,9.48,172.11,172.08,13.73364589]
["bitfinex","SOLUSD",1748498946640,9.48,172.11,172.09,7.92239531]
["bitfinex","SOLUSD",1748498947058,35.94,172.15,172.1,7.92239531]
["bitfinex","SOLUSD",1748498947242,45.38,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748498947443,7.92239531,172.15,172.13,5.80956253]
["bitfinex","SOLUSD",1748498948443,45.38,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498948654,53.30239531,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498949153,9.44,172.16,172.12,13.73229537]
["bitfinex","SOLUSD",1748498949361,9.44,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498949557,17.36239531,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498950069,21.80982943,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498950442,9.44,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498950642,9.44,172.16,172.12,12.36982943]
["bitfinex","SOLUSD",1748498950843,21.80982943,172.16,172.12,12.36982943]
["bitfinex","SOLUSD",1748498951045,21.80982943,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1748498951259,21.80982943,172.16,172.12,12.36982943]
["bitfinex","SOLUSD",1748498952047,21.80982943,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748498957646,9.44,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498957976,21.80982943,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748498959943,12.36982943,172.15,172.1,12.36982943]
["bitfinex","SOLUSD",1748498960168,12.36982943,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1748498961086,12.36982943,172.12,172.08,5.81125058]
["bitfinex","SOLUSD",1748498961372,15.24860883,172.16,172.08,18.18108001]
["bitfinex","SOLUSD",1748498961373,12.36982943,172.13,172.08,18.18108001]
["bitfinex","SOLUSD",1748498963370,12.36982943,172.11,172.07,5.81151177]
["bitfinex","SOLUSD",1748498963685,12.36982943,172.1,172.06,5.81182901]
["bitfinex","SOLUSD",1748498964274,12.36982943,172.09,172.06,5.81182901]
["bitfinex","SOLUSD",1748498964783,12.36982943,172.1,172.06,5.81182901]
["bitfinex","SOLUSD",1748498966945,41.72962164,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1748498966946,12.36982943,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748498967155,12.36982943,172.07,172.03,1.6608]
["bitfinex","SOLUSD",1748498967383,12.36982943,172.05,172.02,5.8130616]
["bitfinex","SOLUSD",1748498967869,35.92,172.09,172.02,5.8130616]
["bitfinex","SOLUSD",1748498967870,12.36982943,172.06,172.02,5.8130616]
["bitfinex","SOLUSD",1748498968599,35.92,172.09,172.02,18.18289103]
["bitfinex","SOLUSD",1748498968794,12.36982943,172.08,172.03,12.36982943]
["bitfinex","SOLUSD",1748498969095,12.36982943,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1748498970380,12.36982943,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1748498970962,12.36982943,172.09,172.05,5.81226387]
["bitfinex","SOLUSD",1748498972176,12.36982943,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1748498973688,12.36982943,172.08,172.04,5.81256074]
["bitfinex","SOLUSD",1748498974462,12.36982943,172.07,172.03,24.4625642]
["bitfinex","SOLUSD",1748498975389,12.36982943,172.06,172.02,5.81318413]
["bitfinex","SOLUSD",1748498975887,12.36982943,172.06,172.02,18.18301356]
["bitfinex","SOLUSD",1748498976269,12.36982943,172.06,172.02,5.81318413]
["bitfinex","SOLUSD",1748498976474,12.36982943,172.05,172.02,5.81318413]
["bitfinex","SOLUSD",1748498976768,12.36982943,172.05,172.01,24.463216]
["bitfinex","SOLUSD",1748498977562,12.36982943,172.04,172.0,24.46355024]
["bitfinex","SOLUSD",1748498979987,12.36982943,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748498980588,12.36982943,172.05,172.01,36.83285173]
["bitfinex","SOLUSD",1748498981598,12.36982943,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748498981891,12.36982943,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748498982473,12.36982943,172.04,172.01,24.46326079]
["bitfinex","SOLUSD",1748498985982,12.36982943,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1748498986191,12.36982943,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1748498986418,12.36982943,172.0,171.96,24.46495474]
["bitfinex","SOLUSD",1748498992416,12.36982943,172.01,171.96,36.83478417]
["bitfinex","SOLUSD",1748498992582,12.36982943,172.01,171.96,24.46495474]
["bitfinex","SOLUSD",1748498992783,12.36982943,172.0,171.96,36.83478417]
["bitfinex","SOLUSD",1748498993801,12.36982943,171.99,171.96,24.46495474]
["bitfinex","SOLUSD",1748498994477,12.36982943,171.99,171.95,5.81558791]
["bitfinex","SOLUSD",1748498995597,12.36982943,171.98,171.95,5.81558791]
["bitfinex","SOLUSD",1748498996114,12.36982943,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748498996283,12.36982943,171.97,171.92,18.18623131]
["bitfinex","SOLUSD",1748498996487,12.36982943,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748498996991,12.36982943,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748498998600,12.36982943,171.96,171.93,5.81622267]
["bitfinex","SOLUSD",1748499000325,12.36982943,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748499001017,9.42,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1748499001018,12.36982943,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1748499001397,12.36982943,171.95,171.9,1.6199]
["bitfinex","SOLUSD",1748499001612,12.36982943,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1748499001838,12.36982943,171.95,171.9,36.83677995]
["bitfinex","SOLUSD",1748499001995,12.36982943,171.91,171.88,0.14216157]
["bitfinex","SOLUSD",1748499002333,12.36982943,171.9,171.83,1.552]
["bitfinex","SOLUSD",1748499002505,9.42,171.92,171.86,31.01947829]
["bitfinex","SOLUSD",1748499002506,12.36982943,171.91,171.86,31.01947829]
["bitfinex","SOLUSD",1748499002898,12.36982943,171.91,171.87,5.81835107]
["bitfinex","SOLUSD",1748499003098,9.42,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748499003408,21.78982943,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1748499003605,9.42,171.92,171.88,31.01947829]
["bitfinex","SOLUSD",1748499003813,9.42,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1748499004326,9.42,171.92,171.88,31.01947829]
["bitfinex","SOLUSD",1748499004903,9.48074683,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1748499005303,9.48074683,171.92,171.9,31.01947829]
["bitfinex","SOLUSD",1748499005504,9.48074683,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1748499005721,9.48074683,171.92,171.91,12.36982943]
["bitfinex","SOLUSD",1748499005902,0.06074683,171.92,171.91,31.16163986]
["bitfinex","SOLUSD",1748499006108,0.06074683,171.92,171.91,31.30380143]
["bitfinex","SOLUSD",1748499007005,0.06074683,171.92,171.91,37.12079869]
["bitfinex","SOLUSD",1748499008319,0.06074683,171.92,171.91,63.12079869]
["bitfinex","SOLUSD",1748499010410,0.06074683,171.92,171.91,37.12079869]
["bitfinex","SOLUSD",1748499019717,0.06074683,171.92,171.91,63.12079869]
["bitfinex","SOLUSD",1748499020219,0.06074683,171.92,171.91,62.83647555]
["bitfinex","SOLUSD",1748499020423,0.06074683,171.92,171.91,63.12079869]
["bitfinex","SOLUSD",1748499029343,1.6051,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1748499029736,1.6051,172.01,171.98,12.36982943]
["bitfinex","SOLUSD",1748499032746,1.6051,172.01,171.98,18.18414335]
["bitfinex","SOLUSD",1748499033329,1.6051,172.01,171.98,5.81431392]
["bitfinex","SOLUSD",1748499033539,1.6051,172.01,171.98,18.18414335]
["bitfinex","SOLUSD",1748499036169,9.42,172.02,172.0,12.36982943]
["bitfinex","SOLUSD",1748499037756,9.42,172.02,172.01,5.81361548]
["bitfinex","SOLUSD",1748499040474,9.42,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1748499040669,9.42,172.02,172.0,18.18378291]
["bitfinex","SOLUSD",1748499041554,9.42,172.02,172.0,5.81395348]
["bitfinex","SOLUSD",1748499045752,147.3,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1748499046386,147.3,172.03,172.0,18.18378291]
["bitfinex","SOLUSD",1748499047055,147.3,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1748499048484,183.2,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1748499049585,195.56982943,172.03,171.99,12.36982943]
["bitfinex","SOLUSD",1748499049774,12.36982943,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748499050279,48.26982943,172.0,171.96,12.36982943]
["bitfinex","SOLUSD",1748499050581,12.36982943,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748499052178,12.36982943,171.99,171.96,24.46493546]
["bitfinex","SOLUSD",1748499052492,48.26982943,172.0,171.96,24.46493546]
["bitfinex","SOLUSD",1748499054283,48.26982943,172.0,171.95,18.1853834]
["bitfinex","SOLUSD",1748499054476,48.26982943,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748499055596,35.9,172.0,171.96,31.01947829]
["bitfinex","SOLUSD",1748499056299,35.9,172.0,171.96,36.83450607]
["bitfinex","SOLUSD",1748499056670,35.9,172.0,171.96,24.46467664]
["bitfinex","SOLUSD",1748499056871,35.9,172.0,171.96,36.83450607]
["bitfinex","SOLUSD",1748499058265,35.9,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499058471,45.3,172.01,171.98,12.36982943]
["bitfinex","SOLUSD",1748499059566,45.3,172.01,171.99,5.81429152]
["bitfinex","SOLUSD",1748499061104,57.66982943,172.01,171.97,5.81468963]
["bitfinex","SOLUSD",1748499061281,57.66982943,172.01,171.96,12.36982943]
["bitfinex","SOLUSD",1748499061617,12.36982943,172.0,171.95,36.83512237]
["bitfinex","SOLUSD",1748499061968,12.36982943,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748499061969,12.36982943,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1748499062170,12.36982943,171.95,171.9,5.81724563]
["bitfinex","SOLUSD",1748499062399,12.36982943,171.94,171.9,5.81724563]
["bitfinex","SOLUSD",1748499062706,12.36982943,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1748499065182,12.36982943,171.94,171.89,12.36982943]
["bitfinex","SOLUSD",1748499065388,12.36982943,171.92,171.87,5.81831518]
["bitfinex","SOLUSD",1748499065587,12.36982943,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748499065787,12.36982943,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1748499066685,12.36982943,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1748499067009,12.36982943,171.91,171.87,24.46786507]
["bitfinex","SOLUSD",1748499068304,35.9,171.93,171.87,24.46786507]
["bitfinex","SOLUSD",1748499068305,12.36982943,171.92,171.87,36.8376945]
["bitfinex","SOLUSD",1748499068517,35.9,171.93,171.89,12.36982943]
["bitfinex","SOLUSD",1748499068887,35.9,171.93,171.9,5.81733566]
["bitfinex","SOLUSD",1748499069088,35.9,171.93,171.9,18.18716509]
["bitfinex","SOLUSD",1748499069407,35.9,171.93,171.9,5.81733566]
["bitfinex","SOLUSD",1748499069611,161.27002943,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1748499069809,197.17002943,171.94,171.9,5.81733566]
["bitfinex","SOLUSD",1748499073037,183.2,171.94,171.91,12.36982943]
["bitfinex","SOLUSD",1748499073331,147.3,171.94,171.91,12.36982943]
["bitfinex","SOLUSD",1748499074243,147.3,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1748499075411,147.3,171.94,171.91,5.81684678]
["bitfinex","SOLUSD",1748499076437,12.36982943,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1748499076750,12.36982943,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1748499077424,12.36982943,171.9,171.87,24.4679602]
["bitfinex","SOLUSD",1748499078007,48.28982943,171.91,171.87,24.4679602]
["bitfinex","SOLUSD",1748499079213,48.28982943,171.91,171.87,5.81831134]
["bitfinex","SOLUSD",1748499080844,48.28982943,171.91,171.87,12.36982943]
["bitfinex","SOLUSD",1748499083138,48.28982943,171.91,171.87,18.18798137]
["bitfinex","SOLUSD",1748499085757,35.92,171.91,171.87,18.18798137]
["bitfinex","SOLUSD",1748499085920,48.28982943,171.91,171.87,18.18798137]
["bitfinex","SOLUSD",1748499087330,35.92,171.91,171.87,18.18798137]
["bitfinex","SOLUSD",1748499087531,48.28982943,171.91,171.87,18.18798137]
["bitfinex","SOLUSD",1748499089526,48.28982943,171.91,171.86,5.81868963]
["bitfinex","SOLUSD",1748499089726,48.28982943,171.91,171.86,18.18851906]
["bitfinex","SOLUSD",1748499090328,48.28982943,171.91,171.87,12.36982943]
["bitfinex","SOLUSD",1748499091966,48.28982943,171.91,171.88,5.81801256]
["bitfinex","SOLUSD",1748499093273,12.36982943,171.9,171.86,5.81837607]
["bitfinex","SOLUSD",1748499093435,12.36982943,171.88,171.84,5.81936685]
["bitfinex","SOLUSD",1748499093748,12.36982943,171.88,171.84,24.46901571]
["bitfinex","SOLUSD",1748499094255,12.36982943,171.86,171.82,12.36982943]
["bitfinex","SOLUSD",1748499094564,12.36982943,171.86,171.82,31.01947829]
["bitfinex","SOLUSD",1748499095159,35.92,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1748499095160,12.36982943,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1748499095457,12.36982943,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1748499095788,21.76982943,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1748499096254,12.36982943,171.85,171.82,24.46968204]
["bitfinex","SOLUSD",1748499098062,12.36982943,171.85,171.82,5.82003318]
["bitfinex","SOLUSD",1748499098280,9.4,171.86,171.82,5.82003318]
["bitfinex","SOLUSD",1748499098754,21.76982943,171.86,171.82,5.82003318]
["bitfinex","SOLUSD",1748499099136,169.06982943,171.86,171.82,5.82003318]
["bitfinex","SOLUSD",1748499099560,12.36982943,171.85,171.82,5.82003318]
["bitfinex","SOLUSD",1748499099946,12.36982943,171.85,171.81,18.19010677]
["bitfinex","SOLUSD",1748499100137,12.36982943,171.85,171.81,5.82027734]
["bitfinex","SOLUSD",1748499100764,12.36982943,171.82,171.79,5.87532031]
["bitfinex","SOLUSD",1748499100968,12.36982943,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499101263,12.36982943,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748499104200,35.92,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748499104470,12.36982943,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748499104974,35.92,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748499105149,12.36982943,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748499105671,147.3,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499105877,159.66982943,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499107775,147.3,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499107976,12.36982943,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748499108158,147.3,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499108159,12.36982943,171.81,171.79,0.05429235]
["bitfinex","SOLUSD",1748499109081,147.3,171.82,171.79,0.05429235]
["bitfinex","SOLUSD",1748499109888,147.3,171.82,171.79,5.87535294]
["bitfinex","SOLUSD",1748499111467,147.3,171.82,171.8,12.36982943]
["bitfinex","SOLUSD",1748499111773,147.3,171.82,171.81,12.36982943]
["bitfinex","SOLUSD",1748499112301,9.4,171.86,171.81,18.19021241]
["bitfinex","SOLUSD",1748499112467,36.02,171.85,171.82,12.36982943]
["bitfinex","SOLUSD",1748499112793,36.02,171.85,171.83,12.36982943]
["bitfinex","SOLUSD",1748499113289,9.4,171.86,171.84,12.36982943]
["bitfinex","SOLUSD",1748499113587,9.4,171.86,171.85,12.36982943]
["bitfinex","SOLUSD",1748499114298,9.4,171.86,171.85,18.18885765]
["bitfinex","SOLUSD",1748499115168,9.4,171.86,171.85,36.83850651]
["bitfinex","SOLUSD",1748499118096,9.4,171.86,171.85,24.46867708]
["bitfinex","SOLUSD",1748499118393,9.4,171.86,171.85,18.18885765]
["bitfinex","SOLUSD",1748499118602,9.4,171.86,171.85,5.81902822]
["bitfinex","SOLUSD",1748499118789,9.4,171.86,171.85,18.18885765]
["bitfinex","SOLUSD",1748499120301,147.3,171.89,171.85,18.18885765]
["bitfinex","SOLUSD",1748499120514,147.3,171.89,171.88,12.36982943]
["bitfinex","SOLUSD",1748499120693,9.4,171.91,171.88,12.36982943]
["bitfinex","SOLUSD",1748499120875,9.4,171.91,171.9,31.01947829]
["bitfinex","SOLUSD",1748499121079,147.3,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1748499121388,9.4,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1748499121599,9.4,171.96,171.95,12.36982943]
["bitfinex","SOLUSD",1748499122926,9.4,171.96,171.95,36.83512237]
["bitfinex","SOLUSD",1748499123987,9.4,171.96,171.95,31.01947829]
["bitfinex","SOLUSD",1748499124514,9.4,171.96,171.95,36.83512237]
["bitfinex","SOLUSD",1748499125006,35.98,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748499125384,35.98,171.99,171.97,12.36982943]
["bitfinex","SOLUSD",1748499125594,83.74,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499125917,119.74,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499126121,83.74,172.0,171.98,12.36982943]
["bitfinex","SOLUSD",1748499127013,83.74,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499128126,119.72,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499129611,12.36982943,171.99,171.93,18.933972]
["bitfinex","SOLUSD",1748499129806,12.36982943,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1748499130120,12.36982943,171.99,171.95,12.36982943]
["bitfinex","SOLUSD",1748499130424,163.90387151,172.0,171.95,12.36982943]
["bitfinex","SOLUSD",1748499132412,145.72,172.0,171.96,12.36982943]
["bitfinex","SOLUSD",1748499142523,61.98,172.0,171.96,12.36982943]
["bitfinex","SOLUSD",1748499143726,74.34982943,172.0,171.96,12.36982943]
["bitfinex","SOLUSD",1748499145842,61.98,172.0,171.96,12.36982943]
["bitfinex","SOLUSD",1748499146541,9.4,172.01,171.97,12.36982943]
["bitfinex","SOLUSD",1748499146738,35.9,172.0,171.97,12.36982943]
["bitfinex","SOLUSD",1748499147049,45.3,172.01,171.97,12.36982943]
["bitfinex","SOLUSD",1748499149242,45.3,172.01,171.98,12.36982943]
["bitfinex","SOLUSD",1748499150744,45.3,172.01,171.99,12.36982943]
["bitfinex","SOLUSD",1748499151531,9.4,172.01,171.99,12.36982943]
["bitfinex","SOLUSD",1748499151763,9.4,172.01,171.98,31.01947829]
["bitfinex","SOLUSD",1748499152721,9.4,172.01,171.99,12.36982943]
["bitfinex","SOLUSD",1748499159659,9.4,172.01,172.0,31.01947829]
["bitfinex","SOLUSD",1748499159958,95.73757044,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1748499159959,9.4,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748499160131,9.4,172.06,172.05,7.92477064]
["bitfinex","SOLUSD",1748499160747,9.4,172.06,172.05,26.5744195]
["bitfinex","SOLUSD",1748499161743,147.3,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1748499161933,147.3,172.07,172.06,31.0259638]
["bitfinex","SOLUSD",1748499162656,35.9,172.1,172.06,31.0259638]
["bitfinex","SOLUSD",1748499162852,35.9,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748499163053,35.9,172.1,172.07,12.37631494]
["bitfinex","SOLUSD",1748499164765,200.8865537,172.11,172.06,12.37631494]
["bitfinex","SOLUSD",1748499164961,35.88,172.1,172.06,12.37631494]
["bitfinex","SOLUSD",1748499169073,35.88,172.1,172.06,31.0259638]
["bitfinex","SOLUSD",1748499170660,35.88,172.1,172.07,12.37631494]
["bitfinex","SOLUSD",1748499171869,147.3,172.11,172.09,12.37631494]
["bitfinex","SOLUSD",1748499172060,6.1722,172.15,172.1,31.0259638]
["bitfinex","SOLUSD",1748499172061,192.74,172.15,172.1,31.0259638]
["bitfinex","SOLUSD",1748499172268,192.74,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499172460,192.98,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499174187,192.96,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499174392,205.33631494,172.15,172.1,31.0259638]
["bitfinex","SOLUSD",1748499174692,205.33631494,172.15,172.1,12.37631494]
["bitfinex","SOLUSD",1748499176195,147.3,172.14,172.1,12.37631494]
["bitfinex","SOLUSD",1748499177384,147.3,172.14,172.1,31.0259638]
["bitfinex","SOLUSD",1748499178056,147.3,172.14,172.11,31.0259638]
["bitfinex","SOLUSD",1748499178262,147.3,172.14,172.12,12.37631494]
["bitfinex","SOLUSD",1748499178464,9.4,172.15,172.12,12.37631494]
["bitfinex","SOLUSD",1748499182479,9.4,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499184368,9.4,172.15,172.11,18.18645993]
["bitfinex","SOLUSD",1748499185468,9.4,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1748499185680,9.4,172.15,172.13,31.0259638]
["bitfinex","SOLUSD",1748499185988,9.4,172.15,172.13,12.37631494]
["bitfinex","SOLUSD",1748499187306,9.4,172.15,172.12,31.0259638]
["bitfinex","SOLUSD",1748499188105,9.4,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499188688,9.4,172.15,172.11,18.18648983]
["bitfinex","SOLUSD",1748499189593,9.4,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499190702,9.4,172.15,172.11,18.18653754]
["bitfinex","SOLUSD",1748499191114,9.4,172.15,172.11,12.37631494]
["bitfinex","SOLUSD",1748499191985,9.4,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748499192198,9.4,172.15,172.11,26.56684333]
["bitfinex","SOLUSD",1748499192996,17.31719447,172.15,172.1,26.56684333]
["bitfinex","SOLUSD",1748499193297,7.91719447,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748499194187,17.31719447,172.15,172.1,26.56684333]
["bitfinex","SOLUSD",1748499194393,17.31719447,172.15,172.06,16.39847987]
["bitfinex","SOLUSD",1748499194394,7.91719447,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748499194589,7.91719447,172.08,172.03,13.73013407]
["bitfinex","SOLUSD",1748499194785,7.91719447,172.07,172.02,13.73043393]
["bitfinex","SOLUSD",1748499194989,9.56,172.08,172.02,13.73043393]
["bitfinex","SOLUSD",1748499195188,7.91719447,172.07,172.02,13.73043393]
["bitfinex","SOLUSD",1748499195617,9.56,172.08,172.04,7.91719447]
["bitfinex","SOLUSD",1748499195992,9.56,172.08,172.04,12.38133575]
["bitfinex","SOLUSD",1748499196593,21.94133575,172.08,172.03,36.84369714]
["bitfinex","SOLUSD",1748499202799,12.38133575,172.07,172.03,36.84369714]
["bitfinex","SOLUSD",1748499203609,21.94133575,172.08,172.03,36.84369714]
["bitfinex","SOLUSD",1748499208008,15.37134828,172.08,172.0,5.81395348]
["bitfinex","SOLUSD",1748499208209,12.38133575,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748499208420,12.38133575,172.05,172.01,31.03098461]
["bitfinex","SOLUSD",1748499208601,147.3,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748499209140,147.3,172.06,172.03,12.38133575]
["bitfinex","SOLUSD",1748499209630,147.3,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748499210006,147.3,172.06,172.03,24.46242235]
["bitfinex","SOLUSD",1748499211324,147.3,172.06,172.03,5.81277349]
["bitfinex","SOLUSD",1748499212115,147.3,172.06,172.03,36.8437581]
["bitfinex","SOLUSD",1748499215241,147.3,172.06,172.03,24.46242235]
["bitfinex","SOLUSD",1748499215411,147.3,172.06,172.03,36.8437581]
["bitfinex","SOLUSD",1748499215908,147.3,172.06,172.03,32.3871147]
["bitfinex","SOLUSD",1748499218409,147.3,172.06,172.04,26.57434121]
["bitfinex","SOLUSD",1748499220809,147.3,172.06,172.05,5.81226387]
["bitfinex","SOLUSD",1748499235864,147.3,172.06,172.04,5.81255439]
["bitfinex","SOLUSD",1748499238374,147.3,172.06,172.03,5.8129396]
["bitfinex","SOLUSD",1748499238730,147.3,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1748499238731,7.92469235,172.05,172.02,5.81322932]
["bitfinex","SOLUSD",1748499238935,43.82469235,172.05,172.02,5.81322932]
["bitfinex","SOLUSD",1748499239158,35.9,172.05,172.02,5.81322932]
["bitfinex","SOLUSD",1748499239338,43.82469235,172.05,172.02,5.81322932]
["bitfinex","SOLUSD",1748499239535,43.82469235,172.05,172.02,24.46287818]
["bitfinex","SOLUSD",1748499239753,35.9,172.05,172.02,32.38757053]
["bitfinex","SOLUSD",1748499242168,35.9,172.05,172.02,24.46287818]
["bitfinex","SOLUSD",1748499246157,35.9,172.05,172.02,32.38757053]
["bitfinex","SOLUSD",1748499246463,147.3,172.06,172.03,26.57434121]
["bitfinex","SOLUSD",1748499246848,147.3,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1748499247265,147.3,172.06,172.05,7.92469235]
["bitfinex","SOLUSD",1748499247650,147.3,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1748499248345,147.3,172.06,172.05,24.46191273]
["bitfinex","SOLUSD",1748499248561,147.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748499248866,183.2,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748499249576,183.2,172.06,172.05,5.81226387]
["bitfinex","SOLUSD",1748499252367,183.2,172.06,172.04,24.46219315]
["bitfinex","SOLUSD",1748499264980,183.2,172.06,172.04,32.3868855]
["bitfinex","SOLUSD",1748499271102,183.2,172.06,172.04,26.57434121]
["bitfinex","SOLUSD",1748499273002,183.2,172.06,172.04,32.38688291]
["bitfinex","SOLUSD",1748499276895,147.3,172.06,172.04,32.38688291]
["bitfinex","SOLUSD",1748499278413,147.3,172.06,172.04,26.57434121]
["bitfinex","SOLUSD",1748499278816,147.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748499279686,147.3,172.06,172.04,24.462145]
["bitfinex","SOLUSD",1748499280410,147.3,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1748499289412,147.3,172.06,172.02,7.92469235]
["bitfinex","SOLUSD",1748499289599,147.3,172.06,172.01,32.38771321]
["bitfinex","SOLUSD",1748499289600,155.22469235,172.06,172.01,32.38771321]
["bitfinex","SOLUSD",1748499289913,35.88,172.05,172.01,24.46302086]
["bitfinex","SOLUSD",1748499290116,35.88,172.05,172.01,32.38771321]
["bitfinex","SOLUSD",1748499291708,43.80469235,172.05,172.01,24.46302086]
["bitfinex","SOLUSD",1748499291914,43.80469235,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499292236,7.92469235,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1748499292465,7.92469235,172.03,171.98,5.81452939]
["bitfinex","SOLUSD",1748499292735,7.92469235,172.03,171.95,26.0]
["bitfinex","SOLUSD",1748499292736,7.92469235,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748499293704,7.92469235,172.01,171.97,5.81496772]
["bitfinex","SOLUSD",1748499294110,7.92469235,172.01,171.97,13.73966007]
["bitfinex","SOLUSD",1748499296200,191.10469235,172.02,171.97,13.73966007]
["bitfinex","SOLUSD",1748499297928,191.10469235,172.02,171.98,7.92469235]
["bitfinex","SOLUSD",1748499299728,147.3,172.02,172.01,7.92469235]
["bitfinex","SOLUSD",1748499300438,147.3,172.02,172.01,26.57434121]
["bitfinex","SOLUSD",1748499300646,9.4,172.03,172.01,26.71650278]
["bitfinex","SOLUSD",1748499300814,9.4,172.03,172.02,7.92469235]
["bitfinex","SOLUSD",1748499301250,156.7,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1748499301555,35.88,172.07,172.05,7.92469235]
["bitfinex","SOLUSD",1748499301735,35.88,172.07,172.05,5.81204309]
["bitfinex","SOLUSD",1748499307451,43.80469235,172.07,172.02,7.92469235]
["bitfinex","SOLUSD",1748499307635,43.80469235,172.07,172.02,13.73796987]
["bitfinex","SOLUSD",1748499307834,35.88,172.07,172.03,7.92469235]
["bitfinex","SOLUSD",1748499308456,35.88,172.07,172.04,32.38694293]
["bitfinex","SOLUSD",1748499310832,35.88,172.07,172.04,24.46225058]
["bitfinex","SOLUSD",1748499311229,43.80469235,172.07,172.04,24.46225058]
["bitfinex","SOLUSD",1748499314034,35.88,172.07,172.04,24.46225058]
["bitfinex","SOLUSD",1748499314853,43.80469235,172.07,172.04,24.46225058]
["bitfinex","SOLUSD",1748499315238,43.80469235,172.07,172.02,13.73764877]
["bitfinex","SOLUSD",1748499315440,7.92469235,172.06,172.02,13.73764877]
["bitfinex","SOLUSD",1748499317630,43.80469235,172.07,172.02,13.73764877]
["bitfinex","SOLUSD",1748499317828,35.88,172.07,172.03,7.92469235]
["bitfinex","SOLUSD",1748499318329,35.88,172.07,172.03,26.57434121]
["bitfinex","SOLUSD",1748499318534,35.88,172.07,172.04,7.92469235]
["bitfinex","SOLUSD",1748499319854,35.88,172.07,172.05,5.81226387]
["bitfinex","SOLUSD",1748499322047,156.7,172.08,172.05,5.81226387]
["bitfinex","SOLUSD",1748499322238,35.86,172.07,172.05,5.81226387]
["bitfinex","SOLUSD",1748499323338,35.86,172.07,172.04,5.81260172]
["bitfinex","SOLUSD",1748499324843,6.5992,172.12,172.06,7.92469235]
["bitfinex","SOLUSD",1748499325032,45.26,172.11,172.08,7.92469235]
["bitfinex","SOLUSD",1748499325561,45.26,172.11,172.07,7.92469235]
["bitfinex","SOLUSD",1748499325733,45.26,172.11,172.05,18.79181043]
["bitfinex","SOLUSD",1748499325937,45.26,172.11,172.07,7.92469235]
["bitfinex","SOLUSD",1748499326848,45.26,172.11,172.08,13.73594293]
["bitfinex","SOLUSD",1748499327536,45.26,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748499328345,45.26,172.11,172.07,13.73619484]
["bitfinex","SOLUSD",1748499329668,45.26,172.11,172.07,26.57434121]
["bitfinex","SOLUSD",1748499330556,45.26,172.11,172.06,13.73661842]
["bitfinex","SOLUSD",1748499330557,53.18469235,172.11,172.06,13.73661842]
["bitfinex","SOLUSD",1748499332345,45.26,172.11,172.06,13.73661842]
["bitfinex","SOLUSD",1748499332557,53.18469235,172.11,172.06,13.73661842]
["bitfinex","SOLUSD",1748499332752,53.18469235,172.11,172.06,7.92469235]
["bitfinex","SOLUSD",1748499332953,7.92469235,172.09,172.05,24.46181918]
["bitfinex","SOLUSD",1748499333470,7.92469235,172.09,172.05,32.38651153]
["bitfinex","SOLUSD",1748499333638,147.3,172.1,172.06,7.92469235]
["bitfinex","SOLUSD",1748499334868,147.3,172.1,172.08,13.73594293]
["bitfinex","SOLUSD",1748499335248,147.3,172.1,172.08,5.81125058]
["bitfinex","SOLUSD",1748499335686,147.3,172.1,172.07,13.73619883]
["bitfinex","SOLUSD",1748499336462,147.3,172.1,172.07,5.81150648]
["bitfinex","SOLUSD",1748499337250,183.16,172.1,172.07,5.81150648]
["bitfinex","SOLUSD",1748499338171,183.16,172.1,172.07,13.73619883]
["bitfinex","SOLUSD",1748499340174,183.16,172.1,172.08,7.92469235]
["bitfinex","SOLUSD",1748499340549,147.3,172.1,172.08,7.92469235]
["bitfinex","SOLUSD",1748499342083,147.3,172.1,172.09,5.81091289]
["bitfinex","SOLUSD",1748499342377,147.3,172.1,172.09,32.3852541]
["bitfinex","SOLUSD",1748499342765,9.4,172.11,172.09,32.3852541]
["bitfinex","SOLUSD",1748499342972,9.4,172.11,172.1,7.92469235]
["bitfinex","SOLUSD",1748499343190,9.4,172.11,172.1,26.57434121]
["bitfinex","SOLUSD",1748499343565,17.32469235,172.11,172.03,1.5731]
["bitfinex","SOLUSD",1748499343785,9.4,172.11,172.04,26.57434121]
["bitfinex","SOLUSD",1748499343984,7.92469235,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748499344285,43.78469235,172.09,172.04,32.38661694]
["bitfinex","SOLUSD",1748499345257,7.92469235,172.08,172.04,24.46192459]
["bitfinex","SOLUSD",1748499345457,7.92469235,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748499345682,43.78469235,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748499346179,48.24578127,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748499346600,12.38578127,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748499346885,48.24578127,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748499347384,35.86,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748499347556,35.86,172.03,172.02,12.38578127]
["bitfinex","SOLUSD",1748499347987,35.86,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1748499347988,35.86,172.03,172.01,12.38578127]
["bitfinex","SOLUSD",1748499348584,35.86,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1748499350193,35.86,172.03,172.01,5.81361548]
["bitfinex","SOLUSD",1748499350491,9.38,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1748499350675,9.38,172.05,172.04,12.38578127]
["bitfinex","SOLUSD",1748499350860,9.38,172.05,172.03,31.03543013]
["bitfinex","SOLUSD",1748499351570,9.38,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1748499351758,9.38,172.05,172.02,12.38578127]
["bitfinex","SOLUSD",1748499351965,21.76578127,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1748499352164,12.38578127,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1748499352376,21.76578127,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748499357791,21.76578127,172.05,172.01,18.19939675]
["bitfinex","SOLUSD",1748499359490,21.76578127,172.05,172.01,5.81361548]
["bitfinex","SOLUSD",1748499364677,12.38578127,172.04,172.01,5.81361548]
["bitfinex","SOLUSD",1748499366108,12.38578127,172.04,171.95,16.1519094]
["bitfinex","SOLUSD",1748499366273,12.38578127,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748499366468,12.38578127,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748499366779,35.86,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499366990,48.24578127,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499367177,12.38578127,172.04,171.99,12.38578127]
["bitfinex","SOLUSD",1748499369901,7.92795636,172.04,171.99,7.92795636]
["bitfinex","SOLUSD",1748499370579,43.78795636,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499371395,35.86,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1748499373000,200.46795636,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499374309,192.54,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499374500,200.46795636,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499379925,192.54,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499380098,200.46795636,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499383516,7.92795636,172.05,172.02,5.81327752]
["bitfinex","SOLUSD",1748499386589,200.46795636,172.06,172.02,5.81327752]
["bitfinex","SOLUSD",1748499390022,200.46795636,172.06,172.01,24.4631798]
["bitfinex","SOLUSD",1748499390900,7.92795636,172.05,171.99,13.74193324]
["bitfinex","SOLUSD",1748499391217,7.92795636,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748499391423,7.92795636,172.04,172.0,5.81395348]
["bitfinex","SOLUSD",1748499391605,7.92795636,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1748499391798,198.35208481,172.06,172.0,5.81395348]
["bitfinex","SOLUSD",1748499392045,7.92795636,172.05,172.0,13.74190984]
["bitfinex","SOLUSD",1748499392204,192.54,172.06,172.01,7.92795636]
["bitfinex","SOLUSD",1748499392791,200.46795636,172.06,172.01,7.92795636]
["bitfinex","SOLUSD",1748499393016,7.92795636,172.05,172.0,13.74190984]
["bitfinex","SOLUSD",1748499393907,12.38593314,172.05,172.0,18.19988662]
["bitfinex","SOLUSD",1748499406512,12.38593314,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499407452,192.54,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748499407735,12.38593314,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748499407923,12.38593314,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748499408239,192.54,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748499408447,12.38593314,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1748499409445,12.38593314,172.02,171.96,5.81530588]
["bitfinex","SOLUSD",1748499409624,12.38593314,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748499409826,12.38593314,172.02,171.97,31.035582]
["bitfinex","SOLUSD",1748499410742,12.38593314,172.01,171.98,5.8146296]
["bitfinex","SOLUSD",1748499411427,12.38593314,172.01,171.97,24.46453331]
["bitfinex","SOLUSD",1748499412941,12.38593314,171.99,171.95,1.6133]
["bitfinex","SOLUSD",1748499413150,12.38593314,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1748499413339,12.38593314,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748499413952,7.93183975,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748499414265,35.86,172.02,171.98,7.93183975]
["bitfinex","SOLUSD",1748499414456,191.09183975,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1748499415027,191.09183975,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1748499418532,155.23183975,172.03,172.0,5.81395348]
["bitfinex","SOLUSD",1748499419571,7.93183975,172.02,171.99,5.81429152]
["bitfinex","SOLUSD",1748499422544,155.23183975,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748499423191,147.3,172.03,171.99,5.81429152]
["bitfinex","SOLUSD",1748499423364,147.3,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1748499423684,147.3,172.03,172.01,26.58148861]
["bitfinex","SOLUSD",1748499424880,147.3,172.03,172.02,5.81327752]
["bitfinex","SOLUSD",1748499427394,147.3,172.03,172.02,24.46292638]
["bitfinex","SOLUSD",1748499427543,79.15183975,172.06,172.02,24.46292638]
["bitfinex","SOLUSD",1748499428391,79.15183975,172.06,172.02,32.39476613]
["bitfinex","SOLUSD",1748499429774,71.22,172.06,172.02,32.39476613]
["bitfinex","SOLUSD",1748499429945,9.38,172.06,172.04,7.93183975]
["bitfinex","SOLUSD",1748499430450,9.38,172.06,172.03,26.58148861]
["bitfinex","SOLUSD",1748499430657,147.3,172.08,172.05,7.93183975]
["bitfinex","SOLUSD",1748499431965,147.3,172.08,172.05,5.8120357]
["bitfinex","SOLUSD",1748499433171,147.3,172.08,172.05,24.46168456]
["bitfinex","SOLUSD",1748499433466,147.3,172.08,172.05,32.39352431]
["bitfinex","SOLUSD",1748499434168,147.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748499435349,147.3,172.08,172.07,5.8115883]
["bitfinex","SOLUSD",1748499436273,147.3,172.08,172.07,32.39307691]
["bitfinex","SOLUSD",1748499438179,147.3,172.08,172.07,24.46123716]
["bitfinex","SOLUSD",1748499438681,147.3,172.08,172.07,32.39307691]
["bitfinex","SOLUSD",1748499439347,9.38,172.09,172.07,32.39307691]
["bitfinex","SOLUSD",1748499439551,9.38,172.09,172.08,26.58148861]
["bitfinex","SOLUSD",1748499439855,147.3,172.12,172.08,26.58148861]
["bitfinex","SOLUSD",1748499439856,183.14,172.12,172.08,26.58148861]
["bitfinex","SOLUSD",1748499440052,147.3,172.12,172.11,5.81023763]
["bitfinex","SOLUSD",1748499440256,183.14,172.12,172.11,5.81023763]
["bitfinex","SOLUSD",1748499442157,183.14,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1748499442158,183.14,172.12,172.09,5.81058134]
["bitfinex","SOLUSD",1748499445590,183.14,172.12,172.09,13.74242109]
["bitfinex","SOLUSD",1748499445957,191.07183975,172.12,172.09,5.81058134]
["bitfinex","SOLUSD",1748499446196,191.07183975,172.12,172.08,32.39264449]
["bitfinex","SOLUSD",1748499448057,183.14,172.12,172.09,26.58148861]
["bitfinex","SOLUSD",1748499449487,183.12,172.12,172.09,26.58148861]
["bitfinex","SOLUSD",1748499449791,183.12,172.12,172.1,5.81057524]
["bitfinex","SOLUSD",1748499453106,147.3,172.12,172.1,13.74241499]
["bitfinex","SOLUSD",1748499453304,147.3,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748499454118,147.3,172.12,172.11,26.58148861]
["bitfinex","SOLUSD",1748499454299,147.3,172.12,172.11,32.39172624]
["bitfinex","SOLUSD",1748499454643,45.18,172.14,172.11,32.39172624]
["bitfinex","SOLUSD",1748499454791,45.18,172.14,172.13,7.93183975]
["bitfinex","SOLUSD",1748499455124,9.36,172.14,172.12,7.93183975]
["bitfinex","SOLUSD",1748499456826,9.36,172.14,172.13,5.80956253]
["bitfinex","SOLUSD",1748499459398,9.36,172.14,172.13,13.74140228]
["bitfinex","SOLUSD",1748499459712,9.36,172.14,172.13,5.80956253]
["bitfinex","SOLUSD",1748499460531,9.36,172.14,172.13,13.74140228]
["bitfinex","SOLUSD",1748499461906,9.36,172.14,172.13,5.80956253]
["bitfinex","SOLUSD",1748499464229,9.36,172.14,172.12,5.80982458]
["bitfinex","SOLUSD",1748499465139,9.36,172.14,172.12,13.74166433]
["bitfinex","SOLUSD",1748499472211,9.36,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1748499474021,9.36,172.14,172.13,24.45921139]
["bitfinex","SOLUSD",1748499477248,9.36,172.14,172.13,32.39105114]
["bitfinex","SOLUSD",1748499480014,9.36,172.14,172.13,24.45921139]
["bitfinex","SOLUSD",1748499480236,9.36,172.14,172.13,32.39105114]
["bitfinex","SOLUSD",1748499481623,217.03183975,172.17,172.13,32.39105114]
["bitfinex","SOLUSD",1748499483845,209.1,172.17,172.13,32.39105114]
["bitfinex","SOLUSD",1748499485738,147.3,172.17,172.15,7.93183975]
["bitfinex","SOLUSD",1748499485943,183.1,172.17,172.15,7.93183975]
["bitfinex","SOLUSD",1748499486143,183.1,172.17,172.14,7.93183975]
["bitfinex","SOLUSD",1748499487153,183.1,172.17,172.15,5.80888759]
["bitfinex","SOLUSD",1748499487829,9.36,172.18,172.16,26.58148861]
["bitfinex","SOLUSD",1748499488158,9.36,172.18,172.17,7.93183975]
["bitfinex","SOLUSD",1748499488848,9.36,172.18,172.16,18.64964886]
["bitfinex","SOLUSD",1748499489155,9.36,172.18,172.12,5.80990006]
["bitfinex","SOLUSD",1748499489359,9.36,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1748499490028,9.36,172.18,172.17,7.93183975]
["bitfinex","SOLUSD",1748499490234,9.36,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1748499490235,9.36,172.18,172.16,7.93183975]
["bitfinex","SOLUSD",1748499491357,9.36,172.18,172.15,7.93183975]
["bitfinex","SOLUSD",1748499491541,9.36,172.18,172.16,7.93183975]
["bitfinex","SOLUSD",1748499492553,9.36,172.18,172.16,13.74030198]
["bitfinex","SOLUSD",1748499494947,9.36,172.18,172.15,32.39027184]
["bitfinex","SOLUSD",1748499495146,9.36,172.18,172.15,24.45843209]
["bitfinex","SOLUSD",1748499497462,17.29183975,172.18,172.14,5.80919973]
["bitfinex","SOLUSD",1748499498465,9.36,172.18,172.14,13.74103948]
["bitfinex","SOLUSD",1748499501776,147.3,172.19,172.16,7.93183975]
["bitfinex","SOLUSD",1748499502074,83.6,172.28,172.18,7.93183975]
["bitfinex","SOLUSD",1748499502075,147.3,172.23,172.18,7.93183975]
["bitfinex","SOLUSD",1748499503956,147.3,172.23,172.19,7.93183975]
["bitfinex","SOLUSD",1748499504779,183.08,172.23,172.19,7.93183975]
["bitfinex","SOLUSD",1748499505280,183.08,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1748499505480,147.3,172.23,172.2,13.73904067]
["bitfinex","SOLUSD",1748499505655,147.3,172.23,172.21,7.93183975]
["bitfinex","SOLUSD",1748499505851,147.3,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1748499506063,147.3,172.23,172.2,13.73904067]
["bitfinex","SOLUSD",1748499506461,147.3,172.23,172.2,5.80720092]
["bitfinex","SOLUSD",1748499507360,7.93183975,172.22,172.17,24.45786167]
["bitfinex","SOLUSD",1748499507565,7.93183975,172.22,172.17,32.38970142]
["bitfinex","SOLUSD",1748499507755,7.93183975,172.22,172.18,7.93183975]
["bitfinex","SOLUSD",1748499508565,155.23183975,172.23,172.18,7.93183975]
["bitfinex","SOLUSD",1748499508786,155.23183975,172.23,172.18,13.73969297]
["bitfinex","SOLUSD",1748499511965,147.3,172.23,172.19,7.93183975]
["bitfinex","SOLUSD",1748499512295,155.23183975,172.23,172.19,7.93183975]
["bitfinex","SOLUSD",1748499514069,155.23183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499518076,147.3,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499518276,155.23183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499522161,147.3,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499522394,155.23183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499525187,147.3,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499525373,155.23183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499526781,190.99183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499527493,183.06,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499527697,190.99183975,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499528799,183.06,172.23,172.19,13.73928382]
["bitfinex","SOLUSD",1748499530796,183.06,172.23,172.2,24.45662635]
["bitfinex","SOLUSD",1748499535112,147.3,172.23,172.2,24.45662635]
["bitfinex","SOLUSD",1748499535315,147.3,172.23,172.2,32.3884661]
["bitfinex","SOLUSD",1748499537612,147.3,172.23,172.2,24.45662635]
["bitfinex","SOLUSD",1748499538017,155.23183975,172.23,172.19,5.8075356]
["bitfinex","SOLUSD",1748499541897,155.23183975,172.23,172.19,13.73937535]
["bitfinex","SOLUSD",1748499541898,147.3,172.23,172.19,13.73937535]
["bitfinex","SOLUSD",1748499542099,147.3,172.23,172.2,26.58148861]
["bitfinex","SOLUSD",1748499542716,147.3,172.23,172.21,5.80686371]
["bitfinex","SOLUSD",1748499545218,147.3,172.23,172.2,32.38866718]
["bitfinex","SOLUSD",1748499548611,147.3,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499549921,190.99183975,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499551007,183.06,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499558942,147.3,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499559112,183.04,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499565821,183.04,172.23,172.2,32.38866718]
["bitfinex","SOLUSD",1748499566046,183.04,172.23,172.2,24.45682743]
["bitfinex","SOLUSD",1748499566246,183.04,172.23,172.2,32.38866718]
["bitfinex","SOLUSD",1748499568728,26.0,172.2,172.12,7.9232]
["bitfinex","SOLUSD",1748499568934,7.93183975,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748499569155,35.74,172.19,172.13,5.80956253]
["bitfinex","SOLUSD",1748499569156,7.93183975,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748499569443,43.67183975,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748499569825,35.74,172.16,172.13,5.80956253]
["bitfinex","SOLUSD",1748499570928,9.32,172.18,172.15,7.93183975]
["bitfinex","SOLUSD",1748499571129,9.32,172.18,172.16,7.93183975]
["bitfinex","SOLUSD",1748499572642,9.32,172.18,172.17,5.80821281]
["bitfinex","SOLUSD",1748499575855,9.32,172.18,172.17,32.38970142]
["bitfinex","SOLUSD",1748499577053,35.74,172.21,172.17,32.38970142]
["bitfinex","SOLUSD",1748499580547,35.74,172.22,172.19,7.93183975]
["bitfinex","SOLUSD",1748499581154,35.74,172.22,172.18,26.58148861]
["bitfinex","SOLUSD",1748499581465,43.67183975,172.22,172.18,26.58148861]
["bitfinex","SOLUSD",1748499582234,43.67183975,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499583047,35.74,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499583450,190.55183975,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1748499583648,35.74,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499588753,43.67183975,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499588955,43.67183975,172.22,172.18,24.45747028]
["bitfinex","SOLUSD",1748499589287,7.93183975,172.2,172.15,26.58148861]
["bitfinex","SOLUSD",1748499589771,7.93183975,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1748499591971,35.74,172.22,172.17,24.45769877]
["bitfinex","SOLUSD",1748499592262,7.93183975,172.21,172.17,32.38953852]
["bitfinex","SOLUSD",1748499593546,35.74,172.22,172.17,32.38953852]
["bitfinex","SOLUSD",1748499593849,7.93183975,172.21,172.17,32.38953852]
["bitfinex","SOLUSD",1748499601050,7.93183975,172.21,172.17,26.58148861]
["bitfinex","SOLUSD",1748499601275,7.93183975,172.21,172.08,17.44]
["bitfinex","SOLUSD",1748499601276,7.93183975,172.18,172.1,9.32]
["bitfinex","SOLUSD",1748499601481,7.93183975,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1748499601774,7.93183975,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748499601974,7.93183975,172.14,172.11,5.81023763]
["bitfinex","SOLUSD",1748499602466,7.93183975,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748499603876,7.93183975,172.16,172.11,5.81023763]
["bitfinex","SOLUSD",1748499605183,7.93183975,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1748499605478,164.55183975,172.17,172.12,26.58148861]
["bitfinex","SOLUSD",1748499605776,7.93183975,172.15,172.11,5.81023763]
["bitfinex","SOLUSD",1748499608054,7.93183975,172.15,172.1,32.39198603]
["bitfinex","SOLUSD",1748499608657,7.93183975,172.14,172.1,24.46014628]
["bitfinex","SOLUSD",1748499609352,7.93183975,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1748499609581,7.93183975,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748499610192,9.32,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1748499610362,7.93183975,172.09,172.06,24.46142969]
["bitfinex","SOLUSD",1748499610769,9.32,172.11,172.07,7.93183975]
["bitfinex","SOLUSD",1748499610992,17.25183975,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748499611289,17.25183975,172.11,172.06,13.74362058]
["bitfinex","SOLUSD",1748499611859,7.93183975,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1748499612079,12.37840917,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1748499612286,12.37840917,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748499612671,12.37840917,172.09,172.05,24.46190676]
["bitfinex","SOLUSD",1748499613088,12.37840917,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1748499617093,12.37840917,172.09,172.05,24.46180068]
["bitfinex","SOLUSD",1748499617800,159.67840917,172.1,172.05,36.84020985]
["bitfinex","SOLUSD",1748499618187,147.3,172.1,172.06,12.37840917]
["bitfinex","SOLUSD",1748499618494,147.3,172.1,172.07,12.37840917]
["bitfinex","SOLUSD",1748499619495,147.3,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748499619690,9.32,172.11,172.09,12.37840917]
["bitfinex","SOLUSD",1748499619873,9.32,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748499621773,9.32,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1748499623568,9.32,172.11,172.08,24.46084243]
["bitfinex","SOLUSD",1748499624000,9.32,172.11,172.07,18.18998322]
["bitfinex","SOLUSD",1748499624295,12.37840917,172.1,172.06,24.46148168]
["bitfinex","SOLUSD",1748499626482,12.37840917,172.09,172.06,18.64964886]
["bitfinex","SOLUSD",1748499626691,12.37840917,172.09,172.05,5.81216634]
["bitfinex","SOLUSD",1748499629701,147.3,172.1,172.05,18.19057551]
["bitfinex","SOLUSD",1748499629702,159.67840917,172.1,172.05,18.19057551]
["bitfinex","SOLUSD",1748499630878,147.3,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1748499631078,147.3,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748499631705,159.67840917,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748499632285,12.37840917,172.09,172.07,5.8115883]
["bitfinex","SOLUSD",1748499632893,159.67840917,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748499634585,35.74,172.09,172.07,5.8115883]
["bitfinex","SOLUSD",1748499639099,159.67840917,172.1,172.07,5.8115883]
["bitfinex","SOLUSD",1748499639407,35.74,172.09,172.07,5.8115883]
["bitfinex","SOLUSD",1748499640731,147.3,172.1,172.08,31.02805803]
["bitfinex","SOLUSD",1748499641309,147.3,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1748499642598,147.3,172.1,172.09,5.81091289]
["bitfinex","SOLUSD",1748499649228,45.06,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1748499649425,45.04,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1748499650997,45.04,172.11,172.09,24.46056175]
["bitfinex","SOLUSD",1748499651230,52.96074509,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1748499651607,45.04,172.11,172.09,5.81091289]
["bitfinex","SOLUSD",1748499652826,45.04,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748499654924,45.04,172.11,172.08,13.73199567]
["bitfinex","SOLUSD",1748499657512,45.04,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748499667519,35.72,172.11,172.08,5.81125058]
["bitfinex","SOLUSD",1748499670639,35.72,172.11,172.08,13.73199567]
["bitfinex","SOLUSD",1748499671852,9.3,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748499672153,9.3,172.12,172.11,32.38063158]
["bitfinex","SOLUSD",1748499672936,147.3,172.14,172.11,32.38063158]
["bitfinex","SOLUSD",1748499673261,147.3,172.14,172.13,26.57039395]
["bitfinex","SOLUSD",1748499673431,45.02,172.17,172.13,26.57039395]
["bitfinex","SOLUSD",1748499673643,45.02,172.17,172.15,7.92074509]
["bitfinex","SOLUSD",1748499674162,17.22074509,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1748499674336,17.22074509,172.17,172.12,13.73064515]
["bitfinex","SOLUSD",1748499675047,7.92074509,172.16,172.12,5.80990006]
["bitfinex","SOLUSD",1748499675250,35.72,172.15,172.12,5.80990006]
["bitfinex","SOLUSD",1748499676150,17.22074509,172.17,172.12,13.73064515]
["bitfinex","SOLUSD",1748499676350,35.72,172.15,172.12,13.73064515]
["bitfinex","SOLUSD",1748499676755,35.72,172.15,172.13,26.57039395]
["bitfinex","SOLUSD",1748499676955,45.02,172.17,172.14,7.92074509]
["bitfinex","SOLUSD",1748499677256,9.3,172.17,172.14,7.92074509]
["bitfinex","SOLUSD",1748499677466,45.02,172.17,172.14,7.92074509]
["bitfinex","SOLUSD",1748499678564,45.02,172.17,172.15,5.80888759]
["bitfinex","SOLUSD",1748499680481,45.02,172.17,172.14,13.72997013]
["bitfinex","SOLUSD",1748499680845,9.3,172.17,172.15,7.92074509]
["bitfinex","SOLUSD",1748499681146,9.3,172.17,172.16,7.92074509]
["bitfinex","SOLUSD",1748499682961,9.3,172.17,172.16,13.72929527]
["bitfinex","SOLUSD",1748499684963,183.0,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1748499684964,147.3,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1748499685167,147.3,172.2,172.18,7.92074509]
["bitfinex","SOLUSD",1748499685963,147.3,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1748499688484,147.3,172.2,172.19,26.57039395]
["bitfinex","SOLUSD",1748499688859,147.3,172.2,172.19,32.37793213]
["bitfinex","SOLUSD",1748499690997,9.3,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499691203,45.0,172.22,172.2,7.92074509]
["bitfinex","SOLUSD",1748499691689,45.0,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499692978,9.3,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499693197,45.0,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499695403,9.3,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499695708,45.0,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499697987,44.98,172.22,172.19,32.37793213]
["bitfinex","SOLUSD",1748499699505,44.98,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499700597,44.98,172.22,172.19,13.72828327]
["bitfinex","SOLUSD",1748499702096,9.3,172.22,172.19,13.72828327]
["bitfinex","SOLUSD",1748499703916,9.3,172.22,172.19,5.80753818]
["bitfinex","SOLUSD",1748499704121,9.3,172.22,172.19,13.72828327]
["bitfinex","SOLUSD",1748499704822,9.3,172.22,172.2,26.57039395]
["bitfinex","SOLUSD",1748499707135,9.3,172.22,172.21,5.80686371]
["bitfinex","SOLUSD",1748499707905,9.3,172.22,172.21,24.45651257]
["bitfinex","SOLUSD",1748499708107,9.3,172.22,172.21,32.37725766]
["bitfinex","SOLUSD",1748499709405,182.98,172.24,172.21,24.45651257]
["bitfinex","SOLUSD",1748499709607,147.3,172.24,172.23,7.92074509]
["bitfinex","SOLUSD",1748499710014,147.3,172.24,172.22,26.57039395]
["bitfinex","SOLUSD",1748499711247,147.3,172.24,172.23,7.92074509]
["bitfinex","SOLUSD",1748499713541,147.3,172.24,172.23,13.72693448]
["bitfinex","SOLUSD",1748499713842,147.3,172.24,172.23,32.37658334]
["bitfinex","SOLUSD",1748499714136,9.3,172.25,172.23,32.37658334]
["bitfinex","SOLUSD",1748499714340,9.3,172.25,172.24,26.57039395]
["bitfinex","SOLUSD",1748499715346,9.3,172.25,172.24,32.37624624]
["bitfinex","SOLUSD",1748499720528,147.3,172.29,172.24,32.37624624]
["bitfinex","SOLUSD",1748499720830,182.96,172.29,172.26,7.92074509]
["bitfinex","SOLUSD",1748499721336,182.96,172.29,172.26,13.72577534]
["bitfinex","SOLUSD",1748499721651,182.96,172.29,172.27,7.92074509]
["bitfinex","SOLUSD",1748499722948,182.96,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1748499723150,147.3,172.29,172.26,13.72577534]
["bitfinex","SOLUSD",1748499723327,182.96,172.29,172.26,13.72577534]
["bitfinex","SOLUSD",1748499723727,182.96,172.29,172.25,7.92074509]
["bitfinex","SOLUSD",1748499724328,35.66,172.28,172.25,7.92074509]
["bitfinex","SOLUSD",1748499725458,35.66,172.28,172.25,13.72622619]
["bitfinex","SOLUSD",1748499726355,35.66,172.28,172.25,7.92074509]
["bitfinex","SOLUSD",1748499726844,35.66,172.28,172.25,13.72623406]
["bitfinex","SOLUSD",1748499728152,182.96,172.29,172.25,13.72623406]
["bitfinex","SOLUSD",1748499728554,182.96,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1748499728748,182.96,172.29,172.25,26.57039395]
["bitfinex","SOLUSD",1748499729242,182.96,172.29,172.25,32.37589656]
["bitfinex","SOLUSD",1748499730162,182.96,172.29,172.26,7.92074509]
["bitfinex","SOLUSD",1748499731561,182.96,172.29,172.26,13.725916]
["bitfinex","SOLUSD",1748499732253,182.96,172.29,172.26,7.92074509]
["bitfinex","SOLUSD",1748499734069,7.92074509,172.28,172.21,27.5441]
["bitfinex","SOLUSD",1748499734234,7.92074509,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1748499734432,7.92074509,172.28,172.22,32.37660019]
["bitfinex","SOLUSD",1748499735141,7.92074509,172.27,172.22,32.37660019]
["bitfinex","SOLUSD",1748499735464,35.64,172.26,172.22,32.37660019]
["bitfinex","SOLUSD",1748499736861,35.64,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748499739376,35.64,172.26,172.24,24.45542063]
["bitfinex","SOLUSD",1748499745772,35.64,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748499747375,35.64,172.26,172.24,24.45548938]
["bitfinex","SOLUSD",1748499751550,35.64,172.26,172.24,32.37623447]
["bitfinex","SOLUSD",1748499751775,147.3,172.29,172.24,32.37623447]
["bitfinex","SOLUSD",1748499752085,147.3,172.29,172.26,26.57039395]
["bitfinex","SOLUSD",1748499752457,9.28,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1748499753072,9.28,172.3,172.28,7.92074509]
["bitfinex","SOLUSD",1748499753267,9.28,172.3,172.28,13.7249987]
["bitfinex","SOLUSD",1748499753757,9.28,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748499756084,9.28,172.3,172.28,13.7249987]
["bitfinex","SOLUSD",1748499761482,9.28,172.3,172.29,7.92074509]
["bitfinex","SOLUSD",1748499762458,9.28,172.3,172.29,13.72491248]
["bitfinex","SOLUSD",1748499762888,182.94,172.34,172.29,13.72491248]
["bitfinex","SOLUSD",1748499763185,190.86074509,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748499764588,182.94,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748499764794,190.86074509,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748499765168,182.94,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748499765568,147.3,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748499765893,147.3,172.34,172.33,7.92074509]
["bitfinex","SOLUSD",1748499766062,147.3,172.34,172.33,26.57039395]
["bitfinex","SOLUSD",1748499767184,147.3,172.34,172.33,32.37321412]
["bitfinex","SOLUSD",1748499770387,147.3,172.34,172.33,24.45246903]
["bitfinex","SOLUSD",1748499770598,147.3,172.34,172.33,32.37321412]
["bitfinex","SOLUSD",1748499770982,9.28,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1748499771595,9.28,172.35,172.33,5.80282017]
["bitfinex","SOLUSD",1748499771898,9.28,172.35,172.33,13.72356526]
["bitfinex","SOLUSD",1748499775490,9.28,172.35,172.33,7.92074509]
["bitfinex","SOLUSD",1748499775680,9.28,172.35,172.31,5.80339725]
["bitfinex","SOLUSD",1748499775996,9.28,172.35,172.32,26.57039395]
["bitfinex","SOLUSD",1748499777271,9.28,172.35,172.33,7.92074509]
["bitfinex","SOLUSD",1748499778396,9.28,172.35,172.32,32.37338427]
["bitfinex","SOLUSD",1748499779597,9.28,172.35,172.32,24.45263918]
["bitfinex","SOLUSD",1748499779806,9.28,172.35,172.32,32.37338427]
["bitfinex","SOLUSD",1748499780289,9.28,172.35,172.32,26.57039395]
["bitfinex","SOLUSD",1748499781001,9.28,172.35,172.32,32.37344947]
["bitfinex","SOLUSD",1748499782795,9.28,172.35,172.33,13.72354761]
["bitfinex","SOLUSD",1748499784103,9.28,172.35,172.33,7.92074509]
["bitfinex","SOLUSD",1748499788396,9.28,172.35,172.32,32.3735023]
["bitfinex","SOLUSD",1748499790120,9.28,172.35,172.33,7.92074509]
["bitfinex","SOLUSD",1748499790497,35.65485275,172.37,172.33,7.92074509]
["bitfinex","SOLUSD",1748499791187,0.03485275,172.37,172.33,13.7234604]
["bitfinex","SOLUSD",1748499791990,0.03485275,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1748499792897,0.03485275,172.37,172.34,26.57039395]
["bitfinex","SOLUSD",1748499794517,0.03485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748499794702,0.03485275,172.37,172.34,32.3728457]
["bitfinex","SOLUSD",1748499795218,0.03485275,172.37,172.34,26.57039395]
["bitfinex","SOLUSD",1748499795701,7.92074509,172.36,172.28,26.0]
["bitfinex","SOLUSD",1748499795905,7.92074509,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748499796100,43.52074509,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748499798439,43.52074509,172.36,172.32,5.80309111]
["bitfinex","SOLUSD",1748499798623,196.6225686,172.36,172.28,26.0]
["bitfinex","SOLUSD",1748499798938,7.92074509,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748499800291,190.82074509,172.36,172.31,26.57039395]
["bitfinex","SOLUSD",1748499800696,182.9,172.36,172.32,7.92074509]
["bitfinex","SOLUSD",1748499802016,182.9,172.36,172.32,13.72358065]
["bitfinex","SOLUSD",1748499804724,147.3,172.36,172.33,26.57039395]
["bitfinex","SOLUSD",1748499806708,147.3,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1748499807099,147.3,172.36,172.34,13.72322855]
["bitfinex","SOLUSD",1748499807317,147.3,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1748499807918,147.3,172.36,172.34,13.72322855]
["bitfinex","SOLUSD",1748499809724,147.3,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1748499814231,147.3,172.36,172.33,24.45237732]
["bitfinex","SOLUSD",1748499814535,155.22074509,172.36,172.32,5.80307949]
["bitfinex","SOLUSD",1748499815042,7.92074509,172.34,172.29,26.57039395]
["bitfinex","SOLUSD",1748499815231,43.52074509,172.34,172.29,26.57039395]
["bitfinex","SOLUSD",1748499815822,35.6,172.34,172.3,7.92074509]
["bitfinex","SOLUSD",1748499816131,147.3,172.36,172.31,7.92074509]
["bitfinex","SOLUSD",1748499816441,35.6,172.34,172.31,7.92074509]
["bitfinex","SOLUSD",1748499817215,35.6,172.34,172.32,5.80315691]
["bitfinex","SOLUSD",1748499817424,43.52074509,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499819411,43.52074509,172.35,172.31,13.72423879]
["bitfinex","SOLUSD",1748499820832,35.6,172.35,172.31,13.72423879]
["bitfinex","SOLUSD",1748499822642,35.6,172.35,172.32,13.72357233]
["bitfinex","SOLUSD",1748499823342,7.95559784,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748499823343,0.03485275,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748499824855,0.03485275,172.37,172.35,24.45156161]
["bitfinex","SOLUSD",1748499830356,0.03485275,172.37,172.33,26.57039395]
["bitfinex","SOLUSD",1748499831653,0.03485275,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1748499832540,0.03485275,172.37,172.34,13.72322855]
["bitfinex","SOLUSD",1748499834848,0.03485275,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1748499838363,7.95559784,172.37,172.33,5.80281386]
["bitfinex","SOLUSD",1748499838528,7.95559784,172.37,172.33,24.45246272]
["bitfinex","SOLUSD",1748499838830,7.92074509,172.36,172.32,5.80314038]
["bitfinex","SOLUSD",1748499842265,155.25559784,172.37,172.32,13.72388547]
["bitfinex","SOLUSD",1748499845143,147.33485275,172.37,172.34,7.92074509]
["bitfinex","SOLUSD",1748499845742,147.33485275,172.37,172.33,5.80257752]
["bitfinex","SOLUSD",1748499849161,182.91485275,172.37,172.33,13.72332261]
["bitfinex","SOLUSD",1748499852663,147.33485275,172.37,172.33,13.72332261]
["bitfinex","SOLUSD",1748499857041,147.33485275,172.37,172.34,26.57039395]
["bitfinex","SOLUSD",1748499859150,147.33485275,172.37,172.34,32.37260756]
["bitfinex","SOLUSD",1748499867169,146.33485275,172.37,172.34,32.37260756]
["bitfinex","SOLUSD",1748499871684,146.33485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748499872761,146.33485275,172.37,172.36,5.80181016]
["bitfinex","SOLUSD",1748499879106,146.33485275,172.37,172.34,24.45180366]
["bitfinex","SOLUSD",1748499879467,146.33485275,172.37,172.31,1.6166]
["bitfinex","SOLUSD",1748499879676,7.92074509,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499879907,35.56,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499880784,43.48074509,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499882385,35.56,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499886608,43.48074509,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499886978,43.48074509,172.35,172.31,5.80345367]
["bitfinex","SOLUSD",1748499887179,7.92074509,172.34,172.31,5.80345367]
["bitfinex","SOLUSD",1748499887634,43.48074509,172.35,172.31,5.80345367]
["bitfinex","SOLUSD",1748499892105,43.48074509,172.35,172.31,7.92074509]
["bitfinex","SOLUSD",1748499893612,35.56,172.35,172.31,7.92074509]
["bitfinex","SOLUSD",1748499895217,35.56,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499895398,35.54,172.35,172.32,13.723902]
["bitfinex","SOLUSD",1748499896600,44.78,172.36,172.32,13.723902]
["bitfinex","SOLUSD",1748499898093,146.33485275,172.37,172.34,7.92074509]
["bitfinex","SOLUSD",1748499898616,146.33485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748499899498,146.33485275,172.37,172.35,13.722632]
["bitfinex","SOLUSD",1748499901400,146.33485275,172.37,172.34,13.72322855]
["bitfinex","SOLUSD",1748499901914,146.33485275,172.37,172.34,5.80248346]
["bitfinex","SOLUSD",1748499902220,146.33485275,172.37,172.34,13.72322855]
["bitfinex","SOLUSD",1748499903123,146.33485275,172.37,172.35,26.57039395]
["bitfinex","SOLUSD",1748499903416,146.33485275,172.37,172.36,5.80181016]
["bitfinex","SOLUSD",1748499905520,146.33485275,172.37,172.35,24.45167824]
["bitfinex","SOLUSD",1748499907314,146.33485275,172.37,172.35,5.80202938]
["bitfinex","SOLUSD",1748499908922,146.33485275,172.37,172.34,5.80238233]
["bitfinex","SOLUSD",1748499910722,7.92074509,172.35,172.31,5.80320878]
["bitfinex","SOLUSD",1748499910891,7.92074509,172.34,172.31,5.80320878]
["bitfinex","SOLUSD",1748499911414,43.46074509,172.35,172.31,5.80320878]
["bitfinex","SOLUSD",1748499913197,7.92074509,172.33,172.29,5.80386935]
["bitfinex","SOLUSD",1748499913399,7.92074509,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748499914042,7.92074509,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748499914216,7.92074509,172.34,172.3,24.45343452]
["bitfinex","SOLUSD",1748499915105,7.92074509,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748499915904,7.92074509,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748499916303,13.72360228,172.33,172.28,13.72523331]
["bitfinex","SOLUSD",1748499916522,7.92074509,172.32,172.28,13.72523331]
["bitfinex","SOLUSD",1748499917531,7.92074509,172.33,172.28,13.72523331]
["bitfinex","SOLUSD",1748499919232,7.92074509,172.33,172.29,26.57039395]
["bitfinex","SOLUSD",1748499919821,35.54,172.35,172.29,26.57039395]
["bitfinex","SOLUSD",1748499920034,7.92074509,172.34,172.29,26.57039395]
["bitfinex","SOLUSD",1748499920205,7.92074509,172.34,172.3,5.80383052]
["bitfinex","SOLUSD",1748499920526,7.92074509,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748499920824,43.46074509,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748499921514,35.54,172.35,172.31,26.57039395]
["bitfinex","SOLUSD",1748499921831,35.54,172.35,172.32,5.80315691]
["bitfinex","SOLUSD",1748499922830,146.33485275,172.36,172.32,5.80315691]
["bitfinex","SOLUSD",1748499923033,146.33485275,172.36,172.33,26.57039395]
["bitfinex","SOLUSD",1748499923413,154.25559784,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748499923631,154.25559784,172.36,172.31,13.72412878]
["bitfinex","SOLUSD",1748499923941,154.25559784,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748499926105,7.92074509,172.35,172.31,5.80338369]
["bitfinex","SOLUSD",1748499926311,7.92074509,172.34,172.3,24.45340411]
["bitfinex","SOLUSD",1748499929547,7.92074509,172.34,172.3,32.3741492]
["bitfinex","SOLUSD",1748499930306,7.92074509,172.35,172.3,32.3741492]
["bitfinex","SOLUSD",1748499934939,7.92074509,172.35,172.3,24.45340411]
["bitfinex","SOLUSD",1748499935248,7.92074509,172.35,172.3,32.3741492]
["bitfinex","SOLUSD",1748499938519,155.55485275,172.36,172.33,7.92074509]
["bitfinex","SOLUSD",1748499938717,155.55485275,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748499939044,155.55485275,172.36,172.33,7.92074509]
["bitfinex","SOLUSD",1748499939410,155.55485275,172.36,172.34,5.80248346]
["bitfinex","SOLUSD",1748499939810,7.92074509,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748499941040,7.92074509,172.35,172.3,7.92074509]
["bitfinex","SOLUSD",1748499941842,155.55485275,172.36,172.31,5.8034937]
["bitfinex","SOLUSD",1748499942028,7.92074509,172.35,172.31,5.8034937]
["bitfinex","SOLUSD",1748499942226,163.47559784,172.36,172.31,32.37388765]
["bitfinex","SOLUSD",1748499949728,7.92074509,172.35,172.31,24.45314256]
["bitfinex","SOLUSD",1748499953743,155.55485275,172.36,172.31,24.45314256]
["bitfinex","SOLUSD",1748499954052,7.92074509,172.35,172.31,24.45314256]
["bitfinex","SOLUSD",1748499954250,163.47559784,172.36,172.31,32.37388765]
["bitfinex","SOLUSD",1748499954554,198.99559784,172.36,172.31,32.37388765]
["bitfinex","SOLUSD",1748499961569,198.99559784,172.36,172.31,24.45314256]
["bitfinex","SOLUSD",1748499961870,198.99559784,172.36,172.31,32.37388765]
["bitfinex","SOLUSD",1748499963550,198.99559784,172.36,172.32,7.92074509]
["bitfinex","SOLUSD",1748499963748,155.55485275,172.36,172.33,7.92074509]
["bitfinex","SOLUSD",1748499963967,155.55485275,172.36,172.34,7.92074509]
["bitfinex","SOLUSD",1748499965670,155.55485275,172.36,172.34,13.72292228]
["bitfinex","SOLUSD",1748499966169,155.55485275,172.36,172.34,5.80217719]
["bitfinex","SOLUSD",1748499967964,155.55485275,172.36,172.33,32.37311186]
["bitfinex","SOLUSD",1748499968479,7.92074509,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1748499970470,7.92074509,172.35,172.31,7.92074509]
["bitfinex","SOLUSD",1748499970771,7.92074509,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748499972577,7.92074509,172.35,172.31,5.80347669]
["bitfinex","SOLUSD",1748499975680,7.92074509,172.34,172.29,5.80389056]
["bitfinex","SOLUSD",1748499975902,7.92074509,172.32,172.27,7.92074509]
["bitfinex","SOLUSD",1748499976180,7.92074509,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748499976181,43.42074509,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748499977288,7.92074509,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1748499978460,35.5,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748499978685,43.42074509,172.32,172.28,32.37487433]
["bitfinex","SOLUSD",1748499980884,35.5,172.32,172.29,7.92074509]
["bitfinex","SOLUSD",1748499981058,35.5,172.32,172.31,5.8034937]
["bitfinex","SOLUSD",1748499981256,35.5,172.32,172.3,13.72446225]
["bitfinex","SOLUSD",1748499981556,35.5,172.32,172.3,5.80371716]
["bitfinex","SOLUSD",1748499983280,146.33485275,172.33,172.3,5.80371716]
["bitfinex","SOLUSD",1748499988174,146.33485275,172.33,172.3,13.72446225]
["bitfinex","SOLUSD",1748499988504,146.33485275,172.33,172.31,26.57039395]
["bitfinex","SOLUSD",1748499989901,146.33485275,172.33,172.32,24.45280577]
["bitfinex","SOLUSD",1748499992669,78.64074509,172.36,172.32,24.45280577]
["bitfinex","SOLUSD",1748499994164,43.14074509,172.36,172.32,24.45280577]
["bitfinex","SOLUSD",1748499994376,78.64074509,172.36,172.32,24.45280577]
["bitfinex","SOLUSD",1748499995297,9.22,172.36,172.33,26.57039395]
["bitfinex","SOLUSD",1748499996496,9.22,172.36,172.34,7.92074509]
["bitfinex","SOLUSD",1748499996866,9.22,172.36,172.35,7.92074509]
["bitfinex","SOLUSD",1748499997070,9.22,172.36,172.35,13.72289188]
["bitfinex","SOLUSD",1748499997471,9.22,172.36,172.35,5.80214679]
["bitfinex","SOLUSD",1748499997699,9.22,172.36,172.35,24.45179565]
["bitfinex","SOLUSD",1748499998977,17.14074509,172.36,172.31,7.92074509]
["bitfinex","SOLUSD",1748499999683,9.22,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1748499999885,146.33485275,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748500000900,146.33485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748500001279,146.33485275,172.37,172.35,13.72265612]
["bitfinex","SOLUSD",1748500002603,146.33485275,172.37,172.32,5.80315691]
["bitfinex","SOLUSD",1748500002785,146.33485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748500004610,146.33485275,172.37,172.35,13.72269923]
["bitfinex","SOLUSD",1748500006579,146.33485275,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748500010405,146.33485275,172.37,172.35,24.45168272]
["bitfinex","SOLUSD",1748500012597,154.25559784,172.37,172.29,40.5098353]
["bitfinex","SOLUSD",1748500012796,7.92074509,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748500013012,43.40074509,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748500013390,35.48,172.36,172.32,26.57039395]
["bitfinex","SOLUSD",1748500014516,35.48,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1748500015497,35.48,172.36,172.33,13.72356526]
["bitfinex","SOLUSD",1748500016595,35.48,172.36,172.33,5.80282017]
["bitfinex","SOLUSD",1748500016790,35.48,172.36,172.33,13.72356526]
["bitfinex","SOLUSD",1748500019016,35.48,172.36,172.34,32.37282769]
["bitfinex","SOLUSD",1748500022216,35.48,172.36,172.34,24.4520826]
["bitfinex","SOLUSD",1748500022921,146.33485275,172.37,172.34,24.4520826]
["bitfinex","SOLUSD",1748500023504,146.33485275,172.37,172.34,32.37282769]
["bitfinex","SOLUSD",1748500026100,146.33485275,172.37,172.34,24.4520826]
["bitfinex","SOLUSD",1748500026302,146.33485275,172.37,172.34,32.37282769]
["bitfinex","SOLUSD",1748500028531,146.33485275,172.37,172.34,24.4520826]
["bitfinex","SOLUSD",1748500028714,146.33485275,172.37,172.34,32.37282769]
["bitfinex","SOLUSD",1748500028907,146.33485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748500029806,146.33485275,172.37,172.35,13.72264768]
["bitfinex","SOLUSD",1748500030403,146.33485275,172.37,172.35,5.80190259]
["bitfinex","SOLUSD",1748500031899,146.33485275,172.37,172.36,26.57039395]
["bitfinex","SOLUSD",1748500032105,9.18,172.38,172.36,26.57039395]
["bitfinex","SOLUSD",1748500033423,9.18,172.38,172.37,24.45112243]
["bitfinex","SOLUSD",1748500035134,9.18,172.38,172.37,32.37186752]
["bitfinex","SOLUSD",1748500035630,9.18,172.38,172.37,24.45112243]
["bitfinex","SOLUSD",1748500036817,43.38074509,172.41,172.37,24.45112243]
["bitfinex","SOLUSD",1748500041008,7.92074509,172.4,172.37,24.45112243]
["bitfinex","SOLUSD",1748500041222,7.92074509,172.4,172.35,7.92074509]
["bitfinex","SOLUSD",1748500041423,7.92074509,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500042340,52.56074509,172.4,172.35,24.45166436]
["bitfinex","SOLUSD",1748500042551,44.64,172.4,172.35,32.37240945]
["bitfinex","SOLUSD",1748500044627,44.64,172.4,172.36,7.92074509]
["bitfinex","SOLUSD",1748500045338,9.18,172.4,172.37,7.92074509]
["bitfinex","SOLUSD",1748500046616,9.18,172.4,172.38,5.80113702]
["bitfinex","SOLUSD",1748500050849,9.18,172.4,172.37,24.45112243]
["bitfinex","SOLUSD",1748500052656,7.92074509,172.41,172.37,24.45112243]
["bitfinex","SOLUSD",1748500058967,181.77485275,172.42,172.37,24.45112243]
["bitfinex","SOLUSD",1748500059154,7.92074509,172.41,172.37,24.45112243]
["bitfinex","SOLUSD",1748500060469,181.77485275,172.42,172.37,24.45112243]
["bitfinex","SOLUSD",1748500060682,189.69559784,172.42,172.37,32.37186752]
["bitfinex","SOLUSD",1748500061571,189.69559784,172.42,172.37,24.45112243]
["bitfinex","SOLUSD",1748500061771,189.69559784,172.42,172.37,32.37186752]
["bitfinex","SOLUSD",1748500063857,7.92074509,172.41,172.37,24.45112243]
["bitfinex","SOLUSD",1748500071075,146.33485275,172.42,172.37,24.45112243]
["bitfinex","SOLUSD",1748500071248,7.92074509,172.41,172.37,24.45112243]
["bitfinex","SOLUSD",1748500074867,154.25559784,172.42,172.37,32.37186752]
["bitfinex","SOLUSD",1748500075369,7.92074509,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748500076574,7.92074509,172.41,172.37,24.45109835]
["bitfinex","SOLUSD",1748500078060,154.25559784,172.42,172.37,24.45109835]
["bitfinex","SOLUSD",1748500079175,160.05548632,172.42,172.36,5.80173307]
["bitfinex","SOLUSD",1748500079346,160.05548632,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1748500080075,152.13474123,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1748500080247,160.05548632,172.42,172.37,24.4511027]
["bitfinex","SOLUSD",1748500081665,7.92074509,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748500082367,13.7209982,172.41,172.35,13.72286357]
["bitfinex","SOLUSD",1748500082566,7.92074509,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500082817,26.0,172.38,172.29,1.5736]
["bitfinex","SOLUSD",1748500082818,61.44,172.38,172.29,1.5736]
["bitfinex","SOLUSD",1748500082951,7.92074509,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748500084070,7.92074509,172.34,172.3,25.15336569]
["bitfinex","SOLUSD",1748500084270,7.92074509,172.34,172.3,24.45336569]
["bitfinex","SOLUSD",1748500085877,7.92074509,172.34,172.3,32.37411078]
["bitfinex","SOLUSD",1748500087499,7.92074509,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1748500087800,163.41559784,172.37,172.32,26.57039395]
["bitfinex","SOLUSD",1748500088000,198.85559784,172.37,172.32,26.57039395]
["bitfinex","SOLUSD",1748500090101,163.41559784,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1748500090901,163.41559784,172.37,172.33,13.72356526]
["bitfinex","SOLUSD",1748500092582,163.41559784,172.37,172.33,5.80282017]
["bitfinex","SOLUSD",1748500093908,155.49485275,172.37,172.35,7.92074509]
["bitfinex","SOLUSD",1748500094214,155.49485275,172.37,172.34,26.57039395]
["bitfinex","SOLUSD",1748500094215,9.16,172.37,172.34,26.57039395]
["bitfinex","SOLUSD",1748500094419,9.16,172.37,172.34,5.80239279]
["bitfinex","SOLUSD",1748500094586,9.16,172.37,172.34,24.45204165]
["bitfinex","SOLUSD",1748500096596,9.16,172.37,172.35,26.57039395]
["bitfinex","SOLUSD",1748500098586,9.16,172.37,172.36,5.80181016]
["bitfinex","SOLUSD",1748500098802,9.16,172.37,172.36,24.45145902]
["bitfinex","SOLUSD",1748500100697,9.16,172.37,172.36,32.37220411]
["bitfinex","SOLUSD",1748500102097,43.36074509,172.41,172.36,32.37220411]
["bitfinex","SOLUSD",1748500102304,43.36074509,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748500103017,7.92074509,172.41,172.37,5.80129022]
["bitfinex","SOLUSD",1748500103227,43.34074509,172.41,172.37,5.80129022]
["bitfinex","SOLUSD",1748500104319,7.92074509,172.4,172.36,18.64964886]
["bitfinex","SOLUSD",1748500105312,7.92074509,172.4,172.36,24.45127778]
["bitfinex","SOLUSD",1748500109516,35.42,172.41,172.36,24.45127778]
["bitfinex","SOLUSD",1748500109517,35.42,172.41,172.36,32.37202287]
["bitfinex","SOLUSD",1748500109708,43.34074509,172.41,172.36,32.37202287]
["bitfinex","SOLUSD",1748500111731,43.34074509,172.41,172.33,14.79111149]
["bitfinex","SOLUSD",1748500111732,35.42,172.41,172.37,13.7222113]
["bitfinex","SOLUSD",1748500112203,43.34074509,172.41,172.37,5.80146621]
["bitfinex","SOLUSD",1748500114612,163.41559784,172.42,172.37,5.80146621]
["bitfinex","SOLUSD",1748500114818,198.83559784,172.42,172.37,5.80146621]
["bitfinex","SOLUSD",1748500115114,163.41559784,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748500115308,155.49485275,172.42,172.38,26.57039395]
["bitfinex","SOLUSD",1748500116440,155.49485275,172.42,172.39,5.80080051]
["bitfinex","SOLUSD",1748500126606,155.49485275,172.42,172.38,32.37145027]
["bitfinex","SOLUSD",1748500128420,190.91485275,172.42,172.38,32.37145027]
["bitfinex","SOLUSD",1748500134944,181.75485275,172.42,172.38,32.37145027]
["bitfinex","SOLUSD",1748500135942,181.75485275,172.42,172.38,24.45070518]
["bitfinex","SOLUSD",1748500136434,181.75485275,172.42,172.38,32.37145027]
["bitfinex","SOLUSD",1748500139945,189.67559784,172.42,172.38,24.45070518]
["bitfinex","SOLUSD",1748500143750,181.75485275,172.42,172.38,32.37145027]
["bitfinex","SOLUSD",1748500147250,146.33485275,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500147650,146.33485275,172.46,172.42,7.92074509]
["bitfinex","SOLUSD",1748500149239,146.33485275,172.46,172.43,5.79945485]
["bitfinex","SOLUSD",1748500149439,181.73485275,172.46,172.43,5.79945485]
["bitfinex","SOLUSD",1748500150279,146.33485275,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1748500150565,35.4,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748500150852,35.4,172.5,172.46,7.92074509]
["bitfinex","SOLUSD",1748500151175,35.4,172.5,172.46,13.71892524]
["bitfinex","SOLUSD",1748500151736,43.32074509,172.5,172.46,5.79818015]
["bitfinex","SOLUSD",1748500153329,35.4,172.49,172.46,5.79818015]
["bitfinex","SOLUSD",1748500154555,35.4,172.49,172.46,7.92074509]
["bitfinex","SOLUSD",1748500155335,35.4,172.49,172.45,13.71952734]
["bitfinex","SOLUSD",1748500156257,43.32074509,172.5,172.45,13.71952734]
["bitfinex","SOLUSD",1748500156662,35.4,172.5,172.46,13.71903463]
["bitfinex","SOLUSD",1748500158144,43.32074509,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1748500158344,43.32074509,172.5,172.46,7.92074509]
["bitfinex","SOLUSD",1748500158665,35.4,172.5,172.46,7.92074509]
["bitfinex","SOLUSD",1748500158840,35.4,172.5,172.45,5.79878225]
["bitfinex","SOLUSD",1748500159038,35.4,172.5,172.46,7.92074509]
["bitfinex","SOLUSD",1748500160155,35.4,172.5,172.46,13.71895088]
["bitfinex","SOLUSD",1748500163776,35.38,172.5,172.46,13.71895088]
["bitfinex","SOLUSD",1748500167657,191.21239784,172.51,172.46,13.71895088]
["bitfinex","SOLUSD",1748500170587,189.63559784,172.51,172.46,13.71895088]
["bitfinex","SOLUSD",1748500170960,146.33485275,172.51,172.47,26.57039395]
["bitfinex","SOLUSD",1748500171265,146.33485275,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1748500171572,146.33485275,172.51,172.47,7.92074509]
["bitfinex","SOLUSD",1748500171779,146.33485275,172.51,172.47,26.57039395]
["bitfinex","SOLUSD",1748500172258,146.33485275,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1748500172981,146.33485275,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748500174881,154.25559784,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748500175186,154.25559784,172.51,172.46,13.71911784]
["bitfinex","SOLUSD",1748500175392,154.25559784,172.51,172.46,7.92074509]
["bitfinex","SOLUSD",1748500175567,154.25559784,172.51,172.46,13.71906303]
["bitfinex","SOLUSD",1748500176396,160.05243939,172.51,172.46,5.79831794]
["bitfinex","SOLUSD",1748500176602,154.25559784,172.51,172.45,32.36906321]
["bitfinex","SOLUSD",1748500176790,154.25559784,172.51,172.46,7.92074509]
["bitfinex","SOLUSD",1748500177777,154.25559784,172.51,172.46,13.7191358]
["bitfinex","SOLUSD",1748500179493,154.25559784,172.51,172.46,5.79839071]
["bitfinex","SOLUSD",1748500179687,154.25559784,172.51,172.47,7.92074509]
["bitfinex","SOLUSD",1748500179998,154.25559784,172.51,172.46,13.7191358]
["bitfinex","SOLUSD",1748500180493,154.25559784,172.51,172.46,5.79839071]
["bitfinex","SOLUSD",1748500180687,154.25559784,172.51,172.46,13.7191358]
["bitfinex","SOLUSD",1748500181690,154.25559784,172.51,172.47,7.92074509]
["bitfinex","SOLUSD",1748500182265,146.33485275,172.51,172.47,13.71880829]
["bitfinex","SOLUSD",1748500182501,154.25559784,172.51,172.47,13.71880829]
["bitfinex","SOLUSD",1748500185412,154.25559784,172.51,172.47,26.57039395]
["bitfinex","SOLUSD",1748500187605,7.92074509,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748500187928,7.92074509,172.49,172.45,24.4483837]
["bitfinex","SOLUSD",1748500188408,7.92074509,172.5,172.45,32.36912879]
["bitfinex","SOLUSD",1748500188795,154.25559784,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748500189180,146.33485275,172.51,172.47,7.92074509]
["bitfinex","SOLUSD",1748500190603,146.33485275,172.51,172.48,5.79777365]
["bitfinex","SOLUSD",1748500191902,146.33485275,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1748500194898,146.33485275,172.51,172.49,5.79740795]
["bitfinex","SOLUSD",1748500196390,146.33485275,172.51,172.48,24.44742251]
["bitfinex","SOLUSD",1748500196892,146.33485275,172.51,172.48,32.3681676]
["bitfinex","SOLUSD",1748500197207,146.33485275,172.51,172.48,24.44742251]
["bitfinex","SOLUSD",1748500197416,146.33485275,172.51,172.48,32.3681676]
["bitfinex","SOLUSD",1748500197994,4.77840983,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1748500199619,4.77840983,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748500200493,4.77840983,172.52,172.5,7.92074509]
["bitfinex","SOLUSD",1748500200695,4.77840983,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748500201501,4.77840983,172.52,172.48,13.71840614]
["bitfinex","SOLUSD",1748500201703,4.77840983,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748500202521,12.69915492,172.52,172.47,13.71880971]
["bitfinex","SOLUSD",1748500202724,4.77840983,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748500203023,4.77840983,172.52,172.48,18.933972]
["bitfinex","SOLUSD",1748500203229,4.77840983,172.52,172.51,7.92074509]
["bitfinex","SOLUSD",1748500203428,4.77840983,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1748500204425,4.77840983,172.52,172.51,7.92074509]
["bitfinex","SOLUSD",1748500204923,4.77840983,172.52,172.51,13.71751049]
["bitfinex","SOLUSD",1748500205826,4.77840983,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748500206027,4.77840983,172.52,172.51,7.92074509]
["bitfinex","SOLUSD",1748500207121,4.77840983,172.52,172.51,13.71751049]
["bitfinex","SOLUSD",1748500208021,4.77840983,172.52,172.51,5.7967654]
["bitfinex","SOLUSD",1748500208413,4.77840983,172.52,172.51,13.71751049]
["bitfinex","SOLUSD",1748500209709,4.77840983,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748500210023,4.77840983,172.52,172.51,7.92074509]
["bitfinex","SOLUSD",1748500210898,4.77840983,172.52,172.51,13.71751049]
["bitfinex","SOLUSD",1748500213025,4.77840983,172.52,172.49,5.79743753]
["bitfinex","SOLUSD",1748500213203,4.77840983,172.52,172.51,7.92074509]
["bitfinex","SOLUSD",1748500214321,4.77840983,172.52,172.51,13.71751049]
["bitfinex","SOLUSD",1748500217109,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500218628,4.77840983,172.52,172.51,24.44641426]
["bitfinex","SOLUSD",1748500218838,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500221231,4.77840983,172.52,172.51,24.44641426]
["bitfinex","SOLUSD",1748500221420,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500229336,4.77840983,172.52,172.51,26.57039395]
["bitfinex","SOLUSD",1748500232147,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500233231,4.77840983,172.52,172.51,26.57039395]
["bitfinex","SOLUSD",1748500233634,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500234458,4.77840983,172.52,172.51,24.44641426]
["bitfinex","SOLUSD",1748500234645,4.77840983,172.52,172.51,26.57039395]
["bitfinex","SOLUSD",1748500235130,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500235818,4.77840983,172.52,172.51,26.57039395]
["bitfinex","SOLUSD",1748500236536,4.77840983,172.52,172.51,32.36715935]
["bitfinex","SOLUSD",1748500240857,4.77840983,172.52,172.51,32.65148249]
["bitfinex","SOLUSD",1748500245865,4.77840983,172.52,172.51,33.35148249]
["bitfinex","SOLUSD",1748500246761,4.77840983,172.52,172.51,83.35148249]
["bitfinex","SOLUSD",1748500249560,44.48,172.61,172.58,45.22159017]
["bitfinex","SOLUSD",1748500249753,52.40074509,172.61,172.58,45.22159017]
["bitfinex","SOLUSD",1748500250870,52.40074509,172.61,172.59,26.57039395]
["bitfinex","SOLUSD",1748500250871,9.12,172.61,172.59,26.57039395]
["bitfinex","SOLUSD",1748500251262,7.92074509,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748500251461,7.92074509,172.63,172.58,45.22159017]
["bitfinex","SOLUSD",1748500251462,7.92074509,172.61,172.58,45.22159017]
["bitfinex","SOLUSD",1748500252168,6.338,172.62,172.58,45.22159017]
["bitfinex","SOLUSD",1748500252354,6.338,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1748500252556,7.92074509,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1748500254082,7.92074509,172.61,172.57,13.71536041]
["bitfinex","SOLUSD",1748500254393,7.92074509,172.61,171.92,308.63016229]
["bitfinex","SOLUSD",1748500254394,7.92074509,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1748500254548,7.92074509,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748500254752,7.92074509,172.59,172.54,26.57039395]
["bitfinex","SOLUSD",1748500255258,52.38074509,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1748500256678,52.38074509,172.6,172.56,24.44467006]
["bitfinex","SOLUSD",1748500257962,7.92074509,172.59,172.56,24.44467006]
["bitfinex","SOLUSD",1748500258166,44.46,172.6,172.56,24.44467006]
["bitfinex","SOLUSD",1748500258375,44.46,172.6,172.56,32.36541515]
["bitfinex","SOLUSD",1748500258992,26.0,172.63,172.57,0.28432314]
["bitfinex","SOLUSD",1748500259173,43.26074509,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1748500259670,7.92074509,172.6,172.56,24.44467006]
["bitfinex","SOLUSD",1748500260883,7.92074509,172.61,172.56,32.36541515]
["bitfinex","SOLUSD",1748500262079,7.92074509,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748500262856,35.34,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1748500263081,7.92074509,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748500263256,43.26074509,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748500264082,126.15030767,172.64,172.59,24.44348173]
["bitfinex","SOLUSD",1748500264385,43.26074509,172.63,172.59,24.44348173]
["bitfinex","SOLUSD",1748500264962,35.34,172.63,172.59,24.44348173]
["bitfinex","SOLUSD",1748500265161,43.26074509,172.63,172.59,24.44348173]
["bitfinex","SOLUSD",1748500265384,7.92074509,172.63,172.59,24.44348173]
["bitfinex","SOLUSD",1748500265918,1.6403,172.68,172.6,0.28432314]
["bitfinex","SOLUSD",1748500266191,1.6403,172.68,172.59,24.44348173]
["bitfinex","SOLUSD",1748500266192,7.92074509,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1748500266562,7.92074509,172.62,172.58,5.79441418]
["bitfinex","SOLUSD",1748500266779,7.92074509,172.62,172.58,24.44406304]
["bitfinex","SOLUSD",1748500267391,7.92074509,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1748500267564,7.92074509,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1748500269466,7.92074509,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1748500271465,7.92074509,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748500271695,13.71383532,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748500271901,7.92074509,172.59,172.54,5.79547214]
["bitfinex","SOLUSD",1748500272114,7.92074509,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1748500277483,13.71482477,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1748500278010,13.71490101,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1748500278388,7.92074509,172.57,172.52,5.79640124]
["bitfinex","SOLUSD",1748500278707,7.92074509,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748500280574,13.7155397,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748500280796,7.92074509,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748500282116,7.92074509,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748500282299,7.92074509,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1748500282497,7.92074509,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748500282797,7.92074509,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748500284287,13.71617208,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748500284700,7.92074509,172.54,172.49,13.71807781]
["bitfinex","SOLUSD",1748500286595,7.92074509,172.54,172.49,26.57039395]
["bitfinex","SOLUSD",1748500287513,7.92074509,172.54,172.49,32.36766708]
["bitfinex","SOLUSD",1748500291902,13.71656887,172.54,172.49,26.57039395]
["bitfinex","SOLUSD",1748500292416,13.71656887,172.54,172.47,0.28432314]
["bitfinex","SOLUSD",1748500292417,7.92074509,172.53,172.48,7.92074509]
["bitfinex","SOLUSD",1748500293596,13.71694407,172.53,172.48,7.92074509]
["bitfinex","SOLUSD",1748500294298,7.92074509,172.52,172.47,32.36827184]
["bitfinex","SOLUSD",1748500294498,7.92074509,172.51,172.46,1.5574]
["bitfinex","SOLUSD",1748500294721,41.13619898,172.53,172.45,5.79867805]
["bitfinex","SOLUSD",1748500294722,7.92074509,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1748500296403,7.92074509,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748500296822,7.92074509,172.47,172.44,5.79911853]
["bitfinex","SOLUSD",1748500297420,5.797182,172.5,172.43,18.64964886]
["bitfinex","SOLUSD",1748500297421,7.92074509,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748500299028,7.92074509,172.46,172.43,24.44906137]
["bitfinex","SOLUSD",1748500300037,7.92074509,172.45,172.42,5.7997912]
["bitfinex","SOLUSD",1748500300523,7.92074509,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748500301016,7.92074509,172.44,172.41,5.80007894]
["bitfinex","SOLUSD",1748500301338,7.92074509,172.43,172.4,5.80040196]
["bitfinex","SOLUSD",1748500301749,7.92074509,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748500301750,7.92074509,172.43,172.39,24.45038941]
["bitfinex","SOLUSD",1748500301924,7.92074509,172.42,172.39,24.45038941]
["bitfinex","SOLUSD",1748500302518,7.92074509,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748500302718,7.92074509,172.42,172.39,24.45038686]
["bitfinex","SOLUSD",1748500303937,12.33296956,172.42,172.39,24.45038686]
["bitfinex","SOLUSD",1748500306653,47.69296956,172.43,172.39,24.45038686]
["bitfinex","SOLUSD",1748500307153,35.36,172.43,172.39,36.78335642]
["bitfinex","SOLUSD",1748500311442,9.12,172.46,172.39,36.78335642]
["bitfinex","SOLUSD",1748500311647,35.36,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748500312549,35.36,172.45,172.43,5.79945485]
["bitfinex","SOLUSD",1748500315361,56.81296956,172.46,172.43,5.79945485]
["bitfinex","SOLUSD",1748500317665,9.12,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1748500317864,9.12,172.46,172.45,30.98261842]
["bitfinex","SOLUSD",1748500318747,9.12,172.46,172.45,36.78140067]
["bitfinex","SOLUSD",1748500319057,9.12,172.46,172.45,24.44843111]
["bitfinex","SOLUSD",1748500321790,9.12,172.46,172.45,36.78140067]
["bitfinex","SOLUSD",1748500324459,35.36,172.5,172.45,51.2783563]
["bitfinex","SOLUSD",1748500324790,35.36,172.5,172.48,5.79777365]
["bitfinex","SOLUSD",1748500325077,138.48327723,172.51,172.48,5.79777365]
["bitfinex","SOLUSD",1748500325246,35.36,172.5,172.48,5.79777365]
["bitfinex","SOLUSD",1748500334493,35.36,172.5,172.46,7.88478424]
["bitfinex","SOLUSD",1748500334494,35.36,172.5,172.46,5.79844601]
["bitfinex","SOLUSD",1748500334698,35.36,172.5,172.46,13.68323025]
["bitfinex","SOLUSD",1748500339000,7.88478424,172.49,172.45,24.44841454]
["bitfinex","SOLUSD",1748500339308,7.88478424,172.47,172.42,7.88478424]
["bitfinex","SOLUSD",1748500339586,35.36,172.46,172.42,7.88478424]
["bitfinex","SOLUSD",1748500339975,43.24478424,172.46,172.41,32.3345607]
["bitfinex","SOLUSD",1748500340184,9.12,172.45,172.41,32.3345607]
["bitfinex","SOLUSD",1748500341964,12.32929256,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1748500342773,12.32929256,172.42,172.36,6.2135]
["bitfinex","SOLUSD",1748500342963,35.36,172.41,172.37,12.32929256]
["bitfinex","SOLUSD",1748500343567,35.36,172.41,172.37,18.13067777]
["bitfinex","SOLUSD",1748500343790,47.68929256,172.41,172.36,36.7806623]
["bitfinex","SOLUSD",1748500344295,35.36,172.41,172.37,12.32929256]
["bitfinex","SOLUSD",1748500345776,35.36,172.41,172.37,18.13059302]
["bitfinex","SOLUSD",1748500346003,35.36,172.41,172.37,12.32929256]
["bitfinex","SOLUSD",1748500346179,47.68929256,172.41,172.36,24.45140344]
["bitfinex","SOLUSD",1748500346383,47.68929256,172.41,172.36,36.780696]
["bitfinex","SOLUSD",1748500348291,12.32929256,172.4,172.36,24.45140344]
["bitfinex","SOLUSD",1748500352507,35.36,172.41,172.36,36.780696]
["bitfinex","SOLUSD",1748500352812,47.68929256,172.41,172.36,36.780696]
["bitfinex","SOLUSD",1748500356501,12.32929256,172.4,172.36,24.45140344]
["bitfinex","SOLUSD",1748500361122,21.44929256,172.4,172.36,24.45140344]
["bitfinex","SOLUSD",1748500361637,9.12,172.4,172.36,24.45140344]
["bitfinex","SOLUSD",1748500361810,9.12,172.4,172.36,36.780696]
["bitfinex","SOLUSD",1748500363329,117.03030767,172.44,172.38,12.32929256]
["bitfinex","SOLUSD",1748500363533,9.12,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500363831,44.48,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500363998,9.12,172.43,172.4,26.54032986]
["bitfinex","SOLUSD",1748500364610,9.12,172.43,172.41,7.890681]
["bitfinex","SOLUSD",1748500365416,9.12,172.43,172.42,5.7997912]
["bitfinex","SOLUSD",1748500366706,9.12,172.43,172.41,5.8001276]
["bitfinex","SOLUSD",1748500368507,9.12,172.43,172.4,30.97774895]
["bitfinex","SOLUSD",1748500374536,9.12,172.43,172.4,36.77819046]
["bitfinex","SOLUSD",1748500374909,9.12,172.43,172.4,30.97774895]
["bitfinex","SOLUSD",1748500376445,9.12,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500376626,9.12,172.43,172.4,30.97774895]
["bitfinex","SOLUSD",1748500378938,9.12,172.43,172.4,36.77813443]
["bitfinex","SOLUSD",1748500379120,9.12,172.43,172.42,18.64964886]
["bitfinex","SOLUSD",1748500385059,117.03030767,172.48,172.42,18.12789129]
["bitfinex","SOLUSD",1748500385353,9.12,172.47,172.45,30.97774895]
["bitfinex","SOLUSD",1748500386044,9.12,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748500386244,35.36,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748500391848,14.91811569,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748500392056,35.36,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748500393868,35.36,172.46,172.43,26.53818259]
["bitfinex","SOLUSD",1748500394875,35.36,172.46,172.43,32.33755262]
["bitfinex","SOLUSD",1748500396979,35.36,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1748500402181,41.15847885,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748500402489,41.15847885,172.46,172.41,7.88853373]
["bitfinex","SOLUSD",1748500402859,41.15847885,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500403163,35.36,172.46,172.42,26.53818259]
["bitfinex","SOLUSD",1748500404563,35.36,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500404806,35.36,172.46,172.42,26.53818259]
["bitfinex","SOLUSD",1748500405718,41.15864146,172.46,172.42,26.53818259]
["bitfinex","SOLUSD",1748500405875,41.15864146,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500406957,49.04717519,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500408171,49.04717519,172.46,172.4,9.53923373]
["bitfinex","SOLUSD",1748500408404,7.88853373,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748500408564,41.15864146,172.46,172.36,1.5732]
["bitfinex","SOLUSD",1748500408565,7.88853373,172.41,172.36,1.5732]
["bitfinex","SOLUSD",1748500408872,7.88853373,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1748500409279,13.68936162,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1748500409795,7.88853373,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1748500412989,52.34853373,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1748500413174,52.34853373,172.41,172.36,24.45141916]
["bitfinex","SOLUSD",1748500414471,9.12,172.41,172.38,7.88853373]
["bitfinex","SOLUSD",1748500414673,9.12,172.41,172.39,7.88853373]
["bitfinex","SOLUSD",1748500415497,9.12,172.41,172.4,18.64964886]
["bitfinex","SOLUSD",1748500415973,9.12,172.41,172.39,30.97873956]
["bitfinex","SOLUSD",1748500416800,9.12,172.41,172.4,5.80046403]
["bitfinex","SOLUSD",1748500418589,9.12,172.41,172.39,24.45035697]
["bitfinex","SOLUSD",1748500418983,9.12,172.41,172.39,36.77944767]
["bitfinex","SOLUSD",1748500423303,9.12,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748500423503,21.4490907,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748500423813,9.12,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748500425083,9.12,172.41,172.38,24.45074517]
["bitfinex","SOLUSD",1748500430129,9.12,172.41,172.38,36.77983587]
["bitfinex","SOLUSD",1748500430328,9.12,172.41,172.4,18.64964886]
["bitfinex","SOLUSD",1748500431607,9.12,172.41,172.4,24.45011289]
["bitfinex","SOLUSD",1748500433737,47.6890907,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500433892,56.8090907,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500434695,44.48,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500435022,56.8090907,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500436513,21.4490907,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500436715,56.8090907,172.44,172.4,24.45011289]
["bitfinex","SOLUSD",1748500437943,44.48,172.44,172.4,32.34004085]
["bitfinex","SOLUSD",1748500438114,9.12,172.44,172.42,7.88992796]
["bitfinex","SOLUSD",1748500438425,9.12,172.44,172.43,26.53957682]
["bitfinex","SOLUSD",1748500439318,9.12,172.44,172.43,32.33903167]
["bitfinex","SOLUSD",1748500439697,9.12,172.44,172.43,24.44910371]
["bitfinex","SOLUSD",1748500440018,9.12,172.44,172.43,32.33903167]
["bitfinex","SOLUSD",1748500442299,124.92023563,172.5,172.43,32.33903167]
["bitfinex","SOLUSD",1748500442508,44.54,172.49,172.46,26.53957682]
["bitfinex","SOLUSD",1748500442805,9.12,172.49,172.46,26.53957682]
["bitfinex","SOLUSD",1748500444132,9.12,172.49,172.47,5.79810981]
["bitfinex","SOLUSD",1748500445115,9.12,172.49,172.46,7.88992796]
["bitfinex","SOLUSD",1748500446224,9.12,172.49,172.46,13.68805353]
["bitfinex","SOLUSD",1748500446634,9.12,172.49,172.46,5.79812557]
["bitfinex","SOLUSD",1748500446925,9.12,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1748500450212,9.12,172.49,172.47,24.44773861]
["bitfinex","SOLUSD",1748500451533,9.12,172.49,172.48,7.88992796]
["bitfinex","SOLUSD",1748500452924,9.12,172.49,172.48,13.68770161]
["bitfinex","SOLUSD",1748500454428,9.12,172.49,172.48,5.79777365]
["bitfinex","SOLUSD",1748500461712,9.12,172.49,172.48,13.68770161]
["bitfinex","SOLUSD",1748500463825,9.12,172.49,172.48,5.79777365]
["bitfinex","SOLUSD",1748500466643,9.12,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1748500467235,17.00992796,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1748500467915,17.00992796,172.49,172.44,13.68897509]
["bitfinex","SOLUSD",1748500468119,7.88992796,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500470257,17.00992796,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748500471458,17.00992796,172.49,172.45,24.4483816]
["bitfinex","SOLUSD",1748500473555,9.12,172.49,172.45,24.4483816]
["bitfinex","SOLUSD",1748500473738,17.00992796,172.49,172.45,24.4483816]
["bitfinex","SOLUSD",1748500475961,9.12,172.49,172.45,32.33830956]
["bitfinex","SOLUSD",1748500476137,17.00992796,172.49,172.45,24.4483816]
["bitfinex","SOLUSD",1748500476336,17.00992796,172.49,172.45,32.33830956]
["bitfinex","SOLUSD",1748500478253,9.12,172.49,172.45,32.33830956]
["bitfinex","SOLUSD",1748500478550,17.00992796,172.49,172.45,32.33830956]
["bitfinex","SOLUSD",1748500481360,7.88992796,172.47,172.43,1.6226]
["bitfinex","SOLUSD",1748500481562,7.88992796,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748500481861,7.88992796,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748500482362,152.43030767,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1748500482567,7.88992796,172.44,172.42,18.64964886]
["bitfinex","SOLUSD",1748500482858,7.88992796,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748500483059,7.88992796,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748500483758,7.88992796,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500484662,7.88992796,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1748500487642,17.04992796,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500490662,9.16,172.43,172.4,24.45007043]
["bitfinex","SOLUSD",1748500496785,22.84952229,172.43,172.38,7.40256427]
["bitfinex","SOLUSD",1748500496947,7.88992796,172.4,172.37,5.80124099]
["bitfinex","SOLUSD",1748500497147,7.88992796,172.4,172.38,18.64964886]
["bitfinex","SOLUSD",1748500497365,7.88992796,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748500499893,7.88992796,172.42,172.38,24.45062989]
["bitfinex","SOLUSD",1748500500055,44.56,172.43,172.38,32.34055785]
["bitfinex","SOLUSD",1748500500252,52.44992796,172.43,172.38,32.34055785]
["bitfinex","SOLUSD",1748500500456,44.56,172.43,172.39,7.88992796]
["bitfinex","SOLUSD",1748500501687,44.56,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1748500505566,35.4,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1748500506792,52.44992796,172.44,172.4,5.80046403]
["bitfinex","SOLUSD",1748500509467,7.88992796,172.43,172.4,5.80046403]
["bitfinex","SOLUSD",1748500515771,9.16,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748500516598,17.04992796,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748500517904,17.04992796,172.44,172.41,24.44967047]
["bitfinex","SOLUSD",1748500518084,17.04992796,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748500519376,7.88992796,172.42,172.37,14.43982796]
["bitfinex","SOLUSD",1748500519576,7.88992796,172.4,172.38,18.64964886]
["bitfinex","SOLUSD",1748500520604,7.88992796,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500520777,7.88992796,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500522078,7.88992796,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500523198,7.88992796,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500525603,7.88992796,172.37,172.32,13.69303264]
["bitfinex","SOLUSD",1748500525824,9.12,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1748500525825,7.88992796,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748500527102,43.48992796,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500527688,43.48992796,172.37,172.33,24.45245292]
["bitfinex","SOLUSD",1748500528206,7.88992796,172.35,172.3,1.5888]
["bitfinex","SOLUSD",1748500528384,7.88992796,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500528589,43.46992796,172.36,172.31,26.53957682]
["bitfinex","SOLUSD",1748500528908,35.58,172.36,172.31,26.53957682]
["bitfinex","SOLUSD",1748500529100,43.46992796,172.36,172.31,26.53957682]
["bitfinex","SOLUSD",1748500529405,43.46992796,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748500529710,35.58,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748500531306,35.58,172.36,172.33,24.4524596]
["bitfinex","SOLUSD",1748500532625,7.88992796,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1748500532792,7.88992796,172.32,172.27,26.53957682]
["bitfinex","SOLUSD",1748500532990,7.88992796,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500533201,124.92023563,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500533699,117.03030767,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500533909,129.37275705,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500535521,129.37275705,172.35,172.31,24.45312621]
["bitfinex","SOLUSD",1748500536989,117.03030767,172.35,172.31,36.79557559]
["bitfinex","SOLUSD",1748500537214,45.04,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748500538728,9.12,172.35,172.33,24.45231601]
["bitfinex","SOLUSD",1748500538930,9.12,172.35,172.34,12.34244938]
["bitfinex","SOLUSD",1748500539952,9.12,172.35,172.34,18.14493284]
["bitfinex","SOLUSD",1748500540123,9.12,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1748500540317,9.12,172.35,172.34,18.14493284]
["bitfinex","SOLUSD",1748500540944,9.12,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1748500541151,9.12,172.35,172.34,18.14493284]
["bitfinex","SOLUSD",1748500541445,9.12,172.35,172.34,5.80248346]
["bitfinex","SOLUSD",1748500542546,9.12,172.35,172.34,18.14493284]
["bitfinex","SOLUSD",1748500544350,9.12,172.35,172.34,37.07890484]
["bitfinex","SOLUSD",1748500544851,35.86,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500545049,57.32244938,172.4,172.35,12.34244938]
["bitfinex","SOLUSD",1748500545833,57.32244938,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500547748,57.32244938,172.4,172.37,5.80142523]
["bitfinex","SOLUSD",1748500548251,44.94,172.4,172.38,18.64964886]
["bitfinex","SOLUSD",1748500548428,9.12,172.4,172.37,18.14387461]
["bitfinex","SOLUSD",1748500550758,9.12,172.4,172.38,12.34244938]
["bitfinex","SOLUSD",1748500551134,9.12,172.4,172.39,30.99209824]
["bitfinex","SOLUSD",1748500553459,9.12,172.4,172.39,36.79289875]
["bitfinex","SOLUSD",1748500554344,9.12,172.4,172.39,24.45044937]
["bitfinex","SOLUSD",1748500556058,9.12,172.4,172.39,32.34166505]
["bitfinex","SOLUSD",1748500556936,9.12,172.4,172.39,26.54086454]
["bitfinex","SOLUSD",1748500557351,9.12,172.4,172.39,18.64964886]
["bitfinex","SOLUSD",1748500560566,9.12,172.4,172.38,7.89121568]
["bitfinex","SOLUSD",1748500560772,9.12,172.4,172.35,5.80193706]
["bitfinex","SOLUSD",1748500561060,9.12,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500563739,17.01121568,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500563952,22.81176602,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500564669,17.01121568,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500566272,9.12,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500567654,9.12,172.4,172.39,18.64964886]
["bitfinex","SOLUSD",1748500567862,9.12,172.4,172.39,7.89121568]
["bitfinex","SOLUSD",1748500568054,9.12,172.4,172.39,26.54086454]
["bitfinex","SOLUSD",1748500569447,9.12,172.4,172.39,32.34166505]
["bitfinex","SOLUSD",1748500570067,9.12,172.4,172.39,36.77968875]
["bitfinex","SOLUSD",1748500571579,117.03030767,172.43,172.4,24.45006434]
["bitfinex","SOLUSD",1748500571781,117.03030767,172.43,172.4,36.77930372]
["bitfinex","SOLUSD",1748500572074,117.03030767,172.43,172.4,30.97888824]
["bitfinex","SOLUSD",1748500572648,117.03030767,172.43,172.39,18.12993262]
["bitfinex","SOLUSD",1748500573479,117.03030767,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500575966,152.81030767,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500578684,165.13954705,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500582380,152.81030767,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500583095,152.81030767,172.43,172.39,18.12994575]
["bitfinex","SOLUSD",1748500586289,152.81030767,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500589495,170.9390836,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748500589978,166.5017555,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748500593875,7.89191128,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748500595907,13.69180982,172.42,172.32,1.6352]
["bitfinex","SOLUSD",1748500596090,7.89191128,172.4,172.34,2.19190126]
["bitfinex","SOLUSD",1748500596296,35.64,172.39,172.34,2.19190126]
["bitfinex","SOLUSD",1748500596600,35.64,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1748500599277,35.64,172.39,172.36,32.34329153]
["bitfinex","SOLUSD",1748500599485,43.53191128,172.42,172.37,7.89191128]
["bitfinex","SOLUSD",1748500600591,49.33178851,172.42,172.37,13.69335518]
["bitfinex","SOLUSD",1748500600780,7.89191128,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748500600981,192.3417546,172.43,172.38,26.54156014]
["bitfinex","SOLUSD",1748500601388,7.89191128,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748500601818,7.89191128,172.39,172.28,1.5333]
["bitfinex","SOLUSD",1748500602031,33.89191128,172.35,172.29,26.54156014]
["bitfinex","SOLUSD",1748500602186,33.89191128,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500602381,33.89191128,172.35,172.28,7.33780429]
["bitfinex","SOLUSD",1748500602586,33.89191128,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500603215,39.6941185,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500603884,44.14421828,172.35,172.3,12.34201106]
["bitfinex","SOLUSD",1748500604106,44.14421828,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500604694,38.34201106,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500605808,38.34201106,172.35,172.31,12.34201106]
["bitfinex","SOLUSD",1748500605809,26.0,172.35,172.31,12.34201106]
["bitfinex","SOLUSD",1748500606918,26.0,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748500608603,12.34201106,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500611009,12.34201106,172.37,172.33,30.99165992]
["bitfinex","SOLUSD",1748500611389,12.34201106,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500611713,12.34201106,172.37,172.33,30.99165992]
["bitfinex","SOLUSD",1748500613515,12.34201106,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500616098,5.80151932,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500616306,12.34201106,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748500616502,12.34201106,172.35,172.3,12.34201106]
["bitfinex","SOLUSD",1748500616709,12.34201106,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500617012,12.34201106,172.34,172.29,36.79573426]
["bitfinex","SOLUSD",1748500617597,12.34201106,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500617906,12.34201106,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500618996,12.34201106,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500619198,12.34201106,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500619408,12.34201106,172.32,172.27,5.80457023]
["bitfinex","SOLUSD",1748500619409,12.34201106,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500620620,5.80295662,172.33,172.28,36.7959735]
["bitfinex","SOLUSD",1748500620621,12.34201106,172.33,172.28,36.7959735]
["bitfinex","SOLUSD",1748500620824,5.80236156,172.35,172.3,12.34201106]
["bitfinex","SOLUSD",1748500621018,18.14437262,172.35,172.3,12.34201106]
["bitfinex","SOLUSD",1748500621529,117.03030767,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748500621827,12.34201106,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500623103,18.14417881,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500623451,12.34201106,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500627434,122.83216833,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748500627733,12.34201106,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500630040,12.34201106,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500631936,7.89959046,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500632643,117.03030767,172.36,172.31,24.45300176]
["bitfinex","SOLUSD",1748500632833,7.89959046,172.34,172.31,24.45300176]
["bitfinex","SOLUSD",1748500633211,7.89959046,172.35,172.31,24.45300176]
["bitfinex","SOLUSD",1748500633450,7.67839746,172.35,172.31,24.45300176]
["bitfinex","SOLUSD",1748500633809,117.03030767,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748500634008,117.03030767,172.36,172.33,32.35184474]
["bitfinex","SOLUSD",1748500635939,117.03030767,172.36,172.33,36.79058092]
["bitfinex","SOLUSD",1748500637138,9.34,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500638924,9.34,172.38,172.35,24.45173632]
["bitfinex","SOLUSD",1748500640238,9.34,172.38,172.35,36.79006296]
["bitfinex","SOLUSD",1748500642028,9.34,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500644733,9.34,172.38,172.35,24.45176474]
["bitfinex","SOLUSD",1748500645134,9.34,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500649030,9.34,172.38,172.35,24.45177363]
["bitfinex","SOLUSD",1748500650659,9.34,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500651458,9.34,172.38,172.35,24.45176043]
["bitfinex","SOLUSD",1748500652435,9.34,172.38,172.35,36.79008707]
["bitfinex","SOLUSD",1748500652641,9.34,172.38,172.36,12.33832664]
["bitfinex","SOLUSD",1748500653640,9.34,172.38,172.37,12.33832664]
["bitfinex","SOLUSD",1748500654043,9.34,172.38,172.36,18.13994686]
["bitfinex","SOLUSD",1748500655554,12.33832664,172.41,172.36,18.13994686]
["bitfinex","SOLUSD",1748500656542,12.33832664,172.41,172.36,5.80162022]
["bitfinex","SOLUSD",1748500656740,12.33832664,172.41,172.36,18.13994686]
["bitfinex","SOLUSD",1748500657971,7.89383203,172.41,172.36,13.69545225]
["bitfinex","SOLUSD",1748500659053,140.32397617,172.42,172.37,7.89383203]
["bitfinex","SOLUSD",1748500659363,134.5241397,172.42,172.37,13.69526451]
["bitfinex","SOLUSD",1748500659563,134.5241397,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748500659749,126.63030767,172.42,172.38,26.54348089]
["bitfinex","SOLUSD",1748500661546,126.63030767,172.42,172.38,32.34460461]
["bitfinex","SOLUSD",1748500664776,126.63030767,172.42,172.39,7.89383203]
["bitfinex","SOLUSD",1748500665860,126.63030767,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1748500667258,126.63030767,172.42,172.4,26.54348089]
["bitfinex","SOLUSD",1748500667582,126.63030767,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1748500667974,126.63030767,172.42,172.38,13.69489824]
["bitfinex","SOLUSD",1748500668662,126.63030767,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1748500668871,126.63030767,172.42,172.38,13.69489824]
["bitfinex","SOLUSD",1748500669367,126.63030767,172.42,172.38,5.80106621]
["bitfinex","SOLUSD",1748500669679,126.63030767,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748500670257,9.6,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748500670878,9.6,172.42,172.36,31.80170812]
["bitfinex","SOLUSD",1748500671085,9.6,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748500671306,7.89383203,172.41,172.35,0.28432314]
["bitfinex","SOLUSD",1748500671581,7.89383203,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748500674681,7.89383203,172.41,172.37,26.54348089]
["bitfinex","SOLUSD",1748500675075,23.29374039,172.42,172.37,26.54348089]
["bitfinex","SOLUSD",1748500676019,7.89383203,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748500676605,7.89383203,172.4,172.36,7.89383203]
["bitfinex","SOLUSD",1748500677597,13.69445054,172.4,172.34,1.6218]
["bitfinex","SOLUSD",1748500677775,13.69445054,172.4,172.35,26.54348089]
["bitfinex","SOLUSD",1748500678172,13.69445054,172.4,172.35,18.64964886]
["bitfinex","SOLUSD",1748500678487,13.69445054,172.4,172.35,26.54348089]
["bitfinex","SOLUSD",1748500680593,7.89383203,172.37,172.32,26.54348089]
["bitfinex","SOLUSD",1748500680792,7.89383203,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500681041,130.72475821,172.4,172.35,26.54348089]
["bitfinex","SOLUSD",1748500681889,130.72475821,172.4,172.36,7.89383203]
["bitfinex","SOLUSD",1748500681890,122.83092618,172.4,172.36,7.89383203]
["bitfinex","SOLUSD",1748500684095,117.03030767,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1748500686901,7.89383203,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500687697,13.69473288,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500689707,130.72470059,172.4,172.35,7.89383203]
["bitfinex","SOLUSD",1748500690525,130.72470059,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1748500690695,26.0,172.37,172.25,1.5593]
["bitfinex","SOLUSD",1748500690895,7.89383203,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1748500691126,33.89383203,172.33,172.25,1.5593]
["bitfinex","SOLUSD",1748500691299,33.89383203,172.33,172.25,7.36475119]
["bitfinex","SOLUSD",1748500691499,31.80289782,172.33,172.27,7.89383203]
["bitfinex","SOLUSD",1748500691709,7.89383203,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500692008,44.14921934,172.33,172.28,30.99597038]
["bitfinex","SOLUSD",1748500692324,44.14921934,172.33,172.25,7.64907433]
["bitfinex","SOLUSD",1748500692325,26.0,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748500692527,26.0,172.31,172.3,30.99597038]
["bitfinex","SOLUSD",1748500692819,26.0,172.31,172.27,0.28432314]
["bitfinex","SOLUSD",1748500693024,26.0,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1748500694124,12.34632152,172.35,172.3,12.34632152]
["bitfinex","SOLUSD",1748500694424,5.80216763,172.35,172.3,12.34632152]
["bitfinex","SOLUSD",1748500694622,5.80144655,172.38,172.33,12.34632152]
["bitfinex","SOLUSD",1748500694799,28.46678555,172.4,172.35,30.99597038]
["bitfinex","SOLUSD",1748500695004,66.22678555,172.4,172.35,30.99597038]
["bitfinex","SOLUSD",1748500695309,92.22678555,172.4,172.35,30.99597038]
["bitfinex","SOLUSD",1748500695615,92.22678555,172.4,172.35,18.64964886]
["bitfinex","SOLUSD",1748500695616,12.34632152,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500697105,18.14723564,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1748500697325,54.46681828,172.4,172.35,12.34632152]
["bitfinex","SOLUSD",1748500697513,92.16681828,172.4,172.35,12.34632152]
["bitfinex","SOLUSD",1748500699313,12.34632152,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500699515,12.34632152,172.37,172.32,30.99597038]
["bitfinex","SOLUSD",1748500701619,12.34632152,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500701935,18.14781339,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500702231,18.14781339,172.37,172.32,30.99597038]
["bitfinex","SOLUSD",1748500703331,5.80149187,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500703543,18.14781339,172.37,172.32,30.99597038]
["bitfinex","SOLUSD",1748500704727,5.80149187,172.37,172.32,30.99597038]
["bitfinex","SOLUSD",1748500704937,18.14781339,172.37,172.32,30.99597038]
["bitfinex","SOLUSD",1748500707130,12.34632152,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1748500708335,5.80248346,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1748500708722,5.80248346,172.34,172.3,12.34632152]
["bitfinex","SOLUSD",1748500708906,5.80248346,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500708907,18.14880498,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500709516,12.34632152,172.33,172.28,12.34632152]
["bitfinex","SOLUSD",1748500709717,12.34632152,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500710443,12.34632152,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1748500710745,12.34632152,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1748500710945,12.34632152,172.33,172.28,30.99597038]
["bitfinex","SOLUSD",1748500711126,12.34632152,172.33,172.29,12.34632152]
["bitfinex","SOLUSD",1748500711444,12.34632152,172.34,172.29,12.34632152]
["bitfinex","SOLUSD",1748500712216,18.14900427,172.34,172.29,12.34632152]
["bitfinex","SOLUSD",1748500713124,12.34632152,172.33,172.29,12.34632152]
["bitfinex","SOLUSD",1748500713642,12.34632152,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500714946,122.83234256,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748500715147,12.34632152,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748500716447,12.34632152,172.34,172.29,12.34632152]
["bitfinex","SOLUSD",1748500717332,12.34632152,172.34,172.28,24.45413425]
["bitfinex","SOLUSD",1748500717534,12.34632152,172.34,172.29,12.34632152]
["bitfinex","SOLUSD",1748500717947,10.32,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1748500718138,12.34632152,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1748500718322,12.34632152,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500719153,12.34632152,172.32,172.28,30.99597038]
["bitfinex","SOLUSD",1748500719757,49.70632152,172.33,172.28,30.99597038]
["bitfinex","SOLUSD",1748500719924,55.5093292,172.33,172.28,30.99597038]
["bitfinex","SOLUSD",1748500720126,12.34632152,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500721737,18.14956544,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500722621,37.36,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1748500722848,37.36,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1748500724348,37.36,172.33,172.29,12.34632152]
["bitfinex","SOLUSD",1748500724524,37.36,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748500725760,37.36,172.33,172.29,30.99597038]
["bitfinex","SOLUSD",1748500726264,12.34632152,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500727142,18.14982985,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500728563,18.14982985,172.31,172.26,30.99597038]
["bitfinex","SOLUSD",1748500729753,5.80315691,172.32,172.26,30.99597038]
["bitfinex","SOLUSD",1748500729945,12.34632152,172.31,172.26,30.99597038]
["bitfinex","SOLUSD",1748500731262,18.14993207,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1748500731464,18.14993207,172.31,172.26,30.99597038]
["bitfinex","SOLUSD",1748500732164,12.34632152,172.31,172.26,36.80094187]
["bitfinex","SOLUSD",1748500732356,12.34632152,172.32,172.27,12.34632152]
["bitfinex","SOLUSD",1748500732558,12.34632152,172.32,172.26,24.45462035]
["bitfinex","SOLUSD",1748500732751,12.34632152,172.32,172.27,12.34632152]
["bitfinex","SOLUSD",1748500733783,18.14972931,172.32,172.27,12.34632152]
["bitfinex","SOLUSD",1748500734655,55.50921612,172.33,172.27,18.15114373]
["bitfinex","SOLUSD",1748500734853,55.50921612,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500734854,37.22,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500735072,12.34632152,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500735243,85.88632152,172.34,172.29,12.34632152]
["bitfinex","SOLUSD",1748500736349,85.88632152,172.34,172.29,30.99597038]
["bitfinex","SOLUSD",1748500736548,85.88632152,172.34,172.29,36.8001236]
["bitfinex","SOLUSD",1748500736747,10.32,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500737771,16.12255488,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500738767,10.32,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1748500740553,10.32,172.34,172.31,12.34632152]
["bitfinex","SOLUSD",1748500741966,10.32,172.34,172.3,12.34632152]
["bitfinex","SOLUSD",1748500742564,16.12252116,172.34,172.3,12.34632152]
["bitfinex","SOLUSD",1748500743563,10.32,172.34,172.3,12.34632152]
["bitfinex","SOLUSD",1748500744075,10.32,172.34,172.31,12.34632152]
["bitfinex","SOLUSD",1748500745978,10.32,172.34,172.31,7.89941606]
["bitfinex","SOLUSD",1748500747478,10.32,172.34,172.3,13.70316698]
["bitfinex","SOLUSD",1748500747674,10.32,172.34,172.3,7.89941606]
["bitfinex","SOLUSD",1748500750184,10.32,172.34,172.29,24.45373648]
["bitfinex","SOLUSD",1748500750383,10.32,172.34,172.3,7.89941606]
["bitfinex","SOLUSD",1748500750769,13.70157393,172.35,172.3,7.89941606]
["bitfinex","SOLUSD",1748500750974,7.89941606,172.35,172.3,13.7032056]
["bitfinex","SOLUSD",1748500751685,7.89941606,172.35,172.29,24.45370314]
["bitfinex","SOLUSD",1748500751886,7.89941606,172.35,172.3,7.89941606]
["bitfinex","SOLUSD",1748500752191,7.89941606,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1748500752192,5.80229445,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1748500752405,7.89941606,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500752563,7.89941606,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500752900,13.70224912,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748500754104,7.89941606,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500754860,13.70276218,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500755987,5.80334612,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500756196,13.70276218,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500756702,7.89941606,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1748500756907,7.89941606,172.31,172.26,26.54906492]
["bitfinex","SOLUSD",1748500758173,13.70308143,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1748500758373,13.70308143,172.31,172.26,26.54906492]
["bitfinex","SOLUSD",1748500759270,7.89941606,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748500759981,7.89941606,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1748500760159,5.80366537,172.31,172.25,26.54906492]
["bitfinex","SOLUSD",1748500760360,7.89941606,172.3,172.25,26.54906492]
["bitfinex","SOLUSD",1748500760563,13.70341486,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1748500760793,13.70341486,172.3,172.25,26.54906492]
["bitfinex","SOLUSD",1748500761560,5.8039988,172.3,172.26,7.89941606]
["bitfinex","SOLUSD",1748500761786,7.89941606,172.31,172.26,7.89941606]
["bitfinex","SOLUSD",1748500762091,7.89941606,172.31,172.25,24.45511665]
["bitfinex","SOLUSD",1748500762092,124.92972373,172.32,172.27,7.89941606]
["bitfinex","SOLUSD",1748500762271,122.83353559,172.32,172.27,7.89941606]
["bitfinex","SOLUSD",1748500762490,130.73295165,172.32,172.25,24.45511665]
["bitfinex","SOLUSD",1748500762808,7.89941606,172.31,172.26,7.89941606]
["bitfinex","SOLUSD",1748500763202,7.89941606,172.31,172.25,24.45511665]
["bitfinex","SOLUSD",1748500763393,7.89941606,172.31,172.26,7.89941606]
["bitfinex","SOLUSD",1748500766679,13.70296199,172.31,172.26,7.89941606]
["bitfinex","SOLUSD",1748500766880,13.70296199,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500767290,7.89941606,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500767489,7.89941606,172.31,172.27,26.54906492]
["bitfinex","SOLUSD",1748500768509,7.89941606,172.31,172.25,24.45505311]
["bitfinex","SOLUSD",1748500768690,7.89941606,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500768691,13.70292409,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500769804,5.80350803,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500770004,7.89941606,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500770582,7.89941606,172.31,172.25,24.45508265]
["bitfinex","SOLUSD",1748500770785,122.83355143,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1748500771021,7.89941606,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748500771530,130.73296749,172.32,172.27,7.89941606]
["bitfinex","SOLUSD",1748500772521,117.03030767,172.32,172.29,7.89941606]
["bitfinex","SOLUSD",1748500772688,117.03030767,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1748500772689,117.03030767,172.32,172.3,7.89941606]
["bitfinex","SOLUSD",1748500775188,117.03030767,172.32,172.29,32.35308602]
["bitfinex","SOLUSD",1748500775382,117.03030767,172.32,172.29,26.54906492]
["bitfinex","SOLUSD",1748500779118,117.03030767,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748500779315,117.03030767,172.32,172.29,26.54906492]
["bitfinex","SOLUSD",1748500780697,117.03030767,172.32,172.29,7.89941606]
["bitfinex","SOLUSD",1748500784906,122.83357776,172.32,172.29,7.89941606]
["bitfinex","SOLUSD",1748500786629,117.03030767,172.32,172.29,7.89941606]
["bitfinex","SOLUSD",1748500788429,117.03030767,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748500788614,117.03030767,172.32,172.29,7.89941606]
["bitfinex","SOLUSD",1748500790002,36.04,172.33,172.29,7.89941606]
["bitfinex","SOLUSD",1748500790003,36.04,172.33,172.31,26.54906492]
["bitfinex","SOLUSD",1748500790716,36.04,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1748500790913,36.04,172.33,172.31,26.54906492]
["bitfinex","SOLUSD",1748500797051,41.84282431,172.33,172.29,7.89941606]
["bitfinex","SOLUSD",1748500798046,41.84282431,172.33,172.3,7.89941606]
["bitfinex","SOLUSD",1748500801848,36.04,172.33,172.3,7.89941606]
["bitfinex","SOLUSD",1748500802545,36.04,172.33,172.31,7.89941606]
["bitfinex","SOLUSD",1748500803214,36.04,172.33,172.26,6.60656157]
["bitfinex","SOLUSD",1748500803215,41.84284728,172.33,172.27,24.45441744]
["bitfinex","SOLUSD",1748500803449,41.84284728,172.33,172.29,7.89941606]
["bitfinex","SOLUSD",1748500803618,31.80284728,172.33,172.29,7.89941606]
["bitfinex","SOLUSD",1748500806033,26.0,172.33,172.3,7.89941606]
["bitfinex","SOLUSD",1748500808151,31.80291821,172.33,172.3,7.89941606]
["bitfinex","SOLUSD",1748500809345,26.0,172.33,172.3,7.89941606]
["bitfinex","SOLUSD",1748500809849,52.50220671,172.35,172.32,7.89941606]
["bitfinex","SOLUSD",1748500810073,9.98,172.35,172.33,26.54906492]
["bitfinex","SOLUSD",1748500810230,9.98,172.35,172.34,7.89941606]
["bitfinex","SOLUSD",1748500810418,9.98,172.35,172.32,7.89941606]
["bitfinex","SOLUSD",1748500810960,9.98,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748500812831,9.98,172.35,172.33,7.89941606]
["bitfinex","SOLUSD",1748500813831,9.98,172.35,172.34,7.89941606]
["bitfinex","SOLUSD",1748500814419,9.98,172.35,172.34,26.54906492]
["bitfinex","SOLUSD",1748500817144,9.98,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1748500817339,9.98,172.35,172.34,26.54906492]
["bitfinex","SOLUSD",1748500827570,5.80149116,172.37,172.34,26.54906492]
["bitfinex","SOLUSD",1748500831251,72.28,172.38,172.34,26.54906492]
["bitfinex","SOLUSD",1748500831252,52.08123293,172.38,172.34,26.54906492]
["bitfinex","SOLUSD",1748500831754,15.58123293,172.38,172.34,26.54906492]
["bitfinex","SOLUSD",1748500832258,15.58123293,172.38,172.35,7.89941606]
["bitfinex","SOLUSD",1748500834233,9.78,172.38,172.35,7.89941606]
["bitfinex","SOLUSD",1748500835248,9.78,172.38,172.36,7.89941606]
["bitfinex","SOLUSD",1748500846253,9.78,172.38,172.37,7.89941606]
["bitfinex","SOLUSD",1748500846762,117.03030767,172.41,172.37,7.89941606]
["bitfinex","SOLUSD",1748500846969,117.03030767,172.41,172.4,26.54906492]
["bitfinex","SOLUSD",1748500847177,45.94,172.43,172.4,26.54906492]
["bitfinex","SOLUSD",1748500847576,9.62,172.43,172.4,26.54906492]
["bitfinex","SOLUSD",1748500847787,45.94,172.43,172.4,26.54906492]
["bitfinex","SOLUSD",1748500849989,45.94,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500850185,9.62,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500851880,9.62,172.43,172.4,26.54906492]
["bitfinex","SOLUSD",1748500852253,9.62,172.43,172.41,7.89941606]
["bitfinex","SOLUSD",1748500854785,9.62,172.43,172.41,7.89941606]
["bitfinex","SOLUSD",1748500855086,9.62,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500856864,15.41947499,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500857287,9.62,172.43,172.4,18.64964886]
["bitfinex","SOLUSD",1748500861173,9.62,172.43,172.42,26.54906492]
["bitfinex","SOLUSD",1748500861378,117.03030767,172.45,172.43,18.64964886]
["bitfinex","SOLUSD",1748500861576,117.03030767,172.45,172.44,26.54906492]
["bitfinex","SOLUSD",1748500863488,117.03030767,172.45,172.44,32.34818345]
["bitfinex","SOLUSD",1748500865587,45.74,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500866087,9.62,172.48,172.46,7.89941606]
["bitfinex","SOLUSD",1748500867296,9.62,172.48,172.45,26.54906492]
["bitfinex","SOLUSD",1748500869697,15.41786756,172.48,172.44,7.89941606]
["bitfinex","SOLUSD",1748500869904,15.41786756,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500873201,15.41786756,172.48,172.43,18.64964886]
["bitfinex","SOLUSD",1748500873498,15.41786756,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500874302,9.62,172.48,172.45,26.54906492]
["bitfinex","SOLUSD",1748500876487,9.62,172.48,172.46,7.89941606]
["bitfinex","SOLUSD",1748500876790,9.62,172.48,172.45,7.89941606]
["bitfinex","SOLUSD",1748500878593,9.62,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748500882186,9.62,172.48,172.43,5.79937894]
["bitfinex","SOLUSD",1748500882388,9.62,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748500884001,9.62,172.48,172.46,26.54906492]
["bitfinex","SOLUSD",1748500884394,9.62,172.48,172.47,7.89941606]
["bitfinex","SOLUSD",1748500885607,9.62,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500885918,9.62,172.48,172.47,7.89941606]
["bitfinex","SOLUSD",1748500886110,9.62,172.48,172.47,26.54906492]
["bitfinex","SOLUSD",1748500886511,9.62,172.48,172.44,1.6617]
["bitfinex","SOLUSD",1748500886512,15.41797366,172.48,172.44,1.6617]
["bitfinex","SOLUSD",1748500886815,15.41797366,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500887400,9.62,172.48,172.45,26.54906492]
["bitfinex","SOLUSD",1748500892415,9.62,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1748500892416,15.41777574,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1748500892622,15.41777574,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500897229,9.62,172.48,172.47,7.89941606]
["bitfinex","SOLUSD",1748500897401,9.62,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748500897601,9.62,172.48,172.45,26.54906492]
["bitfinex","SOLUSD",1748500898522,5.79747097,172.49,172.45,26.54906492]
["bitfinex","SOLUSD",1748500899498,67.7372037,172.5,172.46,7.89941606]
["bitfinex","SOLUSD",1748500899726,75.63661976,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500900128,69.83941606,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500900425,61.94,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500901125,31.79713979,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500901430,67.67713979,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500903506,31.79713979,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500903708,67.65713979,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500905028,75.55655585,172.5,172.45,26.54906492]
["bitfinex","SOLUSD",1748500909230,7.89941606,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748500909420,7.89941606,172.49,172.44,7.89941606]
["bitfinex","SOLUSD",1748500910041,7.89941606,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1748500910343,7.89941606,172.47,172.42,26.54906492]
["bitfinex","SOLUSD",1748500910508,7.89941606,172.48,172.43,7.89941606]
["bitfinex","SOLUSD",1748500910913,5.79810981,172.47,172.43,7.89941606]
["bitfinex","SOLUSD",1748500912922,15.19810981,172.47,172.43,7.89941606]
["bitfinex","SOLUSD",1748500914918,15.19810981,172.47,172.42,7.89941606]
["bitfinex","SOLUSD",1748500915722,15.19810981,172.47,172.43,7.89941606]
["bitfinex","SOLUSD",1748500917420,23.09752587,172.47,172.42,7.89941606]
["bitfinex","SOLUSD",1748500920476,23.09752587,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748500920973,23.09752587,172.47,172.42,7.89941606]
["bitfinex","SOLUSD",1748500921155,7.89941606,172.45,172.4,9.53021606]
["bitfinex","SOLUSD",1748500921340,43.73941606,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748500923470,5.79911853,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748500923638,5.79911853,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1748500923843,7.89941606,172.41,172.36,15.72181606]
["bitfinex","SOLUSD",1748500924044,7.89941606,172.42,172.37,26.54906492]
["bitfinex","SOLUSD",1748500925166,33.89941606,172.43,172.38,7.89941606]
["bitfinex","SOLUSD",1748500925345,39.69898096,172.43,172.38,7.89941606]
["bitfinex","SOLUSD",1748500930767,7.89941606,172.42,172.38,7.89941606]
["bitfinex","SOLUSD",1748500931873,7.89941606,172.42,172.37,26.54906492]
["bitfinex","SOLUSD",1748500932277,31.7995649,172.43,172.37,26.54906492]
["bitfinex","SOLUSD",1748500932578,7.89941606,172.42,172.37,32.3505303]
["bitfinex","SOLUSD",1748500932773,31.7995649,172.43,172.37,32.3505303]
["bitfinex","SOLUSD",1748500932955,7.89941606,172.42,172.37,32.3505303]
["bitfinex","SOLUSD",1748500933568,7.89941606,172.42,172.38,7.89941606]
["bitfinex","SOLUSD",1748500935972,39.69898096,172.43,172.38,7.89941606]
["bitfinex","SOLUSD",1748500936482,7.89941606,172.42,172.38,7.89941606]
["bitfinex","SOLUSD",1748500937682,13.69924736,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1748500937981,13.69924736,172.42,172.37,26.54906492]
["bitfinex","SOLUSD",1748500942982,7.89941606,172.42,172.37,26.54906492]
["bitfinex","SOLUSD",1748500944366,13.699227,172.42,172.37,26.54906492]
["bitfinex","SOLUSD",1748500944765,13.699227,172.42,172.33,17.62195667]
["bitfinex","SOLUSD",1748500944766,7.89941606,172.4,172.33,0.28432314]
["bitfinex","SOLUSD",1748500944973,43.73941606,172.4,172.36,18.64964886]
["bitfinex","SOLUSD",1748500946879,49.53989579,172.4,172.36,18.64964886]
["bitfinex","SOLUSD",1748500947260,7.89941606,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1748500947463,7.89941606,172.38,172.33,26.54906492]
["bitfinex","SOLUSD",1748500947664,7.89941606,172.37,172.32,1.6181]
["bitfinex","SOLUSD",1748500947971,7.89941606,172.37,172.31,7.89941606]
["bitfinex","SOLUSD",1748500947972,43.73941606,172.36,172.31,7.89941606]
["bitfinex","SOLUSD",1748500948173,43.73941606,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748500948564,35.84,172.36,172.32,26.54906492]
["bitfinex","SOLUSD",1748500949863,35.84,172.36,172.32,32.35220296]
["bitfinex","SOLUSD",1748500950062,35.84,172.36,172.33,7.89941606]
["bitfinex","SOLUSD",1748500950470,35.84,172.36,172.34,7.89941606]
["bitfinex","SOLUSD",1748500951197,35.84,172.36,172.34,13.70186684]
["bitfinex","SOLUSD",1748500951690,9.4,172.37,172.34,13.70186684]
["bitfinex","SOLUSD",1748500951998,9.4,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748500956378,9.4,172.37,172.33,13.70218141]
["bitfinex","SOLUSD",1748500956580,9.4,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1748500961815,23.1009091,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500962479,23.1009091,172.37,172.32,7.89941606]
["bitfinex","SOLUSD",1748500962683,23.1009091,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500962884,7.89941606,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1748500963103,7.89941606,172.36,172.31,7.89941606]
["bitfinex","SOLUSD",1748500965279,15.20149304,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1748500965485,9.4,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1748500968704,9.4,172.37,172.34,32.35151995]
["bitfinex","SOLUSD",1748500968887,9.4,172.37,172.34,26.54906492]
["bitfinex","SOLUSD",1748500970006,9.4,172.37,172.33,26.54906492]
["bitfinex","SOLUSD",1748500973011,9.4,172.37,172.34,7.89941606]
["bitfinex","SOLUSD",1748500975295,35.84,172.38,172.34,7.89941606]
["bitfinex","SOLUSD",1748500983209,35.84,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748500983418,35.84,172.38,172.35,26.54906492]
["bitfinex","SOLUSD",1748500984398,126.43030767,172.39,172.37,7.89941606]
["bitfinex","SOLUSD",1748500984601,126.43030767,172.39,172.38,26.54906492]
["bitfinex","SOLUSD",1748500984802,9.4,172.39,172.38,26.54906492]
["bitfinex","SOLUSD",1748500993014,9.4,172.39,172.31,6.0931]
["bitfinex","SOLUSD",1748500993015,23.10021657,172.39,172.29,5.80389975]
["bitfinex","SOLUSD",1748500993216,7.89941606,172.37,172.32,7.89941606]
["bitfinex","SOLUSD",1748500993613,43.71941606,172.38,172.33,26.54906492]
["bitfinex","SOLUSD",1748500994013,5.80147357,172.37,172.33,26.54906492]
["bitfinex","SOLUSD",1748500995517,13.70088963,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748500997034,13.70088963,172.37,172.32,7.89941606]
["bitfinex","SOLUSD",1748500999938,13.70088963,172.37,172.28,1.588]
["bitfinex","SOLUSD",1748500999939,7.89941606,172.34,172.28,1.588]
["bitfinex","SOLUSD",1748501000123,7.89941606,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1748501000324,7.89941606,172.34,172.29,26.54906492]
["bitfinex","SOLUSD",1748501000628,117.03030767,172.36,172.3,7.89941606]
["bitfinex","SOLUSD",1748501000629,7.89941606,172.35,172.3,7.89941606]
["bitfinex","SOLUSD",1748501001914,117.03030767,172.36,172.28,7.3923647]
["bitfinex","SOLUSD",1748501001915,117.03030767,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501002120,45.32,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501002829,51.12186198,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501004922,45.32,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501010313,51.12192568,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501010532,15.18192568,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501011027,15.18192568,172.36,172.29,24.7380526]
["bitfinex","SOLUSD",1748501011348,15.18192568,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501013638,23.08134174,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501014145,7.89941606,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748501015625,9.38,172.37,172.36,18.64964886]
["bitfinex","SOLUSD",1748501015838,9.38,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1748501016034,9.38,172.37,172.36,7.89941606]
["bitfinex","SOLUSD",1748501017946,117.03030767,172.41,172.36,13.70122622]
["bitfinex","SOLUSD",1748501018145,117.03030767,172.41,172.38,7.89941606]
["bitfinex","SOLUSD",1748501024339,117.03030767,172.41,172.39,7.89941606]
["bitfinex","SOLUSD",1748501026351,9.38,172.42,172.4,26.54906492]
["bitfinex","SOLUSD",1748501026559,9.38,172.42,172.39,5.80074904]
["bitfinex","SOLUSD",1748501026560,9.38,172.42,172.41,26.54906492]
["bitfinex","SOLUSD",1748501026759,117.03030767,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748501026962,117.03030767,172.45,172.43,7.89941606]
["bitfinex","SOLUSD",1748501031160,117.03030767,172.45,172.4,5.80020721]
["bitfinex","SOLUSD",1748501031161,117.03030767,172.45,172.41,24.44968141]
["bitfinex","SOLUSD",1748501031462,134.85821036,172.47,172.44,26.54906492]
["bitfinex","SOLUSD",1748501031463,92.98,172.47,172.44,26.54906492]
["bitfinex","SOLUSD",1748501031667,129.1,172.47,172.44,26.54906492]
["bitfinex","SOLUSD",1748501032353,134.89815784,172.47,172.44,26.54906492]
["bitfinex","SOLUSD",1748501032864,134.89815784,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1748501033646,134.87815784,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1748501036952,51.35815784,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1748501038240,5.79730147,172.5,172.42,6.1149]
["bitfinex","SOLUSD",1748501038443,5.79730147,172.5,172.47,18.64964886]
["bitfinex","SOLUSD",1748501040279,5.79730147,172.5,172.42,11.91463708]
["bitfinex","SOLUSD",1748501040451,5.79730147,172.5,172.46,7.89941606]
["bitfinex","SOLUSD",1748501041583,7.89941606,172.48,172.43,7.89941606]
["bitfinex","SOLUSD",1748501042585,5.79810981,172.47,172.43,7.89941606]
["bitfinex","SOLUSD",1748501043146,13.69752587,172.47,172.4,24.45005388]
["bitfinex","SOLUSD",1748501043363,13.69752587,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748501043556,7.89941606,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501044147,7.89941606,172.45,172.4,26.54906492]
["bitfinex","SOLUSD",1748501044545,5.79911853,172.44,172.4,26.54906492]
["bitfinex","SOLUSD",1748501045772,7.89941606,172.45,172.4,26.54906492]
["bitfinex","SOLUSD",1748501045971,12.32890791,172.45,172.4,30.97855677]
["bitfinex","SOLUSD",1748501046161,117.03030767,172.46,172.42,30.97855677]
["bitfinex","SOLUSD",1748501046369,117.03030767,172.46,172.42,12.32890791]
["bitfinex","SOLUSD",1748501048658,122.82895443,172.46,172.42,12.32890791]
["bitfinex","SOLUSD",1748501048859,135.15786234,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501049784,135.15786234,172.46,172.4,18.12929118]
["bitfinex","SOLUSD",1748501049985,135.15786234,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501050288,129.35921558,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501050683,135.15777908,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501059403,135.15777908,172.46,172.41,12.32890791]
["bitfinex","SOLUSD",1748501062873,122.82887117,172.46,172.41,12.32890791]
["bitfinex","SOLUSD",1748501063070,117.03030767,172.46,172.42,12.32890791]
["bitfinex","SOLUSD",1748501063902,117.03030767,172.46,172.42,30.97855677]
["bitfinex","SOLUSD",1748501065080,152.87030767,172.46,172.42,30.97855677]
["bitfinex","SOLUSD",1748501067897,152.87030767,172.46,172.42,26.53812704]
["bitfinex","SOLUSD",1748501068599,152.87030767,172.46,172.42,32.33791576]
["bitfinex","SOLUSD",1748501069492,117.03030767,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748501070606,117.03030767,172.46,172.42,13.6882669]
["bitfinex","SOLUSD",1748501076511,117.03030767,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748501076821,117.03030767,172.46,172.43,24.44905669]
["bitfinex","SOLUSD",1748501078922,117.03030767,172.46,172.43,32.33753487]
["bitfinex","SOLUSD",1748501079108,117.03030767,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1748501081507,9.46,172.47,172.45,18.64964886]
["bitfinex","SOLUSD",1748501082008,9.46,172.47,172.45,24.44839665]
["bitfinex","SOLUSD",1748501082803,9.46,172.47,172.45,32.33687483]
["bitfinex","SOLUSD",1748501090303,9.46,172.47,172.45,26.53812704]
["bitfinex","SOLUSD",1748501096312,58.88559112,172.5,172.45,26.53812704]
["bitfinex","SOLUSD",1748501097431,7.88847818,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501097836,7.88847818,172.48,172.41,18.64964886]
["bitfinex","SOLUSD",1748501098025,7.88847818,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501098622,13.68650944,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501100139,7.88847818,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1748501100357,7.88847818,172.47,172.42,26.53812704]
["bitfinex","SOLUSD",1748501100574,13.68679977,172.47,172.42,26.53812704]
["bitfinex","SOLUSD",1748501104759,7.88847818,172.47,172.42,26.53812704]
["bitfinex","SOLUSD",1748501104958,13.68664146,172.47,172.42,26.53812704]
["bitfinex","SOLUSD",1748501106569,7.88847818,172.47,172.42,32.33790725]
["bitfinex","SOLUSD",1748501107342,122.82785214,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1748501107540,43.70847818,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501108564,35.82,172.48,172.44,26.53812704]
["bitfinex","SOLUSD",1748501108871,160.73878585,172.49,172.44,26.53812704]
["bitfinex","SOLUSD",1748501109870,160.73878585,172.49,172.44,32.3371645]
["bitfinex","SOLUSD",1748501111662,117.03030767,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748501111979,117.03030767,172.49,172.46,7.88847818]
["bitfinex","SOLUSD",1748501112665,117.03030767,172.49,172.46,13.68675631]
["bitfinex","SOLUSD",1748501113051,117.03030767,172.49,172.48,18.64964886]
["bitfinex","SOLUSD",1748501113360,9.38,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1748501114047,9.38,172.5,172.48,7.88847818]
["bitfinex","SOLUSD",1748501114246,9.38,172.5,172.49,26.53812704]
["bitfinex","SOLUSD",1748501117282,9.38,172.5,172.49,18.64964886]
["bitfinex","SOLUSD",1748501118474,9.38,172.5,172.49,26.53812704]
["bitfinex","SOLUSD",1748501124883,9.38,172.5,172.49,18.64964886]
["bitfinex","SOLUSD",1748501125586,9.38,172.5,172.49,26.53812704]
["bitfinex","SOLUSD",1748501131963,9.38,172.5,172.49,18.64964886]
["bitfinex","SOLUSD",1748501132268,9.38,172.5,172.49,26.53812704]
["bitfinex","SOLUSD",1748501135598,122.82650578,172.53,172.49,26.53812704]
["bitfinex","SOLUSD",1748501136778,122.82650578,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1748501138690,9.38,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501138890,9.38,172.54,172.53,26.53812704]
["bitfinex","SOLUSD",1748501141794,9.38,172.54,172.53,7.88847818]
["bitfinex","SOLUSD",1748501143081,9.38,172.54,172.53,26.53812704]
["bitfinex","SOLUSD",1748501143781,41.57451369,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748501143988,41.57451369,172.58,172.56,7.88847818]
["bitfinex","SOLUSD",1748501144981,41.57451369,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1748501145186,5.79451369,172.58,172.56,7.88847818]
["bitfinex","SOLUSD",1748501145407,41.57451369,172.58,172.55,7.88847818]
["bitfinex","SOLUSD",1748501145994,5.79451369,172.58,172.55,7.88847818]
["bitfinex","SOLUSD",1748501146504,5.79451369,172.58,172.52,24.4459794]
["bitfinex","SOLUSD",1748501146703,5.79451369,172.58,172.55,7.88847818]
["bitfinex","SOLUSD",1748501148002,167.98445629,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748501149504,132.20445629,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748501150416,9.38,172.59,172.57,7.88847818]
["bitfinex","SOLUSD",1748501150586,9.38,172.59,172.58,18.64964886]
["bitfinex","SOLUSD",1748501151515,15.17407845,172.59,172.58,18.64964886]
["bitfinex","SOLUSD",1748501151896,15.17407845,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748501162489,15.17407845,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748501167430,15.17407845,172.59,172.52,6.90452314]
["bitfinex","SOLUSD",1748501167431,5.79508576,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748501167912,5.79508576,172.56,172.53,7.88847818]
["bitfinex","SOLUSD",1748501170011,13.68289236,172.58,172.53,7.88847818]
["bitfinex","SOLUSD",1748501170309,5.79441418,172.58,172.56,7.88847818]
["bitfinex","SOLUSD",1748501170521,5.79441418,172.58,172.57,18.64964886]
["bitfinex","SOLUSD",1748501170824,37.60506984,172.66,172.57,26.53812704]
["bitfinex","SOLUSD",1748501170825,9.36,172.63,172.57,26.53812704]
["bitfinex","SOLUSD",1748501171196,9.36,172.63,172.61,18.64964886]
["bitfinex","SOLUSD",1748501173033,15.15277369,172.63,172.61,18.64964886]
["bitfinex","SOLUSD",1748501173324,15.15277369,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1748501173538,15.15277369,172.63,172.57,24.44429159]
["bitfinex","SOLUSD",1748501173539,15.15277369,172.63,172.61,18.64964886]
["bitfinex","SOLUSD",1748501175607,9.36,172.63,172.61,18.64964886]
["bitfinex","SOLUSD",1748501176024,15.15273851,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1748501176629,23.04121669,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1748501177511,23.04121669,172.63,172.58,7.88847818]
["bitfinex","SOLUSD",1748501178910,23.04121669,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1748501181734,15.15273851,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1748501185912,9.36,172.63,172.62,18.64964886]
["bitfinex","SOLUSD",1748501189935,9.36,172.63,172.6,7.88847818]
["bitfinex","SOLUSD",1748501191440,9.36,172.63,172.62,18.64964886]
["bitfinex","SOLUSD",1748501192345,9.36,172.63,172.62,32.33119852]
["bitfinex","SOLUSD",1748501192527,23.03964589,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1748501192724,15.15116771,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501193135,9.36,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501193662,9.36,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1748501194344,9.36,172.68,172.67,26.53812704]
["bitfinex","SOLUSD",1748501194731,9.36,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501195048,9.36,172.68,172.67,7.88847818]
["bitfinex","SOLUSD",1748501197215,9.36,172.68,172.67,26.53812704]
["bitfinex","SOLUSD",1748501198226,9.36,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1748501199346,9.36,172.68,172.63,6.0770041]
["bitfinex","SOLUSD",1748501199347,9.36,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501199642,9.36,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1748501201576,15.1510586,172.68,172.65,7.88847818]
["bitfinex","SOLUSD",1748501201853,15.1510586,172.68,172.66,18.64964886]
["bitfinex","SOLUSD",1748501202546,9.36,172.68,172.66,18.64964886]
["bitfinex","SOLUSD",1748501203850,7.88847818,172.67,172.62,26.53812704]
["bitfinex","SOLUSD",1748501204040,7.88847818,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501205637,5.79206487,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501207452,12.29903776,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501207752,18.09043174,172.67,172.62,30.94868662]
["bitfinex","SOLUSD",1748501208048,12.29903776,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501209156,18.09043174,172.67,172.62,30.94868662]
["bitfinex","SOLUSD",1748501215052,5.79139398,172.67,172.62,30.94868662]
["bitfinex","SOLUSD",1748501215841,18.09043174,172.67,172.62,30.94868662]
["bitfinex","SOLUSD",1748501221140,117.03030767,172.68,172.66,12.29903776]
["bitfinex","SOLUSD",1748501221349,21.63903776,172.72,172.67,12.29903776]
["bitfinex","SOLUSD",1748501223058,21.63903776,172.72,172.67,18.09019831]
["bitfinex","SOLUSD",1748501223363,9.34,172.72,172.68,12.29903776]
["bitfinex","SOLUSD",1748501223574,9.34,172.72,172.69,18.64964886]
["bitfinex","SOLUSD",1748501224672,27.42879114,172.72,172.67,18.09019831]
["bitfinex","SOLUSD",1748501225270,21.63903776,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501228071,17.20525849,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501229781,9.34,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501230079,9.34,172.72,172.68,32.30581232]
["bitfinex","SOLUSD",1748501230865,9.34,172.72,172.69,7.86525849]
["bitfinex","SOLUSD",1748501232558,9.34,172.72,172.68,26.51490735]
["bitfinex","SOLUSD",1748501234487,9.34,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501234687,9.34,172.72,172.68,26.51490735]
["bitfinex","SOLUSD",1748501235549,7.86525849,172.71,172.63,1.81592314]
["bitfinex","SOLUSD",1748501235858,7.86525849,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501236054,7.86525849,172.66,172.62,21.47661908]
["bitfinex","SOLUSD",1748501236274,7.86525849,172.66,172.61,7.86525849]
["bitfinex","SOLUSD",1748501236451,7.86525849,172.66,172.61,13.65863521]
["bitfinex","SOLUSD",1748501237196,7.86525849,172.66,172.61,7.86525849]
["bitfinex","SOLUSD",1748501238058,12.2979967,172.66,172.61,12.2979967]
["bitfinex","SOLUSD",1748501238880,18.089715,172.67,172.62,12.2979967]
["bitfinex","SOLUSD",1748501242262,5.7917183,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1748501245505,5.7917183,172.67,172.61,8.67736783]
["bitfinex","SOLUSD",1748501245701,5.7917183,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1748501247703,5.7917183,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1748501247704,12.2979967,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501248616,5.79206487,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501251030,18.09006157,172.65,172.6,30.94764556]
["bitfinex","SOLUSD",1748501252223,18.09006157,172.65,172.6,33.84425617]
["bitfinex","SOLUSD",1748501254816,12.2979967,172.65,172.61,12.2979967]
["bitfinex","SOLUSD",1748501255430,18.08975495,172.66,172.61,12.2979967]
["bitfinex","SOLUSD",1748501256948,27.42975495,172.66,172.61,12.2979967]
["bitfinex","SOLUSD",1748501257327,12.2979967,172.65,172.61,12.2979967]
["bitfinex","SOLUSD",1748501257628,12.2979967,172.65,172.6,39.63798659]
["bitfinex","SOLUSD",1748501259822,27.42975495,172.66,172.61,12.2979967]
["bitfinex","SOLUSD",1748501260021,23.00254928,172.66,172.61,7.87079103]
["bitfinex","SOLUSD",1748501265246,22.84754928,172.66,172.61,7.87079103]
["bitfinex","SOLUSD",1748501268954,17.21079103,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501272046,23.00256725,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501272251,15.13177622,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501272445,23.00256725,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501278751,23.00256725,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501283767,7.87079103,172.65,172.61,18.64964886]
["bitfinex","SOLUSD",1748501288950,23.00256725,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1748501289977,23.00256725,172.66,172.61,24.44302351]
["bitfinex","SOLUSD",1748501290461,15.13177622,172.66,172.61,24.44302351]
["bitfinex","SOLUSD",1748501290781,5.79177622,172.66,172.61,32.31381454]
["bitfinex","SOLUSD",1748501291083,52.91079103,172.67,172.61,32.31381454]
["bitfinex","SOLUSD",1748501291084,50.8314942,172.67,172.61,32.31381454]
["bitfinex","SOLUSD",1748501291247,58.70221138,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1748501292247,58.70221138,172.67,172.61,13.66416568]
["bitfinex","SOLUSD",1748501292248,7.87079103,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1748501292444,7.87079103,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501294750,13.66263748,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501298273,23.0022851,172.67,172.61,32.31378072]
["bitfinex","SOLUSD",1748501302072,7.87079103,172.66,172.61,32.31378072]
["bitfinex","SOLUSD",1748501302580,23.0022851,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501304261,9.34,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501304466,9.34,172.67,172.63,7.87079103]
["bitfinex","SOLUSD",1748501304784,9.34,172.67,172.65,18.64964886]
["bitfinex","SOLUSD",1748501305670,9.34,172.67,172.66,18.64964886]
["bitfinex","SOLUSD",1748501306254,9.34,172.67,172.66,7.87079103]
["bitfinex","SOLUSD",1748501306866,9.34,172.67,172.66,13.66252044]
["bitfinex","SOLUSD",1748501307388,58.66075819,172.72,172.66,13.66252044]
["bitfinex","SOLUSD",1748501307769,7.87079103,172.71,172.66,7.87079103]
["bitfinex","SOLUSD",1748501308966,13.66099988,172.71,172.66,7.87079103]
["bitfinex","SOLUSD",1748501311494,13.66099988,172.71,172.65,32.31238943]
["bitfinex","SOLUSD",1748501312574,13.66099988,172.71,172.66,7.87079103]
["bitfinex","SOLUSD",1748501317678,7.87079103,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501317891,7.87079103,172.66,172.63,18.64964886]
["bitfinex","SOLUSD",1748501318091,7.87079103,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748501318807,5.79206487,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501322102,13.6628559,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501322604,13.6628559,172.65,172.61,18.64964886]
["bitfinex","SOLUSD",1748501328196,117.03030767,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1748501328394,117.03030767,172.7,172.68,18.64964886]
["bitfinex","SOLUSD",1748501328703,130.69153853,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501329274,130.69153853,172.7,172.64,26.0]
["bitfinex","SOLUSD",1748501329275,7.87079103,172.69,172.64,26.0]
["bitfinex","SOLUSD",1748501329504,7.87079103,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501329986,13.66172042,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501333682,13.66172042,172.69,172.65,26.52043989]
["bitfinex","SOLUSD",1748501335094,13.66172042,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501335290,7.87079103,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501335492,7.87079103,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501335890,13.66244975,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501336085,9.3,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501336286,9.3,172.69,172.62,5.79303352]
["bitfinex","SOLUSD",1748501336287,9.3,172.69,172.67,18.64964886]
["bitfinex","SOLUSD",1748501336682,9.3,172.69,172.66,18.64964886]
["bitfinex","SOLUSD",1748501336912,9.3,172.69,172.66,26.52043989]
["bitfinex","SOLUSD",1748501343194,9.3,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501343389,15.09073961,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501343716,15.09073961,172.69,172.65,26.52043989]
["bitfinex","SOLUSD",1748501344096,15.09073961,172.69,172.65,7.87079103]
["bitfinex","SOLUSD",1748501345618,9.3,172.69,172.65,7.87079103]
["bitfinex","SOLUSD",1748501346014,9.3,172.69,172.65,13.66280968]
["bitfinex","SOLUSD",1748501346210,9.3,172.69,172.66,7.87079103]
["bitfinex","SOLUSD",1748501347914,9.3,172.69,172.67,18.64964886]
["bitfinex","SOLUSD",1748501348117,9.3,172.69,172.66,7.87079103]
["bitfinex","SOLUSD",1748501348118,9.3,172.69,172.66,26.52043989]
["bitfinex","SOLUSD",1748501349623,9.3,172.69,172.66,32.3121371]
["bitfinex","SOLUSD",1748501349823,117.03030767,172.7,172.66,32.3121371]
["bitfinex","SOLUSD",1748501350727,5.79009259,172.71,172.66,26.52043989]
["bitfinex","SOLUSD",1748501351927,13.66088362,172.71,172.66,26.52043989]
["bitfinex","SOLUSD",1748501352218,7.87079103,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501353703,5.79009259,172.71,172.64,18.64964886]
["bitfinex","SOLUSD",1748501353704,7.87079103,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748501354027,5.79139398,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1748501355835,13.66195836,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748501357117,5.79116733,172.68,172.64,7.87079103]
["bitfinex","SOLUSD",1748501357724,5.7908244,172.69,172.66,26.52043989]
["bitfinex","SOLUSD",1748501357918,9.3,172.7,172.66,26.52043989]
["bitfinex","SOLUSD",1748501357919,15.09044082,172.7,172.66,26.52043989]
["bitfinex","SOLUSD",1748501358432,9.3,172.7,172.68,18.64964886]
["bitfinex","SOLUSD",1748501360311,9.3,172.7,172.66,13.66240675]
["bitfinex","SOLUSD",1748501360827,9.3,172.7,172.66,7.87079103]
["bitfinex","SOLUSD",1748501362810,9.3,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501363716,22.96121503,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501364141,13.66121503,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501367723,13.66121503,172.7,172.65,13.94705205]
["bitfinex","SOLUSD",1748501370034,13.66121503,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501371959,13.66121503,172.7,172.61,40.48303802]
["bitfinex","SOLUSD",1748501371960,7.87079103,172.69,172.62,18.933972]
["bitfinex","SOLUSD",1748501372141,43.51079103,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748501372323,7.87079103,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748501373343,7.87079103,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748501374550,13.66186107,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748501374938,5.79107004,172.68,172.64,26.52043989]
["bitfinex","SOLUSD",1748501376554,49.30160377,172.69,172.64,26.52043989]
["bitfinex","SOLUSD",1748501380039,9.3,172.7,172.66,7.87079103]
["bitfinex","SOLUSD",1748501380664,9.3,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501384164,9.3,172.7,172.67,26.52043989]
["bitfinex","SOLUSD",1748501387972,9.3,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501388174,124.9010987,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748501388475,130.69140808,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748501389170,13.66110041,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748501390572,7.87079103,172.7,172.66,7.87079103]
["bitfinex","SOLUSD",1748501390767,7.87079103,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501391973,13.66142598,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501398262,5.79063495,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501398552,13.66142598,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501400182,5.79063495,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501400553,13.66142598,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501405876,9.3,172.73,172.67,8.15511417]
["bitfinex","SOLUSD",1748501406188,9.3,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501407762,17.17079103,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501408767,22.96020223,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1748501408968,22.96020223,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501409579,22.96020223,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501409783,9.3,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501409968,9.3,172.73,172.69,0.28432314]
["bitfinex","SOLUSD",1748501410168,9.3,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501417678,17.17079103,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501418092,9.3,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501419491,44.92,172.78,172.72,18.64964886]
["bitfinex","SOLUSD",1748501419795,7.87079103,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1748501420603,7.87079103,172.77,172.72,18.64964886]
["bitfinex","SOLUSD",1748501421990,13.65901924,172.77,172.72,18.64964886]
["bitfinex","SOLUSD",1748501427392,7.87079103,172.77,172.72,13.66041673]
["bitfinex","SOLUSD",1748501427589,15.08778323,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1748501427795,22.95857426,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1748501428398,17.17079103,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1748501429284,17.17079103,172.78,172.74,24.43854916]
["bitfinex","SOLUSD",1748501429591,9.3,172.78,172.74,32.30934019]
["bitfinex","SOLUSD",1748501429790,9.3,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1748501431107,9.3,172.78,172.76,26.52043989]
["bitfinex","SOLUSD",1748501431282,130.68756051,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1748501431683,130.68756051,172.82,172.77,26.52043989]
["bitfinex","SOLUSD",1748501431684,122.81676948,172.82,172.77,26.52043989]
["bitfinex","SOLUSD",1748501431909,52.75079103,172.83,172.78,26.52043989]
["bitfinex","SOLUSD",1748501432095,58.53691513,172.83,172.78,26.52043989]
["bitfinex","SOLUSD",1748501432298,17.15079103,172.83,172.78,26.52043989]
["bitfinex","SOLUSD",1748501432486,22.93685725,172.83,172.78,26.52043989]
["bitfinex","SOLUSD",1748501433197,15.06606622,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501433401,22.93685725,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501433809,15.06606622,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501434001,22.93685725,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501436296,22.93685725,172.83,172.8,26.52043989]
["bitfinex","SOLUSD",1748501436297,9.28,172.83,172.8,26.52043989]
["bitfinex","SOLUSD",1748501439506,15.06606824,172.83,172.8,26.52043989]
["bitfinex","SOLUSD",1748501442100,5.78569775,172.84,172.8,26.52043989]
["bitfinex","SOLUSD",1748501444515,18.29408154,172.85,172.8,26.52043989]
["bitfinex","SOLUSD",1748501445725,18.29408154,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1748501446103,4.63786837,172.85,172.82,18.64964886]
["bitfinex","SOLUSD",1748501446321,4.63786837,172.85,172.81,18.933972]
["bitfinex","SOLUSD",1748501446508,18.29405656,172.85,172.81,18.933972]
["bitfinex","SOLUSD",1748501446721,18.29405656,172.85,172.81,18.64964886]
["bitfinex","SOLUSD",1748501448839,7.87079103,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501449915,13.65708511,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748501450119,7.87079103,172.82,172.8,18.64964886]
["bitfinex","SOLUSD",1748501451416,7.87079103,172.81,172.8,18.64964886]
["bitfinex","SOLUSD",1748501452034,13.65749318,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748501452914,13.65749318,172.81,172.77,21.56567905]
["bitfinex","SOLUSD",1748501456317,5.78670215,172.81,172.77,29.43647008]
["bitfinex","SOLUSD",1748501456518,13.65749318,172.81,172.77,21.56567905]
["bitfinex","SOLUSD",1748501460016,7.87079103,172.8,172.77,21.56567905]
["bitfinex","SOLUSD",1748501460218,7.87079103,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1748501461041,7.87079103,172.8,172.76,21.59308062]
["bitfinex","SOLUSD",1748501461544,7.87079103,172.82,172.77,8.15511417]
["bitfinex","SOLUSD",1748501462636,7.87079103,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1748501462845,7.87079103,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1748501463649,7.87079103,172.81,172.76,2.94343176]
["bitfinex","SOLUSD",1748501463833,7.87079103,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748501464845,13.65757982,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748501467150,7.87079103,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1748501467516,7.87079103,172.8,172.76,21.48127038]
["bitfinex","SOLUSD",1748501468117,13.65795571,172.8,172.76,21.48127038]
["bitfinex","SOLUSD",1748501468330,7.87079103,172.79,172.76,21.48127038]
["bitfinex","SOLUSD",1748501468531,7.87079103,172.78,172.76,18.64964886]
["bitfinex","SOLUSD",1748501468727,5.78716468,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1748501469059,7.87079103,172.77,172.73,18.64964886]
["bitfinex","SOLUSD",1748501469421,7.87079103,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748501470332,13.65916909,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748501470926,5.78837806,172.76,172.73,2.91820015]
["bitfinex","SOLUSD",1748501471125,7.87079103,172.74,172.71,18.64964886]
["bitfinex","SOLUSD",1748501471353,7.87079103,172.73,172.71,18.64964886]
["bitfinex","SOLUSD",1748501471647,7.87079103,172.73,172.69,18.933972]
["bitfinex","SOLUSD",1748501472028,7.87079103,172.73,172.69,18.64964886]
["bitfinex","SOLUSD",1748501472427,7.87079103,172.72,172.69,18.64964886]
["bitfinex","SOLUSD",1748501472630,7.87079103,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501474253,13.66058059,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501474553,13.66058059,172.72,172.67,26.80476303]
["bitfinex","SOLUSD",1748501476153,7.87079103,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748501476841,7.87079103,172.7,172.67,18.64964886]
["bitfinex","SOLUSD",1748501478336,7.87079103,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748501479665,7.87079103,172.71,172.64,18.933972]
["bitfinex","SOLUSD",1748501479666,7.87079103,172.68,172.64,18.933972]
["bitfinex","SOLUSD",1748501479872,7.87079103,172.69,172.64,26.80476303]
["bitfinex","SOLUSD",1748501480035,7.87079103,172.69,172.64,29.69416879]
["bitfinex","SOLUSD",1748501481048,7.87079103,172.69,172.64,26.52043989]
["bitfinex","SOLUSD",1748501481955,13.66169057,172.69,172.64,26.52043989]
["bitfinex","SOLUSD",1748501482472,7.87079103,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748501484576,7.87079103,172.69,172.64,32.31283972]
["bitfinex","SOLUSD",1748501486775,13.66154765,172.69,172.64,32.31283972]
["bitfinex","SOLUSD",1748501487756,13.66154765,172.69,172.64,26.52043989]
["bitfinex","SOLUSD",1748501488850,7.87079103,172.68,172.64,26.52043989]
["bitfinex","SOLUSD",1748501489067,7.87079103,172.68,172.64,32.31277158]
["bitfinex","SOLUSD",1748501490666,7.87079103,172.69,172.64,32.31277158]
["bitfinex","SOLUSD",1748501494277,9.28,172.71,172.64,32.31277158]
["bitfinex","SOLUSD",1748501494569,7.87079103,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501494870,7.87079103,172.7,172.66,24.44130694]
["bitfinex","SOLUSD",1748501498858,7.87079103,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748501499971,9.28,172.71,172.66,26.52043989]
["bitfinex","SOLUSD",1748501500172,9.28,172.71,172.69,7.87079103]
["bitfinex","SOLUSD",1748501500351,9.28,172.71,172.7,18.64964886]
["bitfinex","SOLUSD",1748501500552,7.87079103,172.74,172.7,18.64964886]
["bitfinex","SOLUSD",1748501504574,7.87079103,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501508773,7.87079103,172.74,172.7,24.43999783]
["bitfinex","SOLUSD",1748501510086,7.87079103,172.74,172.7,32.31078886]
["bitfinex","SOLUSD",1748501512066,124.9010987,172.75,172.7,32.31078886]
["bitfinex","SOLUSD",1748501512366,7.87079103,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1748501523207,7.87079103,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501523610,13.65951822,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501525316,7.87079103,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501526008,7.87079103,172.75,172.71,24.4396471]
["bitfinex","SOLUSD",1748501531609,7.87079103,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501531801,5.78876739,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501532495,13.65955842,172.75,172.71,18.64964886]
["bitfinex","SOLUSD",1748501540614,7.87079103,172.73,172.67,7.881]
["bitfinex","SOLUSD",1748501540801,7.87079103,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1748501541946,13.66035,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501543233,7.87079103,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501543427,7.87079103,172.73,172.68,32.311311]
["bitfinex","SOLUSD",1748501546028,7.87079103,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501546029,7.87079103,172.72,172.68,26.52043989]
["bitfinex","SOLUSD",1748501546625,7.87079103,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501550144,13.66027961,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501557444,7.87079103,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1748501557759,7.87079103,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501559244,13.66061727,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501563869,5.78982624,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501564053,13.66061727,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501571148,5.78982624,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501571477,13.66061727,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501588694,5.78982624,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501607405,13.66061727,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501609007,9.24,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501609213,9.24,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1748501613497,22.90031089,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501617897,13.6605225,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501619127,5.78973147,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501619489,22.90028664,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1748501619690,22.90028664,172.73,172.68,26.52043989]
["bitfinex","SOLUSD",1748501627301,7.87079103,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748501628724,5.79005268,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1748501631317,7.87079103,172.69,172.64,18.64964886]
["bitfinex","SOLUSD",1748501631633,7.87079103,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1748501631922,7.87079103,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748501632501,5.79172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748501633434,13.66226585,172.67,172.64,18.64964886]
["bitfinex","SOLUSD",1748501635529,13.66226585,172.67,172.53,39.7]
["bitfinex","SOLUSD",1748501635530,7.87079103,172.65,172.6,26.52043989]
["bitfinex","SOLUSD",1748501636026,7.87079103,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501637827,13.66293891,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748501641736,13.66293891,172.65,172.61,18.64964886]
["bitfinex","SOLUSD",1748501648128,7.87079103,172.63,172.6,18.64964886]
["bitfinex","SOLUSD",1748501648938,7.87079103,172.62,172.6,18.64964886]
["bitfinex","SOLUSD",1748501654144,13.66391787,172.62,172.6,18.64964886]
["bitfinex","SOLUSD",1748501654457,13.66391787,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501654670,13.66391787,172.62,172.57,26.52043989]
["bitfinex","SOLUSD",1748501656748,13.66391787,172.62,172.57,29.38893539]
["bitfinex","SOLUSD",1748501658434,13.66391787,172.62,172.57,26.52043989]
["bitfinex","SOLUSD",1748501660456,117.03030767,172.66,172.61,28.04143989]
["bitfinex","SOLUSD",1748501660668,117.03030767,172.66,172.62,7.87079103]
["bitfinex","SOLUSD",1748501661147,22.8822881,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748501663667,7.87079103,172.64,172.58,0.28432314]
["bitfinex","SOLUSD",1748501663845,7.87079103,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1748501664152,41.01149707,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1748501664153,7.87079103,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1748501665448,5.7934071,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1748501665662,5.7934071,172.61,172.57,26.52043989]
["bitfinex","SOLUSD",1748501665844,13.66419813,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501668376,7.87079103,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501669764,5.79407845,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748501671260,7.87079103,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748501671469,7.87079103,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501672558,7.87079103,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501672760,122.82337915,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501672952,7.87079103,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501673262,13.66464322,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501673648,132.02369982,172.62,172.57,26.52043989]
["bitfinex","SOLUSD",1748501674070,9.2,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1748501674247,5.79172941,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501674445,13.66252044,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501674647,5.79172941,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501674851,13.66252044,172.66,172.61,26.52043989]
["bitfinex","SOLUSD",1748501676054,18.08969229,172.66,172.61,30.94761174]
["bitfinex","SOLUSD",1748501679062,18.08969229,172.66,172.62,12.29796288]
["bitfinex","SOLUSD",1748501679949,5.79172941,172.66,172.62,12.29796288]
["bitfinex","SOLUSD",1748501682260,5.79172941,172.66,172.61,24.4430127]
["bitfinex","SOLUSD",1748501682466,138.52827055,172.67,172.62,12.29796288]
["bitfinex","SOLUSD",1748501683053,144.31976209,172.67,172.62,12.29796288]
["bitfinex","SOLUSD",1748501687182,18.08988594,172.66,172.61,30.94761174]
["bitfinex","SOLUSD",1748501688191,18.08988594,172.66,172.6,18.64964886]
["bitfinex","SOLUSD",1748501688482,12.29796288,172.65,172.6,30.94761174]
["bitfinex","SOLUSD",1748501688777,5.79192306,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1748501688778,12.29796288,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748501689758,18.09092354,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748501690256,18.09092354,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1748501690452,18.09092354,172.63,172.56,1.90502314]
["bitfinex","SOLUSD",1748501690657,18.09092354,172.63,172.58,12.29796288]
["bitfinex","SOLUSD",1748501690883,53.53092354,172.63,172.58,12.29796288]
["bitfinex","SOLUSD",1748501692963,53.53092354,172.63,172.57,18.64964886]
["bitfinex","SOLUSD",1748501693292,53.53092354,172.63,172.58,12.29796288]
["bitfinex","SOLUSD",1748501697486,62.71092354,172.63,172.58,12.29796288]
["bitfinex","SOLUSD",1748501698173,58.28648802,172.63,172.58,7.87352736]
["bitfinex","SOLUSD",1748501700097,58.28648802,172.63,172.57,18.64964886]
["bitfinex","SOLUSD",1748501700391,58.28648802,172.63,172.58,7.87352736]
["bitfinex","SOLUSD",1748501704973,58.28648802,172.63,172.59,18.64964886]
["bitfinex","SOLUSD",1748501707200,7.87352736,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1748501707376,7.87352736,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501707573,7.87352736,172.62,172.57,26.52317622]
["bitfinex","SOLUSD",1748501709098,13.66689549,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501709288,13.66689549,172.62,172.57,26.52317622]
["bitfinex","SOLUSD",1748501710601,13.66689549,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501710808,7.87352736,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501711184,13.66753753,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501712685,7.87352736,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1748501712885,13.66753753,172.6,172.55,26.52317622]
["bitfinex","SOLUSD",1748501713091,5.79401017,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501713385,70.62,172.63,172.57,18.64964886]
["bitfinex","SOLUSD",1748501713386,13.66659884,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501714698,7.87352736,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501716414,13.66701868,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501720714,5.79349132,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501725212,13.66659884,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1748501726931,7.87352736,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501727929,5.79374275,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748501730105,5.7934071,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748501732320,5.7934071,172.61,172.55,18.64964886]
["bitfinex","SOLUSD",1748501732614,5.7934071,172.61,172.56,7.87352736]
["bitfinex","SOLUSD",1748501732919,13.66693446,172.61,172.56,7.87352736]
["bitfinex","SOLUSD",1748501734314,7.87352736,172.6,172.55,7.87352736]
["bitfinex","SOLUSD",1748501736701,5.79407845,172.59,172.55,7.87352736]
["bitfinex","SOLUSD",1748501738007,5.79407845,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748501739918,5.79407845,172.59,172.56,7.87352736]
["bitfinex","SOLUSD",1748501741233,5.79407845,172.59,172.55,7.87352736]
["bitfinex","SOLUSD",1748501741434,5.79407845,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748501744812,13.66760581,172.59,172.54,7.87352736]
["bitfinex","SOLUSD",1748501745127,13.66760581,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1748501745332,13.66760581,172.59,172.54,7.87352736]
["bitfinex","SOLUSD",1748501747207,13.66760581,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1748501747461,13.66760581,172.59,172.54,7.87352736]
["bitfinex","SOLUSD",1748501749521,5.79474995,172.57,172.54,7.87352736]
["bitfinex","SOLUSD",1748501752854,5.79407845,172.59,172.54,7.87352736]
["bitfinex","SOLUSD",1748501753019,13.66760581,172.59,172.54,7.87352736]
["bitfinex","SOLUSD",1748501753722,13.66760581,172.59,172.53,26.52317622]
["bitfinex","SOLUSD",1748501756034,35.42,172.58,172.53,26.52317622]
["bitfinex","SOLUSD",1748501758033,5.79474995,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501758235,5.79474995,172.57,172.53,26.52317622]
["bitfinex","SOLUSD",1748501760153,13.66827731,172.57,172.53,26.52317622]
["bitfinex","SOLUSD",1748501760325,7.87352736,172.54,172.48,1.617]
["bitfinex","SOLUSD",1748501760527,7.87352736,172.53,172.48,9.49052736]
["bitfinex","SOLUSD",1748501760754,7.87352736,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748501761944,9.16,172.54,172.49,26.52317622]
["bitfinex","SOLUSD",1748501762142,9.16,172.54,172.51,7.87352736]
["bitfinex","SOLUSD",1748501762337,9.16,172.54,172.51,26.52317622]
["bitfinex","SOLUSD",1748501763742,17.03352736,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748501763940,7.87352736,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1748501765746,22.82960737,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748501772649,9.16,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748501780366,9.16,172.54,172.53,26.52317622]
["bitfinex","SOLUSD",1748501781686,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501786298,14.9557575,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501786678,22.82928486,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1748501786887,35.4,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748501788192,41.19618842,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748501791002,41.19618842,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501794728,49.06971578,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748501796381,41.19618842,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501796776,35.4,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501797680,41.19615309,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501799891,35.4,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501800085,35.4,172.53,172.49,32.32058171]
["bitfinex","SOLUSD",1748501800302,35.4,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501807891,35.4,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748501808109,35.4,172.53,172.49,26.52317622]
["bitfinex","SOLUSD",1748501813187,9.16,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748501813388,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501813597,9.16,172.54,172.53,7.87352736]
["bitfinex","SOLUSD",1748501814398,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501814906,9.16,172.54,172.51,7.87352736]
["bitfinex","SOLUSD",1748501815328,9.16,172.54,172.52,18.64964886]
["bitfinex","SOLUSD",1748501815731,22.82938692,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1748501816315,14.95585956,172.54,172.5,26.52317622]
["bitfinex","SOLUSD",1748501819623,22.82938692,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1748501820916,22.82938692,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1748501821120,7.87352736,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748501821311,43.25352736,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748501821733,35.38,172.52,172.48,7.87352736]
["bitfinex","SOLUSD",1748501823022,41.17675022,172.52,172.48,7.87352736]
["bitfinex","SOLUSD",1748501827712,41.17675022,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748501830535,41.17675022,172.52,172.48,7.87352736]
["bitfinex","SOLUSD",1748501830840,41.17675022,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748501832310,41.17675022,172.52,172.49,7.87352736]
["bitfinex","SOLUSD",1748501840028,41.17675022,172.52,172.46,2.8411819]
["bitfinex","SOLUSD",1748501840235,41.17675022,172.52,172.45,24.73271378]
["bitfinex","SOLUSD",1748501840236,49.05027758,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748501841627,41.17675022,172.52,172.48,7.87352736]
["bitfinex","SOLUSD",1748501841827,41.17675022,172.52,172.46,2.9122889]
["bitfinex","SOLUSD",1748501841828,35.38,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748501842854,5.79626349,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748501843036,41.17626349,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748501845827,5.79626349,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748501846029,17.03352736,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1748501846030,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501846341,9.16,172.54,172.53,26.52317622]
["bitfinex","SOLUSD",1748501847755,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501851365,9.16,172.54,172.5,24.44668978]
["bitfinex","SOLUSD",1748501851568,9.16,172.54,172.53,18.64964886]
["bitfinex","SOLUSD",1748501854200,22.82928486,172.54,172.47,1.5862]
["bitfinex","SOLUSD",1748501854339,7.87352736,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748501854678,35.36,172.53,172.47,18.64964886]
["bitfinex","SOLUSD",1748501854679,5.79710144,172.5,172.47,18.64964886]
["bitfinex","SOLUSD",1748501856664,13.6706288,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748501858169,12.32016223,172.5,172.45,30.96981109]
["bitfinex","SOLUSD",1748501858374,12.32016223,172.5,172.43,1.5565]
["bitfinex","SOLUSD",1748501858542,35.36,172.49,172.45,12.32016223]
["bitfinex","SOLUSD",1748501859655,5.79777365,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501859957,5.79777365,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501861853,14.91777365,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501862287,14.91777365,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501862467,14.91777365,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501862678,27.23793588,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501862866,12.32016223,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501863267,146.44251545,172.48,172.41,12.32016223]
["bitfinex","SOLUSD",1748501863467,146.44251545,172.48,172.42,30.96981109]
["bitfinex","SOLUSD",1748501863972,9.12,172.48,172.46,12.32016223]
["bitfinex","SOLUSD",1748501864147,9.12,172.48,172.43,0.28432314]
["bitfinex","SOLUSD",1748501864349,9.12,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748501865775,9.12,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501866160,14.91777517,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501866573,9.12,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501868769,14.91781283,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501871711,9.12,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501873086,14.91780164,172.48,172.44,30.96981109]
["bitfinex","SOLUSD",1748501876959,14.91780164,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748501877307,21.44016223,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748501878567,27.23794696,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748501879959,22.80438862,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501880580,14.91778473,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501881571,9.12,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501883687,14.91783068,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501885890,14.91783068,172.48,172.44,18.64964886]
["bitfinex","SOLUSD",1748501886076,14.91783068,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501886686,9.12,172.48,172.44,26.53625275]
["bitfinex","SOLUSD",1748501886892,9.12,172.48,172.44,32.33531399]
["bitfinex","SOLUSD",1748501890574,9.12,172.48,172.45,7.88660389]
["bitfinex","SOLUSD",1748501896314,9.12,172.48,172.45,13.68531991]
["bitfinex","SOLUSD",1748501896478,9.12,172.48,172.46,26.53625275]
["bitfinex","SOLUSD",1748501897170,9.12,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748501900379,9.12,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501902984,9.12,172.48,172.45,26.53625275]
["bitfinex","SOLUSD",1748501903708,9.12,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501904606,14.91786081,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501907091,9.12,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501907812,9.12,172.48,172.45,26.53625275]
["bitfinex","SOLUSD",1748501909181,7.88660389,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1748501909387,7.88660389,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1748501909617,43.24660389,172.43,172.37,7.88660389]
["bitfinex","SOLUSD",1748501909806,7.88660389,172.42,172.37,7.88660389]
["bitfinex","SOLUSD",1748501910183,13.68650654,172.42,172.37,7.88660389]
["bitfinex","SOLUSD",1748501912612,13.68650654,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748501912815,5.79990265,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748501913111,43.24660389,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748501913112,49.0461299,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748501915214,5.79971165,172.43,172.38,26.53625275]
["bitfinex","SOLUSD",1748501915420,6.25697506,172.47,172.38,26.53625275]
["bitfinex","SOLUSD",1748501915624,117.03030767,172.47,172.45,26.53625275]
["bitfinex","SOLUSD",1748501915802,117.03030767,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748501915803,117.03030767,172.47,172.46,26.53625275]
["bitfinex","SOLUSD",1748501915993,9.12,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748501916196,9.12,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1748501917226,14.91692125,172.51,172.44,18.64964886]
["bitfinex","SOLUSD",1748501917425,7.88660389,172.5,172.45,7.88660389]
["bitfinex","SOLUSD",1748501917603,17.00660389,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1748501917924,9.12,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1748501918089,9.12,172.51,172.46,12.31881914]
["bitfinex","SOLUSD",1748501918294,14.91685192,172.51,172.46,12.31881914]
["bitfinex","SOLUSD",1748501918497,9.12,172.51,172.46,12.31881914]
["bitfinex","SOLUSD",1748501918698,9.12,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748501919826,14.91679125,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748501923625,9.12,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748501923839,9.12,172.51,172.45,0.28432314]
["bitfinex","SOLUSD",1748501923840,9.12,172.51,172.49,30.968468]
["bitfinex","SOLUSD",1748501924009,9.12,172.51,172.5,30.968468]
["bitfinex","SOLUSD",1748501924931,9.12,172.51,172.5,18.64964886]
["bitfinex","SOLUSD",1748501928149,27.23558454,172.51,172.37,20.30468291]
["bitfinex","SOLUSD",1748501928433,12.31881914,172.49,172.44,18.64964886]
["bitfinex","SOLUSD",1748501928638,47.65881914,172.49,172.44,12.31881914]
["bitfinex","SOLUSD",1748501929114,5.79777365,172.48,172.44,12.31881914]
["bitfinex","SOLUSD",1748501934425,5.79777365,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501934629,41.1374921,172.49,172.45,30.968468]
["bitfinex","SOLUSD",1748501936242,35.34,172.49,172.45,30.968468]
["bitfinex","SOLUSD",1748501936615,35.34,172.49,172.45,24.44839296]
["bitfinex","SOLUSD",1748501936814,35.34,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1748501944827,35.34,172.49,172.46,30.968468]
["bitfinex","SOLUSD",1748501947021,62.5756446,172.51,172.46,30.968468]
["bitfinex","SOLUSD",1748501947848,27.2356446,172.51,172.46,30.968468]
["bitfinex","SOLUSD",1748501948049,58.14113904,172.51,172.46,26.53396244]
["bitfinex","SOLUSD",1748501948957,13.68151117,172.5,172.46,26.53396244]
["bitfinex","SOLUSD",1748501950628,5.79719759,172.5,172.46,26.53396244]
["bitfinex","SOLUSD",1748501953137,7.88431358,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748501953432,7.88431358,172.48,172.45,18.64964886]
["bitfinex","SOLUSD",1748501953761,5.79719759,172.5,172.44,18.64964886]
["bitfinex","SOLUSD",1748501953762,7.88431358,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1748501953926,7.88431358,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1748501955139,5.79878225,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748501955935,5.79878225,172.45,172.41,30.97643233]
["bitfinex","SOLUSD",1748501956763,18.12556572,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748501958135,117.03030767,172.49,172.42,0.28432314]
["bitfinex","SOLUSD",1748501958136,122.82783725,172.49,172.42,0.28432314]
["bitfinex","SOLUSD",1748501958331,122.82783725,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748501959365,135.15462072,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748501959581,12.32678347,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1748501960140,12.32678347,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748501960843,18.12504671,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748501965557,117.03030767,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1748501965558,18.12535592,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748501966958,18.12535592,172.46,172.41,30.97643233]
["bitfinex","SOLUSD",1748501972396,12.32678347,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748501974092,12.32678347,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748501974275,12.32678347,172.44,172.41,18.64964886]
["bitfinex","SOLUSD",1748501975190,12.32678347,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748501975386,12.32678347,172.45,172.41,30.97643233]
["bitfinex","SOLUSD",1748501976067,117.03030767,172.49,172.44,12.32678347]
["bitfinex","SOLUSD",1748501976392,117.03030767,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1748501976393,12.32678347,172.5,172.45,30.97643233]
["bitfinex","SOLUSD",1748501977468,12.32678347,172.5,172.45,36.77513612]
["bitfinex","SOLUSD",1748501978086,7.88526722,172.5,172.45,32.33361987]
["bitfinex","SOLUSD",1748501980082,12.32043122,172.5,172.45,36.76878387]
["bitfinex","SOLUSD",1748501985073,53.4572,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748501986093,21.44043122,172.52,172.47,30.97008008]
["bitfinex","SOLUSD",1748501986295,21.44043122,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1748501986296,9.12,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1748501986470,12.32043122,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748501986673,35.34,172.55,172.51,30.97008008]
["bitfinex","SOLUSD",1748501987285,53.4558238,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748501988281,18.1158238,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748501988482,27.21527234,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501988695,62.55527234,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501989002,56.76043122,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501989503,62.5552208,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501990305,12.32043122,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748501990914,21.42043122,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748501991095,21.42043122,172.57,172.53,36.76615705]
["bitfinex","SOLUSD",1748501992681,9.1,172.57,172.53,36.76615705]
["bitfinex","SOLUSD",1748501993205,9.1,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748501993904,9.1,172.57,172.53,36.76616585]
["bitfinex","SOLUSD",1748501996202,9.1,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748501996409,21.42043122,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748501996915,9.1,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748501997210,9.1,172.57,172.53,36.76614647]
["bitfinex","SOLUSD",1748501997616,21.42043122,172.57,172.53,36.76614647]
["bitfinex","SOLUSD",1748501998918,9.1,172.57,172.55,18.64964886]
["bitfinex","SOLUSD",1748502000587,117.03030767,172.58,172.55,12.32043122]
["bitfinex","SOLUSD",1748502001624,117.03030767,172.58,172.55,18.11582819]
["bitfinex","SOLUSD",1748502001827,12.32043122,172.6,172.55,18.11582819]
["bitfinex","SOLUSD",1748502002127,47.64043122,172.6,172.55,18.11582819]
["bitfinex","SOLUSD",1748502002322,12.32043122,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748502002629,47.64043122,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748502002824,18.11392149,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748502003130,53.43392149,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1748502003328,12.32043122,172.58,172.56,18.64964886]
["bitfinex","SOLUSD",1748502003505,12.32043122,172.57,172.52,18.64964886]
["bitfinex","SOLUSD",1748502003700,12.32043122,172.57,172.53,12.32043122]
["bitfinex","SOLUSD",1748502003701,35.32,172.57,172.53,12.32043122]
["bitfinex","SOLUSD",1748502004543,41.11487804,172.57,172.53,12.32043122]
["bitfinex","SOLUSD",1748502005529,35.32,172.57,172.54,30.97008008]
["bitfinex","SOLUSD",1748502005731,129.35073889,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1748502006042,152.35030767,172.6,172.56,30.97008008]
["bitfinex","SOLUSD",1748502006830,117.03030767,172.6,172.56,30.97008008]
["bitfinex","SOLUSD",1748502007215,129.35073889,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1748502007433,135.14451176,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1748502007733,12.32043122,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748502008360,12.32043122,172.57,172.51,1.5233]
["bitfinex","SOLUSD",1748502008657,12.32043122,172.55,172.52,18.64964886]
["bitfinex","SOLUSD",1748502008933,12.32043122,172.53,172.51,18.64964886]
["bitfinex","SOLUSD",1748502009132,12.32043122,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748502009499,12.32043122,172.53,172.48,12.32043122]
["bitfinex","SOLUSD",1748502009500,12.32043122,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502010504,18.11626828,172.54,172.49,12.32043122]
["bitfinex","SOLUSD",1748502011031,18.11626828,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1748502011032,12.32043122,172.5,172.45,18.64964886]
["bitfinex","SOLUSD",1748502011243,12.32043122,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748502011733,12.32043122,172.5,172.45,30.97008008]
["bitfinex","SOLUSD",1748502012474,12.32043122,172.5,172.45,18.64964886]
["bitfinex","SOLUSD",1748502012475,12.32043122,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748502014634,18.11789266,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748502015008,12.32043122,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748502015912,12.32043122,172.49,172.45,24.44841562]
["bitfinex","SOLUSD",1748502016435,12.32043122,172.49,172.45,18.64964886]
["bitfinex","SOLUSD",1748502016639,12.32043122,172.49,172.45,24.44842711]
["bitfinex","SOLUSD",1748502017816,47.62043122,172.51,172.45,36.76885833]
["bitfinex","SOLUSD",1748502018817,47.62043122,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748502019750,122.82647002,172.53,172.46,12.32043122]
["bitfinex","SOLUSD",1748502019751,35.32,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748502020315,35.32,172.52,172.48,12.32043122]
["bitfinex","SOLUSD",1748502020316,47.64043122,172.52,172.47,12.32043122]
["bitfinex","SOLUSD",1748502020528,35.32,172.52,172.47,12.32043122]
["bitfinex","SOLUSD",1748502020752,35.32,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1748502022723,129.35073889,172.53,172.49,24.44706769]
["bitfinex","SOLUSD",1748502022926,164.67073889,172.53,172.49,24.44706769]
["bitfinex","SOLUSD",1748502023342,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502023565,47.64043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502023716,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502024138,50.21515735,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502024139,21.42043122,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502024347,56.74043122,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502025071,56.74043122,172.56,172.51,36.7666888]
["bitfinex","SOLUSD",1748502025254,44.42,172.56,172.51,36.7666888]
["bitfinex","SOLUSD",1748502025559,56.74043122,172.56,172.51,36.7666888]
["bitfinex","SOLUSD",1748502025752,12.32043122,172.55,172.51,36.7666888]
["bitfinex","SOLUSD",1748502026726,12.32043122,172.55,172.5,12.32043122]
["bitfinex","SOLUSD",1748502026921,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502027749,18.11599034,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502028557,50.21517341,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502028848,12.32043122,172.55,172.51,30.97008008]
["bitfinex","SOLUSD",1748502032262,50.21517341,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748502032263,44.42,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748502032506,9.1,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748502032965,117.03030767,172.57,172.53,12.32043122]
["bitfinex","SOLUSD",1748502033660,73.62043122,172.58,172.53,12.32043122]
["bitfinex","SOLUSD",1748502034330,61.3,172.58,172.53,12.32043122]
["bitfinex","SOLUSD",1748502034529,79.41487676,172.58,172.53,12.32043122]
["bitfinex","SOLUSD",1748502034932,12.32043122,172.57,172.52,18.11682764]
["bitfinex","SOLUSD",1748502035348,12.32043122,172.57,172.52,12.32043122]
["bitfinex","SOLUSD",1748502035565,12.32043122,172.56,172.52,12.32043122]
["bitfinex","SOLUSD",1748502037531,12.32043122,172.56,172.51,36.76682289]
["bitfinex","SOLUSD",1748502039785,53.41529287,172.57,172.52,12.32043122]
["bitfinex","SOLUSD",1748502039975,53.41529287,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1748502039976,12.32043122,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502040781,53.41529287,172.57,172.52,12.32043122]
["bitfinex","SOLUSD",1748502041687,41.09486165,172.57,172.52,12.32043122]
["bitfinex","SOLUSD",1748502041986,53.41529287,172.57,172.52,12.32043122]
["bitfinex","SOLUSD",1748502043058,53.41529287,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1748502044478,35.3,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748502044696,41.09476046,172.57,172.53,30.97008008]
["bitfinex","SOLUSD",1748502045023,41.09476046,172.57,172.52,30.97008008]
["bitfinex","SOLUSD",1748502045024,53.41519168,172.57,172.52,30.97008008]
["bitfinex","SOLUSD",1748502045468,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502046062,41.09476046,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1748502046289,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502047407,5.7957575,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748502047561,18.11595662,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502050870,5.79508576,172.56,172.51,18.64964886]
["bitfinex","SOLUSD",1748502051089,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502051308,18.11551698,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502053102,5.79508576,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502053407,18.11551698,172.56,172.51,30.97008008]
["bitfinex","SOLUSD",1748502053597,12.32043122,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502054892,18.11618504,172.55,172.51,18.64964886]
["bitfinex","SOLUSD",1748502057481,18.11618504,172.55,172.5,18.64964886]
["bitfinex","SOLUSD",1748502057482,12.32043122,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748502058022,7.88243477,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748502058239,7.88243477,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1748502058631,5.79609343,172.53,172.49,26.53208363]
["bitfinex","SOLUSD",1748502059946,7.88243477,172.54,172.49,30.96513722]
["bitfinex","SOLUSD",1748502059947,12.31548836,172.54,172.49,30.96513722]
["bitfinex","SOLUSD",1748502060532,12.31548836,172.54,172.49,36.76255695]
["bitfinex","SOLUSD",1748502060747,12.31548836,172.54,172.49,30.96513722]
["bitfinex","SOLUSD",1748502060947,12.31548836,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748502061172,12.31548836,172.5,172.47,18.64964886]
["bitfinex","SOLUSD",1748502061329,26.0,172.51,172.41,1.5353]
["bitfinex","SOLUSD",1748502061330,12.31548836,172.48,172.41,1.5353]
["bitfinex","SOLUSD",1748502061533,12.31548836,172.45,172.41,1.5353]
["bitfinex","SOLUSD",1748502061741,12.31548836,172.45,172.4,12.31548836]
["bitfinex","SOLUSD",1748502062065,12.31548836,172.43,172.38,12.31548836]
["bitfinex","SOLUSD",1748502062472,12.31548836,172.43,172.37,7.45436181]
["bitfinex","SOLUSD",1748502062629,12.31548836,172.43,172.38,12.31548836]
["bitfinex","SOLUSD",1748502063126,12.31548836,172.43,172.39,30.96513722]
["bitfinex","SOLUSD",1748502063327,12.31548836,172.43,172.39,18.64964886]
["bitfinex","SOLUSD",1748502063748,18.11493144,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1748502064057,12.31548836,172.43,172.38,36.76615162]
["bitfinex","SOLUSD",1748502064641,12.31548836,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748502065147,12.31548836,172.4,172.38,18.64964886]
["bitfinex","SOLUSD",1748502065759,12.31548836,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748502066359,12.31548836,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1748502067253,12.31548836,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748502068834,12.31548836,172.4,172.38,18.64964886]
["bitfinex","SOLUSD",1748502069232,12.31548836,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748502069963,5.79878225,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1748502070139,12.31548836,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1748502073267,12.31548836,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748502075265,5.79990235,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1748502075566,12.31548836,172.41,172.37,36.76654989]
["bitfinex","SOLUSD",1748502075862,12.31548836,172.41,172.36,12.31548836]
["bitfinex","SOLUSD",1748502077260,12.31548836,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748502077853,18.11562958,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1748502079774,12.31548836,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1748502079977,12.31548836,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1748502080284,12.31548836,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1748502080775,12.31548836,172.36,172.31,30.96513722]
["bitfinex","SOLUSD",1748502081780,12.31548836,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748502082861,18.11764959,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748502083374,18.11764959,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1748502083375,12.31548836,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748502083753,12.31548836,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1748502084354,18.11805016,172.34,172.29,30.96513722]
["bitfinex","SOLUSD",1748502084758,12.31548836,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748502084958,12.31548836,172.33,172.27,5.80475009]
["bitfinex","SOLUSD",1748502085176,12.31548836,172.33,172.28,30.96513722]
["bitfinex","SOLUSD",1748502085355,12.31548836,172.32,172.28,30.96513722]
["bitfinex","SOLUSD",1748502086176,12.31548836,172.32,172.28,24.45414888]
["bitfinex","SOLUSD",1748502086767,12.31548836,172.33,172.28,36.76963724]
["bitfinex","SOLUSD",1748502086966,12.31548836,172.32,172.28,24.45414888]
["bitfinex","SOLUSD",1748502087173,12.31548836,172.32,172.27,36.76989289]
["bitfinex","SOLUSD",1748502089074,12.31548836,172.33,172.28,12.31548836]
["bitfinex","SOLUSD",1748502089476,18.11847946,172.33,172.27,24.45440453]
["bitfinex","SOLUSD",1748502089782,12.31548836,172.32,172.27,30.96513722]
["bitfinex","SOLUSD",1748502090183,12.31548836,172.32,172.27,36.76985253]
["bitfinex","SOLUSD",1748502091579,18.11865882,172.32,172.27,30.96513722]
["bitfinex","SOLUSD",1748502091886,18.11865882,172.32,172.25,5.80541255]
["bitfinex","SOLUSD",1748502091887,12.31548836,172.3,172.25,5.80541255]
["bitfinex","SOLUSD",1748502092065,12.31548836,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748502092270,18.11944523,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748502092466,12.31548836,172.29,172.25,18.933972]
["bitfinex","SOLUSD",1748502093480,12.31548836,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1748502094261,18.11971443,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1748502094892,12.31548836,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1748502095143,12.31548836,172.28,172.24,5.80576208]
["bitfinex","SOLUSD",1748502095144,12.31548836,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1748502095263,12.31548836,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1748502095601,12.31548836,172.27,172.24,0.14216157]
["bitfinex","SOLUSD",1748502095959,12.31548836,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748502096157,12.31548836,172.27,172.23,18.79181043]
["bitfinex","SOLUSD",1748502096372,5.80460201,172.28,172.22,18.79181043]
["bitfinex","SOLUSD",1748502096373,12.31548836,172.26,172.22,18.79181043]
["bitfinex","SOLUSD",1748502096661,12.31548836,172.27,172.22,31.10729879]
["bitfinex","SOLUSD",1748502097066,12.31548836,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1748502099262,12.31548836,172.27,172.23,24.45580597]
["bitfinex","SOLUSD",1748502100685,12.31548836,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1748502101395,18.12033733,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1748502101771,12.31548836,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748502102476,12.31548836,172.24,172.2,18.79181043]
["bitfinex","SOLUSD",1748502102687,12.31548836,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748502103092,178.43030767,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1748502103287,190.74579603,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1748502103683,190.74579603,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1748502105206,12.31548836,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748502107809,18.12068753,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748502108177,12.31548836,172.25,172.2,12.45764993]
["bitfinex","SOLUSD",1748502108381,12.31548836,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1748502108601,12.31548836,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748502110090,5.80580727,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1748502110295,12.31548836,172.24,172.2,18.64964886]
["bitfinex","SOLUSD",1748502110496,12.31548836,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502112991,12.31548836,172.24,172.2,5.94936047]
["bitfinex","SOLUSD",1748502113201,12.31548836,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502113707,18.12129563,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748502113905,35.4,172.25,172.22,31.10729879]
["bitfinex","SOLUSD",1748502114420,35.4,172.26,172.22,31.10729879]
["bitfinex","SOLUSD",1748502114920,35.4,172.26,172.22,36.9137262]
["bitfinex","SOLUSD",1748502116219,144.2906743,172.27,172.22,36.9137262]
["bitfinex","SOLUSD",1748502116425,35.38,172.26,172.22,36.9137262]
["bitfinex","SOLUSD",1748502118540,35.38,172.26,172.22,31.10729879]
["bitfinex","SOLUSD",1748502118716,41.18520307,172.26,172.22,31.10729879]
["bitfinex","SOLUSD",1748502119045,53.50069143,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748502123347,35.38,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748502123913,41.18563933,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748502124141,35.38,172.25,172.21,12.45764993]
["bitfinex","SOLUSD",1748502124646,117.03030767,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1748502124860,117.03030767,172.27,172.26,31.24946036]
["bitfinex","SOLUSD",1748502125148,35.4,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748502125846,35.4,172.31,172.27,12.31548836]
["bitfinex","SOLUSD",1748502126156,35.4,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748502126457,35.4,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1748502130020,9.14,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1748502130214,44.52,172.33,172.31,30.96513722]
["bitfinex","SOLUSD",1748502130414,44.52,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1748502130642,44.52,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748502132044,62.63834177,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1748502133654,62.63834177,172.33,172.28,18.933972]
["bitfinex","SOLUSD",1748502135048,50.32285341,172.33,172.28,18.933972]
["bitfinex","SOLUSD",1748502135261,44.52,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748502136555,9.14,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748502136753,44.52,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748502136954,44.52,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1748502138182,50.3229556,172.33,172.28,12.5998115]
["bitfinex","SOLUSD",1748502138485,12.31548836,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1748502138782,18.11931888,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748502138996,35.36,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1748502139162,35.36,172.29,172.27,12.31548836]
["bitfinex","SOLUSD",1748502139479,35.36,172.29,172.28,12.45764993]
["bitfinex","SOLUSD",1748502139866,35.36,172.29,172.28,18.79181043]
["bitfinex","SOLUSD",1748502140058,35.36,172.29,172.25,12.31548836]
["bitfinex","SOLUSD",1748502140289,35.36,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748502140493,35.36,172.29,172.25,12.31548836]
["bitfinex","SOLUSD",1748502140680,35.36,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1748502140896,35.36,172.29,172.26,30.96513722]
["bitfinex","SOLUSD",1748502141508,35.36,172.29,172.28,18.79181043]
["bitfinex","SOLUSD",1748502143379,41.16349314,172.32,172.28,18.79181043]
["bitfinex","SOLUSD",1748502144672,53.4789815,172.32,172.28,18.79181043]
["bitfinex","SOLUSD",1748502147499,53.4789815,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748502148407,12.31548836,172.31,172.23,5.80614237]
["bitfinex","SOLUSD",1748502148719,41.16349314,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1748502148720,12.31548836,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748502148920,12.31548836,172.3,172.24,12.45764993]
["bitfinex","SOLUSD",1748502149096,12.31548836,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748502149296,5.80416739,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748502153726,5.80416739,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748502154729,27.23965575,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748502154929,27.23965575,172.29,172.24,12.31548836]
["bitfinex","SOLUSD",1748502155525,12.31548836,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748502156047,7.90598396,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748502156738,5.80484123,172.27,172.24,0.14216157]
["bitfinex","SOLUSD",1748502160624,117.03030767,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502160830,152.39030767,172.26,172.23,31.00277167]
["bitfinex","SOLUSD",1748502161818,170.54863621,172.26,172.19,18.933972]
["bitfinex","SOLUSD",1748502162057,158.1955134,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502162419,152.39030767,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502163237,158.19554764,172.26,172.22,0.28432314]
["bitfinex","SOLUSD",1748502163453,158.19554764,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502163834,152.39030767,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502164459,152.39030767,172.26,172.22,0.28432314]
["bitfinex","SOLUSD",1748502164662,158.19551371,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502165830,158.19551371,172.26,172.22,12.63744595]
["bitfinex","SOLUSD",1748502165831,170.54863652,172.26,172.22,0.28432314]
["bitfinex","SOLUSD",1748502166137,170.54863652,172.26,172.21,0.14216157]
["bitfinex","SOLUSD",1748502166337,158.19551371,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502166853,158.19551371,172.26,172.21,0.28432314]
["bitfinex","SOLUSD",1748502167165,158.19551371,172.26,172.21,12.63744595]
["bitfinex","SOLUSD",1748502168725,158.19551371,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1748502169427,152.39030767,172.26,172.23,0.14216157]
["bitfinex","SOLUSD",1748502170636,158.19552407,172.26,172.21,0.14216157]
["bitfinex","SOLUSD",1748502170843,12.35312281,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502171725,12.35312281,172.25,172.2,12.49528438]
["bitfinex","SOLUSD",1748502171726,12.35312281,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502172141,18.15911002,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502172337,5.80598721,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1748502173342,12.35312281,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502173343,5.80562307,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502173730,5.80562307,172.25,172.21,12.35312281]
["bitfinex","SOLUSD",1748502175061,5.80562307,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748502175271,5.80562307,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502179477,196.5487218,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1748502179642,12.35312281,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502180139,7.90853956,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502181537,13.71418058,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502183074,187.57030767,172.26,172.21,26.55818842]
["bitfinex","SOLUSD",1748502183075,201.28408663,172.26,172.21,26.55818842]
["bitfinex","SOLUSD",1748502183582,7.90853956,172.25,172.2,26.70034999]
["bitfinex","SOLUSD",1748502183783,5.80585229,172.24,172.2,26.70034999]
["bitfinex","SOLUSD",1748502184483,13.71439185,172.24,172.19,26.84251156]
["bitfinex","SOLUSD",1748502185168,13.71439185,172.24,172.19,18.933972]
["bitfinex","SOLUSD",1748502185373,13.71439185,172.24,172.19,26.84251156]
["bitfinex","SOLUSD",1748502185577,5.80562143,172.25,172.21,7.90853956]
["bitfinex","SOLUSD",1748502185947,13.71416099,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748502187071,13.71416099,172.25,172.2,8.05070113]
["bitfinex","SOLUSD",1748502188939,13.71416099,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748502189973,7.90853956,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502190149,7.90853956,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502190478,35.46,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1748502191255,7.90853956,172.21,172.18,0.04332557]
["bitfinex","SOLUSD",1748502191876,5.80720092,172.2,172.18,0.04332557]
["bitfinex","SOLUSD",1748502192044,35.46,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1748502192246,26.0,172.25,172.21,26.55818842]
["bitfinex","SOLUSD",1748502192449,35.44,172.24,172.21,26.55818842]
["bitfinex","SOLUSD",1748502192891,25.44,172.24,172.21,26.55818842]
["bitfinex","SOLUSD",1748502193397,126.21030767,172.26,172.22,8.05070113]
["bitfinex","SOLUSD",1748502193570,126.21030767,172.26,172.23,7.90853956]
["bitfinex","SOLUSD",1748502193772,126.21030767,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1748502193976,9.18,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1748502195487,117.03030767,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748502195670,9.18,172.31,172.29,26.70034999]
["bitfinex","SOLUSD",1748502195867,9.18,172.31,172.3,26.70034999]
["bitfinex","SOLUSD",1748502196181,9.18,172.31,172.3,26.84251156]
["bitfinex","SOLUSD",1748502196401,9.18,172.36,172.31,18.79181043]
["bitfinex","SOLUSD",1748502196568,9.18,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1748502196763,9.18,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748502196967,9.18,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1748502198674,9.18,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748502198981,9.18,172.36,172.34,18.64964886]
["bitfinex","SOLUSD",1748502199195,14.98186114,172.36,172.32,12.48166692]
["bitfinex","SOLUSD",1748502199508,14.98186114,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1748502199801,27.32136649,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748502200502,14.98186114,172.36,172.32,12.48166692]
["bitfinex","SOLUSD",1748502201106,12.33950535,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748502201269,12.33950535,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1748502201476,12.33950535,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748502201873,12.33950535,172.29,172.24,30.98915421]
["bitfinex","SOLUSD",1748502202074,12.33950535,172.29,172.25,0.28432314]
["bitfinex","SOLUSD",1748502202273,12.33950535,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1748502202505,12.33950535,172.29,172.24,30.98915421]
["bitfinex","SOLUSD",1748502203409,5.80450429,172.28,172.24,30.98915421]
["bitfinex","SOLUSD",1748502204371,5.80450429,172.28,172.24,12.33950535]
["bitfinex","SOLUSD",1748502205319,5.80450429,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1748502205320,18.14400964,172.28,172.23,0.28432314]
["bitfinex","SOLUSD",1748502205806,18.14400964,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748502206013,35.6,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748502206223,47.93950535,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748502206600,35.6,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748502207313,35.6,172.27,172.23,12.48166692]
["bitfinex","SOLUSD",1748502207529,35.6,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1748502208332,49.72873425,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748502208333,35.58,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1748502208646,41.02351585,172.31,172.27,30.98915421]
["bitfinex","SOLUSD",1748502208934,53.3630212,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502209710,12.33950535,172.3,172.23,0.28432314]
["bitfinex","SOLUSD",1748502209923,12.33950535,172.3,172.25,18.79181043]
["bitfinex","SOLUSD",1748502210307,12.33950535,172.29,172.25,18.79181043]
["bitfinex","SOLUSD",1748502212456,5.80450429,172.28,172.25,18.79181043]
["bitfinex","SOLUSD",1748502215550,18.14340421,172.3,172.25,12.48166692]
["bitfinex","SOLUSD",1748502216029,83.17950535,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748502216237,70.82,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502216636,76.6236707,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502220253,41.0236707,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502220940,53.36317605,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502222057,53.36317605,172.31,172.26,31.27347735]
["bitfinex","SOLUSD",1748502223655,88.94317605,172.31,172.26,31.27347735]
["bitfinex","SOLUSD",1748502225351,88.94317605,172.31,172.26,0.28432314]
["bitfinex","SOLUSD",1748502225557,12.33950535,172.29,172.22,0.14216157]
["bitfinex","SOLUSD",1748502225772,12.33950535,172.26,172.21,12.33950535]
["bitfinex","SOLUSD",1748502225946,12.33950535,172.26,172.21,0.28432314]
["bitfinex","SOLUSD",1748502226162,12.33950535,172.26,172.21,12.62382849]
["bitfinex","SOLUSD",1748502226358,12.33950535,172.27,172.22,12.33950535]
["bitfinex","SOLUSD",1748502226575,12.33950535,172.27,172.23,18.79181043]
["bitfinex","SOLUSD",1748502226952,5.80484123,172.27,172.23,18.79181043]
["bitfinex","SOLUSD",1748502227355,18.14434658,172.27,172.23,18.79181043]
["bitfinex","SOLUSD",1748502228175,12.33950535,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502228367,12.33950535,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748502228546,21.55950535,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748502228866,5.80585229,172.24,172.2,30.98915421]
["bitfinex","SOLUSD",1748502230452,18.14535764,172.24,172.19,31.27347735]
["bitfinex","SOLUSD",1748502230674,12.33950535,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502230971,12.33950535,172.23,172.18,0.04332557]
["bitfinex","SOLUSD",1748502230972,5.80686371,172.21,172.18,18.69297443]
["bitfinex","SOLUSD",1748502231474,5.80686371,172.21,172.18,0.04332557]
["bitfinex","SOLUSD",1748502231844,18.14609014,172.22,172.18,0.04332557]
["bitfinex","SOLUSD",1748502232049,5.80658479,172.22,172.18,0.04332557]
["bitfinex","SOLUSD",1748502232772,18.14609014,172.22,172.18,0.04332557]
["bitfinex","SOLUSD",1748502232939,5.80658479,172.22,172.18,0.04332557]
["bitfinex","SOLUSD",1748502233146,12.33950535,172.21,172.18,0.04332557]
["bitfinex","SOLUSD",1748502235087,38.33950535,172.19,172.18,0.04332557]
["bitfinex","SOLUSD",1748502235381,83.23950535,172.19,172.18,0.04332557]
["bitfinex","SOLUSD",1748502237161,89.04704353,172.19,172.18,0.04332557]
["bitfinex","SOLUSD",1748502241165,103.56588899,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1748502241362,12.33950535,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748502241589,44.92,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1748502241780,44.92,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1748502241781,12.33950535,172.12,172.07,18.64964886]
["bitfinex","SOLUSD",1748502242163,12.33950535,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502242164,5.81023763,172.11,172.07,30.98915421]
["bitfinex","SOLUSD",1748502242383,5.81023763,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1748502242586,5.81023763,172.11,172.07,30.98915421]
["bitfinex","SOLUSD",1748502242780,18.14945409,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502243274,5.80994874,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502243677,18.14945409,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502243871,12.33950535,172.1,172.01,18.933972]
["bitfinex","SOLUSD",1748502244076,12.33950535,172.09,172.05,18.933972]
["bitfinex","SOLUSD",1748502244294,12.33950535,172.09,172.05,24.74599486]
["bitfinex","SOLUSD",1748502244589,5.80994874,172.12,172.05,24.74599486]
["bitfinex","SOLUSD",1748502244590,9.26,172.11,172.08,18.79181043]
["bitfinex","SOLUSD",1748502245191,21.59950535,172.11,172.06,31.13131578]
["bitfinex","SOLUSD",1748502245431,21.59950535,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1748502245792,21.59950535,172.11,172.07,18.79181043]
["bitfinex","SOLUSD",1748502245979,9.26,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1748502246183,21.59950535,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1748502247597,9.26,172.11,172.07,12.48166692]
["bitfinex","SOLUSD",1748502247990,9.26,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1748502248195,9.26,172.11,172.1,31.13131578]
["bitfinex","SOLUSD",1748502248525,9.26,172.11,172.1,37.08405259]
["bitfinex","SOLUSD",1748502248869,9.26,172.11,172.1,18.43440373]
["bitfinex","SOLUSD",1748502253303,9.26,172.16,172.11,0.14216157]
["bitfinex","SOLUSD",1748502253511,9.26,172.16,172.15,31.13131578]
["bitfinex","SOLUSD",1748502255506,9.26,172.16,172.15,37.08236494]
["bitfinex","SOLUSD",1748502258607,9.26,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502258777,9.26,172.16,172.15,37.08236494]
["bitfinex","SOLUSD",1748502259788,9.26,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502260214,9.26,172.16,172.15,37.08236494]
["bitfinex","SOLUSD",1748502263099,9.26,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502269420,9.26,172.16,172.15,18.933972]
["bitfinex","SOLUSD",1748502269733,9.26,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502271445,9.26,172.16,172.15,18.79181043]
["bitfinex","SOLUSD",1748502271728,15.06855018,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748502272114,15.06855018,172.16,172.1,1.6104]
["bitfinex","SOLUSD",1748502272115,27.40805553,172.16,172.11,18.64964886]
["bitfinex","SOLUSD",1748502272430,35.72,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1748502272636,35.72,172.15,172.09,12.33950535]
["bitfinex","SOLUSD",1748502272637,48.05950535,172.15,172.09,12.33950535]
["bitfinex","SOLUSD",1748502272941,5.80990006,172.12,172.09,18.64964886]
["bitfinex","SOLUSD",1748502273244,5.80990006,172.12,172.08,12.48166692]
["bitfinex","SOLUSD",1748502273907,5.80990006,172.12,172.01,49.83342614]
["bitfinex","SOLUSD",1748502273908,26.0,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1748502274220,12.33950535,172.07,172.02,13.92670535]
["bitfinex","SOLUSD",1748502274533,45.02,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502275224,50.83147901,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502275424,50.83147901,172.08,172.03,18.64964886]
["bitfinex","SOLUSD",1748502275619,50.83147901,172.08,172.04,12.48166692]
["bitfinex","SOLUSD",1748502275832,50.83147901,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502276137,50.83147901,172.08,172.03,30.98915421]
["bitfinex","SOLUSD",1748502276315,50.83147901,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502276837,63.17098436,172.08,172.03,30.98915421]
["bitfinex","SOLUSD",1748502280818,50.83147901,172.08,172.04,12.48166692]
["bitfinex","SOLUSD",1748502281035,45.02,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502281240,9.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502283062,9.3,172.08,172.06,30.98915421]
["bitfinex","SOLUSD",1748502283713,9.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502284021,15.11127858,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502284625,9.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502285032,15.11126345,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502285841,9.3,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502287521,15.11125697,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502287947,15.11125697,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748502288129,15.11125697,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1748502289661,9.3,172.08,172.07,30.98915421]
["bitfinex","SOLUSD",1748502290427,9.3,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748502290840,15.11125058,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748502292151,9.3,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748502292445,15.11125058,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748502293234,15.11125058,172.08,172.04,12.48166692]
["bitfinex","SOLUSD",1748502293235,15.11125058,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748502294337,15.11125058,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502294531,15.11125058,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748502294926,15.11125058,172.08,172.04,12.33950535]
["bitfinex","SOLUSD",1748502294927,15.11125058,172.08,172.02,0.28432314]
["bitfinex","SOLUSD",1748502295130,27.45075593,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748502296337,41.97888238,172.08,172.02,12.33950535]
["bitfinex","SOLUSD",1748502296828,12.33950535,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748502297060,48.07950535,172.05,172.0,12.33950535]
["bitfinex","SOLUSD",1748502297381,48.07950535,172.05,171.98,7.9866]
["bitfinex","SOLUSD",1748502297382,48.07950535,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1748502297534,48.07950535,172.05,172.0,12.33950535]
["bitfinex","SOLUSD",1748502297863,5.81260172,172.04,172.0,12.33950535]
["bitfinex","SOLUSD",1748502298042,18.15210707,172.04,171.99,30.98915421]
["bitfinex","SOLUSD",1748502298647,5.81260172,172.04,172.01,12.33950535]
["bitfinex","SOLUSD",1748502298961,5.81260172,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1748502299466,41.55236601,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1748502300158,41.55236601,172.05,172.0,18.79181043]
["bitfinex","SOLUSD",1748502300349,41.55236601,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1748502300679,26.0,172.06,172.0,18.933972]
["bitfinex","SOLUSD",1748502300967,147.3,172.07,172.0,18.933972]
["bitfinex","SOLUSD",1748502300968,147.3,172.07,172.05,30.98915421]
["bitfinex","SOLUSD",1748502301266,147.3,172.07,172.06,31.13131578]
["bitfinex","SOLUSD",1748502301440,9.3,172.08,172.06,31.13131578]
["bitfinex","SOLUSD",1748502301645,9.3,172.08,172.07,12.33950535]
["bitfinex","SOLUSD",1748502303468,9.3,172.08,172.07,37.08506565]
["bitfinex","SOLUSD",1748502304547,9.3,172.08,172.07,24.7455603]
["bitfinex","SOLUSD",1748502304744,9.3,172.08,172.07,37.08506565]
["bitfinex","SOLUSD",1748502309592,9.3,172.08,172.07,31.13131578]
["bitfinex","SOLUSD",1748502309798,9.3,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1748502310259,9.3,172.08,172.07,30.98915421]
["bitfinex","SOLUSD",1748502310671,162.45031845,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1748502310890,12.33950535,172.1,172.05,30.98915421]
["bitfinex","SOLUSD",1748502312887,5.81091289,172.09,172.05,30.98915421]
["bitfinex","SOLUSD",1748502313069,35.8,172.08,172.05,30.98915421]
["bitfinex","SOLUSD",1748502314384,35.8,172.08,172.05,36.80127513]
["bitfinex","SOLUSD",1748502314692,35.8,172.08,172.07,30.98915421]
["bitfinex","SOLUSD",1748502315286,35.78,172.1,172.07,31.13131578]
["bitfinex","SOLUSD",1748502315987,192.42,172.11,172.08,31.13131578]
["bitfinex","SOLUSD",1748502316983,192.42,172.11,172.09,12.33950535]
["bitfinex","SOLUSD",1748502317285,156.64,172.11,172.1,30.98915421]
["bitfinex","SOLUSD",1748502317458,9.34,172.11,172.1,31.27347735]
["bitfinex","SOLUSD",1748502317662,156.64,172.16,172.1,31.27347735]
["bitfinex","SOLUSD",1748502317902,192.42,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748502318260,192.42,172.16,172.12,12.33950535]
["bitfinex","SOLUSD",1748502318261,156.64,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502318455,162.44866059,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502318770,192.42,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502319198,198.22867765,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502324486,210.568183,172.16,172.12,18.79181043]
["bitfinex","SOLUSD",1748502326394,26.0,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1748502326769,26.0,172.12,172.1,31.13131578]
["bitfinex","SOLUSD",1748502328300,26.0,172.12,172.11,12.48166692]
["bitfinex","SOLUSD",1748502329373,5.80912996,172.15,172.11,12.48166692]
["bitfinex","SOLUSD",1748502330486,5.80912996,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748502330813,5.80912996,172.15,172.11,12.48166692]
["bitfinex","SOLUSD",1748502332979,210.56816215,172.16,172.11,12.48166692]
["bitfinex","SOLUSD",1748502333170,156.64,172.16,172.13,30.98915421]
["bitfinex","SOLUSD",1748502333494,156.64,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748502333903,9.34,172.16,172.15,31.13131578]
["bitfinex","SOLUSD",1748502335573,9.34,172.16,172.15,18.79181043]
["bitfinex","SOLUSD",1748502336000,9.34,172.16,172.15,12.48166692]
["bitfinex","SOLUSD",1748502337915,9.34,172.16,172.15,0.14216157]
["bitfinex","SOLUSD",1748502338211,15.14859771,172.16,172.14,18.79181043]
["bitfinex","SOLUSD",1748502338414,15.14859771,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1748502342393,15.14859771,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748502342597,15.14859771,172.16,172.13,18.79181043]
["bitfinex","SOLUSD",1748502342982,15.14859771,172.16,172.13,12.48166692]
["bitfinex","SOLUSD",1748502344106,15.14859771,172.16,172.13,12.33950535]
["bitfinex","SOLUSD",1748502344412,12.33950535,172.15,172.09,12.33950535]
["bitfinex","SOLUSD",1748502344593,5.80922504,172.14,172.09,12.33950535]
["bitfinex","SOLUSD",1748502344793,41.56922504,172.14,172.1,0.14216157]
["bitfinex","SOLUSD",1748502345482,41.56922504,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1748502345682,35.76,172.14,172.11,30.98915421]
["bitfinex","SOLUSD",1748502346293,35.76,172.14,172.11,12.33950535]
["bitfinex","SOLUSD",1748502347117,35.76,172.14,172.12,31.13131578]
["bitfinex","SOLUSD",1748502347295,9.34,172.16,172.13,30.98915421]
["bitfinex","SOLUSD",1748502347609,9.34,172.16,172.11,5.95236141]
["bitfinex","SOLUSD",1748502347610,9.34,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502349994,9.34,172.16,172.15,12.62382849]
["bitfinex","SOLUSD",1748502350191,9.34,172.16,172.15,31.27347735]
["bitfinex","SOLUSD",1748502350691,9.34,172.16,172.15,37.08236494]
["bitfinex","SOLUSD",1748502351811,147.3,172.18,172.16,18.933972]
["bitfinex","SOLUSD",1748502352016,9.32,172.21,172.18,18.933972]
["bitfinex","SOLUSD",1748502352223,9.32,172.25,172.21,18.933972]
["bitfinex","SOLUSD",1748502352525,9.32,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1748502353512,9.32,172.25,172.23,18.79181043]
["bitfinex","SOLUSD",1748502353513,15.12551523,172.25,172.23,18.79181043]
["bitfinex","SOLUSD",1748502353821,9.32,172.25,172.23,18.79181043]
["bitfinex","SOLUSD",1748502354024,9.32,172.25,172.23,12.48166692]
["bitfinex","SOLUSD",1748502354325,15.12560045,172.25,172.23,12.48166692]
["bitfinex","SOLUSD",1748502354901,9.32,172.25,172.23,12.48166692]
["bitfinex","SOLUSD",1748502355820,15.12556764,172.25,172.23,12.48166692]
["bitfinex","SOLUSD",1748502358725,9.32,172.25,172.23,12.48166692]
["bitfinex","SOLUSD",1748502359102,9.32,172.25,172.24,12.33950535]
["bitfinex","SOLUSD",1748502359620,9.32,172.25,172.24,31.13131578]
["bitfinex","SOLUSD",1748502360122,9.32,172.25,172.24,31.27347735]
["bitfinex","SOLUSD",1748502360322,147.3,172.26,172.25,18.79181043]
["bitfinex","SOLUSD",1748502360496,147.3,172.26,172.25,31.13131578]
["bitfinex","SOLUSD",1748502361328,153.10517821,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1748502361692,153.10517821,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1748502363301,26.0,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1748502363509,5.80652653,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1748502364644,31.80625047,172.23,172.2,12.33950535]
["bitfinex","SOLUSD",1748502366125,31.80625047,172.23,172.2,18.79181043]
["bitfinex","SOLUSD",1748502366348,5.80625047,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1748502366510,67.50625047,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1748502366709,12.33950535,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1748502367646,5.80753818,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1748502370838,159.63950535,172.22,172.17,0.28432314]
["bitfinex","SOLUSD",1748502371068,159.63950535,172.22,172.18,12.33950535]
["bitfinex","SOLUSD",1748502371069,182.98,172.22,172.18,12.33950535]
["bitfinex","SOLUSD",1748502371344,147.3,172.22,172.18,12.33950535]
["bitfinex","SOLUSD",1748502371938,5.80694339,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1748502372741,159.63950535,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1748502372742,147.3,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1748502372910,153.10657785,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1748502373307,153.10657785,172.22,172.19,18.79181043]
["bitfinex","SOLUSD",1748502375741,12.33950535,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748502375920,12.33950535,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1748502375921,5.80753818,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1748502376844,5.80753818,172.19,172.15,18.933972]
["bitfinex","SOLUSD",1748502377246,5.80753818,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748502377450,41.48753818,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748502378437,41.48753818,172.19,172.15,12.62382849]
["bitfinex","SOLUSD",1748502378838,41.48753818,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1748502382552,53.82704353,172.19,172.14,12.33950535]
["bitfinex","SOLUSD",1748502382760,53.82704353,172.19,172.15,18.79181043]
["bitfinex","SOLUSD",1748502384157,41.48753818,172.19,172.15,18.79181043]
["bitfinex","SOLUSD",1748502385262,41.48753818,172.19,172.15,12.48166692]
["bitfinex","SOLUSD",1748502386847,41.48753818,172.19,172.14,0.28432314]
["bitfinex","SOLUSD",1748502387050,41.48753818,172.19,172.16,12.33950535]
["bitfinex","SOLUSD",1748502388160,35.68,172.19,172.17,30.98915421]
["bitfinex","SOLUSD",1748502388456,15.1272277,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1748502388457,9.32,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1748502388666,9.32,172.2,172.19,30.98915421]
["bitfinex","SOLUSD",1748502388843,9.32,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1748502392851,9.32,172.2,172.19,18.79181043]
["bitfinex","SOLUSD",1748502393467,9.32,172.2,172.19,31.27347735]
["bitfinex","SOLUSD",1748502393646,147.3,172.22,172.2,0.28432314]
["bitfinex","SOLUSD",1748502393853,147.3,172.22,172.21,31.27347735]
["bitfinex","SOLUSD",1748502394452,9.26,172.25,172.22,18.933972]
["bitfinex","SOLUSD",1748502394651,9.26,172.25,172.23,12.33950535]
["bitfinex","SOLUSD",1748502395164,9.26,172.25,172.22,18.933972]
["bitfinex","SOLUSD",1748502395165,9.26,172.25,172.24,12.33950535]
["bitfinex","SOLUSD",1748502395365,147.3,172.3,172.24,12.33950535]
["bitfinex","SOLUSD",1748502395366,156.56,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748502395672,156.56,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1748502396248,156.56,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748502396564,156.56,172.3,172.28,18.79181043]
["bitfinex","SOLUSD",1748502398764,156.56,172.3,172.29,31.13131578]
["bitfinex","SOLUSD",1748502400278,156.56,172.3,172.29,18.79181043]
["bitfinex","SOLUSD",1748502401078,9.26,172.3,172.29,18.79181043]
["bitfinex","SOLUSD",1748502401449,15.06383052,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748502401975,9.26,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748502402171,44.9,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748502403165,9.26,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748502403376,9.26,172.3,172.29,31.27347735]
["bitfinex","SOLUSD",1748502407078,9.26,172.3,172.29,18.79181043]
["bitfinex","SOLUSD",1748502411956,15.06383052,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1748502415596,9.26,172.3,172.29,31.13131578]
["bitfinex","SOLUSD",1748502416413,15.06339571,172.32,172.29,31.13131578]
["bitfinex","SOLUSD",1748502418578,174.70290106,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1748502419621,176.871288,172.32,172.27,18.79181043]
["bitfinex","SOLUSD",1748502419912,12.33950535,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748502420293,5.80383052,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748502421394,5.80383052,172.3,172.26,30.98915421]
["bitfinex","SOLUSD",1748502421597,12.33950535,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1748502421788,12.33950535,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1748502422106,47.97950535,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1748502422300,5.80484123,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1748502423711,5.80484123,172.27,172.24,30.98915421]
["bitfinex","SOLUSD",1748502425191,5.80484123,172.27,172.19,31.80745043]
["bitfinex","SOLUSD",1748502425398,18.14434658,172.27,172.23,18.79181043]
["bitfinex","SOLUSD",1748502425619,12.33950535,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1748502425796,12.33950535,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748502425998,12.33950535,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748502426408,12.33950535,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748502426600,5.80618939,172.23,172.2,0.28432314]
["bitfinex","SOLUSD",1748502427209,5.80618939,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1748502427510,5.80618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502427511,53.80569474,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502428212,41.46618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502428609,53.80569474,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502430410,35.66,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502431320,41.46619074,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502432899,41.46619074,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1748502434589,41.46619074,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502436313,35.66,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502437908,35.66,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1748502438133,35.66,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502438904,41.46622138,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502439945,5.80622138,172.23,172.2,12.48166692]
["bitfinex","SOLUSD",1748502440108,18.14572673,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1748502441340,41.44595056,172.24,172.2,12.48166692]
["bitfinex","SOLUSD",1748502441542,147.3,172.25,172.23,18.64964886]
["bitfinex","SOLUSD",1748502441827,147.3,172.25,172.23,30.98915421]
["bitfinex","SOLUSD",1748502442603,147.3,172.25,172.23,12.33950535]
["bitfinex","SOLUSD",1748502443305,153.10551999,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748502444526,165.44502534,172.25,172.2,12.48166692]
["bitfinex","SOLUSD",1748502444714,165.44502534,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502444924,153.10551999,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1748502445838,153.10551999,172.25,172.21,12.33950535]
["bitfinex","SOLUSD",1748502454356,153.10551999,172.25,172.2,0.28432314]
["bitfinex","SOLUSD",1748502454657,12.33950535,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1748502454950,165.44502534,172.25,172.2,18.79181043]
["bitfinex","SOLUSD",1748502457670,12.33950535,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1748502457857,47.99950535,172.22,172.16,12.33950535]
["bitfinex","SOLUSD",1748502458173,12.33950535,172.21,172.17,18.79181043]
["bitfinex","SOLUSD",1748502458662,35.66,172.22,172.17,18.79181043]
["bitfinex","SOLUSD",1748502458663,35.66,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1748502458854,47.99950535,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1748502459938,5.80686371,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1748502461962,5.80686371,172.21,172.14,12.18367255]
["bitfinex","SOLUSD",1748502461963,21.61950535,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1748502462168,12.33950535,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1748502462479,35.64,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1748502463861,5.80821281,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1748502465445,12.33950535,172.16,172.11,31.27347735]
["bitfinex","SOLUSD",1748502466781,5.80888759,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748502466947,5.80888759,172.15,172.11,12.62382849]
["bitfinex","SOLUSD",1748502468863,18.14839294,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1748502469062,12.33950535,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748502469275,57.23950535,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748502469944,44.9,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748502470249,44.9,172.14,172.1,30.98915421]
["bitfinex","SOLUSD",1748502471072,50.70954151,172.14,172.1,30.98915421]
["bitfinex","SOLUSD",1748502471850,63.04904686,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1748502472645,12.33950535,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502472867,12.33950535,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1748502473654,12.33950535,172.12,172.07,30.98915421]
["bitfinex","SOLUSD",1748502474175,5.81023763,172.11,172.07,30.98915421]
["bitfinex","SOLUSD",1748502474346,12.33950535,172.1,172.05,18.79181043]
["bitfinex","SOLUSD",1748502474685,47.93950535,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1748502474972,12.33950535,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502475965,18.15042499,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502476256,18.15042499,172.09,172.03,12.33950535]
["bitfinex","SOLUSD",1748502476257,168.87950535,172.08,172.03,12.33950535]
["bitfinex","SOLUSD",1748502476842,156.54,172.08,172.05,12.33950535]
["bitfinex","SOLUSD",1748502477649,156.54,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748502477992,162.35125519,172.08,172.03,12.33950535]
["bitfinex","SOLUSD",1748502478985,162.35125519,172.08,172.03,0.14216157]
["bitfinex","SOLUSD",1748502479161,162.35125519,172.08,172.03,12.48166692]
["bitfinex","SOLUSD",1748502479749,162.35125519,172.08,172.01,18.79181043]
["bitfinex","SOLUSD",1748502479750,12.33950535,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748502480068,47.91950535,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1748502480652,35.58,172.05,172.02,12.48166692]
["bitfinex","SOLUSD",1748502481264,35.58,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1748502481471,47.91950535,172.05,171.96,1.6024]
["bitfinex","SOLUSD",1748502481768,35.58,172.05,172.01,12.33950535]
["bitfinex","SOLUSD",1748502481986,35.58,172.05,172.04,12.33950535]
["bitfinex","SOLUSD",1748502482158,147.3,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1748502482955,147.3,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748502483155,153.11169425,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502483365,165.4511996,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502483774,165.4511996,172.07,172.02,18.79181043]
["bitfinex","SOLUSD",1748502484480,165.4511996,172.07,172.02,31.13131578]
["bitfinex","SOLUSD",1748502484658,153.11169425,172.07,172.02,31.13131578]
["bitfinex","SOLUSD",1748502484983,153.11169425,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1748502485165,153.11169425,172.07,172.02,12.48166692]
["bitfinex","SOLUSD",1748502486671,153.11169425,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748502487784,153.11169425,172.07,172.02,12.48166692]
["bitfinex","SOLUSD",1748502488578,165.4511996,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502488884,165.4511996,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1748502489188,165.4511996,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502491697,165.4511996,172.07,171.97,6.4002]
["bitfinex","SOLUSD",1748502491698,12.33950535,172.04,171.97,6.4002]
["bitfinex","SOLUSD",1748502491922,195.17950535,172.03,171.98,12.33950535]
["bitfinex","SOLUSD",1748502492223,9.24,172.02,171.98,12.33950535]
["bitfinex","SOLUSD",1748502492528,9.24,172.02,171.99,12.33950535]
["bitfinex","SOLUSD",1748502493019,15.05338294,172.02,171.99,12.33950535]
["bitfinex","SOLUSD",1748502497489,9.24,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1748502498725,9.24,172.02,171.98,18.933972]
["bitfinex","SOLUSD",1748502499021,9.24,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1748502499227,9.24,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1748502500285,9.24,172.02,171.98,18.933972]
["bitfinex","SOLUSD",1748502500488,9.24,172.02,171.99,12.33950535]
["bitfinex","SOLUSD",1748502500730,9.24,172.02,172.0,12.33950535]
["bitfinex","SOLUSD",1748502502927,15.05340179,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1748502503303,15.05340179,172.02,171.98,0.28432314]
["bitfinex","SOLUSD",1748502503688,15.05340179,172.02,171.98,12.48166692]
["bitfinex","SOLUSD",1748502504598,12.33950535,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748502505124,29.5865956,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1748502505125,41.92610095,172.02,171.97,30.98915421]
["bitfinex","SOLUSD",1748502505495,12.33950535,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1748502505692,5.81395348,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1748502505995,5.81395348,172.0,171.97,30.98915421]
["bitfinex","SOLUSD",1748502506802,5.81395348,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1748502507009,5.81395348,172.0,171.97,12.33950535]
["bitfinex","SOLUSD",1748502507396,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1748502507599,5.81496772,171.97,171.93,30.98915421]
["bitfinex","SOLUSD",1748502507807,5.81496772,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748502508020,5.81496772,171.97,171.94,12.33950535]
["bitfinex","SOLUSD",1748502508267,5.81496772,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1748502508268,12.33950535,171.96,171.89,6.5332]
["bitfinex","SOLUSD",1748502508409,35.66,171.97,171.94,12.33950535]
["bitfinex","SOLUSD",1748502508611,35.66,171.97,171.95,0.14216157]
["bitfinex","SOLUSD",1748502508811,35.66,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1748502509918,147.3,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1748502510510,147.3,171.98,171.95,0.14216157]
["bitfinex","SOLUSD",1748502510708,147.3,171.98,171.95,18.79181043]
["bitfinex","SOLUSD",1748502510911,147.3,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748502510912,153.11473997,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748502511611,147.3,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748502511994,147.3,171.98,171.92,0.14216157]
["bitfinex","SOLUSD",1748502512200,147.3,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748502512428,147.3,171.98,171.95,12.33950535]
["bitfinex","SOLUSD",1748502513208,147.3,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1748502513423,147.3,171.98,171.95,12.33950535]
["bitfinex","SOLUSD",1748502513728,153.11464519,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1748502513928,147.3,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1748502514229,147.3,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1748502514909,147.3,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1748502515109,147.3,171.98,171.94,30.98915421]
["bitfinex","SOLUSD",1748502515110,153.11466589,171.98,171.94,30.98915421]
["bitfinex","SOLUSD",1748502516699,153.11466589,171.98,171.93,0.28432314]
["bitfinex","SOLUSD",1748502516900,153.11466589,171.98,171.94,12.33950535]
["bitfinex","SOLUSD",1748502517096,153.11466589,171.98,171.94,30.98915421]
["bitfinex","SOLUSD",1748502517097,147.3,171.98,171.94,30.98915421]
["bitfinex","SOLUSD",1748502517516,147.3,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1748502519551,10.8646,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1748502519552,147.3,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748502519714,156.5,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1748502520605,156.5,172.02,172.01,12.33950535]
["bitfinex","SOLUSD",1748502520813,156.5,172.02,172.01,31.13131578]
["bitfinex","SOLUSD",1748502521009,9.2,172.02,172.01,37.08709283]
["bitfinex","SOLUSD",1748502521211,9.2,172.02,172.01,18.933972]
["bitfinex","SOLUSD",1748502521515,9.2,172.02,172.01,37.08709283]
["bitfinex","SOLUSD",1748502522309,109.7,172.06,172.02,18.933972]
["bitfinex","SOLUSD",1748502522530,109.7,172.06,172.03,12.33950535]
["bitfinex","SOLUSD",1748502523358,156.5,172.07,172.05,30.98915421]
["bitfinex","SOLUSD",1748502524308,156.5,172.07,172.06,12.33950535]
["bitfinex","SOLUSD",1748502524651,156.5,172.07,172.06,31.13131578]
["bitfinex","SOLUSD",1748502525018,9.2,172.07,172.06,31.13131578]
["bitfinex","SOLUSD",1748502525231,9.2,172.07,172.06,18.79181043]
["bitfinex","SOLUSD",1748502525414,9.2,172.07,172.06,31.13131578]
["bitfinex","SOLUSD",1748502526548,9.2,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502526549,27.35109365,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1748502527056,36.08,172.06,172.03,18.64964886]
["bitfinex","SOLUSD",1748502527228,36.08,172.06,172.02,12.48166692]
["bitfinex","SOLUSD",1748502528861,41.89204988,172.06,172.02,12.48166692]
["bitfinex","SOLUSD",1748502529025,41.89204988,172.06,172.02,0.14216157]
["bitfinex","SOLUSD",1748502529230,41.89204988,172.06,172.02,12.48166692]
["bitfinex","SOLUSD",1748502530551,41.89204988,172.06,172.02,0.14216157]
["bitfinex","SOLUSD",1748502530847,41.89204988,172.06,172.01,30.98915421]
["bitfinex","SOLUSD",1748502532036,41.89204988,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1748502532250,12.33950535,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748502532432,54.23155523,172.06,172.01,12.33950535]
["bitfinex","SOLUSD",1748502532630,41.89204988,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1748502533045,41.89204988,172.06,172.02,12.33950535]
["bitfinex","SOLUSD",1748502533556,41.89204988,172.06,171.96,1.5598]
["bitfinex","SOLUSD",1748502533557,12.33950535,172.05,171.97,18.933972]
["bitfinex","SOLUSD",1748502533731,12.33950535,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748502533732,159.63950535,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1748502533929,185.63950535,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1748502534936,5.8129396,172.03,171.97,18.933972]
["bitfinex","SOLUSD",1748502535237,18.15244495,172.03,171.98,12.33950535]
["bitfinex","SOLUSD",1748502535445,36.26,172.02,171.98,12.33950535]
["bitfinex","SOLUSD",1748502535858,21.95950535,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1748502536167,12.33950535,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1748502536645,182.92,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1748502536831,12.33950535,172.0,171.95,12.33950535]
["bitfinex","SOLUSD",1748502537165,18.15379687,171.99,171.94,0.14216157]
["bitfinex","SOLUSD",1748502537468,36.26,171.98,171.95,12.33950535]
["bitfinex","SOLUSD",1748502539163,42.07467927,171.98,171.95,12.33950535]
["bitfinex","SOLUSD",1748502540563,56.61125329,171.98,171.85,7.46512822]
["bitfinex","SOLUSD",1748502540756,26.0,171.95,171.85,7.46512822]
["bitfinex","SOLUSD",1748502540933,9.62,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1748502543035,9.62,171.94,171.91,12.48166692]
["bitfinex","SOLUSD",1748502543938,9.62,171.94,171.92,12.33950535]
["bitfinex","SOLUSD",1748502544551,9.62,171.94,171.92,30.98915421]
["bitfinex","SOLUSD",1748502544762,9.62,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1748502547042,9.62,171.94,171.93,18.79181043]
["bitfinex","SOLUSD",1748502548239,9.62,171.94,171.93,12.48166692]
["bitfinex","SOLUSD",1748502548967,9.62,171.94,171.93,0.14216157]
["bitfinex","SOLUSD",1748502549130,9.62,171.94,171.92,31.27347735]
["bitfinex","SOLUSD",1748502549333,9.62,171.94,171.93,12.48166692]
["bitfinex","SOLUSD",1748502551672,9.62,171.94,171.93,18.44014908]
["bitfinex","SOLUSD",1748502551838,9.62,171.99,171.93,18.44014908]
["bitfinex","SOLUSD",1748502552033,9.62,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1748502553295,9.62,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1748502553569,9.62,171.99,171.97,12.33950535]
["bitfinex","SOLUSD",1748502553746,9.62,171.99,171.98,0.14216157]
["bitfinex","SOLUSD",1748502553951,9.62,171.99,171.98,31.27347735]
["bitfinex","SOLUSD",1748502562058,9.62,171.99,171.98,18.933972]
["bitfinex","SOLUSD",1748502562364,9.62,171.99,171.98,31.27347735]
["bitfinex","SOLUSD",1748502562872,9.62,171.99,171.98,18.933972]
["bitfinex","SOLUSD",1748502563054,9.62,171.99,171.98,31.27347735]
["bitfinex","SOLUSD",1748502566374,188.97269177,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748502566683,225.63269177,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748502569188,199.63269177,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748502569647,199.63269177,172.04,172.01,12.33950535]
["bitfinex","SOLUSD",1748502569648,193.8,172.04,172.01,12.33950535]
["bitfinex","SOLUSD",1748502572776,157.16,172.04,172.02,31.13131578]
["bitfinex","SOLUSD",1748502574659,157.16,172.04,171.99,0.14216157]
["bitfinex","SOLUSD",1748502574660,162.97267243,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1748502574873,162.97267243,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748502574874,175.31217778,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748502577666,175.31217778,172.04,171.99,0.14216157]
["bitfinex","SOLUSD",1748502580367,162.97267243,172.04,172.01,0.14216157]
["bitfinex","SOLUSD",1748502584290,157.16,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748502584876,157.16,172.04,172.01,31.27347735]
["bitfinex","SOLUSD",1748502586381,157.16,172.04,172.03,18.79181043]
["bitfinex","SOLUSD",1748502587278,9.86,172.04,172.03,18.79181043]
["bitfinex","SOLUSD",1748502588666,15.67260172,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748502592603,15.67260172,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748502599894,15.67260172,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748502600695,15.67260172,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748502607888,15.67260172,172.04,172.0,7.92671935]
["bitfinex","SOLUSD",1748502608210,15.67260172,172.04,171.98,18.64964886]
["bitfinex","SOLUSD",1748502608211,15.67260172,172.04,172.01,8.21104249]
["bitfinex","SOLUSD",1748502608614,15.67260172,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748502609893,15.67260172,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748502611115,15.67260172,172.04,171.98,18.933972]
["bitfinex","SOLUSD",1748502611317,15.67260172,172.04,172.01,18.933972]
["bitfinex","SOLUSD",1748502613353,15.67260172,172.04,171.98,18.933972]
["bitfinex","SOLUSD",1748502613523,15.67260172,172.04,171.99,0.28432314]
["bitfinex","SOLUSD",1748502613697,7.92671935,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1748502614106,7.92671935,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748502614308,7.92671935,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1748502615509,7.92671935,172.03,171.99,18.79181043]
["bitfinex","SOLUSD",1748502615939,12.38908175,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1748502616327,5.81327752,172.02,171.99,18.79181043]
["bitfinex","SOLUSD",1748502616921,5.81327752,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1748502618447,5.8129396,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1748502621025,162.97264487,172.04,172.01,31.03873061]
["bitfinex","SOLUSD",1748502621226,157.16,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748502621730,157.16,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1748502621919,157.16,172.04,172.03,31.32305375]
["bitfinex","SOLUSD",1748502622121,9.86,172.04,172.03,31.32305375]
["bitfinex","SOLUSD",1748502622514,199.03102558,172.09,172.03,31.32305375]
["bitfinex","SOLUSD",1748502622716,199.03102558,172.09,172.06,18.79181043]
["bitfinex","SOLUSD",1748502623135,162.81102558,172.09,172.06,31.18089218]
["bitfinex","SOLUSD",1748502626408,157.0,172.09,172.08,31.18089218]
["bitfinex","SOLUSD",1748502626625,9.7,172.09,172.08,31.18089218]
["bitfinex","SOLUSD",1748502627034,9.7,172.09,172.08,0.14216157]
["bitfinex","SOLUSD",1748502627425,9.7,172.09,172.08,18.79181043]
["bitfinex","SOLUSD",1748502629549,9.7,172.09,172.08,0.14216157]
["bitfinex","SOLUSD",1748502629744,9.7,172.09,172.08,18.79181043]
["bitfinex","SOLUSD",1748502633859,15.51091289,172.09,172.08,18.79181043]
["bitfinex","SOLUSD",1748502634658,15.51091289,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502634857,27.89999464,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1748502635055,27.89999464,172.09,172.05,18.64964886]
["bitfinex","SOLUSD",1748502635056,12.38908175,172.08,172.05,18.64964886]
["bitfinex","SOLUSD",1748502635551,12.38908175,172.08,172.03,12.38908175]
["bitfinex","SOLUSD",1748502635552,5.8115883,172.07,172.04,18.79181043]
["bitfinex","SOLUSD",1748502635732,5.8115883,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1748502635929,5.81135459,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748502636148,15.51102035,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502636350,5.81102035,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502636740,27.7801021,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502637060,15.39102035,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502637480,27.7801021,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748502639846,27.7801021,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1748502639847,27.7801021,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748502641296,83.7,172.13,172.08,1.6023]
["bitfinex","SOLUSD",1748502641453,14.93222394,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502641454,10.02,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1748502641767,10.02,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748502642158,10.02,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748502642159,15.82856092,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748502642556,28.21764267,172.16,172.12,18.79181043]
["bitfinex","SOLUSD",1748502642972,15.82856092,172.16,172.12,31.18089218]
["bitfinex","SOLUSD",1748502643159,10.02,172.16,172.12,31.18089218]
["bitfinex","SOLUSD",1748502643473,15.82873808,172.16,172.12,31.18089218]
["bitfinex","SOLUSD",1748502645355,15.82873808,172.16,172.09,18.933972]
["bitfinex","SOLUSD",1748502645557,15.82873808,172.16,172.12,12.38908175]
["bitfinex","SOLUSD",1748502651282,15.82873808,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1748502653587,10.02,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1748502653761,10.02,172.16,172.14,12.38908175]
["bitfinex","SOLUSD",1748502653962,10.02,172.16,172.15,31.03873061]
["bitfinex","SOLUSD",1748502654673,10.02,172.16,172.15,18.64964886]
["bitfinex","SOLUSD",1748502654875,10.02,172.16,172.15,18.933972]
["bitfinex","SOLUSD",1748502655084,10.02,172.16,172.15,31.32305375]
["bitfinex","SOLUSD",1748502658482,10.02,172.16,172.15,18.933972]
["bitfinex","SOLUSD",1748502658818,10.02,172.16,172.15,31.32305375]
["bitfinex","SOLUSD",1748502661708,5.80794301,172.18,172.16,18.79181043]
["bitfinex","SOLUSD",1748502661934,157.32,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1748502662201,157.32,172.23,172.22,31.03873061]
["bitfinex","SOLUSD",1748502662379,147.3,172.23,172.22,18.64964886]
["bitfinex","SOLUSD",1748502662581,147.3,172.23,172.22,31.18089218]
["bitfinex","SOLUSD",1748502663177,10.6,172.25,172.23,18.79181043]
["bitfinex","SOLUSD",1748502663388,10.6,172.25,172.24,18.79181043]
["bitfinex","SOLUSD",1748502663582,10.6,172.25,172.24,31.18089218]
["bitfinex","SOLUSD",1748502664410,10.6,172.25,172.24,31.32305375]
["bitfinex","SOLUSD",1748502664777,147.3,172.28,172.25,18.933972]
["bitfinex","SOLUSD",1748502664977,147.3,172.28,172.27,31.03873061]
["bitfinex","SOLUSD",1748502665191,147.3,172.28,172.27,31.18089218]
["bitfinex","SOLUSD",1748502665383,54.26407511,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1748502665612,54.26407511,172.3,172.28,31.03873061]
["bitfinex","SOLUSD",1748502666117,54.24407511,172.3,172.28,31.03873061]
["bitfinex","SOLUSD",1748502666784,54.24407511,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1748502666983,54.24407511,172.3,172.28,12.38908175]
["bitfinex","SOLUSD",1748502667384,54.24407511,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1748502667583,54.24407511,172.3,172.27,12.38908175]
["bitfinex","SOLUSD",1748502668305,10.6,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1748502668507,10.6,172.3,172.29,12.53124332]
["bitfinex","SOLUSD",1748502669028,16.40219338,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748502669185,38.3,172.34,172.33,31.03873061]
["bitfinex","SOLUSD",1748502669715,10.6,172.35,172.33,31.03873061]
["bitfinex","SOLUSD",1748502669716,48.88,172.35,172.33,31.03873061]
["bitfinex","SOLUSD",1748502670293,10.6,172.35,172.34,12.38908175]
["bitfinex","SOLUSD",1748502670499,10.6,172.35,172.34,31.18089218]
["bitfinex","SOLUSD",1748502672522,16.40214679,172.35,172.34,18.64964886]
["bitfinex","SOLUSD",1748502673632,16.40214679,172.35,172.07,2.84336465]
["bitfinex","SOLUSD",1748502673633,43.29659552,172.35,172.24,5.80583044]
["bitfinex","SOLUSD",1748502673789,12.38908175,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748502673983,38.3,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748502674199,38.3,172.33,172.3,12.38908175]
["bitfinex","SOLUSD",1748502674426,16.40214679,172.35,172.32,12.38908175]
["bitfinex","SOLUSD",1748502675294,54.90214679,172.35,172.33,12.38908175]
["bitfinex","SOLUSD",1748502675523,54.90214679,172.35,172.32,12.38908175]
["bitfinex","SOLUSD",1748502677220,54.90214679,172.35,172.32,18.79181043]
["bitfinex","SOLUSD",1748502677406,67.29122854,172.35,172.32,18.64964886]
["bitfinex","SOLUSD",1748502677804,67.29122854,172.35,172.31,18.79181043]
["bitfinex","SOLUSD",1748502678012,54.90214679,172.35,172.31,18.79181043]
["bitfinex","SOLUSD",1748502678318,67.29122854,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748502678689,54.90214679,172.35,172.31,18.79181043]
["bitfinex","SOLUSD",1748502678890,67.29122854,172.35,172.31,18.79181043]
["bitfinex","SOLUSD",1748502681723,12.38908175,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1748502682021,12.38908175,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748502682410,12.38908175,172.34,172.26,18.933972]
["bitfinex","SOLUSD",1748502682616,12.38908175,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748502683001,81.79659552,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1748502683300,81.79659552,172.35,172.3,31.03873061]
["bitfinex","SOLUSD",1748502683720,67.29122854,172.35,172.3,31.03873061]
["bitfinex","SOLUSD",1748502685621,54.90214679,172.35,172.3,31.03873061]
["bitfinex","SOLUSD",1748502685817,67.29122854,172.35,172.3,31.03873061]
["bitfinex","SOLUSD",1748502686016,67.29122854,172.35,172.3,12.38908175]
["bitfinex","SOLUSD",1748502686317,12.38908175,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1748502687400,54.90214679,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1748502687401,67.29122854,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748502688025,67.29122854,172.35,172.29,0.28432314]
["bitfinex","SOLUSD",1748502688236,67.29122854,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1748502689633,67.29122854,172.35,172.29,0.28432314]
["bitfinex","SOLUSD",1748502689932,12.38908175,172.34,172.27,18.933972]
["bitfinex","SOLUSD",1748502690130,12.38908175,172.34,172.3,18.79181043]
["bitfinex","SOLUSD",1748502691611,67.29122854,172.35,172.3,12.53124332]
["bitfinex","SOLUSD",1748502692112,54.90214679,172.35,172.3,12.53124332]
["bitfinex","SOLUSD",1748502692311,67.29122854,172.35,172.3,12.53124332]
["bitfinex","SOLUSD",1748502694205,54.90214679,172.35,172.31,31.03873061]
["bitfinex","SOLUSD",1748502696033,10.6,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1748502696219,10.6,172.35,172.33,31.03873061]
["bitfinex","SOLUSD",1748502698517,147.3,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1748502698707,147.3,172.36,172.34,12.53124332]
["bitfinex","SOLUSD",1748502698708,5.80090612,172.39,172.34,18.933972]
["bitfinex","SOLUSD",1748502699019,44.66090612,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1748502699221,38.88,172.4,172.37,31.03873061]
["bitfinex","SOLUSD",1748502700011,38.86,172.4,172.37,31.03873061]
["bitfinex","SOLUSD",1748502700418,158.34,172.41,172.37,31.03873061]
["bitfinex","SOLUSD",1748502700641,38.84,172.4,172.37,31.03873061]
["bitfinex","SOLUSD",1748502700938,38.84,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748502702409,38.84,172.4,172.39,18.64964886]
["bitfinex","SOLUSD",1748502704732,83.56,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748502704940,83.56,172.42,172.41,31.03873061]
["bitfinex","SOLUSD",1748502705130,83.56,172.42,172.41,31.18089218]
["bitfinex","SOLUSD",1748502705332,11.02,172.43,172.42,18.64964886]
["bitfinex","SOLUSD",1748502705536,11.02,172.43,172.42,31.03873061]
["bitfinex","SOLUSD",1748502706147,11.02,172.43,172.42,31.18089218]
["bitfinex","SOLUSD",1748502706447,11.02,172.43,172.42,31.32305375]
["bitfinex","SOLUSD",1748502707134,11.02,172.43,172.42,37.12284495]
["bitfinex","SOLUSD",1748502707333,11.02,172.43,172.42,18.933972]
["bitfinex","SOLUSD",1748502707521,11.02,172.43,172.42,0.28432314]
["bitfinex","SOLUSD",1748502707716,11.02,172.43,172.42,12.67340489]
["bitfinex","SOLUSD",1748502708134,14.48980392,172.54,172.42,12.67340489]
["bitfinex","SOLUSD",1748502708135,5.79710144,172.5,172.43,0.28432314]
["bitfinex","SOLUSD",1748502708326,11.02,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1748502709131,55.39719058,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1748502709826,11.02,172.5,172.44,18.64964886]
["bitfinex","SOLUSD",1748502710030,11.02,172.5,172.48,12.38908175]
["bitfinex","SOLUSD",1748502710248,11.02,172.5,172.47,12.38908175]
["bitfinex","SOLUSD",1748502710436,11.02,172.5,172.48,18.79181043]
["bitfinex","SOLUSD",1748502711334,16.81719073,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748502711542,29.20627248,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502712737,16.81719073,172.5,172.46,12.38908175]
["bitfinex","SOLUSD",1748502713756,16.81719073,172.5,172.46,12.53124332]
["bitfinex","SOLUSD",1748502715263,16.81719073,172.5,172.47,12.38908175]
["bitfinex","SOLUSD",1748502717164,26.0,172.48,172.47,12.53124332]
["bitfinex","SOLUSD",1748502718074,26.0,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748502718237,26.0,172.48,172.47,12.53124332]
["bitfinex","SOLUSD",1748502718435,26.0,172.48,172.46,12.38908175]
["bitfinex","SOLUSD",1748502718951,31.79777365,172.48,172.45,31.03873061]
["bitfinex","SOLUSD",1748502719353,70.11777365,172.48,172.45,31.03873061]
["bitfinex","SOLUSD",1748502720265,70.11777365,172.48,172.44,12.38908175]
["bitfinex","SOLUSD",1748502721478,44.11777365,172.48,172.44,12.38908175]
["bitfinex","SOLUSD",1748502721839,44.11777365,172.48,172.45,12.38908175]
["bitfinex","SOLUSD",1748502722061,44.11777365,172.48,172.43,18.933972]
["bitfinex","SOLUSD",1748502722286,38.32,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1748502722477,44.11777365,172.48,172.45,12.38908175]
["bitfinex","SOLUSD",1748502723347,38.32,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1748502724065,196.6,172.5,172.47,12.38908175]
["bitfinex","SOLUSD",1748502724371,196.6,172.5,172.45,0.28432314]
["bitfinex","SOLUSD",1748502724372,11.02,172.5,172.49,18.79181043]
["bitfinex","SOLUSD",1748502724544,29.20618319,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748502724746,29.20618319,172.5,172.45,0.28432314]
["bitfinex","SOLUSD",1748502725068,29.20618319,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502725271,16.81710144,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502725670,16.81710144,172.5,172.46,12.38908175]
["bitfinex","SOLUSD",1748502727881,16.81710144,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1748502731262,11.02,172.5,172.48,18.64964886]
["bitfinex","SOLUSD",1748502731450,11.02,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748502732088,11.02,172.5,172.49,31.18089218]
["bitfinex","SOLUSD",1748502732660,11.02,172.5,172.49,18.79181043]
["bitfinex","SOLUSD",1748502732879,11.02,172.5,172.49,31.18089218]
["bitfinex","SOLUSD",1748502733786,11.02,172.5,172.49,18.79181043]
["bitfinex","SOLUSD",1748502736282,11.02,172.5,172.49,31.18089218]
["bitfinex","SOLUSD",1748502738764,11.02,172.5,172.49,31.32305375]
["bitfinex","SOLUSD",1748502742486,5.79584322,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748502742689,157.88,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748502742989,10.58,172.55,172.54,31.18089218]
["bitfinex","SOLUSD",1748502743170,10.58,172.55,172.54,18.933972]
["bitfinex","SOLUSD",1748502744186,10.58,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748502744384,16.37542161,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748502747674,10.58,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748502749400,10.58,172.55,172.54,18.79181043]
["bitfinex","SOLUSD",1748502749892,10.58,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748502750074,10.58,172.55,172.54,18.79181043]
["bitfinex","SOLUSD",1748502750478,10.58,172.55,172.54,31.32305375]
["bitfinex","SOLUSD",1748502751380,157.88,172.59,172.55,0.28432314]
["bitfinex","SOLUSD",1748502751583,157.88,172.59,172.58,31.32305375]
["bitfinex","SOLUSD",1748502751777,10.58,172.59,172.58,31.32305375]
["bitfinex","SOLUSD",1748502752175,10.58,172.59,172.54,7.3269564]
["bitfinex","SOLUSD",1748502752480,16.37412521,172.59,172.57,18.64964886]
["bitfinex","SOLUSD",1748502753599,16.37412521,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748502754273,16.37412521,172.59,172.56,12.38908175]
["bitfinex","SOLUSD",1748502754478,12.38908175,172.57,172.48,6.376]
["bitfinex","SOLUSD",1748502754687,12.38908175,172.56,172.51,12.38908175]
["bitfinex","SOLUSD",1748502754997,12.38908175,172.56,172.52,18.64964886]
["bitfinex","SOLUSD",1748502755586,5.79542161,172.55,172.52,18.64964886]
["bitfinex","SOLUSD",1748502756010,5.79542161,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748502756188,18.18450336,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748502758002,20.28206474,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748502758206,12.38908175,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748502758582,20.28206474,172.57,172.51,18.79181043]
["bitfinex","SOLUSD",1748502758787,12.38908175,172.56,172.51,18.79181043]
["bitfinex","SOLUSD",1748502759310,12.38908175,172.56,172.51,12.53124332]
["bitfinex","SOLUSD",1748502759698,12.38908175,172.56,172.51,18.79181043]
["bitfinex","SOLUSD",1748502759898,5.79542161,172.55,172.51,18.79181043]
["bitfinex","SOLUSD",1748502761409,5.79542161,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748502762812,5.79542161,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748502763584,18.18450336,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748502765816,18.18450336,172.55,172.5,31.32305375]
["bitfinex","SOLUSD",1748502766681,18.18450336,172.55,172.5,37.12006364]
["bitfinex","SOLUSD",1748502766682,12.38908175,172.55,172.5,37.12006364]
["bitfinex","SOLUSD",1748502766882,12.38908175,172.56,172.52,0.28432314]
["bitfinex","SOLUSD",1748502767308,5.79542161,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748502769815,18.18450336,172.55,172.51,18.933972]
["bitfinex","SOLUSD",1748502773294,5.79502077,172.57,172.53,31.32305375]
["bitfinex","SOLUSD",1748502773506,43.11502077,172.57,172.53,31.32305375]
["bitfinex","SOLUSD",1748502774298,165.48361,172.58,172.53,31.32305375]
["bitfinex","SOLUSD",1748502774496,202.78361,172.58,172.53,31.32305375]
["bitfinex","SOLUSD",1748502774794,147.3,172.58,172.55,18.933972]
["bitfinex","SOLUSD",1748502775319,147.3,172.58,172.55,12.67340489]
["bitfinex","SOLUSD",1748502775617,147.3,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748502775921,10.58,172.59,172.57,0.28432314]
["bitfinex","SOLUSD",1748502778705,10.58,172.59,172.58,18.79181043]
["bitfinex","SOLUSD",1748502781609,10.58,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748502783719,10.58,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748502783901,10.58,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748502784298,22.96908175,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748502784807,22.96908175,172.59,172.56,18.64964886]
["bitfinex","SOLUSD",1748502784994,10.58,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748502785197,10.58,172.59,172.58,18.79181043]
["bitfinex","SOLUSD",1748502785424,10.58,172.59,172.58,31.32305375]
["bitfinex","SOLUSD",1748502785615,37.1,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748502786904,49.48908175,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748502788007,12.38908175,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748502788434,49.46908175,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748502788629,37.08,172.62,172.59,0.28432314]
["bitfinex","SOLUSD",1748502788796,49.46908175,172.62,172.59,0.28432314]
["bitfinex","SOLUSD",1748502790499,37.08,172.62,172.59,0.28432314]
["bitfinex","SOLUSD",1748502790705,49.46908175,172.62,172.59,0.28432314]
["bitfinex","SOLUSD",1748502792432,12.38908175,172.6,172.55,12.38908175]
["bitfinex","SOLUSD",1748502792611,12.38908175,172.6,172.56,18.64964886]
["bitfinex","SOLUSD",1748502792934,12.38908175,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748502793333,37.0,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748502795332,18.182563,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748502795513,36.96,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748502795831,42.75384985,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748502796438,36.96,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748502797330,36.96,172.6,172.57,12.53124332]
["bitfinex","SOLUSD",1748502797815,36.96,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748502798135,55.14293172,172.6,172.56,0.28432314]
["bitfinex","SOLUSD",1748502798761,55.14293172,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748502799052,55.14293172,172.6,172.55,12.38908175]
["bitfinex","SOLUSD",1748502800216,12.38908175,172.59,172.54,31.03873061]
["bitfinex","SOLUSD",1748502800414,12.38908175,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748502802540,18.18349593,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502803137,12.38908175,172.57,172.54,18.64964886]
["bitfinex","SOLUSD",1748502803639,18.18404614,172.57,172.54,18.64964886]
["bitfinex","SOLUSD",1748502804742,12.38908175,172.55,172.49,10.29214716]
["bitfinex","SOLUSD",1748502804925,12.38908175,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1748502805112,36.84,172.56,172.46,6.3345]
["bitfinex","SOLUSD",1748502805113,12.38908175,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748502805433,12.38908175,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748502805634,12.38908175,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748502806214,12.38908175,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748502806604,18.18592314,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748502807634,18.18592314,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1748502807826,12.38908175,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502808031,12.38908175,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502808232,18.18627213,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502809242,12.38908175,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748502809439,18.18627213,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502809622,5.79719038,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502809830,18.18627213,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502811214,12.38908175,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502811619,5.79635102,172.53,172.47,0.28432314]
["bitfinex","SOLUSD",1748502811848,49.26908175,172.52,172.47,12.67340489]
["bitfinex","SOLUSD",1748502812822,49.26908175,172.52,172.47,18.47135048]
["bitfinex","SOLUSD",1748502813018,12.38908175,172.51,172.47,0.28432314]
["bitfinex","SOLUSD",1748502814440,12.38908175,172.51,172.47,6.08243256]
["bitfinex","SOLUSD",1748502814819,12.38908175,172.51,172.47,0.28432314]
["bitfinex","SOLUSD",1748502818917,49.26908175,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502820239,55.06551308,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502820952,49.26908175,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502824437,55.06556621,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502824823,12.38908175,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748502826044,7.88364198,172.51,172.48,18.64964886]
["bitfinex","SOLUSD",1748502826544,7.88364198,172.51,172.47,18.933972]
["bitfinex","SOLUSD",1748502828046,7.88364198,172.51,172.47,24.73201082]
["bitfinex","SOLUSD",1748502829342,44.76364198,172.52,172.47,32.6156528]
["bitfinex","SOLUSD",1748502836669,7.88364198,172.51,172.47,24.73201082]
["bitfinex","SOLUSD",1748502837969,7.88364198,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502838178,20.28872168,172.51,172.46,18.64964886]
["bitfinex","SOLUSD",1748502838467,7.88364198,172.49,172.44,26.53329084]
["bitfinex","SOLUSD",1748502838775,7.88364198,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748502840274,7.88364198,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748502840485,155.18364198,172.5,172.46,18.64964886]
["bitfinex","SOLUSD",1748502841270,155.18364198,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502841567,155.18364198,172.5,172.47,0.28432314]
["bitfinex","SOLUSD",1748502842659,7.88364198,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748502843266,153.09725394,172.5,172.46,18.79181043]
["bitfinex","SOLUSD",1748502843267,147.3,172.5,172.46,18.79181043]
["bitfinex","SOLUSD",1748502843452,7.88364198,172.49,172.46,18.79181043]
["bitfinex","SOLUSD",1748502844374,7.88364198,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748502847371,13.68108964,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748502848249,7.88364198,172.48,172.44,0.28432314]
["bitfinex","SOLUSD",1748502848446,36.42,172.48,172.44,0.28432314]
["bitfinex","SOLUSD",1748502848762,36.42,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748502849074,155.18364198,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748502849669,147.3,172.5,172.47,18.64964886]
["bitfinex","SOLUSD",1748502850765,147.3,172.5,172.48,0.28432314]
["bitfinex","SOLUSD",1748502851057,54.14364198,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748502853063,17.72364198,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748502853265,54.10364198,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748502853450,59.90020385,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748502853657,7.88364198,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748502854478,52.01656187,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748502854659,7.88364198,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748502858966,13.68047563,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502860075,7.88364198,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748502863664,7.88364198,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502866789,13.68045455,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502870510,5.79681257,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502870710,45.86,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748502870924,53.74364198,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1748502871426,7.88364198,172.52,172.48,18.933972]
["bitfinex","SOLUSD",1748502872497,15.43612968,172.53,172.48,18.933972]
["bitfinex","SOLUSD",1748502872498,9.64,172.53,172.52,18.79181043]
["bitfinex","SOLUSD",1748502872722,147.3,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748502872889,7.88364198,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502873094,49.87851562,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502873680,7.88364198,172.56,172.53,0.28432314]
["bitfinex","SOLUSD",1748502874385,41.99487364,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502874702,49.87851562,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502878586,13.67851562,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502878803,49.81851562,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502881104,9.64,172.58,172.54,7.88364198]
["bitfinex","SOLUSD",1748502881105,41.93446125,172.58,172.54,7.88364198]
["bitfinex","SOLUSD",1748502881410,41.93446125,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502881411,49.81810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502881712,49.81810323,172.58,172.54,26.53329084]
["bitfinex","SOLUSD",1748502881892,49.81810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502884621,41.93446125,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502884791,49.81810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502886015,13.67810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502886230,49.81810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502890321,41.93446125,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502890508,49.81810323,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748502893711,13.67858156,172.57,172.53,18.933972]
["bitfinex","SOLUSD",1748502896005,13.67858156,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748502898208,49.81812304,172.58,172.53,8.16796512]
["bitfinex","SOLUSD",1748502899118,7.88364198,172.56,172.53,0.28432314]
["bitfinex","SOLUSD",1748502899422,7.88364198,172.56,172.51,18.64964886]
["bitfinex","SOLUSD",1748502899423,7.88364198,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748502900415,13.67922476,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748502902018,7.88364198,172.53,172.5,18.79181043]
["bitfinex","SOLUSD",1748502902223,7.88364198,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1748502902532,7.88364198,172.53,172.48,26.81761398]
["bitfinex","SOLUSD",1748502903429,45.72,172.54,172.48,26.81761398]
["bitfinex","SOLUSD",1748502903430,45.72,172.54,172.48,32.61529204]
["bitfinex","SOLUSD",1748502903635,26.0,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1748502903636,5.79509794,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1748502904021,13.67873992,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748502911327,13.67873992,172.56,172.5,18.933972]
["bitfinex","SOLUSD",1748502911544,7.88364198,172.55,172.5,26.81761398]
["bitfinex","SOLUSD",1748502913612,5.7957575,172.54,172.5,26.81761398]
["bitfinex","SOLUSD",1748502914230,7.88364198,172.53,172.48,7.88364198]
["bitfinex","SOLUSD",1748502914432,7.88364198,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502914736,7.88364198,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748502915645,5.7967654,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748502917946,5.79642939,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748502922645,5.79642939,172.52,172.42,14.49927567]
["bitfinex","SOLUSD",1748502922646,20.28750288,172.52,172.43,11.1865]
["bitfinex","SOLUSD",1748502922856,20.28750288,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1748502922857,7.88364198,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1748502923424,7.88364198,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1748502923960,193.02,172.51,172.39,2.84374959]
["bitfinex","SOLUSD",1748502923961,7.88364198,172.45,172.39,2.84374959]
["bitfinex","SOLUSD",1748502924128,7.88364198,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1748502924129,7.88364198,172.42,172.39,18.64964886]
["bitfinex","SOLUSD",1748502924456,7.88364198,172.42,172.38,1.6333]
["bitfinex","SOLUSD",1748502924655,7.88364198,172.42,172.36,6.1809]
["bitfinex","SOLUSD",1748502924656,13.68407213,172.41,172.36,14.06454198]
["bitfinex","SOLUSD",1748502924846,13.6834844,172.42,172.37,7.88364198]
["bitfinex","SOLUSD",1748502925156,17.46364198,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748502925326,17.46364198,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748502925947,9.58,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748502926134,17.46364198,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748502926753,23.26211188,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748502927252,17.46364198,172.46,172.42,5.94195047]
["bitfinex","SOLUSD",1748502927657,9.58,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748502928025,9.58,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748502931432,9.58,172.46,172.45,18.79181043]
["bitfinex","SOLUSD",1748502932464,9.58,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748502932962,9.58,172.46,172.45,18.79181043]
["bitfinex","SOLUSD",1748502933548,9.58,172.46,172.45,24.73275425]
["bitfinex","SOLUSD",1748502933856,26.0,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748502933857,7.88364198,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748502934062,9.58,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502934367,45.72,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502935645,17.46364198,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502936047,9.58,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502936356,17.46364198,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748502936537,9.58,172.51,172.49,18.64964886]
["bitfinex","SOLUSD",1748502936936,9.58,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748502942855,9.58,172.51,172.5,24.73107344]
["bitfinex","SOLUSD",1748502943057,9.58,172.51,172.5,26.81761398]
["bitfinex","SOLUSD",1748502943238,9.58,172.51,172.5,18.933972]
["bitfinex","SOLUSD",1748502948665,7.88364198,172.54,172.51,18.64964886]
["bitfinex","SOLUSD",1748502949050,7.88364198,172.54,172.5,18.933972]
["bitfinex","SOLUSD",1748502949774,13.67967527,172.54,172.5,18.933972]
["bitfinex","SOLUSD",1748502950068,7.88364198,172.53,172.5,0.28432314]
["bitfinex","SOLUSD",1748502950480,5.79603329,172.54,172.5,0.28432314]
["bitfinex","SOLUSD",1748502950662,7.88364198,172.53,172.5,0.28432314]
["bitfinex","SOLUSD",1748502951046,7.88364198,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502951458,7.88364198,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748502951655,7.88364198,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1748502951868,5.7967654,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748502953185,7.88364198,172.5,172.45,7.88364198]
["bitfinex","SOLUSD",1748502953370,7.88364198,172.5,172.43,8.0242]
["bitfinex","SOLUSD",1748502953371,7.88364198,172.5,172.46,18.933972]
["bitfinex","SOLUSD",1748502953975,7.88364198,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748502954961,7.88364198,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748502955161,13.68124855,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748502958885,5.79760657,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748502959085,13.68124855,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748502959482,5.79760657,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1748502961369,13.68124855,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748502962161,13.68124855,172.49,172.45,0.28432314]
["bitfinex","SOLUSD",1748502962573,5.79760657,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748502962883,23.26082428,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748502964485,9.58,172.5,172.47,0.28432314]
["bitfinex","SOLUSD",1748502965188,15.37712501,172.5,172.47,0.28432314]
["bitfinex","SOLUSD",1748502965564,9.58,172.5,172.47,0.28432314]
["bitfinex","SOLUSD",1748502966288,9.58,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748502966599,9.58,172.5,172.49,26.81761398]
["bitfinex","SOLUSD",1748502967382,9.58,172.5,172.49,18.933972]
["bitfinex","SOLUSD",1748502968278,5.79647982,172.52,172.49,18.933972]
["bitfinex","SOLUSD",1748502968483,5.79647982,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1748502970194,5.79647982,172.52,172.49,18.933972]
["bitfinex","SOLUSD",1748502973077,13.6801218,172.52,172.49,0.28432314]
["bitfinex","SOLUSD",1748502974403,13.6801218,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748502981091,153.0960936,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748502981291,147.3,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748502981516,147.3,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748502981713,147.3,172.53,172.52,18.64964886]
["bitfinex","SOLUSD",1748502981921,9.56,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748502984631,9.56,172.55,172.53,0.28432314]
["bitfinex","SOLUSD",1748502991234,9.56,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748502991235,7.88364198,172.54,172.45,7.779]
["bitfinex","SOLUSD",1748502991536,7.88364198,172.54,172.36,12.96261932]
["bitfinex","SOLUSD",1748502991537,7.88364198,172.47,172.41,19.85485918]
["bitfinex","SOLUSD",1748502991827,7.88364198,172.46,172.41,18.933972]
["bitfinex","SOLUSD",1748502992210,5.79878225,172.45,172.41,18.933972]
["bitfinex","SOLUSD",1748502992813,5.79878225,172.45,172.41,26.81761398]
["bitfinex","SOLUSD",1748502993010,7.88364198,172.43,172.38,26.53329084]
["bitfinex","SOLUSD",1748502993327,7.88364198,172.42,172.37,14.05504198]
["bitfinex","SOLUSD",1748502993944,12.33121112,172.42,172.38,18.933972]
["bitfinex","SOLUSD",1748502994112,20.29573788,172.45,172.38,18.933972]
["bitfinex","SOLUSD",1748502994314,5.7997912,172.42,172.38,18.933972]
["bitfinex","SOLUSD",1748502995857,5.7997912,172.42,172.38,31.26518312]
["bitfinex","SOLUSD",1748502997225,5.7997912,172.42,172.41,0.28432314]
["bitfinex","SOLUSD",1748502998425,5.79945485,172.43,172.41,0.28432314]
["bitfinex","SOLUSD",1748502998814,18.13066597,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748502999152,12.33121112,172.42,172.35,18.64964886]
["bitfinex","SOLUSD",1748502999337,12.33121112,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1748502999837,12.33121112,172.38,172.36,0.28432314]
["bitfinex","SOLUSD",1748503000020,9.56,172.42,172.36,0.28432314]
["bitfinex","SOLUSD",1748503000219,12.33121112,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748503000640,5.80080051,172.39,172.36,0.28432314]
["bitfinex","SOLUSD",1748503002024,18.13173102,172.4,172.36,0.28432314]
["bitfinex","SOLUSD",1748503002235,14.49638725,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1748503002418,15.35878225,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748503003129,15.35878225,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1748503004845,9.56,172.45,172.43,0.28432314]
["bitfinex","SOLUSD",1748503006544,9.56,172.45,172.44,18.79181043]
["bitfinex","SOLUSD",1748503007648,9.56,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748503010822,15.35878225,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748503011545,9.56,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748503015248,15.35878225,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748503015558,15.35878225,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748503015559,27.68999337,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748503016563,12.33121112,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1748503016938,5.7997912,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748503019333,5.7997912,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748503019334,18.13100232,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748503019957,5.7997912,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748503020657,54.23060418,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748503020852,5.79939306,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748503021358,5.79939306,172.44,172.41,18.79181043]
["bitfinex","SOLUSD",1748503022464,9.56,172.45,172.43,18.933972]
["bitfinex","SOLUSD",1748503022855,15.35879582,172.45,172.43,0.28432314]
["bitfinex","SOLUSD",1748503024259,12.33121112,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748503024463,15.35879582,172.45,172.41,18.79181043]
["bitfinex","SOLUSD",1748503025064,15.35879582,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748503025065,9.56,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748503025265,15.35878923,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748503028048,15.35878923,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748503028562,9.56,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748503028866,15.35886485,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748503029859,5.79886485,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748503030460,153.09852261,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748503030657,147.3,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748503031076,153.0984572,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748503038885,165.42966832,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748503039461,165.42966832,172.46,172.41,18.933972]
["bitfinex","SOLUSD",1748503040491,165.42966832,172.46,172.41,31.26518312]
["bitfinex","SOLUSD",1748503040991,165.42966832,172.46,172.41,18.933972]
["bitfinex","SOLUSD",1748503041479,179.92578336,172.46,172.41,18.933972]
["bitfinex","SOLUSD",1748503041669,179.92578336,172.46,172.4,1.6322]
["bitfinex","SOLUSD",1748503041670,12.33121112,172.44,172.4,18.64964886]
["bitfinex","SOLUSD",1748503041863,12.33121112,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748503042178,5.79945485,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748503043963,5.79945485,172.43,172.4,0.28432314]
["bitfinex","SOLUSD",1748503044672,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748503044878,12.33121112,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748503045062,12.33121112,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748503045765,48.41121112,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748503046896,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748503047572,5.8001276,172.41,172.35,18.933972]
["bitfinex","SOLUSD",1748503047573,18.13133872,172.41,172.35,18.933972]
["bitfinex","SOLUSD",1748503047861,5.8001276,172.41,172.38,0.28432314]
["bitfinex","SOLUSD",1748503050088,5.8001276,172.41,172.36,18.933972]
["bitfinex","SOLUSD",1748503050282,5.8001276,172.41,172.36,31.26518312]
["bitfinex","SOLUSD",1748503050581,5.8001276,172.41,172.38,18.933972]
["bitfinex","SOLUSD",1748503051295,5.8001276,172.41,172.38,0.28432314]
["bitfinex","SOLUSD",1748503051610,5.8001276,172.41,172.38,18.933972]
["bitfinex","SOLUSD",1748503053198,41.87982255,172.42,172.38,12.61553426]
["bitfinex","SOLUSD",1748503053784,41.87982255,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748503056604,41.87982255,172.42,172.32,11.1801]
["bitfinex","SOLUSD",1748503056795,7.89171699,172.39,172.34,26.54136585]
["bitfinex","SOLUSD",1748503056993,7.89171699,172.39,172.35,0.28432314]
["bitfinex","SOLUSD",1748503057198,7.89171699,172.4,172.35,0.28432314]
["bitfinex","SOLUSD",1748503057996,12.33547845,172.4,172.35,0.28432314]
["bitfinex","SOLUSD",1748503059502,12.33547845,172.39,172.35,0.28432314]
["bitfinex","SOLUSD",1748503060007,5.80113702,172.38,172.35,0.28432314]
["bitfinex","SOLUSD",1748503065795,12.33547845,172.4,172.35,0.28432314]
["bitfinex","SOLUSD",1748503067390,5.80080051,172.39,172.35,0.28432314]
["bitfinex","SOLUSD",1748503073430,5.80080051,172.39,172.37,0.28432314]
["bitfinex","SOLUSD",1748503074326,18.13627896,172.39,172.37,0.28432314]
["bitfinex","SOLUSD",1748503074706,5.80080051,172.39,172.37,0.28432314]
["bitfinex","SOLUSD",1748503076822,5.80046403,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748503077921,26.83579745,172.41,172.37,0.28432314]
["bitfinex","SOLUSD",1748503077922,28.19372733,172.41,172.37,0.28432314]
["bitfinex","SOLUSD",1748503095047,15.31983778,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748503095219,15.31983778,172.42,172.39,18.933972]
["bitfinex","SOLUSD",1748503095712,15.31983778,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748503095914,9.52,172.42,172.39,8.17760387]
["bitfinex","SOLUSD",1748503096728,9.52,172.42,172.41,18.933972]
["bitfinex","SOLUSD",1748503101661,15.3197912,172.42,172.41,18.933972]
["bitfinex","SOLUSD",1748503103254,15.3197912,172.42,172.41,0.28432314]
["bitfinex","SOLUSD",1748503103431,15.3197912,172.42,172.38,26.54292959]
["bitfinex","SOLUSD",1748503103760,15.3197912,172.42,172.39,8.17760387]
["bitfinex","SOLUSD",1748503106266,15.3197912,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748503113058,9.52,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748503113431,9.52,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748503113636,9.52,172.42,172.41,18.933972]
["bitfinex","SOLUSD",1748503115048,9.52,172.42,172.41,0.28432314]
["bitfinex","SOLUSD",1748503115366,23.19144311,172.47,172.41,13.97773147]
["bitfinex","SOLUSD",1748503115564,23.19144311,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503115565,53.41328073,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503116037,45.52,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503116576,9.5,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503119256,15.29820112,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503122079,9.5,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503124056,15.29819622,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503124255,9.5,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503126770,15.29814569,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503128274,23.19142642,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503128478,23.19142642,172.47,172.42,7.89328073]
["bitfinex","SOLUSD",1748503128479,7.89328073,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748503128785,7.89328073,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1748503129296,7.89328073,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748503129513,15.29814569,172.47,172.43,18.64964886]
["bitfinex","SOLUSD",1748503129993,23.19142642,172.47,172.42,0.28432314]
["bitfinex","SOLUSD",1748503130660,7.89328073,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748503131060,7.89328073,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748503131261,7.89328073,172.45,172.38,26.0]
["bitfinex","SOLUSD",1748503131461,5.79911853,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748503133195,13.69214391,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1748503133487,5.79886318,172.45,172.41,7.89328073]
["bitfinex","SOLUSD",1748503135768,7.89328073,172.44,172.38,18.933972]
["bitfinex","SOLUSD",1748503135974,7.89328073,172.44,172.4,18.933972]
["bitfinex","SOLUSD",1748503136588,5.79886318,172.45,172.4,18.933972]
["bitfinex","SOLUSD",1748503136589,13.69214391,172.45,172.4,8.17760387]
["bitfinex","SOLUSD",1748503137168,13.69214391,172.45,172.4,18.933972]
["bitfinex","SOLUSD",1748503137700,13.69214391,172.45,172.4,26.82725273]
["bitfinex","SOLUSD",1748503138006,13.69182299,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748503138297,5.79854226,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748503138970,5.79854226,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1748503139369,9.5,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503139670,9.5,172.47,172.44,18.933972]
["bitfinex","SOLUSD",1748503141775,15.29814818,172.47,172.44,18.933972]
["bitfinex","SOLUSD",1748503142295,9.5,172.47,172.44,18.933972]
["bitfinex","SOLUSD",1748503145014,15.29822858,172.47,172.44,18.933972]
["bitfinex","SOLUSD",1748503147427,9.5,172.47,172.44,18.933972]
["bitfinex","SOLUSD",1748503149618,9.5,172.47,172.44,26.82725273]
["bitfinex","SOLUSD",1748503153305,9.5,172.47,172.44,0.28432314]
["bitfinex","SOLUSD",1748503153819,5.7978759,172.48,172.44,0.28432314]
["bitfinex","SOLUSD",1748503162326,164.67328073,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748503162622,9.48,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748503166424,9.48,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748503166628,49.63011804,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748503166629,13.69011804,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748503168834,50.90457234,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748503171126,17.01129161,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748503171439,24.90457234,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748503171640,15.27648265,172.52,172.48,8.17760387]
["bitfinex","SOLUSD",1748503171850,15.27648265,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748503172146,9.48,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748503173452,5.79441418,172.58,172.51,26.54292959]
["bitfinex","SOLUSD",1748503173622,5.79441418,172.58,172.5,7.67451499]
["bitfinex","SOLUSD",1748503173623,5.79441418,172.58,172.54,7.89328073]
["bitfinex","SOLUSD",1748503174016,5.79441418,172.58,172.53,8.17760387]
["bitfinex","SOLUSD",1748503176320,5.79441418,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1748503176628,5.79350644,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1748503176945,5.79350644,172.61,172.58,26.54292959]
["bitfinex","SOLUSD",1748503177144,15.25300529,172.63,172.58,26.54292959]
["bitfinex","SOLUSD",1748503178369,15.25300529,172.63,172.59,0.28432314]
["bitfinex","SOLUSD",1748503179362,7.89328073,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748503179736,5.79300529,172.63,172.59,0.28432314]
["bitfinex","SOLUSD",1748503179947,9.46,172.66,172.62,7.89328073]
["bitfinex","SOLUSD",1748503180436,15.25198212,172.66,172.62,7.89328073]
["bitfinex","SOLUSD",1748503181126,9.46,172.66,172.63,0.14216157]
["bitfinex","SOLUSD",1748503181332,9.46,172.66,172.63,18.933972]
["bitfinex","SOLUSD",1748503181551,15.25184013,172.66,172.63,18.933972]
["bitfinex","SOLUSD",1748503183345,7.89328073,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748503183851,15.25184013,172.66,172.6,8.17760387]
["bitfinex","SOLUSD",1748503184053,7.89328073,172.65,172.6,8.17760387]
["bitfinex","SOLUSD",1748503184444,5.79240037,172.64,172.6,8.17760387]
["bitfinex","SOLUSD",1748503185975,5.79240037,172.64,172.6,12.58471659]
["bitfinex","SOLUSD",1748503187574,18.09279382,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748503189054,5.79240037,172.64,172.6,12.58471659]
["bitfinex","SOLUSD",1748503191481,5.79240037,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748503191661,32.57379474,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748503192268,20.27340129,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748503192466,32.57379474,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748503194741,12.30039345,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748503195553,12.30039345,172.61,172.56,12.30039345]
["bitfinex","SOLUSD",1748503195752,20.27340129,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1748503195753,21.74039345,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1748503196188,21.74039345,172.6,172.56,18.933972]
["bitfinex","SOLUSD",1748503196689,5.79407845,172.59,172.56,12.58471659]
["bitfinex","SOLUSD",1748503202664,5.79407845,172.59,172.56,0.28432314]
["bitfinex","SOLUSD",1748503203667,18.0944719,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748503203872,32.57966802,172.59,172.55,18.64964886]
["bitfinex","SOLUSD",1748503204570,20.27927457,172.59,172.55,30.95004231]
["bitfinex","SOLUSD",1748503205173,5.79407845,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748503209513,15.23385351,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748503209676,9.44,172.6,172.58,26.81097815]
["bitfinex","SOLUSD",1748503211375,9.44,172.6,172.59,26.81097815]
["bitfinex","SOLUSD",1748503213096,147.3,172.63,172.59,26.81097815]
["bitfinex","SOLUSD",1748503213299,147.3,172.63,172.6,26.81097815]
["bitfinex","SOLUSD",1748503213686,5.79266617,172.64,172.61,7.87700615]
["bitfinex","SOLUSD",1748503213893,15.23216858,172.65,172.62,18.79181043]
["bitfinex","SOLUSD",1748503214803,15.23216858,172.65,172.62,8.01916772]
["bitfinex","SOLUSD",1748503215186,15.23216858,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748503215708,9.44,172.65,172.62,8.16132929]
["bitfinex","SOLUSD",1748503215892,9.44,172.65,172.62,12.58093435]
["bitfinex","SOLUSD",1748503216289,9.44,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748503216493,9.44,172.65,172.62,12.58093435]
["bitfinex","SOLUSD",1748503217005,9.44,172.65,172.64,18.79181043]
["bitfinex","SOLUSD",1748503217318,9.44,172.65,172.64,18.933972]
["bitfinex","SOLUSD",1748503217487,9.44,172.65,172.64,12.58093435]
["bitfinex","SOLUSD",1748503222884,15.23069216,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503223214,15.23069216,172.7,172.66,12.43877278]
["bitfinex","SOLUSD",1748503223706,27.52730337,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503224822,12.29661121,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748503224996,27.52730337,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503226111,12.29661121,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748503227209,29.70666204,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503227210,42.00327325,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503227419,29.70666204,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503227607,42.00327325,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748503228189,5.7910586,172.68,172.65,18.933972]
["bitfinex","SOLUSD",1748503229804,5.7910586,172.68,172.65,12.58093435]
["bitfinex","SOLUSD",1748503229999,5.79080563,172.69,172.65,12.58093435]
["bitfinex","SOLUSD",1748503231896,5.79080563,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748503236750,12.29661121,172.68,172.63,12.29661121]
["bitfinex","SOLUSD",1748503237264,32.56422499,172.69,172.64,0.14216157]
["bitfinex","SOLUSD",1748503237845,12.29661121,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748503238132,12.29661121,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748503238645,5.79172941,172.66,172.63,18.64964886]
["bitfinex","SOLUSD",1748503239933,5.79172941,172.66,172.63,12.29661121]
["bitfinex","SOLUSD",1748503240922,195.43661121,172.68,172.63,12.29661121]
["bitfinex","SOLUSD",1748503240923,5.79139398,172.67,172.63,12.29661121]
["bitfinex","SOLUSD",1748503241347,5.79139398,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748503242646,15.21139398,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748503245612,15.21139398,172.67,172.64,0.28432314]
["bitfinex","SOLUSD",1748503248822,15.21139398,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748503251254,9.42,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748503251579,9.42,172.67,172.64,8.15357892]
["bitfinex","SOLUSD",1748503253739,7.86925578,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1748503253946,7.86925578,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748503255243,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748503256369,13.66098519,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748503257575,5.79172941,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748503257726,13.66098519,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748503258930,13.66098519,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748503259131,5.79172941,172.66,172.62,8.15357892]
["bitfinex","SOLUSD",1748503259439,9.42,172.67,172.64,0.28432314]
["bitfinex","SOLUSD",1748503259630,9.42,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748503260029,15.2114183,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748503260230,9.42,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748503260427,9.42,172.67,172.64,26.80322778]
["bitfinex","SOLUSD",1748503261940,9.42,172.67,172.64,0.28432314]
["bitfinex","SOLUSD",1748503262266,9.42,172.67,172.64,8.15357892]
["bitfinex","SOLUSD",1748503262967,9.42,172.67,172.66,18.933972]
["bitfinex","SOLUSD",1748503263674,9.42,172.67,172.66,0.28432314]
["bitfinex","SOLUSD",1748503266377,16.67734834,172.72,172.66,9.67937892]
["bitfinex","SOLUSD",1748503266684,15.18975731,172.72,172.69,18.933972]
["bitfinex","SOLUSD",1748503266972,23.05901309,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748503267892,15.18975731,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748503268255,9.4,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748503268765,15.18975834,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748503269378,15.18975834,172.72,172.69,18.933972]
["bitfinex","SOLUSD",1748503269379,9.4,172.72,172.69,18.933972]
["bitfinex","SOLUSD",1748503270377,15.18972656,172.72,172.69,18.933972]
["bitfinex","SOLUSD",1748503270762,9.4,172.72,172.71,0.28432314]
["bitfinex","SOLUSD",1748503274786,15.18971746,172.72,172.68,18.933972]
["bitfinex","SOLUSD",1748503274952,9.4,172.72,172.68,31.22137943]
["bitfinex","SOLUSD",1748503275152,9.4,172.72,172.71,0.28432314]
["bitfinex","SOLUSD",1748503275383,15.18971746,172.72,172.71,0.28432314]
["bitfinex","SOLUSD",1748503276362,9.4,172.72,172.71,0.28432314]
["bitfinex","SOLUSD",1748503278084,153.08912319,172.74,172.71,0.28432314]
["bitfinex","SOLUSD",1748503282675,5.78912319,172.74,172.71,0.28432314]
["bitfinex","SOLUSD",1748503286318,5.78912319,172.74,172.71,12.57173057]
["bitfinex","SOLUSD",1748503286668,5.78912319,172.74,172.71,18.933972]
["bitfinex","SOLUSD",1748503289600,5.78912319,172.74,172.71,12.57173057]
["bitfinex","SOLUSD",1748503292194,5.78912319,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748503292386,5.78912319,172.74,172.72,0.28432314]
["bitfinex","SOLUSD",1748503294799,5.78912319,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748503295003,15.18878678,172.75,172.71,7.86297703]
["bitfinex","SOLUSD",1748503295365,15.18878678,172.75,172.73,18.933972]
["bitfinex","SOLUSD",1748503297503,9.4,172.75,172.73,8.14730017]
["bitfinex","SOLUSD",1748503298779,15.18874838,172.75,172.73,8.14730017]
["bitfinex","SOLUSD",1748503299711,9.4,172.75,172.73,8.14730017]
["bitfinex","SOLUSD",1748503300614,69.15067511,172.79,172.73,8.14730017]
["bitfinex","SOLUSD",1748503300615,9.38,172.77,172.73,8.14730017]
["bitfinex","SOLUSD",1748503301317,9.38,172.77,172.75,18.64964886]
["bitfinex","SOLUSD",1748503301486,9.38,172.77,172.76,0.28432314]
["bitfinex","SOLUSD",1748503303327,9.38,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748503303497,9.38,172.82,172.8,18.79181043]
["bitfinex","SOLUSD",1748503303822,7.86297703,172.81,172.77,18.79181043]
["bitfinex","SOLUSD",1748503304391,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748503304831,13.65034898,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748503305038,5.78737195,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748503308028,13.65034898,172.79,172.75,18.933972]
["bitfinex","SOLUSD",1748503308190,13.65034898,172.79,172.75,18.79181043]
["bitfinex","SOLUSD",1748503309034,13.65034898,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748503309520,7.86297703,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748503310109,5.78737195,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748503310307,7.86297703,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748503311296,14.46790248,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748503311615,7.86297703,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748503312501,7.86297703,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748503313218,5.7880419,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748503313608,5.7880419,172.77,172.74,18.79181043]
["bitfinex","SOLUSD",1748503314329,5.78779979,172.78,172.74,18.79181043]
["bitfinex","SOLUSD",1748503314928,35.38,172.82,172.77,26.51262589]
["bitfinex","SOLUSD",1748503315229,35.38,172.82,172.76,0.14216157]
["bitfinex","SOLUSD",1748503315230,15.16645289,172.82,172.76,0.28432314]
["bitfinex","SOLUSD",1748503315414,15.16645289,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748503315415,23.02942992,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748503315935,7.86297703,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748503316142,23.02942992,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748503316431,23.02942992,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748503316742,15.16645289,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748503316917,23.02942992,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748503317706,9.38,172.82,172.78,26.79694903]
["bitfinex","SOLUSD",1748503317899,9.38,172.82,172.8,18.933972]
["bitfinex","SOLUSD",1748503318705,4.63786837,172.85,172.82,18.64964886]
["bitfinex","SOLUSD",1748503318922,4.63786837,172.85,172.82,26.51262589]
["bitfinex","SOLUSD",1748503319175,4.63786837,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748503320606,10.42325239,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748503320806,18.28622942,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748503321119,18.28622942,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748503321316,10.42325239,172.85,172.81,26.79694903]
["bitfinex","SOLUSD",1748503321528,4.63786837,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748503322945,4.63786837,172.85,172.84,26.65478746]
["bitfinex","SOLUSD",1748503323134,4.63786837,172.85,172.84,26.79694903]
["bitfinex","SOLUSD",1748503325917,4.63786837,172.85,172.84,36.98348047]
["bitfinex","SOLUSD",1748503329219,4.63786837,172.85,172.84,31.19778272]
["bitfinex","SOLUSD",1748503329530,4.63786837,172.85,172.84,36.98348047]
["bitfinex","SOLUSD",1748503330351,2.97126837,172.85,172.84,36.98348047]
["bitfinex","SOLUSD",1748503331249,16.66666667,172.91,172.88,26.0]
["bitfinex","SOLUSD",1748503331547,16.66666667,172.91,172.89,31.19778272]
["bitfinex","SOLUSD",1748503331942,16.66666667,172.91,172.89,18.933972]
["bitfinex","SOLUSD",1748503332123,16.66666667,172.91,172.89,31.19778272]
["bitfinex","SOLUSD",1748503333133,16.66666667,172.91,172.89,18.933972]
["bitfinex","SOLUSD",1748503335341,16.66666667,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503335534,16.66666667,172.91,172.87,18.933972]
["bitfinex","SOLUSD",1748503335734,16.66666667,172.91,172.86,5.78502732]
["bitfinex","SOLUSD",1748503335735,16.66666667,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503339236,22.45002217,172.91,172.86,18.933972]
["bitfinex","SOLUSD",1748503339440,22.45002217,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503339441,34.71383289,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503339956,16.66666667,172.91,172.87,12.54813386]
["bitfinex","SOLUSD",1748503340154,16.66666667,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503340756,22.45002217,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503341260,16.66666667,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503342332,16.66666667,172.91,172.88,0.28432314]
["bitfinex","SOLUSD",1748503342333,22.45002217,172.91,172.88,0.28432314]
["bitfinex","SOLUSD",1748503342951,16.66666667,172.91,172.88,0.28432314]
["bitfinex","SOLUSD",1748503343360,16.66666667,172.91,172.89,18.64964886]
["bitfinex","SOLUSD",1748503343751,16.66666667,172.91,172.89,12.26381072]
["bitfinex","SOLUSD",1748503343982,16.66666667,172.91,172.9,31.19778272]
["bitfinex","SOLUSD",1748503344266,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503352456,16.66666667,172.91,172.9,26.78035302]
["bitfinex","SOLUSD",1748503353060,16.66666667,172.91,172.9,32.56404301]
["bitfinex","SOLUSD",1748503353983,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503354459,16.66666667,172.91,172.9,26.78035302]
["bitfinex","SOLUSD",1748503356870,16.66666667,172.91,172.9,32.56404301]
["bitfinex","SOLUSD",1748503357052,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503357252,16.66666667,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503358083,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503358278,16.66666667,172.91,172.9,18.64964886]
["bitfinex","SOLUSD",1748503358578,22.45002217,172.91,172.9,18.64964886]
["bitfinex","SOLUSD",1748503358784,30.29640319,172.91,172.9,18.64964886]
["bitfinex","SOLUSD",1748503358990,30.29640319,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503359154,30.29640319,172.91,172.9,18.64964886]
["bitfinex","SOLUSD",1748503359491,22.45002217,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503359978,22.45002217,172.91,172.9,18.64964886]
["bitfinex","SOLUSD",1748503360159,22.45002217,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503361375,34.71112829,172.91,172.86,18.79181043]
["bitfinex","SOLUSD",1748503361583,12.26110612,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748503362169,12.26110612,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748503362564,5.78402452,172.89,172.87,0.28432314]
["bitfinex","SOLUSD",1748503363455,5.78402452,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748503363960,18.04513064,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748503364558,18.04513064,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748503364559,12.26110612,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503364778,12.26110612,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1748503365108,12.26110612,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748503365397,31.78402452,172.89,172.78,12.03511606]
["bitfinex","SOLUSD",1748503365398,12.26110612,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1748503365764,22.32110612,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503366384,10.06,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503366663,15.84582058,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503366879,10.06,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503368690,10.06,172.84,172.83,18.933972]
["bitfinex","SOLUSD",1748503368868,10.06,172.84,172.83,31.19507812]
["bitfinex","SOLUSD",1748503369377,10.06,172.84,172.83,18.933972]
["bitfinex","SOLUSD",1748503369568,10.06,172.84,172.83,31.19507812]
["bitfinex","SOLUSD",1748503369952,10.06,172.84,172.83,18.933972]
["bitfinex","SOLUSD",1748503370370,10.06,172.84,172.83,36.98111063]
["bitfinex","SOLUSD",1748503370760,22.32110612,172.89,172.83,36.98111063]
["bitfinex","SOLUSD",1748503370963,22.32110612,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748503371562,28.10522478,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748503371884,12.26110612,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748503372480,10.06,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748503372677,22.32110612,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748503373460,22.32110612,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748503373962,22.32110612,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748503373963,10.06,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748503376476,10.06,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748503382399,10.06,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748503382601,10.06,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748503382900,15.84413086,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748503385178,12.26110612,172.87,172.8,6.2882]
["bitfinex","SOLUSD",1748503385373,12.26110612,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1748503385578,12.26110612,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748503386202,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748503386726,5.78536303,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748503387001,5.78512674,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748503387800,18.04623286,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748503389902,12.26110612,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748503390207,5.78569775,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748503390521,12.26110612,172.83,172.78,30.91075498]
["bitfinex","SOLUSD",1748503391019,12.26110612,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1748503391211,12.26110612,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748503391594,12.26110612,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748503391825,10.04,172.83,172.77,18.64964886]
["bitfinex","SOLUSD",1748503391826,12.26110612,172.8,172.77,18.64964886]
["bitfinex","SOLUSD",1748503391994,12.26110612,172.81,172.76,30.91075498]
["bitfinex","SOLUSD",1748503392197,18.04791719,172.81,172.77,0.28432314]
["bitfinex","SOLUSD",1748503392397,18.04791719,172.81,172.76,30.91075498]
["bitfinex","SOLUSD",1748503393333,18.04791719,172.81,172.77,0.28432314]
["bitfinex","SOLUSD",1748503394120,5.78681107,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748503394311,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748503394514,18.04822555,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748503394698,5.78711943,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748503394899,157.34,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748503394900,18.04747343,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748503395592,5.78636731,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748503395791,18.04747343,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748503399825,5.78703703,172.8,172.78,0.28432314]
["bitfinex","SOLUSD",1748503400713,18.04814315,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748503400908,12.26110612,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1748503401130,12.26110612,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748503401922,18.04814315,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748503403826,12.26110612,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748503404006,12.26110612,172.78,172.75,0.28432314]
["bitfinex","SOLUSD",1748503404419,12.26110612,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748503404845,12.26110612,172.76,172.7,30.91075498]
["bitfinex","SOLUSD",1748503405055,12.26110612,172.75,172.7,18.64964886]
["bitfinex","SOLUSD",1748503405226,12.26110612,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748503405426,10.04,172.77,172.71,0.14216157]
["bitfinex","SOLUSD",1748503405635,12.26110612,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748503405942,5.78871201,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748503406643,18.04981813,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748503407342,18.04981813,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748503407546,18.04981813,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748503409034,12.26110612,172.73,172.65,44.64964886]
["bitfinex","SOLUSD",1748503409281,20.26049203,172.75,172.68,18.64964886]
["bitfinex","SOLUSD",1748503409282,12.26110612,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748503409942,5.79005268,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748503412123,5.78938227,172.73,172.7,18.933972]
["bitfinex","SOLUSD",1748503412835,18.05048839,172.73,172.7,18.933972]
["bitfinex","SOLUSD",1748503414652,5.78938227,172.73,172.7,18.933972]
["bitfinex","SOLUSD",1748503414947,5.78938227,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503415170,18.05048839,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503418835,18.05048839,172.73,172.7,18.933972]
["bitfinex","SOLUSD",1748503419951,18.05048839,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503420760,5.78938227,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503422250,165.35018373,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748503422453,147.3,172.74,172.7,12.54542926]
["bitfinex","SOLUSD",1748503422640,147.3,172.74,172.69,5.79071981]
["bitfinex","SOLUSD",1748503422641,147.3,172.74,172.72,18.933972]
["bitfinex","SOLUSD",1748503425234,153.08907548,172.74,172.72,18.933972]
["bitfinex","SOLUSD",1748503425560,153.08907548,172.74,172.72,18.79181043]
["bitfinex","SOLUSD",1748503425775,165.3501816,172.74,172.7,18.933972]
["bitfinex","SOLUSD",1748503425934,12.26110612,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503426140,12.26110612,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748503428750,18.05069942,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503428961,5.7895933,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748503431272,153.08913953,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748503431458,153.08913953,172.74,172.71,18.933972]
["bitfinex","SOLUSD",1748503435373,153.08913953,172.74,172.68,0.28432314]
["bitfinex","SOLUSD",1748503435689,153.08913953,172.74,172.71,18.933972]
["bitfinex","SOLUSD",1748503435969,165.35024565,172.74,172.71,0.28432314]
["bitfinex","SOLUSD",1748503436343,153.08913953,172.74,172.71,0.28432314]
["bitfinex","SOLUSD",1748503436542,153.08913953,172.74,172.73,30.91075498]
["bitfinex","SOLUSD",1748503436543,147.3,172.74,172.73,30.91075498]
["bitfinex","SOLUSD",1748503436757,5.78745208,172.79,172.74,0.28432314]
["bitfinex","SOLUSD",1748503436971,15.68709238,172.8,172.78,18.79181043]
["bitfinex","SOLUSD",1748503444561,15.68709238,172.8,172.77,18.933972]
["bitfinex","SOLUSD",1748503447169,9.9,172.8,172.79,0.28432314]
["bitfinex","SOLUSD",1748503448382,9.9,172.8,172.79,18.933972]
["bitfinex","SOLUSD",1748503451070,15.68703703,172.8,172.79,0.28432314]
["bitfinex","SOLUSD",1748503453181,9.9,172.8,172.79,0.28432314]
["bitfinex","SOLUSD",1748503457891,5.78681699,172.81,172.79,31.19507812]
["bitfinex","SOLUSD",1748503458065,5.7858061,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503458267,5.7858061,172.84,172.83,18.79181043]
["bitfinex","SOLUSD",1748503459887,23.96543586,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503460078,5.78485621,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503460461,5.78485621,172.87,172.85,18.79181043]
["bitfinex","SOLUSD",1748503460882,18.04596233,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748503461071,20.24659046,172.87,172.81,0.28432314]
["bitfinex","SOLUSD",1748503461399,20.24659046,172.87,172.77,27.5441]
["bitfinex","SOLUSD",1748503461400,12.26110612,172.83,172.78,30.91075498]
["bitfinex","SOLUSD",1748503461571,12.26110612,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748503461766,5.78636731,172.82,172.79,0.28432314]
["bitfinex","SOLUSD",1748503464363,26.72575201,172.84,172.79,0.28432314]
["bitfinex","SOLUSD",1748503464768,14.46464589,172.84,172.79,12.54542926]
["bitfinex","SOLUSD",1748503464972,26.72575201,172.84,172.79,12.54542926]
["bitfinex","SOLUSD",1748503465473,14.46464589,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503465884,5.78536303,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503466209,5.78536303,172.85,172.84,18.79181043]
["bitfinex","SOLUSD",1748503466411,147.3,172.87,172.84,18.79181043]
["bitfinex","SOLUSD",1748503466412,5.78502834,172.86,172.84,18.79181043]
["bitfinex","SOLUSD",1748503466611,5.78502834,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748503467175,9.66,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748503467886,5.78480825,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748503470505,9.66,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748503470506,15.44443273,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748503471685,9.66,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748503472009,5.78409127,172.89,172.88,0.28432314]
["bitfinex","SOLUSD",1748503473292,5.78368999,172.9,172.88,0.28432314]
["bitfinex","SOLUSD",1748503474108,18.04479611,172.9,172.85,12.26110612]
["bitfinex","SOLUSD",1748503474319,18.04479611,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748503475096,5.78368999,172.9,172.88,0.28432314]
["bitfinex","SOLUSD",1748503477302,18.04479611,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748503478121,18.04479611,172.9,172.86,0.14216157]
["bitfinex","SOLUSD",1748503478122,12.26110612,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748503478588,12.26110612,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748503479388,5.78435909,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748503479594,5.78435909,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503480631,5.78435909,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748503481002,20.24291497,172.9,172.84,0.28432314]
["bitfinex","SOLUSD",1748503481196,12.26110612,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748503482314,5.78435909,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748503486951,5.78368999,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748503490719,5.78368999,172.9,172.87,18.933972]
["bitfinex","SOLUSD",1748503491946,5.78368999,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748503492132,18.04479611,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748503494250,18.04479611,172.9,172.84,0.28432314]
["bitfinex","SOLUSD",1748503494553,18.04479611,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748503494726,18.04479611,172.9,172.86,18.933972]
["bitfinex","SOLUSD",1748503495275,12.26110612,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748503495437,12.26110612,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503495625,20.24291497,172.9,172.78,5.78761095]
["bitfinex","SOLUSD",1748503495626,12.26110612,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1748503495968,21.84411497,172.9,172.85,18.64964886]
["bitfinex","SOLUSD",1748503496263,5.78435909,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503504869,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503505079,18.04613446,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748503505262,18.04613446,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503507775,12.26110612,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503507980,18.04672321,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503509059,12.26110612,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503509267,12.26110612,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748503510159,12.26110612,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748503510764,18.04646915,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748503511680,18.04646915,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748503512979,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748503513979,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503514603,18.04680387,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503514996,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503515174,18.04680387,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503515705,18.04680387,172.84,172.8,0.28432314]
["bitfinex","SOLUSD",1748503516378,26.7253505,172.84,172.8,0.28432314]
["bitfinex","SOLUSD",1748503516881,14.46424438,172.84,172.8,0.28432314]
["bitfinex","SOLUSD",1748503517596,12.26110612,172.85,172.8,0.28432314]
["bitfinex","SOLUSD",1748503517986,7.85598945,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748503518195,7.85598945,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748503518517,13.6426916,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748503519874,18.06307896,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748503520610,18.06307896,172.81,172.74,1.6026]
["bitfinex","SOLUSD",1748503520611,12.27637681,172.8,172.74,1.6026]
["bitfinex","SOLUSD",1748503520914,12.27637681,172.79,172.75,18.64964886]
["bitfinex","SOLUSD",1748503521118,12.27637681,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748503521330,12.27637681,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748503521601,12.27637681,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748503522529,5.7880419,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748503523809,5.7880419,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748503524013,5.7880419,172.77,172.74,18.933972]
["bitfinex","SOLUSD",1748503524839,5.7880419,172.77,172.74,12.56069995]
["bitfinex","SOLUSD",1748503526007,5.78770691,172.78,172.74,12.56069995]
["bitfinex","SOLUSD",1748503529140,5.78737492,172.79,172.76,0.28432314]
["bitfinex","SOLUSD",1748503531839,147.3,172.8,172.78,18.79181043]
["bitfinex","SOLUSD",1748503533241,153.0871056,172.8,172.78,18.79181043]
["bitfinex","SOLUSD",1748503536928,153.0871056,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748503537728,153.0871056,172.8,172.77,18.79181043]
["bitfinex","SOLUSD",1748503542975,160.94435938,172.8,172.75,0.28432314]
["bitfinex","SOLUSD",1748503543149,160.94435938,172.8,172.77,0.28432314]
["bitfinex","SOLUSD",1748503543332,153.0871056,172.8,172.77,0.28432314]
["bitfinex","SOLUSD",1748503548237,153.0871056,172.8,172.75,0.28432314]
["bitfinex","SOLUSD",1748503548437,153.0871056,172.8,172.77,0.28432314]
["bitfinex","SOLUSD",1748503549971,153.008425,172.8,172.77,0.28432314]
["bitfinex","SOLUSD",1748503552862,153.008425,172.8,172.75,0.28432314]
["bitfinex","SOLUSD",1748503553052,153.008425,172.8,172.77,0.28432314]
["bitfinex","SOLUSD",1748503557945,153.008425,172.8,172.76,7.85725378]
["bitfinex","SOLUSD",1748503557946,160.86567878,172.8,172.76,18.933972]
["bitfinex","SOLUSD",1748503559052,7.85725378,172.78,172.75,18.64964886]
["bitfinex","SOLUSD",1748503559383,7.85725378,172.77,172.75,18.64964886]
["bitfinex","SOLUSD",1748503559562,7.85725378,172.77,172.73,18.79181043]
["bitfinex","SOLUSD",1748503559877,7.85725378,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748503560078,7.85725378,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748503562084,7.85725378,172.79,172.75,18.933972]
["bitfinex","SOLUSD",1748503562383,5.78737195,172.79,172.77,18.79181043]
["bitfinex","SOLUSD",1748503562587,147.2213194,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748503562757,147.2213194,172.8,172.79,8.14157692]
["bitfinex","SOLUSD",1748503562957,15.30642274,172.82,172.8,18.64964886]
["bitfinex","SOLUSD",1748503563174,9.52,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748503565057,15.30636731,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748503566686,9.52,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748503568588,153.00669916,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503568791,5.78537976,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748503569880,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503570087,15.26469854,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748503570264,5.78428074,172.89,172.87,0.28432314]
["bitfinex","SOLUSD",1748503570462,18.05554003,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748503571059,5.78428074,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748503572996,5.78428074,172.89,172.86,18.64964886]
["bitfinex","SOLUSD",1748503572997,5.78428074,172.89,172.86,18.933972]
["bitfinex","SOLUSD",1748503577984,5.78428074,172.89,172.81,7.37241783]
["bitfinex","SOLUSD",1748503577985,5.78428074,172.89,172.82,18.933972]
["bitfinex","SOLUSD",1748503578187,12.27125929,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503578391,5.78428074,172.89,172.83,0.28432314]
["bitfinex","SOLUSD",1748503578392,12.27125929,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748503578584,12.27125929,172.86,172.82,18.64964886]
["bitfinex","SOLUSD",1748503578777,12.27125929,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503578974,12.27125929,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748503579182,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503580681,5.78435909,172.88,172.83,0.28432314]
["bitfinex","SOLUSD",1748503580877,12.27125929,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503582297,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503585109,12.27125929,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748503585401,12.27125929,172.84,172.78,30.92090815]
["bitfinex","SOLUSD",1748503585567,12.27125929,172.84,172.79,0.28432314]
["bitfinex","SOLUSD",1748503585568,5.78603251,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748503585981,13.64124523,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748503586189,13.64124523,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748503586378,5.78603251,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748503586589,5.78578747,172.84,172.81,0.28432314]
["bitfinex","SOLUSD",1748503587278,156.7013194,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503587479,164.55653212,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503587907,168.96941466,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503588079,12.26809526,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503588979,18.05318047,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503589994,5.78508521,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503590197,18.05318047,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503595113,12.26809526,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748503595602,12.26809526,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748503595787,5.78603251,172.83,172.81,0.28432314]
["bitfinex","SOLUSD",1748503598294,14.46257086,172.86,172.83,18.933972]
["bitfinex","SOLUSD",1748503598295,18.0531236,172.86,172.83,18.933972]
["bitfinex","SOLUSD",1748503598780,18.0531236,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503599608,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748503599798,162.4861071,172.87,172.83,12.5524184]
["bitfinex","SOLUSD",1748503600104,174.75420236,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748503600289,12.26809526,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748503602108,5.78536303,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748503603199,5.78511716,172.86,172.82,12.5524184]
["bitfinex","SOLUSD",1748503604589,5.78511716,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1748503604799,5.78511716,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748503606014,162.48603048,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503606390,174.75412574,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503608210,174.75412574,172.87,172.81,0.28432314]
["bitfinex","SOLUSD",1748503608397,174.75412574,172.87,172.83,18.933972]
["bitfinex","SOLUSD",1748503610310,165.27412574,172.87,172.83,18.933972]
["bitfinex","SOLUSD",1748503611891,160.85748192,172.87,172.83,18.933972]
["bitfinex","SOLUSD",1748503613994,7.85145144,172.86,172.81,7.85145144]
["bitfinex","SOLUSD",1748503614197,7.85145144,172.86,172.82,18.933972]
["bitfinex","SOLUSD",1748503616526,5.78536303,172.85,172.82,18.933972]
["bitfinex","SOLUSD",1748503621726,5.78502834,172.86,172.82,18.933972]
["bitfinex","SOLUSD",1748503622396,5.78502834,172.86,172.82,8.13577458]
["bitfinex","SOLUSD",1748503623129,5.78502834,172.86,172.82,18.933972]
["bitfinex","SOLUSD",1748503624634,26.14666667,172.91,172.86,18.64964886]
["bitfinex","SOLUSD",1748503624916,33.99811811,172.91,172.86,18.64964886]
["bitfinex","SOLUSD",1748503626027,5.78393708,172.9,172.86,18.64964886]
["bitfinex","SOLUSD",1748503627803,22.45003517,172.91,172.88,7.85145144]
["bitfinex","SOLUSD",1748503628026,22.45003517,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748503628536,30.30148661,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748503629711,16.66666667,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748503631712,16.66666667,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748503632039,16.66666667,172.91,172.89,18.79181043]
["bitfinex","SOLUSD",1748503632842,22.45002217,172.91,172.89,18.79181043]
["bitfinex","SOLUSD",1748503633511,16.66666667,172.91,172.89,18.79181043]
["bitfinex","SOLUSD",1748503633834,16.66666667,172.91,172.9,26.64326187]
["bitfinex","SOLUSD",1748503634130,16.66666667,172.91,172.9,31.18926068]
["bitfinex","SOLUSD",1748503635036,16.66666667,172.91,172.9,36.97295067]
["bitfinex","SOLUSD",1748503638011,16.66666667,172.91,172.9,31.18926068]
["bitfinex","SOLUSD",1748503638224,16.66666667,172.91,172.9,36.97295067]
["bitfinex","SOLUSD",1748503640729,16.66666667,172.91,172.9,31.18926068]
["bitfinex","SOLUSD",1748503644023,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503644212,16.66666667,172.91,172.9,31.18926068]
["bitfinex","SOLUSD",1748503647946,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503648135,16.66666667,172.91,172.9,31.18926068]
["bitfinex","SOLUSD",1748503648525,22.45002217,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503648742,22.45002217,172.91,172.89,12.25528868]
["bitfinex","SOLUSD",1748503649425,22.45002217,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748503649636,22.45002217,172.91,172.89,12.39745025]
["bitfinex","SOLUSD",1748503650455,16.66666667,172.91,172.89,12.39745025]
["bitfinex","SOLUSD",1748503651766,16.66666667,172.91,172.9,12.25528868]
["bitfinex","SOLUSD",1748503651929,16.66666667,172.91,172.89,12.39745025]
["bitfinex","SOLUSD",1748503653937,16.66666667,172.91,172.89,7.98769256]
["bitfinex","SOLUSD",1748503654961,16.66666667,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748503655157,16.66666667,172.91,172.89,7.84553099]
["bitfinex","SOLUSD",1748503657951,16.66666667,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748503658152,22.45003045,172.91,172.89,7.84553099]
["bitfinex","SOLUSD",1748503658464,22.45003045,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748503659665,22.45003045,172.91,172.88,7.84553099]
["bitfinex","SOLUSD",1748503659666,30.29556144,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503660370,30.29556144,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748503661272,22.45003045,172.91,172.87,18.79181043]
["bitfinex","SOLUSD",1748503662746,22.45003045,172.91,172.87,7.98769256]
["bitfinex","SOLUSD",1748503662950,22.45003045,172.91,172.88,7.84553099]
["bitfinex","SOLUSD",1748503664667,16.66666667,172.91,172.9,26.77950299]
["bitfinex","SOLUSD",1748503665446,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503666856,16.66666667,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503669048,16.66666667,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748503669049,28.92493444,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1748503669254,28.92493444,172.91,172.86,12.25826777]
["bitfinex","SOLUSD",1748503669470,28.92493444,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503669955,34.70828994,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503671468,22.45002217,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748503672377,22.45002217,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748503680985,22.45002217,172.91,172.85,18.933972]
["bitfinex","SOLUSD",1748503681161,22.45002217,172.91,172.88,18.79181043]
["bitfinex","SOLUSD",1748503682855,34.70828994,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1748503683374,16.66666667,172.91,172.9,30.90791663]
["bitfinex","SOLUSD",1748503683578,16.66666667,172.91,172.88,18.933972]
["bitfinex","SOLUSD",1748503683782,16.66666667,172.91,172.89,12.25826777]
["bitfinex","SOLUSD",1748503685806,16.66666667,172.91,172.9,12.25826777]
["bitfinex","SOLUSD",1748503688108,16.66666667,172.91,172.9,7.84506237]
["bitfinex","SOLUSD",1748503688593,22.4500474,172.91,172.86,0.28432314]
["bitfinex","SOLUSD",1748503688811,22.4500474,172.91,172.9,7.84506237]
["bitfinex","SOLUSD",1748503689113,22.4500474,172.91,172.89,7.84506237]
["bitfinex","SOLUSD",1748503689605,16.66666667,172.91,172.9,7.84506237]
["bitfinex","SOLUSD",1748503689800,16.66666667,172.91,172.89,7.84506237]
["bitfinex","SOLUSD",1748503691882,16.66666667,172.91,172.9,7.84506237]
["bitfinex","SOLUSD",1748503695112,16.66666667,172.91,172.9,26.77903437]
["bitfinex","SOLUSD",1748503695886,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503696091,16.66666667,172.91,172.9,26.77903437]
["bitfinex","SOLUSD",1748503700417,22.45002217,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503700911,22.45002217,172.91,172.9,7.84506237]
["bitfinex","SOLUSD",1748503701092,22.45002217,172.91,172.89,7.84506237]
["bitfinex","SOLUSD",1748503702192,22.45002217,172.91,172.87,26.49471123]
["bitfinex","SOLUSD",1748503703924,22.45002217,172.91,172.85,0.28432314]
["bitfinex","SOLUSD",1748503704101,34.71189724,172.91,172.87,18.79181043]
["bitfinex","SOLUSD",1748503705419,49.17028599,172.91,172.86,12.40403664]
["bitfinex","SOLUSD",1748503709028,36.90841092,172.91,172.87,12.26187507]
["bitfinex","SOLUSD",1748503712509,49.17028599,172.91,172.86,0.14216157]
["bitfinex","SOLUSD",1748503712832,49.17028599,172.91,172.86,12.40403664]
["bitfinex","SOLUSD",1748503716806,36.90841092,172.91,172.87,12.26187507]
["bitfinex","SOLUSD",1748503717007,49.17028599,172.91,172.87,12.26187507]
["bitfinex","SOLUSD",1748503718331,36.90841092,172.91,172.87,12.26187507]
["bitfinex","SOLUSD",1748503718540,49.17028599,172.91,172.87,12.26187507]
["bitfinex","SOLUSD",1748503718903,12.26187507,172.88,172.82,12.26187507]
["bitfinex","SOLUSD",1748503719137,48.10187507,172.88,172.82,12.26187507]
["bitfinex","SOLUSD",1748503719737,35.84,172.88,172.85,31.0536855]
["bitfinex","SOLUSD",1748503720733,147.2213194,172.89,172.85,31.0536855]
["bitfinex","SOLUSD",1748503720936,5.78435909,172.88,172.85,31.0536855]
["bitfinex","SOLUSD",1748503722439,5.78435909,172.88,172.86,12.26187507]
["bitfinex","SOLUSD",1748503723727,5.78435909,172.88,172.85,12.40403664]
["bitfinex","SOLUSD",1748503724044,5.78435909,172.88,172.85,7.99135951]
["bitfinex","SOLUSD",1748503726849,5.78435909,172.88,172.86,7.84919794]
["bitfinex","SOLUSD",1748503728242,5.78435909,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748503728419,5.78435909,172.88,172.84,7.99135951]
["bitfinex","SOLUSD",1748503729224,5.78435909,172.88,172.83,7.99135951]
["bitfinex","SOLUSD",1748503730246,7.84919794,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748503730449,7.84919794,172.87,172.82,7.84919794]
["bitfinex","SOLUSD",1748503731520,5.78502834,172.86,172.82,7.84919794]
["bitfinex","SOLUSD",1748503731947,5.78502834,172.86,172.82,12.26919253]
["bitfinex","SOLUSD",1748503733147,18.05422087,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1748503733342,18.05422087,172.86,172.82,12.26919253]
["bitfinex","SOLUSD",1748503733961,5.78502834,172.86,172.82,12.26919253]
["bitfinex","SOLUSD",1748503748131,5.78502834,172.86,172.83,12.4113541]
["bitfinex","SOLUSD",1748503748333,5.78502834,172.86,172.84,12.26919253]
["bitfinex","SOLUSD",1748503748528,5.78502834,172.86,172.85,12.26919253]
["bitfinex","SOLUSD",1748503750263,9.42,172.88,172.86,18.79181043]
["bitfinex","SOLUSD",1748503750561,9.42,172.88,172.87,12.26919253]
["bitfinex","SOLUSD",1748503750932,16.66666667,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748503751171,22.45007275,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748503751660,16.66666667,172.91,172.89,12.4113541]
["bitfinex","SOLUSD",1748503754061,16.66666667,172.91,172.89,7.9880834]
["bitfinex","SOLUSD",1748503756444,16.66666667,172.91,172.9,26.63773226]
["bitfinex","SOLUSD",1748503757256,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503765173,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503765474,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503771577,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503771756,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503772071,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503772253,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503772453,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503772768,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503776883,22.45002217,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503780077,16.66666667,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503780677,16.66666667,172.91,172.9,26.63773226]
["bitfinex","SOLUSD",1748503781157,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503787796,16.66666667,172.91,172.9,32.56358382]
["bitfinex","SOLUSD",1748503787976,16.66666667,172.91,172.9,34.20358382]
["bitfinex","SOLUSD",1748503788377,16.66666667,172.91,172.9,65.58727114]
["bitfinex","SOLUSD",1748503789163,16.66666667,172.91,172.9,34.20358382]
["bitfinex","SOLUSD",1748503789359,16.66666667,172.91,172.9,65.58727114]
["bitfinex","SOLUSD",1748503791498,16.66666667,172.91,172.9,20.573972]
["bitfinex","SOLUSD",1748503791817,16.66666667,172.91,172.9,28.41989383]
["bitfinex","SOLUSD",1748503794670,16.66666667,172.91,172.9,59.80358115]
["bitfinex","SOLUSD",1748503794892,16.66666667,172.91,172.9,28.41989383]
["bitfinex","SOLUSD",1748503801002,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503801781,16.66666667,172.91,172.9,26.63773226]
["bitfinex","SOLUSD",1748503802216,16.66666667,172.91,172.84,10.9723]
["bitfinex","SOLUSD",1748503802217,22.45002217,172.91,172.84,10.9723]
["bitfinex","SOLUSD",1748503802503,22.45002217,172.91,172.89,18.64964886]
["bitfinex","SOLUSD",1748503802685,22.45002217,172.91,172.89,7.84592183]
["bitfinex","SOLUSD",1748503802881,16.66666667,172.91,172.89,7.84592183]
["bitfinex","SOLUSD",1748503803301,22.45003891,172.91,172.89,7.84592183]
["bitfinex","SOLUSD",1748503804031,16.66666667,172.91,172.9,7.9880834]
["bitfinex","SOLUSD",1748503804207,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503805895,16.66666667,172.91,172.9,32.56358382]
["bitfinex","SOLUSD",1748503806528,16.66666667,172.91,172.9,26.77989383]
["bitfinex","SOLUSD",1748503810023,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503810416,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503810616,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503811813,22.45002217,172.91,172.84,1.5723]
["bitfinex","SOLUSD",1748503812142,31.83002217,172.91,172.87,18.64964886]
["bitfinex","SOLUSD",1748503812304,31.83002217,172.91,172.87,30.90591068]
["bitfinex","SOLUSD",1748503813011,31.83002217,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748503813429,31.83002217,172.91,172.88,12.39842339]
["bitfinex","SOLUSD",1748503813741,26.04666667,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748503813913,26.04666667,172.91,172.9,18.79181043]
["bitfinex","SOLUSD",1748503814646,26.04666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503814938,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503822142,16.66666667,172.91,172.9,49.23018563]
["bitfinex","SOLUSD",1748503824815,16.66666667,172.91,172.9,18.933972]
["bitfinex","SOLUSD",1748503825121,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503827421,16.66666667,172.91,172.9,43.44649564]
["bitfinex","SOLUSD",1748503830226,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503834137,16.66666667,172.91,172.9,36.97392381]
["bitfinex","SOLUSD",1748503834334,16.66666667,172.91,172.9,31.19023382]
["bitfinex","SOLUSD",1748503835356,16.66666667,172.91,172.9,36.97392381]
["bitfinex","SOLUSD",1748503836942,16.66666667,172.91,172.9,49.23018563]
["bitfinex","SOLUSD",1748503837144,16.66666667,172.91,172.9,75.23018563]
["bitfinex","SOLUSD",1748503838757,16.66666667,172.91,172.9,69.44649564]
["bitfinex","SOLUSD",1748503840056,16.66666667,172.91,172.9,75.23018563]
["bitfinex","SOLUSD",1748503843962,16.66666667,172.91,172.9,89.91899529]
["bitfinex","SOLUSD",1748503844150,16.66666667,172.91,172.9,63.91899529]
["bitfinex","SOLUSD",1748503844666,9.38,172.98,172.94,18.79181043]
["bitfinex","SOLUSD",1748503844870,9.38,172.98,172.97,18.79181043]
["bitfinex","SOLUSD",1748503844871,15.16101514,172.98,172.97,18.79181043]
["bitfinex","SOLUSD",1748503847562,5.78068096,172.99,172.97,18.79181043]
["bitfinex","SOLUSD",1748503849149,5.78068096,172.99,172.98,18.79181043]
["bitfinex","SOLUSD",1748503850063,5.78068096,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748503851487,5.78068096,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748503851676,5.78068096,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748503852347,5.78034682,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748503860457,5.78034682,173.0,172.97,18.64964886]
["bitfinex","SOLUSD",1748503860776,5.78034682,173.0,172.95,0.28432314]
["bitfinex","SOLUSD",1748503860777,7.84026666,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748503860958,7.84026666,172.99,172.94,26.48991552]
["bitfinex","SOLUSD",1748503861279,7.84026666,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748503861870,7.84026666,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748503862183,7.84026666,172.99,172.93,26.0]
["bitfinex","SOLUSD",1748503862184,7.84026666,172.98,172.93,7.84026666]
["bitfinex","SOLUSD",1748503862360,7.84026666,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1748503862882,5.78134936,172.97,172.94,18.64964886]
["bitfinex","SOLUSD",1748503863759,7.84026666,172.99,172.94,26.48991552]
["bitfinex","SOLUSD",1748503863970,7.84026666,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748503865171,7.84026666,172.99,172.95,7.98242823]
["bitfinex","SOLUSD",1748503865580,28.07148053,173.0,172.95,7.98242823]
["bitfinex","SOLUSD",1748503867487,28.07148053,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748503867798,7.84026666,172.97,172.9,0.14216157]
["bitfinex","SOLUSD",1748503867960,33.84026666,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1748503868160,7.84026666,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1748503868569,35.7,172.98,172.92,18.64964886]
["bitfinex","SOLUSD",1748503868570,7.84026666,172.96,172.92,18.64964886]
["bitfinex","SOLUSD",1748503868770,7.84026666,172.96,172.86,27.5157]
["bitfinex","SOLUSD",1748503868771,7.84026666,172.94,172.88,7.84026666]
["bitfinex","SOLUSD",1748503868983,7.84026666,172.92,172.87,7.84026666]
["bitfinex","SOLUSD",1748503869294,7.84026666,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1748503869795,5.7833555,172.91,172.88,18.64964886]
["bitfinex","SOLUSD",1748503869987,5.7833555,172.91,172.88,18.79181043]
["bitfinex","SOLUSD",1748503871666,12.26156437,172.9,172.84,26.0]
["bitfinex","SOLUSD",1748503871982,9.34,172.9,172.85,12.26156437]
["bitfinex","SOLUSD",1748503872187,9.34,172.9,172.87,12.26156437]
["bitfinex","SOLUSD",1748503872486,9.34,172.9,172.86,12.26156437]
["bitfinex","SOLUSD",1748503873404,9.34,172.9,172.84,0.28432314]
["bitfinex","SOLUSD",1748503873405,15.12377294,172.9,172.88,12.26156437]
["bitfinex","SOLUSD",1748503873570,15.12377294,172.9,172.89,12.26156437]
["bitfinex","SOLUSD",1748503874589,15.12377294,172.9,172.88,12.40372594]
["bitfinex","SOLUSD",1748503875193,15.12377294,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748503875789,15.12377294,172.9,172.88,12.40372594]
["bitfinex","SOLUSD",1748503876907,15.12377294,172.9,172.84,18.933972]
["bitfinex","SOLUSD",1748503877194,27.38533731,172.9,172.86,18.79181043]
["bitfinex","SOLUSD",1748503878212,15.12377294,172.9,172.86,18.79181043]
["bitfinex","SOLUSD",1748503878406,29.58299792,172.9,172.86,18.79181043]
["bitfinex","SOLUSD",1748503878977,12.26156437,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1748503879192,12.26156437,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1748503879407,12.26156437,172.87,172.82,12.26156437]
["bitfinex","SOLUSD",1748503879615,12.26156437,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1748503879779,182.9213194,172.89,172.83,12.26156437]
["bitfinex","SOLUSD",1748503879780,12.26156437,172.88,172.83,12.26156437]
["bitfinex","SOLUSD",1748503880472,5.7846937,172.87,172.83,12.26156437]
["bitfinex","SOLUSD",1748503881780,5.7846937,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1748503881974,5.7846937,172.87,172.83,12.26156437]
["bitfinex","SOLUSD",1748503884502,5.7846937,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748503884503,20.24642795,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748503884709,32.50799232,172.87,172.82,12.40372594]
["bitfinex","SOLUSD",1748503886006,20.24642795,172.87,172.83,12.26156437]
["bitfinex","SOLUSD",1748503886212,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503886387,5.7846937,172.87,172.84,12.26156437]
["bitfinex","SOLUSD",1748503886880,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503887714,5.7846937,172.87,172.84,12.40372594]
["bitfinex","SOLUSD",1748503887915,5.7846937,172.87,172.85,12.26156437]
["bitfinex","SOLUSD",1748503888286,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748503888489,5.7846937,172.87,172.85,12.26156437]
["bitfinex","SOLUSD",1748503890918,5.78435909,172.88,172.85,12.26156437]
["bitfinex","SOLUSD",1748503892691,5.78435909,172.88,172.84,12.40372594]
["bitfinex","SOLUSD",1748503893597,20.24525682,172.88,172.81,0.14216157]
["bitfinex","SOLUSD",1748503893816,20.24525682,172.88,172.84,12.26156437]
["bitfinex","SOLUSD",1748503894013,20.24525682,172.88,172.82,0.14216157]
["bitfinex","SOLUSD",1748503894014,12.26156437,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748503894325,20.24525682,172.88,172.8,12.26156437]
["bitfinex","SOLUSD",1748503894326,12.26156437,172.85,172.8,12.26156437]
["bitfinex","SOLUSD",1748503894531,12.26156437,172.85,172.8,12.40372594]
["bitfinex","SOLUSD",1748503895042,12.26156437,172.86,172.81,12.26156437]
["bitfinex","SOLUSD",1748503895607,5.78536303,172.85,172.81,12.26156437]
["bitfinex","SOLUSD",1748503896423,5.78536303,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1748503896424,5.78536303,172.85,172.82,12.26156437]
["bitfinex","SOLUSD",1748503897003,5.78536303,172.85,172.8,0.28432314]
["bitfinex","SOLUSD",1748503897204,5.78536303,172.85,172.82,12.26156437]
["bitfinex","SOLUSD",1748503897928,5.78502834,172.86,172.82,12.26156437]
["bitfinex","SOLUSD",1748503898222,5.78502834,172.86,172.8,0.28432314]
["bitfinex","SOLUSD",1748503898424,5.78502834,172.86,172.82,12.26156437]
["bitfinex","SOLUSD",1748503898802,18.04659271,172.86,172.8,0.28432314]
["bitfinex","SOLUSD",1748503899297,18.04659271,172.86,172.81,12.26156437]
["bitfinex","SOLUSD",1748503902819,27.38659271,172.86,172.81,12.26156437]
["bitfinex","SOLUSD",1748503904144,15.12502834,172.86,172.83,12.26156437]
["bitfinex","SOLUSD",1748503904307,15.12502834,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748503904507,41.84916357,172.86,172.81,12.26156437]
["bitfinex","SOLUSD",1748503906018,37.44104152,172.86,172.81,7.85344232]
["bitfinex","SOLUSD",1748503907414,7.85344232,172.85,172.8,7.99560389]
["bitfinex","SOLUSD",1748503907908,7.85344232,172.85,172.79,18.64964886]
["bitfinex","SOLUSD",1748503908110,7.85344232,172.85,172.8,7.85344232]
["bitfinex","SOLUSD",1748503909349,7.85344232,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748503909554,7.85344232,172.81,172.76,26.50309118]
["bitfinex","SOLUSD",1748503909728,7.85344232,172.82,172.75,0.28432314]
["bitfinex","SOLUSD",1748503909919,12.27678027,172.82,172.77,12.27678027]
["bitfinex","SOLUSD",1748503910123,12.27678027,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748503910331,12.27678027,172.82,172.77,12.41894184]
["bitfinex","SOLUSD",1748503910539,204.74026153,172.84,172.77,12.41894184]
["bitfinex","SOLUSD",1748503910835,12.27678027,172.82,172.77,12.41894184]
["bitfinex","SOLUSD",1748503911419,5.78670215,172.81,172.77,12.41894184]
["bitfinex","SOLUSD",1748503913320,12.27678027,172.82,172.77,12.41894184]
["bitfinex","SOLUSD",1748503914256,12.27678027,172.82,172.76,0.14216157]
["bitfinex","SOLUSD",1748503914555,5.78670215,172.81,172.77,12.27678027]
["bitfinex","SOLUSD",1748503916060,5.78670215,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748503916260,5.78670215,172.81,172.77,12.27678027]
["bitfinex","SOLUSD",1748503918032,5.78670215,172.81,172.76,12.41894184]
["bitfinex","SOLUSD",1748503918455,5.78670215,172.81,172.77,12.27678027]
["bitfinex","SOLUSD",1748503918653,5.78670215,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748503918861,5.78670215,172.81,172.77,12.27678027]
["bitfinex","SOLUSD",1748503919329,5.78670215,172.81,172.78,12.27678027]
["bitfinex","SOLUSD",1748503920546,26.74186156,172.83,172.76,0.14216157]
["bitfinex","SOLUSD",1748503920547,5.78636731,172.82,172.76,0.14216157]
["bitfinex","SOLUSD",1748503920734,5.78636731,172.82,172.78,12.27678027]
["bitfinex","SOLUSD",1748503922862,32.52789407,172.83,172.78,12.27678027]
["bitfinex","SOLUSD",1748503924465,5.78603251,172.83,172.79,12.27678027]
["bitfinex","SOLUSD",1748503924778,147.2213194,172.84,172.79,12.27678027]
["bitfinex","SOLUSD",1748503924779,153.00711953,172.84,172.81,12.27678027]
["bitfinex","SOLUSD",1748503924954,153.00711953,172.84,172.82,12.27678027]
["bitfinex","SOLUSD",1748503925340,147.2213194,172.84,172.82,12.27678027]
["bitfinex","SOLUSD",1748503926956,15.12509003,172.86,172.83,12.41894184]
["bitfinex","SOLUSD",1748503927132,15.12509003,172.86,172.83,12.27678027]
["bitfinex","SOLUSD",1748503928971,15.12509003,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748503928972,15.12509003,172.86,172.84,12.27678027]
["bitfinex","SOLUSD",1748503929550,15.12509003,172.86,172.83,12.27678027]
["bitfinex","SOLUSD",1748503932175,15.12509003,172.86,172.84,12.27678027]
["bitfinex","SOLUSD",1748503932176,9.34,172.86,172.84,12.27678027]
["bitfinex","SOLUSD",1748503932845,9.34,172.86,172.85,12.27678027]
["bitfinex","SOLUSD",1748503933152,147.2213194,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503933656,147.2213194,172.88,172.87,12.27678027]
["bitfinex","SOLUSD",1748503934075,147.2213194,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503934076,153.00567849,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748503934368,153.00567849,172.88,172.86,7.98988779]
["bitfinex","SOLUSD",1748503935971,153.00567849,172.88,172.86,12.4057627]
["bitfinex","SOLUSD",1748503936784,153.00567849,172.88,172.85,18.64964886]
["bitfinex","SOLUSD",1748503936993,153.00567849,172.88,172.84,12.26360113]
["bitfinex","SOLUSD",1748503937588,165.26927962,172.88,172.82,12.26360113]
["bitfinex","SOLUSD",1748503937793,165.26927962,172.88,172.81,18.64964886]
["bitfinex","SOLUSD",1748503937794,12.26360113,172.86,172.81,18.64964886]
["bitfinex","SOLUSD",1748503937945,12.26360113,172.84,172.79,30.91324999]
["bitfinex","SOLUSD",1748503938141,12.26360113,172.84,172.78,12.26360113]
["bitfinex","SOLUSD",1748503938847,5.78603251,172.83,172.78,12.26360113]
["bitfinex","SOLUSD",1748503939078,20.2511138,172.83,172.78,12.26360113]
["bitfinex","SOLUSD",1748503941169,26.72868242,172.83,172.78,12.26360113]
["bitfinex","SOLUSD",1748503941947,147.2213194,172.82,172.78,12.26360113]
["bitfinex","SOLUSD",1748503942257,159.48492053,172.82,172.77,12.26360113]
["bitfinex","SOLUSD",1748503943080,5.78670215,172.81,172.77,12.26360113]
["bitfinex","SOLUSD",1748503946589,5.78670215,172.81,172.76,0.28432314]
["bitfinex","SOLUSD",1748503946748,5.78670215,172.81,172.77,12.26360113]
["bitfinex","SOLUSD",1748503948658,5.78670215,172.81,172.76,0.28432314]
["bitfinex","SOLUSD",1748503948970,20.25345754,172.81,172.77,12.26360113]
["bitfinex","SOLUSD",1748503949562,20.25345754,172.81,172.76,0.28432314]
["bitfinex","SOLUSD",1748503949861,20.25345754,172.81,172.77,12.26360113]
["bitfinex","SOLUSD",1748503950061,32.51705867,172.81,172.76,12.4057627]
["bitfinex","SOLUSD",1748503950561,12.26360113,172.8,172.75,30.91324999]
["bitfinex","SOLUSD",1748503951783,20.25580183,172.79,172.75,30.91324999]
["bitfinex","SOLUSD",1748503952489,41.83940296,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1748503952667,77.51940296,172.79,172.73,31.19757313]
["bitfinex","SOLUSD",1748503953350,77.51940296,172.79,172.74,12.26360113]
["bitfinex","SOLUSD",1748503954359,77.51940296,172.79,172.73,18.933972]
["bitfinex","SOLUSD",1748503954360,50.78737195,172.79,172.76,12.26360113]
["bitfinex","SOLUSD",1748503954685,15.10737195,172.79,172.77,12.26360113]
["bitfinex","SOLUSD",1748503956757,9.32,172.79,172.78,18.79181043]
["bitfinex","SOLUSD",1748503957589,5.78670215,172.81,172.78,18.79181043]
["bitfinex","SOLUSD",1748503960505,5.78670215,172.81,172.78,12.4057627]
["bitfinex","SOLUSD",1748503961590,153.00772481,172.82,172.8,12.4057627]
["bitfinex","SOLUSD",1748503961795,147.2213194,172.82,172.81,31.19757313]
["bitfinex","SOLUSD",1748503962092,15.12611411,172.83,172.82,18.79181043]
["bitfinex","SOLUSD",1748503962292,15.12611411,172.83,172.82,12.4057627]
["bitfinex","SOLUSD",1748503962679,9.34,172.83,172.82,12.4057627]
["bitfinex","SOLUSD",1748503965011,15.12603251,172.83,172.82,12.4057627]
["bitfinex","SOLUSD",1748503967172,9.34,172.83,172.82,12.4057627]
["bitfinex","SOLUSD",1748503967370,9.34,172.83,172.82,12.54792427]
["bitfinex","SOLUSD",1748503967573,5.78546369,172.85,172.83,18.64964886]
["bitfinex","SOLUSD",1748503967979,5.78546369,172.85,172.83,12.26360113]
["bitfinex","SOLUSD",1748503968404,5.78546369,172.85,172.84,12.26360113]
["bitfinex","SOLUSD",1748503968566,5.7846937,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748503968770,5.7846937,172.87,172.84,12.26360113]
["bitfinex","SOLUSD",1748503969767,5.7846937,172.87,172.83,12.26360113]
["bitfinex","SOLUSD",1748503970594,5.7846937,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748503970774,5.7846937,172.87,172.83,12.26360113]
["bitfinex","SOLUSD",1748503971880,20.24642795,172.87,172.83,12.26360113]
["bitfinex","SOLUSD",1748503973787,20.24642795,172.87,172.82,12.4057627]
["bitfinex","SOLUSD",1748503974109,20.24642795,172.87,172.76,1.6448]
["bitfinex","SOLUSD",1748503974110,12.26360113,172.85,172.76,1.6448]
["bitfinex","SOLUSD",1748503974403,12.26360113,172.85,172.8,30.91324999]
["bitfinex","SOLUSD",1748503974772,9.32,172.85,172.81,12.26360113]
["bitfinex","SOLUSD",1748503975186,5.78569775,172.84,172.81,12.26360113]
["bitfinex","SOLUSD",1748503981105,5.78569775,172.84,172.82,18.79181043]
["bitfinex","SOLUSD",1748503981610,5.78569775,172.84,172.83,12.26360113]
["bitfinex","SOLUSD",1748503982829,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748503982979,5.78569775,172.84,172.83,12.26360113]
["bitfinex","SOLUSD",1748503984487,15.10547599,172.85,172.83,12.26360113]
["bitfinex","SOLUSD",1748503986121,15.10547599,172.85,172.82,12.4057627]
["bitfinex","SOLUSD",1748503988317,41.83248469,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1748503988508,12.26360113,172.84,172.8,18.79181043]
["bitfinex","SOLUSD",1748503988710,41.83248469,172.85,172.8,18.79181043]
["bitfinex","SOLUSD",1748503989722,41.83248469,172.85,172.8,31.05541156]
["bitfinex","SOLUSD",1748503990926,12.26360113,172.84,172.8,12.4057627]
["bitfinex","SOLUSD",1748503993227,41.83248469,172.85,172.8,12.4057627]
["bitfinex","SOLUSD",1748503994033,37.42338135,172.85,172.8,7.99665936]
["bitfinex","SOLUSD",1748503995033,29.56888356,172.85,172.8,7.99665936]
["bitfinex","SOLUSD",1748503995236,29.56888356,172.85,172.81,7.85449779]
["bitfinex","SOLUSD",1748503998814,29.56888356,172.85,172.82,7.85449779]
["bitfinex","SOLUSD",1748503998815,15.10547599,172.85,172.82,7.85449779]
["bitfinex","SOLUSD",1748503999330,15.10547599,172.85,172.83,7.85449779]
["bitfinex","SOLUSD",1748503999700,15.10547599,172.85,172.82,7.99665936]
["bitfinex","SOLUSD",1748504000434,15.10547599,172.85,172.83,7.85449779]
["bitfinex","SOLUSD",1748504002216,15.10547599,172.85,172.82,7.99665936]
["bitfinex","SOLUSD",1748504004535,37.42338135,172.85,172.8,7.85449779]
["bitfinex","SOLUSD",1748504006020,29.56888356,172.85,172.81,7.85449779]
["bitfinex","SOLUSD",1748504008809,29.56888356,172.85,172.67,1.511]
["bitfinex","SOLUSD",1748504008810,26.0,172.78,172.67,1.511]
["bitfinex","SOLUSD",1748504009028,26.0,172.78,172.69,7.85449779]
["bitfinex","SOLUSD",1748504009029,7.85449779,172.74,172.69,7.85449779]
["bitfinex","SOLUSD",1748504009230,7.85449779,172.75,172.69,7.85449779]
["bitfinex","SOLUSD",1748504009539,7.85449779,172.75,172.7,18.64964886]
["bitfinex","SOLUSD",1748504009716,7.85449779,172.76,172.7,7.85449779]
["bitfinex","SOLUSD",1748504010325,202.06376995,172.77,172.71,0.14216157]
["bitfinex","SOLUSD",1748504010526,202.06376995,172.77,172.72,7.85449779]
["bitfinex","SOLUSD",1748504010729,5.78837693,172.76,172.72,7.85449779]
["bitfinex","SOLUSD",1748504011635,5.78837693,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748504011814,20.25931927,172.76,172.72,7.85449779]
["bitfinex","SOLUSD",1748504012018,20.25931927,172.76,172.72,12.28438772]
["bitfinex","SOLUSD",1748504014841,5.78837693,172.76,172.74,12.28438772]
["bitfinex","SOLUSD",1748504015011,5.78837693,172.76,172.73,18.79181043]
["bitfinex","SOLUSD",1748504015212,5.78837693,172.76,172.75,12.28438772]
["bitfinex","SOLUSD",1748504017232,5.78837693,172.76,172.74,12.28438772]
["bitfinex","SOLUSD",1748504020945,5.78837693,172.76,172.75,12.28438772]
["bitfinex","SOLUSD",1748504021150,5.78837693,172.76,172.75,31.07619815]
["bitfinex","SOLUSD",1748504022057,156.5413194,172.77,172.76,18.79181043]
["bitfinex","SOLUSD",1748504022224,5.78670215,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748504023735,5.78670215,172.81,172.79,12.28438772]
["bitfinex","SOLUSD",1748504024517,5.78670215,172.81,172.8,12.28438772]
["bitfinex","SOLUSD",1748504025819,5.78670215,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748504026021,5.78670215,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1748504026649,5.78670215,172.81,172.78,18.79181043]
["bitfinex","SOLUSD",1748504027239,5.78670215,172.81,172.79,12.28438772]
["bitfinex","SOLUSD",1748504027447,5.78670215,172.81,172.8,12.28438772]
["bitfinex","SOLUSD",1748504027854,15.10639211,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748504028048,15.10639211,172.82,172.81,12.42654929]
["bitfinex","SOLUSD",1748504030039,9.32,172.82,172.81,12.56871086]
["bitfinex","SOLUSD",1748504032754,9.32,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748504032938,9.32,172.82,172.81,12.56871086]
["bitfinex","SOLUSD",1748504033728,9.32,172.82,172.81,31.21835972]
["bitfinex","SOLUSD",1748504033930,19.79264334,172.84,172.81,31.21835972]
["bitfinex","SOLUSD",1748504033931,14.00684914,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748504034132,5.78544585,172.85,172.83,12.28438772]
["bitfinex","SOLUSD",1748504034355,5.78544585,172.85,172.84,12.28438772]
["bitfinex","SOLUSD",1748504035064,5.78544585,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748504035065,5.78544585,172.85,172.83,12.28438772]
["bitfinex","SOLUSD",1748504035839,9.3,172.87,172.81,0.28432314]
["bitfinex","SOLUSD",1748504035840,5.78502834,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1748504036040,5.78502834,172.86,172.83,12.28438772]
["bitfinex","SOLUSD",1748504036368,20.2475992,172.86,172.83,18.79181043]
["bitfinex","SOLUSD",1748504036729,20.2475992,172.86,172.82,12.28438772]
["bitfinex","SOLUSD",1748504037762,20.2475992,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748504037944,20.2475992,172.86,172.82,12.42654929]
["bitfinex","SOLUSD",1748504038664,20.2475992,172.86,172.83,12.28438772]
["bitfinex","SOLUSD",1748504040363,20.2475992,172.86,172.82,12.42654929]
["bitfinex","SOLUSD",1748504040667,32.53198692,172.86,172.81,12.28438772]
["bitfinex","SOLUSD",1748504040870,12.28438772,172.85,172.8,30.93403658]
["bitfinex","SOLUSD",1748504041179,12.28438772,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748504041389,12.28438772,172.84,172.8,18.64964886]
["bitfinex","SOLUSD",1748504041679,20.2475992,172.86,172.78,0.28432314]
["bitfinex","SOLUSD",1748504041894,12.28438772,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1748504042057,12.28438772,172.84,172.78,12.28438772]
["bitfinex","SOLUSD",1748504042058,5.78636731,172.82,172.78,12.28438772]
["bitfinex","SOLUSD",1748504042249,18.07075503,172.82,172.77,30.93403658]
["bitfinex","SOLUSD",1748504042449,18.07075503,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748504042850,32.53667332,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748504043582,20.2522856,172.82,172.78,12.42654929]
["bitfinex","SOLUSD",1748504046190,20.2522856,172.82,172.77,12.28438772]
["bitfinex","SOLUSD",1748504046347,12.28438772,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748504046547,21.58438772,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748504047074,9.3,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748504047389,5.78703703,172.8,172.77,18.79181043]
["bitfinex","SOLUSD",1748504047866,20.25462962,172.8,172.74,1.5081]
["bitfinex","SOLUSD",1748504048061,32.53901734,172.8,172.75,30.93403658]
["bitfinex","SOLUSD",1748504048583,20.25462962,172.8,172.76,12.28438772]
["bitfinex","SOLUSD",1748504051370,32.53901734,172.8,172.73,0.14216157]
["bitfinex","SOLUSD",1748504051572,12.28438772,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748504051958,32.53901734,172.8,172.75,12.42654929]
["bitfinex","SOLUSD",1748504053560,20.25462962,172.8,172.75,12.42654929]
["bitfinex","SOLUSD",1748504053758,32.53901734,172.8,172.75,12.42654929]
["bitfinex","SOLUSD",1748504054167,12.28438772,172.79,172.72,18.79181043]
["bitfinex","SOLUSD",1748504054368,12.28438772,172.79,172.74,12.28438772]
["bitfinex","SOLUSD",1748504055065,20.25697418,172.78,172.74,12.28438772]
["bitfinex","SOLUSD",1748504056879,32.5413619,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748504057191,32.5413619,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1748504057363,20.25697418,172.78,172.74,30.93403658]
["bitfinex","SOLUSD",1748504059595,12.28438772,172.77,172.72,18.933972]
["bitfinex","SOLUSD",1748504059879,12.28438772,172.77,172.72,31.21835972]
["bitfinex","SOLUSD",1748504060080,32.5413619,172.78,172.73,12.28438772]
["bitfinex","SOLUSD",1748504062261,20.25931927,172.76,172.72,12.56871086]
["bitfinex","SOLUSD",1748504062461,20.25931927,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748504062968,20.25931927,172.76,172.72,12.42654929]
["bitfinex","SOLUSD",1748504065991,20.25931927,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748504066198,20.25931927,172.76,172.72,12.42654929]
["bitfinex","SOLUSD",1748504069478,20.25931927,172.76,172.73,12.28438772]
["bitfinex","SOLUSD",1748504069681,5.78837693,172.76,172.75,31.07619815]
["bitfinex","SOLUSD",1748504071793,15.08815021,172.77,172.75,31.07619815]
["bitfinex","SOLUSD",1748504071999,15.08815021,172.77,172.76,12.28438772]
["bitfinex","SOLUSD",1748504072808,15.08815021,172.77,172.76,31.07619815]
["bitfinex","SOLUSD",1748504073013,9.3,172.77,172.76,31.07619815]
["bitfinex","SOLUSD",1748504073278,5.78774446,172.78,172.77,18.79181043]
["bitfinex","SOLUSD",1748504073499,5.78774446,172.78,172.77,31.07619815]
["bitfinex","SOLUSD",1748504074113,147.2213194,172.8,172.77,31.07619815]
["bitfinex","SOLUSD",1748504074114,5.78737195,172.79,172.77,31.07619815]
["bitfinex","SOLUSD",1748504076586,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748504079411,5.78737195,172.79,172.78,12.28438772]
["bitfinex","SOLUSD",1748504086214,5.78737195,172.79,172.77,12.42654929]
["bitfinex","SOLUSD",1748504087425,5.78737195,172.79,172.78,31.07619815]
["bitfinex","SOLUSD",1748504087637,153.00847209,172.8,172.78,31.07619815]
["bitfinex","SOLUSD",1748504087835,153.00847209,172.8,172.79,12.28438772]
["bitfinex","SOLUSD",1748504088534,153.00847209,172.8,172.79,31.07619815]
["bitfinex","SOLUSD",1748504089610,147.2213194,172.8,172.79,31.21835972]
["bitfinex","SOLUSD",1748504091224,153.00835643,172.8,172.79,31.21835972]
["bitfinex","SOLUSD",1748504091602,147.2213194,172.8,172.79,31.21835972]
["bitfinex","SOLUSD",1748504093306,5.78678574,172.81,172.8,18.79181043]
["bitfinex","SOLUSD",1748504093626,5.78678574,172.81,172.8,31.07619815]
["bitfinex","SOLUSD",1748504098035,5.78678574,172.81,172.8,7.99643956]
["bitfinex","SOLUSD",1748504100243,15.08648602,172.82,172.8,7.99643956]
["bitfinex","SOLUSD",1748504100419,15.08648602,172.82,172.81,7.85427799]
["bitfinex","SOLUSD",1748504101115,9.3,172.82,172.81,26.78824999]
["bitfinex","SOLUSD",1748504101439,5.78580513,172.84,172.82,18.79181043]
["bitfinex","SOLUSD",1748504101643,5.78580513,172.84,172.83,7.85427799]
["bitfinex","SOLUSD",1748504103946,5.78580513,172.84,172.83,12.26705841]
["bitfinex","SOLUSD",1748504109845,5.78580513,172.84,172.79,18.79181043]
["bitfinex","SOLUSD",1748504110037,12.26705841,172.83,172.79,12.26705841]
["bitfinex","SOLUSD",1748504110238,5.78636731,172.82,172.78,12.26705841]
["bitfinex","SOLUSD",1748504111547,20.2522856,172.82,172.78,12.26705841]
["bitfinex","SOLUSD",1748504111759,32.51934401,172.82,172.78,12.26705841]
["bitfinex","SOLUSD",1748504111968,32.51934401,172.82,172.77,12.26705841]
["bitfinex","SOLUSD",1748504112659,32.51934401,172.82,172.75,0.28432314]
["bitfinex","SOLUSD",1748504112962,12.26705841,172.8,172.75,12.26705841]
["bitfinex","SOLUSD",1748504113160,21.54705841,172.8,172.75,12.26705841]
["bitfinex","SOLUSD",1748504113357,21.54705841,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748504113964,5.78737195,172.79,172.76,18.79181043]
["bitfinex","SOLUSD",1748504114153,5.78737195,172.79,172.76,31.05886884]
["bitfinex","SOLUSD",1748504115431,15.06712418,172.8,172.78,12.26705841]
["bitfinex","SOLUSD",1748504115752,15.06712418,172.8,172.79,12.26705841]
["bitfinex","SOLUSD",1748504115956,15.06712418,172.8,172.78,12.40921998]
["bitfinex","SOLUSD",1748504116554,15.06712418,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748504116936,15.06712418,172.8,172.77,12.26705841]
["bitfinex","SOLUSD",1748504117350,15.06712418,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748504118368,15.06712418,172.8,172.76,12.26705841]
["bitfinex","SOLUSD",1748504118547,29.53471677,172.8,172.76,12.26705841]
["bitfinex","SOLUSD",1748504123962,147.2213194,172.79,172.75,12.26705841]
["bitfinex","SOLUSD",1748504126465,5.78770691,172.78,172.75,12.26705841]
["bitfinex","SOLUSD",1748504128663,5.78770691,172.78,172.74,30.91670727]
["bitfinex","SOLUSD",1748504132891,20.25697418,172.78,172.74,30.91670727]
["bitfinex","SOLUSD",1748504133777,20.25697418,172.78,172.69,6.0518]
["bitfinex","SOLUSD",1748504133778,32.52403259,172.78,172.69,6.0518]
["bitfinex","SOLUSD",1748504133987,155.08312684,172.77,172.72,7.86180744]
["bitfinex","SOLUSD",1748504134689,7.86180744,172.76,172.71,0.28432314]
["bitfinex","SOLUSD",1748504134986,5.78871201,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1748504135458,5.78871201,172.75,172.72,7.86180744]
["bitfinex","SOLUSD",1748504136171,5.78871201,172.75,172.72,12.28402193]
["bitfinex","SOLUSD",1748504137758,5.78837693,172.76,172.72,12.28402193]
["bitfinex","SOLUSD",1748504139155,20.25931927,172.76,172.72,12.28402193]
["bitfinex","SOLUSD",1748504141894,20.25931927,172.76,172.73,12.28402193]
["bitfinex","SOLUSD",1748504142099,5.78837693,172.76,172.73,12.28402193]
["bitfinex","SOLUSD",1748504142403,5.78837693,172.76,172.74,12.28402193]
["bitfinex","SOLUSD",1748504155912,5.78837693,172.76,172.74,7.86023072]
["bitfinex","SOLUSD",1748504156406,5.78837693,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748504156608,5.78837693,172.76,172.73,18.79181043]
["bitfinex","SOLUSD",1748504156912,5.78837693,172.76,172.73,8.00239229]
["bitfinex","SOLUSD",1748504174124,5.78837693,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1748504174302,20.25931927,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1748504174508,20.25931927,172.76,172.72,26.50987958]
["bitfinex","SOLUSD",1748504178601,20.25931927,172.76,172.72,7.86023072]
["bitfinex","SOLUSD",1748504179528,20.25931927,172.76,172.73,7.86023072]
["bitfinex","SOLUSD",1748504186003,20.25931927,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748504186237,20.25931927,172.76,172.71,8.00239229]
["bitfinex","SOLUSD",1748504187319,28.11954999,172.76,172.71,8.00239229]
["bitfinex","SOLUSD",1748504187715,7.86023072,172.74,172.69,18.64964886]
["bitfinex","SOLUSD",1748504187908,7.86023072,172.74,172.69,26.50987958]
["bitfinex","SOLUSD",1748504188320,49.20120396,172.76,172.67,0.14216157]
["bitfinex","SOLUSD",1748504188321,7.86023072,172.75,172.7,7.86023072]
["bitfinex","SOLUSD",1748504189920,5.78904712,172.74,172.7,7.86023072]
["bitfinex","SOLUSD",1748504190527,5.78904712,172.74,172.72,7.86023072]
["bitfinex","SOLUSD",1748504190838,14.47094234,172.76,172.73,8.00239229]
["bitfinex","SOLUSD",1748504190839,5.78837693,172.76,172.73,8.00239229]
["bitfinex","SOLUSD",1748504191134,5.78837693,172.76,172.74,7.86023072]
["bitfinex","SOLUSD",1748504196527,147.2213194,172.77,172.75,8.00239229]
["bitfinex","SOLUSD",1748504196722,147.2213194,172.77,172.76,7.86023072]
["bitfinex","SOLUSD",1748504197316,147.2213194,172.77,172.76,26.65204115]
["bitfinex","SOLUSD",1748504197516,15.06796038,172.78,172.76,26.50987958]
["bitfinex","SOLUSD",1748504198610,15.06796038,172.78,172.75,8.00239229]
["bitfinex","SOLUSD",1748504199424,15.06796038,172.78,172.76,7.86023072]
["bitfinex","SOLUSD",1748504199620,15.06796038,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748504199814,15.06796038,172.78,172.76,7.86023072]
["bitfinex","SOLUSD",1748504201946,15.06796038,172.78,172.75,7.86023072]
["bitfinex","SOLUSD",1748504209441,37.39745837,172.78,172.73,7.86023072]
["bitfinex","SOLUSD",1748504210858,7.86023072,172.77,172.72,7.86023072]
["bitfinex","SOLUSD",1748504211039,7.86023072,172.77,172.71,18.79181043]
["bitfinex","SOLUSD",1748504211238,7.86023072,172.77,172.72,7.86023072]
["bitfinex","SOLUSD",1748504213265,5.78837693,172.76,172.72,7.86023072]
["bitfinex","SOLUSD",1748504213455,5.78837693,172.76,172.73,7.86023072]
["bitfinex","SOLUSD",1748504214547,5.7880419,172.77,172.73,7.86023072]
["bitfinex","SOLUSD",1748504215050,20.25814666,172.77,172.73,7.86023072]
["bitfinex","SOLUSD",1748504216348,28.11837738,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748504216650,28.11837738,172.77,172.72,8.00239229]
["bitfinex","SOLUSD",1748504216948,28.11837738,172.77,172.72,18.79181043]
["bitfinex","SOLUSD",1748504219037,28.11837738,172.77,172.72,26.65204115]
["bitfinex","SOLUSD",1748504221653,7.86023072,172.74,172.67,18.64964886]
["bitfinex","SOLUSD",1748504221866,7.86023072,172.73,172.69,18.64964886]
["bitfinex","SOLUSD",1748504222153,7.86023072,172.73,172.68,7.86023072]
["bitfinex","SOLUSD",1748504222834,7.86023072,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748504223034,7.86023072,172.73,172.68,8.00239229]
["bitfinex","SOLUSD",1748504223631,5.78971746,172.72,172.68,8.00239229]
["bitfinex","SOLUSD",1748504225873,5.78971746,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748504226064,5.78971746,172.72,172.68,8.00239229]
["bitfinex","SOLUSD",1748504226255,5.78971746,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748504226569,29.52401111,172.72,172.68,8.00239229]
["bitfinex","SOLUSD",1748504229761,29.52401111,172.72,172.69,7.86023072]
["bitfinex","SOLUSD",1748504244309,7.86023072,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1748504244471,7.86023072,172.69,172.64,7.86023072]
["bitfinex","SOLUSD",1748504244676,7.86023072,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1748504244886,7.86023072,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748504245186,7.86023072,172.68,172.63,26.50987958]
["bitfinex","SOLUSD",1748504246198,14.4777308,172.68,172.64,7.86023072]
["bitfinex","SOLUSD",1748504247187,20.2687894,172.68,172.63,7.86023072]
["bitfinex","SOLUSD",1748504251698,28.12902012,172.68,172.63,7.86023072]
["bitfinex","SOLUSD",1748504254496,28.12902012,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504254725,28.12902012,172.68,172.63,7.86023072]
["bitfinex","SOLUSD",1748504255420,28.12902012,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504255600,28.12902012,172.68,172.63,7.86023072]
["bitfinex","SOLUSD",1748504257336,14.4777308,172.68,172.64,7.86023072]
["bitfinex","SOLUSD",1748504257821,14.4777308,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748504258403,14.4777308,172.68,172.65,8.00239229]
["bitfinex","SOLUSD",1748504258823,5.79072326,172.69,172.66,26.50987958]
["bitfinex","SOLUSD",1748504259004,5.79072326,172.69,172.68,7.86023072]
["bitfinex","SOLUSD",1748504259197,20.26582795,172.71,172.68,7.86023072]
["bitfinex","SOLUSD",1748504259402,5.79005268,172.71,172.68,7.86023072]
["bitfinex","SOLUSD",1748504261132,5.79005268,172.71,172.69,7.86023072]
["bitfinex","SOLUSD",1748504270336,5.79005268,172.71,172.7,18.79181043]
["bitfinex","SOLUSD",1748504270506,5.79005268,172.71,172.7,8.00239229]
["bitfinex","SOLUSD",1748504276429,15.04982015,172.72,172.7,8.14455386]
["bitfinex","SOLUSD",1748504276630,15.04982015,172.72,172.71,26.65204115]
["bitfinex","SOLUSD",1748504277727,15.04982015,172.72,172.71,26.79420272]
["bitfinex","SOLUSD",1748504280048,22.33089351,172.77,172.72,0.28432314]
["bitfinex","SOLUSD",1748504280049,5.78926154,172.74,172.72,0.28432314]
["bitfinex","SOLUSD",1748504280217,5.78837693,172.76,172.75,18.933972]
["bitfinex","SOLUSD",1748504280528,5.78837693,172.76,172.75,26.79420272]
["bitfinex","SOLUSD",1748504280914,15.0281149,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748504281116,15.0281149,172.77,172.76,26.65204115]
["bitfinex","SOLUSD",1748504281329,5.78737195,172.79,172.77,18.64964886]
["bitfinex","SOLUSD",1748504281529,5.78737195,172.79,172.77,26.50987958]
["bitfinex","SOLUSD",1748504282137,20.25519852,172.8,172.77,26.50987958]
["bitfinex","SOLUSD",1748504286154,20.25519852,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748504286447,5.78703703,172.8,172.78,8.00239229]
["bitfinex","SOLUSD",1748504286633,5.78703703,172.8,172.79,18.79181043]
["bitfinex","SOLUSD",1748504290929,5.78703703,172.8,172.79,26.65204115]
["bitfinex","SOLUSD",1748504294530,5.78703703,172.8,172.79,26.79420272]
["bitfinex","SOLUSD",1748504298638,5.78703703,172.8,172.79,0.28432314]
["bitfinex","SOLUSD",1748504298868,5.78703703,172.8,172.79,26.79420272]
["bitfinex","SOLUSD",1748504301453,5.78703703,172.8,172.79,18.933972]
["bitfinex","SOLUSD",1748504301851,5.78703703,172.8,172.79,26.79420272]
["bitfinex","SOLUSD",1748504306662,14.46565158,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748504306866,14.46565158,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1748504313443,14.46565158,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748504313648,14.46565158,172.83,172.8,18.79181043]
["bitfinex","SOLUSD",1748504315451,20.25168409,172.83,172.8,18.79181043]
["bitfinex","SOLUSD",1748504316150,20.25168409,172.83,172.8,8.00239229]
["bitfinex","SOLUSD",1748504317578,14.46565158,172.83,172.8,8.00239229]
["bitfinex","SOLUSD",1748504323297,14.46565158,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748504323298,13.86565158,172.83,172.81,7.86023072]
["bitfinex","SOLUSD",1748504324266,13.86565158,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1748504328188,13.86565158,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748504337325,19.65168409,172.83,172.8,18.64964886]
["bitfinex","SOLUSD",1748504341528,27.51191481,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1748504343306,19.65168409,172.83,172.81,18.64964886]
["bitfinex","SOLUSD",1748504343504,19.65168409,172.83,172.82,26.65204115]
["bitfinex","SOLUSD",1748504343505,5.78603251,172.83,172.82,26.65204115]
["bitfinex","SOLUSD",1748504343716,5.78575455,172.84,172.83,18.933972]
["bitfinex","SOLUSD",1748504344022,5.78575455,172.84,172.83,26.79420272]
["bitfinex","SOLUSD",1748504352249,5.78575455,172.84,172.83,8.14455386]
["bitfinex","SOLUSD",1748504352428,5.78575455,172.84,172.83,0.28432314]
["bitfinex","SOLUSD",1748504352738,5.78575455,172.84,172.83,8.14455386]
["bitfinex","SOLUSD",1748504353855,5.78575455,172.84,172.83,26.79420272]
["bitfinex","SOLUSD",1748504355328,5.78575455,172.84,172.83,26.50987958]
["bitfinex","SOLUSD",1748504355547,5.78575455,172.84,172.83,18.64964886]
["bitfinex","SOLUSD",1748504355720,13.64598527,172.84,172.79,18.64964886]
["bitfinex","SOLUSD",1748504355925,7.86023072,172.83,172.79,18.64964886]
["bitfinex","SOLUSD",1748504356531,13.64598527,172.84,172.79,7.86023072]
["bitfinex","SOLUSD",1748504356729,28.11022965,172.84,172.79,7.86023072]
["bitfinex","SOLUSD",1748504360222,28.11022965,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748504361051,28.11022965,172.84,172.79,8.00239229]
["bitfinex","SOLUSD",1748504361662,28.11022965,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748504361821,28.11022965,172.84,172.79,8.00239229]
["bitfinex","SOLUSD",1748504364123,28.11022965,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748504364530,7.86023072,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748504364730,7.86023072,172.82,172.78,18.79181043]
["bitfinex","SOLUSD",1748504366572,5.78670215,172.81,172.78,18.79181043]
["bitfinex","SOLUSD",1748504368270,20.25274826,172.82,172.78,18.79181043]
["bitfinex","SOLUSD",1748504368446,28.11297898,172.82,172.78,18.79181043]
["bitfinex","SOLUSD",1748504369258,20.25274826,172.82,172.78,18.79181043]
["bitfinex","SOLUSD",1748504371179,20.25274826,172.82,172.77,0.28432314]
["bitfinex","SOLUSD",1748504371381,20.25274826,172.82,172.77,8.14455386]
["bitfinex","SOLUSD",1748504373875,29.43274826,172.82,172.77,8.14455386]
["bitfinex","SOLUSD",1748504376978,37.29297898,172.82,172.77,8.14455386]
["bitfinex","SOLUSD",1748504378395,37.29297898,172.82,172.77,0.28432314]
["bitfinex","SOLUSD",1748504378555,7.86023072,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748504380484,5.78703703,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748504386962,20.25462962,172.8,172.76,8.14455386]
["bitfinex","SOLUSD",1748504387159,28.11486034,172.8,172.75,7.86023072]
["bitfinex","SOLUSD",1748504387472,7.86023072,172.79,172.74,26.50987958]
["bitfinex","SOLUSD",1748504387783,155.16023072,172.79,172.74,18.64964886]
["bitfinex","SOLUSD",1748504388359,28.1172049,172.78,172.74,18.64964886]
["bitfinex","SOLUSD",1748504388567,28.1172049,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1748504388817,63.5372049,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1748504390071,7.86023072,172.77,172.72,26.79420272]
["bitfinex","SOLUSD",1748504390487,20.25931927,172.76,172.72,26.79420272]
["bitfinex","SOLUSD",1748504391571,14.47094234,172.76,172.72,26.79420272]
["bitfinex","SOLUSD",1748504393084,14.47094234,172.76,172.73,7.86023072]
["bitfinex","SOLUSD",1748504393581,14.47094234,172.76,172.72,18.933972]
["bitfinex","SOLUSD",1748504393786,14.47094234,172.76,172.73,7.86023072]
["bitfinex","SOLUSD",1748504401290,5.7880419,172.77,172.76,18.64964886]
["bitfinex","SOLUSD",1748504401497,153.08764128,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748504401703,5.78764128,172.79,172.78,26.79420272]
["bitfinex","SOLUSD",1748504401916,5.78670215,172.81,172.79,18.933972]
["bitfinex","SOLUSD",1748504402205,5.78670215,172.81,172.8,8.00239229]
["bitfinex","SOLUSD",1748504402582,5.78670215,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748504405298,5.78670215,172.81,172.8,8.00239229]
["bitfinex","SOLUSD",1748504409144,5.78670215,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748504411337,5.61554215,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748504414834,14.96637206,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748504415003,14.96637206,172.82,172.81,26.79420272]
["bitfinex","SOLUSD",1748504424514,9.18,172.82,172.81,26.79420272]
["bitfinex","SOLUSD",1748504425915,5.7861469,172.83,172.82,18.933972]
["bitfinex","SOLUSD",1748504426234,5.7861469,172.83,172.82,26.79420272]
["bitfinex","SOLUSD",1748504426443,5.78543151,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748504426626,5.78543151,172.85,172.84,26.79420272]
["bitfinex","SOLUSD",1748504432544,5.78543151,172.85,172.84,18.933972]
["bitfinex","SOLUSD",1748504436230,5.78543151,172.85,172.84,18.763154]
["bitfinex","SOLUSD",1748504438257,5.78543151,172.85,172.84,18.90531557]
["bitfinex","SOLUSD",1748504443769,5.78543151,172.85,172.84,26.76554629]
["bitfinex","SOLUSD",1748504445774,5.7846937,172.87,172.84,26.76554629]
["bitfinex","SOLUSD",1748504449602,5.7846937,172.87,172.84,18.90531557]
["bitfinex","SOLUSD",1748504449800,5.7846937,172.87,172.84,26.76554629]
["bitfinex","SOLUSD",1748504451080,5.7846937,172.87,172.85,18.64964886]
["bitfinex","SOLUSD",1748504458092,20.24642795,172.87,172.84,18.64964886]
["bitfinex","SOLUSD",1748504458921,28.10665867,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1748504459493,20.24642795,172.87,172.83,18.64964886]
["bitfinex","SOLUSD",1748504460017,20.24642795,172.87,172.83,7.86023072]
["bitfinex","SOLUSD",1748504463966,20.24642795,172.87,172.79,18.64964886]
["bitfinex","SOLUSD",1748504464168,20.24642795,172.87,172.78,26.0]
["bitfinex","SOLUSD",1748504464169,7.86023072,172.83,172.78,18.64964886]
["bitfinex","SOLUSD",1748504464412,7.86023072,172.82,172.78,18.64964886]
["bitfinex","SOLUSD",1748504464599,7.86023072,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748504464781,7.86023072,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748504464979,7.86023072,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1748504465188,7.86023072,172.8,172.76,18.64964886]
["bitfinex","SOLUSD",1748504465404,13.64760267,172.79,172.76,18.64964886]
["bitfinex","SOLUSD",1748504465700,7.86023072,172.77,172.71,7.86023072]
["bitfinex","SOLUSD",1748504465882,55.59580183,172.79,172.72,18.64964886]
["bitfinex","SOLUSD",1748504465883,17.00023072,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1748504466397,9.14,172.76,172.72,7.86023072]
["bitfinex","SOLUSD",1748504467272,5.78871201,172.75,172.72,7.86023072]
["bitfinex","SOLUSD",1748504468796,5.78871201,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748504468982,5.78871201,172.75,172.72,7.86023072]
["bitfinex","SOLUSD",1748504469295,7.86023072,172.74,172.69,18.64964886]
["bitfinex","SOLUSD",1748504469593,7.86023072,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748504471065,7.86023072,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748504471270,7.86023072,172.72,172.64,7.7909]
["bitfinex","SOLUSD",1748504471470,7.86023072,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1748504471981,20.26283795,172.73,172.68,26.50987958]
["bitfinex","SOLUSD",1748504472189,28.12306867,172.73,172.68,26.50987958]
["bitfinex","SOLUSD",1748504472699,20.26283795,172.73,172.68,26.50987958]
["bitfinex","SOLUSD",1748504473576,28.12306867,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1748504474002,28.12306867,172.73,172.64,10.74519745]
["bitfinex","SOLUSD",1748504474003,7.86023072,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748504474200,17.00023072,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1748504474400,17.00023072,172.7,172.65,26.50987958]
["bitfinex","SOLUSD",1748504475594,17.00023072,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1748504475792,5.79072326,172.69,172.65,26.50987958]
["bitfinex","SOLUSD",1748504475988,5.79072326,172.69,172.65,30.94324144]
["bitfinex","SOLUSD",1748504477401,20.26753141,172.69,172.65,30.94324144]
["bitfinex","SOLUSD",1748504483508,20.26753141,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504483893,20.26753141,172.69,172.65,30.94324144]
["bitfinex","SOLUSD",1748504484712,32.56112399,172.69,172.64,12.57791572]
["bitfinex","SOLUSD",1748504484916,32.56112399,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504487292,32.56112399,172.69,172.64,0.28432314]
["bitfinex","SOLUSD",1748504488207,32.56112399,172.69,172.64,12.57791572]
["bitfinex","SOLUSD",1748504490099,32.56112399,172.69,172.64,0.28432314]
["bitfinex","SOLUSD",1748504491833,32.56112399,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504493516,32.56112399,172.69,172.64,0.28432314]
["bitfinex","SOLUSD",1748504493718,32.56112399,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504493923,12.29359258,172.68,172.64,0.28432314]
["bitfinex","SOLUSD",1748504494121,20.26753141,172.69,172.64,0.28432314]
["bitfinex","SOLUSD",1748504494325,32.56112399,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504498013,28.13685758,172.69,172.65,18.64964886]
["bitfinex","SOLUSD",1748504498606,5.79139398,172.67,172.64,18.933972]
["bitfinex","SOLUSD",1748504500421,5.79139398,172.67,172.64,0.28432314]
["bitfinex","SOLUSD",1748504500623,5.79139398,172.67,172.61,26.51897503]
["bitfinex","SOLUSD",1748504500624,7.86932617,172.66,172.61,26.51897503]
["bitfinex","SOLUSD",1748504500925,7.86932617,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748504501098,7.86932617,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748504501808,5.79206487,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748504502605,5.79206487,172.65,172.62,8.15364931]
["bitfinex","SOLUSD",1748504503427,5.79206487,172.65,172.62,0.28432314]
["bitfinex","SOLUSD",1748504503627,5.79206487,172.65,172.62,8.15364931]
["bitfinex","SOLUSD",1748504503932,5.79172941,172.66,172.62,8.15364931]
["bitfinex","SOLUSD",1748504504101,5.79172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504505734,5.7910586,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748504507412,5.7910586,172.68,172.6,33.5863]
["bitfinex","SOLUSD",1748504507413,5.7910586,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504507630,5.7910586,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748504509038,5.7910586,172.68,172.64,26.51897503]
["bitfinex","SOLUSD",1748504509610,14.9310586,172.68,172.64,26.51897503]
["bitfinex","SOLUSD",1748504512621,14.9310586,172.68,172.66,18.64964886]
["bitfinex","SOLUSD",1748504516753,14.9310586,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504516958,14.9310586,172.68,172.65,0.28432314]
["bitfinex","SOLUSD",1748504519555,14.9310586,172.68,172.65,18.933972]
["bitfinex","SOLUSD",1748504522149,14.9310586,172.68,172.65,8.15364931]
["bitfinex","SOLUSD",1748504525274,14.9310586,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1748504527770,14.9310586,172.68,172.65,7.86932617]
["bitfinex","SOLUSD",1748504532758,14.9310586,172.68,172.67,18.64964886]
["bitfinex","SOLUSD",1748504533870,14.9310586,172.68,172.64,0.28432314]
["bitfinex","SOLUSD",1748504534074,14.9310586,172.68,172.65,18.64964886]
["bitfinex","SOLUSD",1748504534260,37.27803128,172.68,172.64,18.64964886]
["bitfinex","SOLUSD",1748504534462,29.40870511,172.68,172.64,26.51897503]
["bitfinex","SOLUSD",1748504536383,29.40870511,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504536384,37.27803128,172.68,172.61,18.933972]
["bitfinex","SOLUSD",1748504536611,7.86932617,172.66,172.63,18.64964886]
["bitfinex","SOLUSD",1748504536761,7.86932617,172.65,172.63,18.64964886]
["bitfinex","SOLUSD",1748504536960,7.86932617,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1748504537155,7.86932617,172.65,172.6,18.64964886]
["bitfinex","SOLUSD",1748504537361,43.22932617,172.66,172.61,0.28432314]
["bitfinex","SOLUSD",1748504538084,43.22932617,172.66,172.62,18.64964886]
["bitfinex","SOLUSD",1748504538465,5.79206487,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748504539474,5.79206487,172.65,172.64,18.64964886]
["bitfinex","SOLUSD",1748504541474,5.79172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504541874,5.79172941,172.66,172.64,7.86932617]
["bitfinex","SOLUSD",1748504543273,5.79172941,172.66,172.65,26.80329817]
["bitfinex","SOLUSD",1748504543475,23.61764651,172.68,172.58,5.79437554]
["bitfinex","SOLUSD",1748504543476,5.79139398,172.67,172.58,5.79437554]
["bitfinex","SOLUSD",1748504543692,5.79139398,172.67,172.65,18.64964886]
["bitfinex","SOLUSD",1748504549078,20.26987895,172.67,172.63,7.86932617]
["bitfinex","SOLUSD",1748504549281,28.13920512,172.67,172.63,18.64964886]
["bitfinex","SOLUSD",1748504549482,28.13920512,172.67,172.62,18.64964886]
["bitfinex","SOLUSD",1748504549683,28.13920512,172.67,172.62,26.51897503]
["bitfinex","SOLUSD",1748504549984,28.13920512,172.67,172.62,7.86932617]
["bitfinex","SOLUSD",1748504553100,20.27222704,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748504557216,14.48016217,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1748504558512,14.48016217,172.65,172.62,26.51897503]
["bitfinex","SOLUSD",1748504568007,5.79172941,172.66,172.64,26.51897503]
["bitfinex","SOLUSD",1748504570134,5.79172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504574538,14.93172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504576538,5.79172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504576744,14.93172941,172.66,172.64,18.64964886]
["bitfinex","SOLUSD",1748504578038,14.93172941,172.66,172.64,26.51897503]
["bitfinex","SOLUSD",1748504579742,9.14,172.66,172.65,26.80329817]
["bitfinex","SOLUSD",1748504579943,14.47576613,172.71,172.67,0.28432314]
["bitfinex","SOLUSD",1748504579944,14.91038795,172.7,172.67,0.28432314]
["bitfinex","SOLUSD",1748504580117,14.91038795,172.7,172.69,18.64964886]
["bitfinex","SOLUSD",1748504586133,14.91038795,172.7,172.68,18.64964886]
["bitfinex","SOLUSD",1748504591931,14.91038795,172.7,172.68,7.86932617]
["bitfinex","SOLUSD",1748504596541,14.91038795,172.7,172.69,18.64964886]
["bitfinex","SOLUSD",1748504597345,14.91038795,172.7,172.68,18.64964886]
["bitfinex","SOLUSD",1748504600569,29.38635783,172.7,172.63,18.933972]
["bitfinex","SOLUSD",1748504600867,29.38635783,172.7,172.68,18.933972]
["bitfinex","SOLUSD",1748504607959,9.12,172.7,172.68,18.933972]
["bitfinex","SOLUSD",1748504608194,5.79016972,172.71,172.7,18.64964886]
["bitfinex","SOLUSD",1748504608352,5.78938227,172.73,172.71,0.28432314]
["bitfinex","SOLUSD",1748504608552,5.78938227,172.73,172.72,26.80329817]
["bitfinex","SOLUSD",1748504609148,14.90770691,172.78,172.73,18.933972]
["bitfinex","SOLUSD",1748504609365,14.90770691,172.78,172.77,18.64964886]
["bitfinex","SOLUSD",1748504621502,14.90770691,172.78,172.77,26.80329817]
["bitfinex","SOLUSD",1748504624317,5.78746035,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1748504624514,5.78746035,172.79,172.78,26.51897503]
["bitfinex","SOLUSD",1748504625086,5.78746035,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1748504625292,5.78746035,172.79,172.75,26.0]
["bitfinex","SOLUSD",1748504625293,20.25589023,172.79,172.76,26.80329817]
["bitfinex","SOLUSD",1748504626413,14.46842988,172.79,172.76,26.80329817]
["bitfinex","SOLUSD",1748504629212,14.46842988,172.79,172.76,7.86932617]
["bitfinex","SOLUSD",1748504629553,20.25580183,172.79,172.76,7.86932617]
["bitfinex","SOLUSD",1748504632304,20.25580183,172.79,172.73,18.933972]
["bitfinex","SOLUSD",1748504632635,7.86932617,172.78,172.73,26.51897503]
["bitfinex","SOLUSD",1748504632836,9.12,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748504633138,9.12,172.77,172.74,0.28432314]
["bitfinex","SOLUSD",1748504633541,16.98932617,172.77,172.71,18.64964886]
["bitfinex","SOLUSD",1748504633751,16.98932617,172.77,172.72,7.86932617]
["bitfinex","SOLUSD",1748504634314,20.25931927,172.76,172.72,7.86932617]
["bitfinex","SOLUSD",1748504639340,20.25931927,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504639717,20.25931927,172.76,172.73,7.86932617]
["bitfinex","SOLUSD",1748504639932,20.25931927,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504643635,20.25931927,172.76,172.72,8.15364931]
["bitfinex","SOLUSD",1748504645867,20.25931927,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504655466,20.25931927,172.76,172.72,8.15364931]
["bitfinex","SOLUSD",1748504655667,20.25931927,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504655887,20.25931927,172.76,172.69,18.933972]
["bitfinex","SOLUSD",1748504656086,20.25931927,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504656515,28.12864544,172.76,172.71,7.86932617]
["bitfinex","SOLUSD",1748504656812,28.12864544,172.76,172.72,18.933972]
["bitfinex","SOLUSD",1748504660101,9.12,172.75,172.72,26.80329817]
["bitfinex","SOLUSD",1748504661391,5.78904712,172.74,172.72,26.80329817]
["bitfinex","SOLUSD",1748504676719,5.78904712,172.74,172.7,44.933972]
["bitfinex","SOLUSD",1748504676925,5.78904712,172.74,172.73,18.64964886]
["bitfinex","SOLUSD",1748504679402,14.47094234,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504680610,14.47094234,172.76,172.73,7.86932617]
["bitfinex","SOLUSD",1748504680808,14.8880419,172.77,172.76,18.933972]
["bitfinex","SOLUSD",1748504681023,9.1,172.77,172.76,26.80329817]
["bitfinex","SOLUSD",1748504684418,29.3527089,172.82,172.76,26.80329817]
["bitfinex","SOLUSD",1748504684619,29.3527089,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1748504686020,7.86932617,172.81,172.76,7.86932617]
["bitfinex","SOLUSD",1748504687435,20.25462962,172.8,172.76,7.86932617]
["bitfinex","SOLUSD",1748504690273,57.05914097,172.8,172.74,18.64964886]
["bitfinex","SOLUSD",1748504690583,7.86932617,172.78,172.73,18.64964886]
["bitfinex","SOLUSD",1748504690948,35.3,172.79,172.73,7.86932617]
["bitfinex","SOLUSD",1748504691273,43.16932617,172.79,172.74,26.80329817]
["bitfinex","SOLUSD",1748504691645,20.25697418,172.78,172.74,26.80329817]
["bitfinex","SOLUSD",1748504692573,20.25697418,172.78,172.74,0.28432314]
["bitfinex","SOLUSD",1748504695074,5.78837693,172.76,172.74,0.28432314]
["bitfinex","SOLUSD",1748504699382,5.78837693,172.76,172.72,26.51897503]
["bitfinex","SOLUSD",1748504699568,20.25931927,172.76,172.73,0.28432314]
["bitfinex","SOLUSD",1748504700565,20.25931927,172.76,172.72,26.51897503]
["bitfinex","SOLUSD",1748504701354,28.12864544,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1748504701865,20.25931927,172.76,172.72,7.86932617]
["bitfinex","SOLUSD",1748504704006,20.25931927,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504705870,5.78837693,172.76,172.74,7.86932617]
["bitfinex","SOLUSD",1748504707975,5.78837693,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504708175,5.78837693,172.76,172.74,18.933972]
["bitfinex","SOLUSD",1748504710581,20.25931927,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504716307,20.25931927,172.76,172.69,18.933972]
["bitfinex","SOLUSD",1748504716503,20.25931927,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504718909,20.25931927,172.76,172.69,0.28432314]
["bitfinex","SOLUSD",1748504718910,20.25931927,172.76,172.69,18.933972]
["bitfinex","SOLUSD",1748504719207,29.35931927,172.76,172.73,18.64964886]
["bitfinex","SOLUSD",1748504725711,14.88837693,172.76,172.73,7.86932617]
["bitfinex","SOLUSD",1748504725920,14.88837693,172.76,172.75,18.64964886]
["bitfinex","SOLUSD",1748504726990,14.88837693,172.76,172.74,18.933972]
["bitfinex","SOLUSD",1748504728807,14.88837693,172.76,172.74,26.80329817]
["bitfinex","SOLUSD",1748504730813,14.88837693,172.76,172.74,18.933972]
["bitfinex","SOLUSD",1748504734198,14.88837693,172.76,172.74,8.15364931]
["bitfinex","SOLUSD",1748504734723,14.88837693,172.76,172.74,0.28432314]
["bitfinex","SOLUSD",1748504734935,5.78837693,172.76,172.74,18.933972]
["bitfinex","SOLUSD",1748504736026,5.78837693,172.76,172.74,18.79181043]
["bitfinex","SOLUSD",1748504736230,20.25849205,172.77,172.74,18.79181043]
["bitfinex","SOLUSD",1748504737322,20.25849205,172.77,172.7,0.28432314]
["bitfinex","SOLUSD",1748504737630,20.25849205,172.77,172.72,18.64964886]
["bitfinex","SOLUSD",1748504737631,7.86932617,172.75,172.72,18.64964886]
["bitfinex","SOLUSD",1748504737835,7.86932617,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1748504738132,7.86932617,172.7,172.65,7.86932617]
["bitfinex","SOLUSD",1748504738325,7.86932617,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748504738504,7.86932617,172.7,172.66,18.79181043]
["bitfinex","SOLUSD",1748504738933,9.1,172.72,172.66,8.01148774]
["bitfinex","SOLUSD",1748504738934,7.86932617,172.71,172.66,8.01148774]
["bitfinex","SOLUSD",1748504739106,9.1,172.72,172.68,8.01148774]
["bitfinex","SOLUSD",1748504739312,9.1,172.72,172.68,7.86932617]
["bitfinex","SOLUSD",1748504740036,5.79005268,172.71,172.68,7.86932617]
["bitfinex","SOLUSD",1748504743114,5.79005268,172.71,172.68,18.79181043]
["bitfinex","SOLUSD",1748504743738,5.79005268,172.71,172.68,8.01148774]
["bitfinex","SOLUSD",1748504744717,13.65937885,172.71,172.68,18.79181043]
["bitfinex","SOLUSD",1748504744941,13.65937885,172.71,172.68,18.64964886]
["bitfinex","SOLUSD",1748504748247,7.86932617,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504749714,5.79072326,172.69,172.66,8.01148774]
["bitfinex","SOLUSD",1748504751941,20.26635783,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504755829,20.26635783,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748504756029,20.26635783,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504758553,20.26635783,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748504758858,20.26635783,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504759554,22.34529605,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504760258,14.47596988,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504760428,28.135684,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504761627,20.26635783,172.7,172.66,8.01148774]
["bitfinex","SOLUSD",1748504763266,5.79038795,172.7,172.69,26.6611366]
["bitfinex","SOLUSD",1748504763464,5.79014789,172.71,172.7,18.933972]
["bitfinex","SOLUSD",1748504763645,5.79014789,172.71,172.7,26.80329817]
["bitfinex","SOLUSD",1748504763957,14.88982955,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748504764147,14.88982955,172.72,172.71,26.80329817]
["bitfinex","SOLUSD",1748504764347,9.1,172.72,172.71,26.80329817]
["bitfinex","SOLUSD",1748504767255,14.47137794,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748504767256,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748504767566,5.78837693,172.76,172.75,26.6611366]
["bitfinex","SOLUSD",1748504773673,14.86809668,172.77,172.76,18.79181043]
["bitfinex","SOLUSD",1748504773868,14.86809668,172.77,172.76,26.6611366]
["bitfinex","SOLUSD",1748504775358,9.08,172.77,172.76,26.80329817]
["bitfinex","SOLUSD",1748504775562,5.78670215,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748504775869,5.78670215,172.81,172.8,26.6611366]
["bitfinex","SOLUSD",1748504776284,5.78670215,172.81,172.8,18.64964886]
["bitfinex","SOLUSD",1748504776454,5.78670215,172.81,172.79,18.64964886]
["bitfinex","SOLUSD",1748504776775,5.78670215,172.81,172.78,7.86932617]
["bitfinex","SOLUSD",1748504777076,5.78670215,172.81,172.79,18.64964886]
["bitfinex","SOLUSD",1748504778889,28.12278371,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748504780070,32.53236777,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748504781479,20.25345754,172.81,172.78,18.64964886]
["bitfinex","SOLUSD",1748504784580,20.25580183,172.79,172.72,18.933972]
["bitfinex","SOLUSD",1748504784772,32.53471206,172.79,172.75,18.79181043]
["bitfinex","SOLUSD",1748504785480,20.25580183,172.79,172.75,12.4210718]
["bitfinex","SOLUSD",1748504786359,20.25580183,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748504786360,12.27891023,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748504786558,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748504786764,5.78837693,172.76,172.72,30.92855909]
["bitfinex","SOLUSD",1748504786981,20.25931927,172.76,172.72,30.92855909]
["bitfinex","SOLUSD",1748504787165,20.25931927,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748504787376,29.33931927,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748504791404,14.86837693,172.76,172.74,18.64964886]
["bitfinex","SOLUSD",1748504791581,14.86837693,172.76,172.75,12.56323337]
["bitfinex","SOLUSD",1748504791773,14.86837693,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748504792595,29.33931927,172.76,172.73,18.79181043]
["bitfinex","SOLUSD",1748504799011,41.6182295,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748504799175,12.27891023,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748504800909,5.78904712,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748504803075,20.26166492,172.74,172.7,30.92855909]
["bitfinex","SOLUSD",1748504803279,32.54057515,172.74,172.7,18.64964886]
["bitfinex","SOLUSD",1748504807890,28.12576786,172.74,172.69,7.86410294]
["bitfinex","SOLUSD",1748504808096,28.12576786,172.74,172.7,18.79181043]
["bitfinex","SOLUSD",1748504808992,7.86410294,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748504809600,28.12576786,172.74,172.7,18.79181043]
["bitfinex","SOLUSD",1748504812412,7.86410294,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748504812721,7.86410294,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748504813595,5.78971746,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748504818025,28.12811405,172.72,172.68,0.42648471]
["bitfinex","SOLUSD",1748504818226,28.12811405,172.72,172.68,0.28432314]
["bitfinex","SOLUSD",1748504818449,7.86410294,172.69,172.65,18.79181043]
["bitfinex","SOLUSD",1748504819730,5.7910586,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748504819922,5.7910586,172.68,172.65,18.79181043]
["bitfinex","SOLUSD",1748504820324,5.7910586,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748504823544,5.79072326,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748504823740,5.79072326,172.69,172.66,0.28432314]
["bitfinex","SOLUSD",1748504823948,13.6548262,172.69,172.66,0.28432314]
["bitfinex","SOLUSD",1748504831061,7.86410294,172.68,172.64,0.28432314]
["bitfinex","SOLUSD",1748504831260,7.86410294,172.67,172.64,0.28432314]
["bitfinex","SOLUSD",1748504832940,20.27105293,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748504833145,20.27105293,172.66,172.62,18.79181043]
["bitfinex","SOLUSD",1748504834655,28.13515587,172.66,172.62,18.79181043]
["bitfinex","SOLUSD",1748504835169,7.86410294,172.65,172.59,19.07613357]
["bitfinex","SOLUSD",1748504835352,7.86410294,172.65,172.61,18.933972]
["bitfinex","SOLUSD",1748504835868,20.27105293,172.66,172.61,18.933972]
["bitfinex","SOLUSD",1748504835869,28.13515587,172.66,172.61,18.933972]
["bitfinex","SOLUSD",1748504836105,28.13515587,172.66,172.61,26.79807494]
["bitfinex","SOLUSD",1748504836567,28.13515587,172.66,172.61,18.933972]
["bitfinex","SOLUSD",1748504837069,7.86410294,172.66,172.61,18.933972]
["bitfinex","SOLUSD",1748504839073,20.27222704,172.65,172.61,18.933972]
["bitfinex","SOLUSD",1748504839273,28.13632998,172.65,172.61,18.933972]
["bitfinex","SOLUSD",1748504840271,20.27222704,172.65,172.61,8.14842608]
["bitfinex","SOLUSD",1748504840447,5.79206487,172.65,172.61,8.14842608]
["bitfinex","SOLUSD",1748504841582,13.65583235,172.66,172.61,8.14842608]
["bitfinex","SOLUSD",1748504842659,5.79172941,172.66,172.63,18.79181043]
["bitfinex","SOLUSD",1748504846681,5.79172941,172.66,172.59,19.07613357]
["bitfinex","SOLUSD",1748504846682,7.86410294,172.65,172.59,19.07613357]
["bitfinex","SOLUSD",1748504846856,7.86410294,172.65,172.61,19.07613357]
["bitfinex","SOLUSD",1748504847058,20.27105293,172.66,172.61,26.94023651]
["bitfinex","SOLUSD",1748504847257,20.27105293,172.66,172.63,18.79181043]
["bitfinex","SOLUSD",1748504849379,5.79172941,172.66,172.63,18.79181043]
["bitfinex","SOLUSD",1748504852581,5.79172941,172.66,172.59,19.07613357]
["bitfinex","SOLUSD",1748504852757,5.79172941,172.66,172.63,18.79181043]
["bitfinex","SOLUSD",1748504853174,13.65583235,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748504854571,28.13515587,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748504857001,7.86410294,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748504857304,7.86410294,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748504857590,7.86410294,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748504858401,5.7934071,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748504860411,20.27475469,172.63,172.59,0.28432314]
["bitfinex","SOLUSD",1748504860587,20.27475469,172.63,172.59,8.14842608]
["bitfinex","SOLUSD",1748504861396,5.7927359,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748504862309,5.79247442,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748504862515,5.79247442,172.64,172.63,26.79807494]
["bitfinex","SOLUSD",1748504862990,5.79247442,172.64,172.63,18.933972]
["bitfinex","SOLUSD",1748504863306,5.79247442,172.64,172.63,18.79181043]
["bitfinex","SOLUSD",1748504863921,5.79206487,172.65,172.64,18.79181043]
["bitfinex","SOLUSD",1748504867838,5.79206487,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748504868124,13.65616781,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748504868294,5.79206487,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748504869504,20.27146646,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504870119,28.1355694,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504870302,20.27146646,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504871594,5.79172941,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748504871796,5.79172941,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504878826,5.79172941,172.66,172.59,19.07613357]
["bitfinex","SOLUSD",1748504879021,5.79172941,172.66,172.63,18.933972]
["bitfinex","SOLUSD",1748504882011,5.79172941,172.66,172.63,26.79807494]
["bitfinex","SOLUSD",1748504884030,5.79172941,172.66,172.65,26.65591337]
["bitfinex","SOLUSD",1748504884728,5.79172941,172.66,172.65,18.79181043]
["bitfinex","SOLUSD",1748504886143,5.79172941,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748504886317,5.79172941,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504887740,5.79172941,172.66,172.63,19.07613357]
["bitfinex","SOLUSD",1748504888733,5.79172941,172.66,172.63,18.933972]
["bitfinex","SOLUSD",1748504889334,5.79172941,172.66,172.63,0.14216157]
["bitfinex","SOLUSD",1748504889335,13.65583235,172.66,172.63,0.14216157]
["bitfinex","SOLUSD",1748504890038,28.13515587,172.66,172.62,18.79181043]
["bitfinex","SOLUSD",1748504890237,20.27105293,172.66,172.62,18.79181043]
["bitfinex","SOLUSD",1748504892646,20.27105293,172.66,172.62,8.00626451]
["bitfinex","SOLUSD",1748504892937,20.27105293,172.66,172.64,18.79181043]
["bitfinex","SOLUSD",1748504893323,20.27105293,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748504901350,26.0,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748504901526,7.86410294,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748504901734,16.92410294,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1748504902041,7.86410294,172.59,172.55,19.07613357]
["bitfinex","SOLUSD",1748504902847,7.86410294,172.59,172.55,18.79181043]
["bitfinex","SOLUSD",1748504903231,5.79441418,172.58,172.55,18.79181043]
["bitfinex","SOLUSD",1748504903432,5.79441418,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748504907439,7.86410294,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748504907641,28.14455258,172.58,172.54,18.933972]
["bitfinex","SOLUSD",1748504907846,28.14455258,172.58,172.54,0.28432314]
["bitfinex","SOLUSD",1748504908041,28.14455258,172.58,172.54,18.933972]
["bitfinex","SOLUSD",1748504908934,7.86410294,172.57,172.54,18.933972]
["bitfinex","SOLUSD",1748504909165,7.86410294,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748504909346,7.86410294,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748504911049,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748504911341,5.79508576,172.56,172.53,0.28432314]
["bitfinex","SOLUSD",1748504912361,20.28280017,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748504912539,28.14690311,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748504913047,28.14690311,172.56,172.52,18.79181043]
["bitfinex","SOLUSD",1748504916241,28.14690311,172.56,172.49,19.07613357]
["bitfinex","SOLUSD",1748504916446,28.14690311,172.56,172.52,18.79181043]
["bitfinex","SOLUSD",1748504918057,28.14690311,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748504918563,16.92410294,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748504920072,5.7957575,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748504920251,5.7957575,172.54,172.52,18.79181043]
["bitfinex","SOLUSD",1748504928370,5.7957575,172.54,172.52,17.79181043]
["bitfinex","SOLUSD",1748504930976,4.7527735,172.54,172.52,17.79181043]
["bitfinex","SOLUSD",1748504936580,4.7527735,172.54,172.53,18.79181043]
["bitfinex","SOLUSD",1748504940567,14.85549681,172.55,172.53,8.14842608]
["bitfinex","SOLUSD",1748504940794,14.85549681,172.55,172.54,26.65591337]
["bitfinex","SOLUSD",1748504940972,9.06,172.55,172.54,26.79807494]
["bitfinex","SOLUSD",1748504943262,9.06,172.55,172.54,26.94023651]
["bitfinex","SOLUSD",1748504944774,5.79441418,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748504945088,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748504946571,5.79441418,172.58,172.57,26.65591337]
["bitfinex","SOLUSD",1748504946783,5.79441418,172.58,172.57,18.79181043]
["bitfinex","SOLUSD",1748504947295,5.79441418,172.58,172.54,26.79807494]
["bitfinex","SOLUSD",1748504947473,5.79441418,172.58,172.54,0.28432314]
["bitfinex","SOLUSD",1748504947674,28.14455258,172.58,172.54,0.28432314]
["bitfinex","SOLUSD",1748504948078,20.28044964,172.58,172.54,8.14842608]
["bitfinex","SOLUSD",1748504951082,20.28044964,172.58,172.54,0.28432314]
["bitfinex","SOLUSD",1748504951281,20.28044964,172.58,172.54,8.14842608]
["bitfinex","SOLUSD",1748504951710,20.28044964,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748504951884,5.79441418,172.58,172.56,18.64964886]
["bitfinex","SOLUSD",1748504952200,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748504952586,28.14455258,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748504952993,28.14455258,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748504957901,5.79508576,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748504962905,20.28280017,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748504963103,20.28280017,172.56,172.54,18.79181043]
["bitfinex","SOLUSD",1748504972025,20.28280017,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748504972224,20.28280017,172.56,172.53,18.933972]
["bitfinex","SOLUSD",1748504973203,20.28280017,172.56,172.53,8.14842608]
["bitfinex","SOLUSD",1748504977429,20.28280017,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748504979726,20.28280017,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748504983837,20.28280017,172.56,172.54,8.00626451]
["bitfinex","SOLUSD",1748504985447,5.79508576,172.56,172.55,8.00626451]
["bitfinex","SOLUSD",1748504985827,5.79508576,172.56,172.55,18.79181043]
["bitfinex","SOLUSD",1748504987145,5.79508576,172.56,172.55,26.65591337]
["bitfinex","SOLUSD",1748504988225,5.79508576,172.56,172.55,18.79181043]
["bitfinex","SOLUSD",1748504989150,5.79508576,172.56,172.55,8.00626451]
["bitfinex","SOLUSD",1748504992343,5.79508576,172.56,172.55,8.14842608]
["bitfinex","SOLUSD",1748504996253,5.79441418,172.58,172.56,18.79181043]
["bitfinex","SOLUSD",1748504996449,5.79441418,172.58,172.56,26.65591337]
["bitfinex","SOLUSD",1748504996620,5.79441418,172.58,172.57,8.00626451]
["bitfinex","SOLUSD",1748504998146,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748505012474,13.65851712,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748505026856,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748505027361,13.65851712,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748505036672,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748505037375,161.78579483,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748505037376,153.09414354,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748505037574,153.09414354,172.59,172.58,26.65591337]
["bitfinex","SOLUSD",1748505037885,5.79384089,172.6,172.59,18.79181043]
["bitfinex","SOLUSD",1748505038090,5.79384089,172.6,172.59,26.65591337]
["bitfinex","SOLUSD",1748505038662,5.7934071,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748505040775,5.7934071,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748505040994,5.7934071,172.61,172.59,18.79181043]
["bitfinex","SOLUSD",1748505042194,5.7934071,172.61,172.59,8.00626451]
["bitfinex","SOLUSD",1748505045186,5.7934071,172.61,172.6,26.79807494]
["bitfinex","SOLUSD",1748505045381,9.06,172.62,172.61,0.28432314]
["bitfinex","SOLUSD",1748505045583,9.06,172.62,172.61,26.94023651]
["bitfinex","SOLUSD",1748505045791,9.04,172.67,172.63,0.28432314]
["bitfinex","SOLUSD",1748505046011,9.04,172.67,172.65,18.79181043]
["bitfinex","SOLUSD",1748505046184,14.83139398,172.67,172.65,18.79181043]
["bitfinex","SOLUSD",1748505049001,14.83139398,172.67,172.66,26.65591337]
["bitfinex","SOLUSD",1748505049310,14.83139398,172.67,172.66,26.79807494]
["bitfinex","SOLUSD",1748505051486,9.04,172.67,172.66,26.94023651]
["bitfinex","SOLUSD",1748505051687,5.79110043,172.68,172.66,26.94023651]
["bitfinex","SOLUSD",1748505051893,5.79110043,172.68,172.67,19.07613357]
["bitfinex","SOLUSD",1748505052113,5.79110043,172.68,172.67,26.94023651]
["bitfinex","SOLUSD",1748505053826,20.26549771,172.71,172.67,26.94023651]
["bitfinex","SOLUSD",1748505053998,20.26549771,172.71,172.69,18.79181043]
["bitfinex","SOLUSD",1748505055490,28.12960065,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748505055892,28.12960065,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748505059092,28.12960065,172.71,172.69,18.79181043]
["bitfinex","SOLUSD",1748505059093,20.26549771,172.71,172.69,18.79181043]
["bitfinex","SOLUSD",1748505060827,20.26549771,172.71,172.67,0.28432314]
["bitfinex","SOLUSD",1748505061139,7.86410294,172.69,172.66,18.79181043]
["bitfinex","SOLUSD",1748505061727,20.26549771,172.71,172.66,18.79181043]
["bitfinex","SOLUSD",1748505061728,7.86410294,172.7,172.66,18.79181043]
["bitfinex","SOLUSD",1748505063218,5.79072326,172.69,172.66,18.79181043]
["bitfinex","SOLUSD",1748505063538,5.79072326,172.69,172.66,8.00626451]
["bitfinex","SOLUSD",1748505065015,46.26549771,172.71,172.66,8.00626451]
["bitfinex","SOLUSD",1748505066833,54.12960065,172.71,172.66,8.00626451]
["bitfinex","SOLUSD",1748505067343,20.26549771,172.71,172.68,18.79181043]
["bitfinex","SOLUSD",1748505068040,20.26549771,172.71,172.68,8.00626451]
["bitfinex","SOLUSD",1748505076441,5.79005268,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748505077043,5.79005268,172.71,172.7,18.79181043]
["bitfinex","SOLUSD",1748505077352,14.82980201,172.72,172.7,26.94023651]
["bitfinex","SOLUSD",1748505077654,14.82980201,172.72,172.71,26.65591337]
["bitfinex","SOLUSD",1748505078060,9.04,172.72,172.71,26.94023651]
["bitfinex","SOLUSD",1748505078217,14.46966918,172.78,172.71,26.94023651]
["bitfinex","SOLUSD",1748505078218,5.7880419,172.77,172.72,19.07613357]
["bitfinex","SOLUSD",1748505078418,5.7880419,172.77,172.75,18.79181043]
["bitfinex","SOLUSD",1748505079451,5.7880419,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748505079452,28.1222496,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748505079747,7.86410294,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748505079945,20.25814666,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748505079946,7.86410294,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748505081275,5.78904712,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748505082056,20.26166492,172.74,172.71,18.79181043]
["bitfinex","SOLUSD",1748505085768,14.4726178,172.74,172.71,12.42924248]
["bitfinex","SOLUSD",1748505086397,14.4726178,172.74,172.71,18.79181043]
["bitfinex","SOLUSD",1748505087467,20.26166492,172.74,172.71,18.79181043]
["bitfinex","SOLUSD",1748505090670,20.26166492,172.74,172.71,12.42924248]
["bitfinex","SOLUSD",1748505092198,14.4726178,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748505092401,5.78871201,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748505093785,32.54640018,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748505098589,32.54640018,172.76,172.72,18.75091243]
["bitfinex","SOLUSD",1748505098995,20.25931927,172.76,172.72,31.03799334]
["bitfinex","SOLUSD",1748505099366,20.25931927,172.76,172.72,0.10126357]
["bitfinex","SOLUSD",1748505100678,20.25931927,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748505102866,7.86189486,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748505103083,7.86189486,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748505103798,7.86189486,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748505104414,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748505105074,7.86189486,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748505105387,7.86189486,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748505105988,12.28990978,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748505106433,5.78971746,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748505109775,32.55392089,172.72,172.68,18.79181043]
["bitfinex","SOLUSD",1748505111497,12.28990978,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748505111798,12.28990978,172.69,172.64,18.79181043]
["bitfinex","SOLUSD",1748505112004,12.28990978,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748505112186,12.28990978,172.67,172.62,0.42648471]
["bitfinex","SOLUSD",1748505112585,12.28990978,172.68,172.62,0.42648471]
["bitfinex","SOLUSD",1748505112998,12.28990978,172.68,172.62,0.14216157]
["bitfinex","SOLUSD",1748505113304,12.28990978,172.68,172.62,0.28432314]
["bitfinex","SOLUSD",1748505113603,5.79139398,172.67,172.62,0.42648471]
["bitfinex","SOLUSD",1748505114796,12.28990978,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748505115010,12.28990978,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748505115303,12.28990978,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748505115488,12.28990978,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748505115696,9.02,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748505115697,18.08231015,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748505118609,12.28990978,172.63,172.6,18.79181043]
["bitfinex","SOLUSD",1748505118811,12.28990978,172.62,172.6,18.79181043]
["bitfinex","SOLUSD",1748505119610,5.79307148,172.62,172.58,0.28432314]
["bitfinex","SOLUSD",1748505120415,9.02,172.66,172.58,0.28432314]
["bitfinex","SOLUSD",1748505120603,5.7923826,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748505121500,5.7923826,172.65,172.6,0.28432314]
["bitfinex","SOLUSD",1748505131302,12.28990978,172.68,172.6,0.42648471]
["bitfinex","SOLUSD",1748505131502,9.04,172.68,172.63,0.14216157]
["bitfinex","SOLUSD",1748505132418,14.8310586,172.68,172.63,0.14216157]
["bitfinex","SOLUSD",1748505132608,27.12096838,172.68,172.63,0.14216157]
["bitfinex","SOLUSD",1748505133517,12.28990978,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748505133819,12.28990978,172.66,172.62,18.79181043]
["bitfinex","SOLUSD",1748505134399,5.79206487,172.65,172.62,18.79181043]
["bitfinex","SOLUSD",1748505137324,5.79206487,172.65,172.58,19.07613357]
["bitfinex","SOLUSD",1748505137928,12.28990978,172.63,172.58,19.07613357]
["bitfinex","SOLUSD",1748505139244,5.79307148,172.62,172.58,0.28432314]
["bitfinex","SOLUSD",1748505140407,5.7927359,172.63,172.58,0.28432314]
["bitfinex","SOLUSD",1748505144713,18.08264568,172.63,172.58,0.28432314]
["bitfinex","SOLUSD",1748505145248,18.08264568,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748505146914,5.7927359,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748505150125,18.08264568,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748505151141,5.7927359,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748505152835,5.7927359,172.63,172.58,0.28432314]
["bitfinex","SOLUSD",1748505160534,9.02,172.64,172.58,0.28432314]
["bitfinex","SOLUSD",1748505160867,9.02,172.64,172.59,18.79181043]
["bitfinex","SOLUSD",1748505161369,9.02,172.64,172.61,19.07613357]
["bitfinex","SOLUSD",1748505161370,16.8932339,172.64,172.61,19.07613357]
["bitfinex","SOLUSD",1748505161571,16.8932339,172.64,172.55,40.48835687]
["bitfinex","SOLUSD",1748505161572,26.0,172.59,172.48,17.382739]
["bitfinex","SOLUSD",1748505161867,26.0,172.59,172.42,6.01298573]
["bitfinex","SOLUSD",1748505161868,1.5311,172.51,172.42,6.01298573]
["bitfinex","SOLUSD",1748505162091,44.22,172.58,172.32,17.39887]
["bitfinex","SOLUSD",1748505162092,7.8732339,172.45,172.32,17.39887]
["bitfinex","SOLUSD",1748505162377,7.8732339,172.46,172.33,5.80282017]
["bitfinex","SOLUSD",1748505162581,8.0254,172.51,172.33,5.80282017]
["bitfinex","SOLUSD",1748505162582,42.9132339,172.5,172.35,16.2096]
["bitfinex","SOLUSD",1748505162861,9.04,172.5,172.4,18.933972]
["bitfinex","SOLUSD",1748505163229,5.79743753,172.49,172.39,33.3383524]
["bitfinex","SOLUSD",1748505163426,5.79743753,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1748505163730,13.67067143,172.49,172.41,0.14216157]
["bitfinex","SOLUSD",1748505163930,18.12200647,172.49,172.41,0.14216157]
["bitfinex","SOLUSD",1748505164130,18.12200647,172.49,172.41,0.42648471]
["bitfinex","SOLUSD",1748505166235,18.12200647,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1748505166939,5.79743753,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1748505167359,18.12200647,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1748505171544,18.12264168,172.48,172.43,0.14216157]
["bitfinex","SOLUSD",1748505175640,5.79807274,172.48,172.43,0.14216157]
["bitfinex","SOLUSD",1748505177440,12.32456894,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1748505177638,12.32456894,172.49,172.43,19.07613357]
["bitfinex","SOLUSD",1748505177639,18.12203955,172.49,172.43,19.07613357]
["bitfinex","SOLUSD",1748505177851,5.79747061,172.49,172.43,19.07613357]
["bitfinex","SOLUSD",1748505178268,18.12203955,172.49,172.43,19.07613357]
["bitfinex","SOLUSD",1748505178854,5.79747061,172.49,172.43,19.07613357]
["bitfinex","SOLUSD",1748505179863,5.79747061,172.49,172.42,19.07613357]
["bitfinex","SOLUSD",1748505180265,18.12203955,172.49,172.42,19.07613357]
["bitfinex","SOLUSD",1748505180662,5.79747061,172.49,172.42,19.07613357]
["bitfinex","SOLUSD",1748505180972,18.12203955,172.49,172.42,19.07613357]
["bitfinex","SOLUSD",1748505181772,5.79747061,172.49,172.42,19.07613357]
["bitfinex","SOLUSD",1748505182373,1.5311,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1748505182548,12.28984338,172.55,172.5,18.79181043]
["bitfinex","SOLUSD",1748505182753,12.28984338,172.55,172.51,0.28432314]
["bitfinex","SOLUSD",1748505183163,12.28984338,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748505183472,24.61441232,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748505184043,24.61441232,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748505184044,12.32456894,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748505184264,12.32456894,172.51,172.46,18.933972]
["bitfinex","SOLUSD",1748505184440,12.32456894,172.49,172.46,18.933972]
["bitfinex","SOLUSD",1748505184646,12.32456894,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748505184846,12.32456894,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748505185046,12.32456894,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748505185459,12.32456894,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748505185656,12.32456894,172.47,172.43,0.42648471]
["bitfinex","SOLUSD",1748505185972,5.79844601,172.46,172.43,0.42648471]
["bitfinex","SOLUSD",1748505186284,5.79844601,172.46,172.43,0.28432314]
["bitfinex","SOLUSD",1748505186449,5.79844601,172.46,172.43,0.42648471]
["bitfinex","SOLUSD",1748505186971,12.32456894,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748505187149,12.32456894,172.45,172.4,18.79181043]
["bitfinex","SOLUSD",1748505187465,12.32456894,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748505187657,12.32456894,172.45,172.4,18.79181043]
["bitfinex","SOLUSD",1748505187974,12.32456894,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748505188151,12.32456894,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748505189075,18.12394649,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748505189453,5.79937755,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748505190770,5.79937755,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748505193687,18.12394649,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748505193979,12.32456894,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748505194183,12.32456894,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1748505194477,5.79937755,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1748505194478,12.32456894,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748505194666,12.32456894,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748505195379,12.32456894,172.42,172.37,0.28432314]
["bitfinex","SOLUSD",1748505195563,5.8001276,172.41,172.37,0.28432314]
["bitfinex","SOLUSD",1748505195885,5.8001276,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748505196082,18.12469654,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748505196677,18.12469654,172.41,172.36,0.21324235]
["bitfinex","SOLUSD",1748505196678,12.32456894,172.4,172.36,0.21324235]
["bitfinex","SOLUSD",1748505197182,12.32456894,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505197883,5.80113702,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505198185,18.12570596,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505199060,12.32456894,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505200179,18.12604251,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505205585,5.80147357,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505209077,5.80147357,172.37,172.36,19.00505278]
["bitfinex","SOLUSD",1748505209967,5.80147357,172.37,172.36,0.35540392]
["bitfinex","SOLUSD",1748505210173,18.12604251,172.37,172.36,0.35540392]
["bitfinex","SOLUSD",1748505211372,12.32456894,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748505213388,18.12570596,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505213697,5.80113702,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505214085,18.12570596,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505215098,12.32456894,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505215871,12.32456894,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505216074,5.80147357,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505218596,18.12536945,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505219693,5.80080051,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505219885,18.12536945,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505222001,5.80080051,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505230406,18.12536945,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505235900,13.69784627,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505238492,31.80147357,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505240395,39.69851933,172.37,172.36,0.21324235]
["bitfinex","SOLUSD",1748505240807,31.80147357,172.37,172.36,19.00505278]
["bitfinex","SOLUSD",1748505241096,5.80147357,172.37,172.36,0.35540392]
["bitfinex","SOLUSD",1748505245132,13.69818278,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748505246229,9.3,172.4,172.36,0.21324235]
["bitfinex","SOLUSD",1748505246230,5.80080051,172.39,172.36,0.21324235]
["bitfinex","SOLUSD",1748505246422,7.89704576,172.38,172.36,0.21324235]
["bitfinex","SOLUSD",1748505247210,42.050719,172.41,172.4,296.67112667]
["bitfinex","SOLUSD",1748505247415,51.350719,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505247622,59.24776476,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505247821,51.350719,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505248106,59.24776476,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505248932,65.04789236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505254139,63.49749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505260113,55.6004466,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505260319,29.6004466,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505260546,37.49749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505266315,54.19749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505266521,99.03749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505267927,63.41749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505268125,99.03749236,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505279337,99.03867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505283373,91.1404466,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505283568,99.03867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505284646,91.1404466,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505284974,99.03867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505292681,91.1404466,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505292974,99.03867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505311186,98.85867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505311489,28.19867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505311679,72.83867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505316367,98.83867265,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505317692,104.43157685,172.41,172.4,296.81328824]
["bitfinex","SOLUSD",1748505317896,146.09210885,172.41,172.4,214.27367191]
["bitfinex","SOLUSD",1748505318097,83.61934893,172.41,172.4,202.84569723]
["bitfinex","SOLUSD",1748505318267,122.96831761,172.41,172.4,202.9878588]
["bitfinex","SOLUSD",1748505319699,132.96831761,172.41,172.4,202.9878588]
["bitfinex","SOLUSD",1748505320197,152.96831761,172.41,172.4,202.9878588]
["bitfinex","SOLUSD",1748505320401,162.96831761,172.41,172.4,202.9878588]
["bitfinex","SOLUSD",1748505320603,152.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505320899,162.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505321274,152.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505321470,162.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505321889,152.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505322583,162.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505322784,152.96831761,172.41,172.4,144.60886354]
["bitfinex","SOLUSD",1748505323482,152.96831761,172.41,172.4,86.22986828]
["bitfinex","SOLUSD",1748505326580,152.96831761,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505329401,121.37541341,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505330678,152.96831761,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505334484,122.96831761,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505337404,143.58831761,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505344413,111.99541341,172.41,172.4,27.85087302]
["bitfinex","SOLUSD",1748505349030,26.0,172.38,172.33,1.5466]
["bitfinex","SOLUSD",1748505349203,26.0,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505349403,70.44,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505349607,78.33822605,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505350718,84.14037284,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505355843,76.24214679,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505356041,84.14037284,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505371143,76.24214679,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505371350,84.14037284,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748505376041,98.64573982,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748505376234,7.89822605,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748505376831,7.89822605,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748505377452,5.8034937,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748505378061,13.70171975,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748505378559,5.8034937,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748505378851,13.70171975,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748505379535,7.89822605,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748505379738,7.89822605,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748505379944,7.89822605,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748505380159,9.1,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505381641,14.90450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505382758,22.80273034,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505383543,14.90450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505386859,14.90450429,172.28,172.25,0.14216157]
["bitfinex","SOLUSD",1748505405366,29.41576502,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748505405670,29.41576502,172.28,172.24,8.04038762]
["bitfinex","SOLUSD",1748505405869,29.41576502,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748505409273,37.31399107,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748505410778,7.89822605,172.25,172.23,0.14216157]
["bitfinex","SOLUSD",1748505410971,29.41576502,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748505410972,7.89822605,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748505411290,69.23822605,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748505411490,69.23822605,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748505411797,7.89822605,172.22,172.2,0.14216157]
["bitfinex","SOLUSD",1748505412001,14.90686371,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505413074,29.42402299,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505413898,29.42402299,172.21,172.19,0.14216157]
["bitfinex","SOLUSD",1748505414276,29.42402299,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505415004,29.42402299,172.21,172.16,8.04038762]
["bitfinex","SOLUSD",1748505423487,29.42402299,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505425806,37.32224904,172.21,172.16,8.04038762]
["bitfinex","SOLUSD",1748505427703,29.42402299,172.21,172.16,8.04038762]
["bitfinex","SOLUSD",1748505427878,29.42402299,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505427879,37.32224904,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748505430708,7.89822605,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748505431213,7.89822605,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748505431393,7.89822605,172.17,172.16,0.14216157]
["bitfinex","SOLUSD",1748505431817,28.22697089,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1748505432115,20.32874484,172.17,172.14,0.14216157]
["bitfinex","SOLUSD",1748505432900,20.32874484,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748505437716,20.32874484,172.17,172.13,8.04038762]
["bitfinex","SOLUSD",1748505441403,28.22697089,172.17,172.11,18.79181043]
["bitfinex","SOLUSD",1748505441809,20.32874484,172.17,172.14,0.14216157]
["bitfinex","SOLUSD",1748505444916,29.48874484,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1748505445116,29.48874484,172.17,172.12,8.04038762]
["bitfinex","SOLUSD",1748505445117,37.38697089,172.17,172.12,8.04038762]
["bitfinex","SOLUSD",1748505446495,29.48874484,172.17,172.12,8.04038762]
["bitfinex","SOLUSD",1748505446829,37.38697089,172.17,172.12,8.04038762]
["bitfinex","SOLUSD",1748505449227,37.38697089,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1748505451312,37.38697089,172.17,172.11,0.14216157]
["bitfinex","SOLUSD",1748505451509,37.38697089,172.17,172.11,8.04038762]
["bitfinex","SOLUSD",1748505454726,7.89822605,172.16,172.11,0.14216157]
["bitfinex","SOLUSD",1748505454913,37.38697089,172.17,172.12,7.89822605]
["bitfinex","SOLUSD",1748505455223,37.38697089,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748505462782,20.33110658,172.15,172.11,8.04038762]
["bitfinex","SOLUSD",1748505463291,28.22933263,172.15,172.13,0.14216157]
["bitfinex","SOLUSD",1748505463770,28.22933263,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748505464581,5.80888759,172.15,172.14,8.04038762]
["bitfinex","SOLUSD",1748505464748,9.16,172.2,172.15,0.14216157]
["bitfinex","SOLUSD",1748505464945,34.8391592,172.22,172.16,8.25]
["bitfinex","SOLUSD",1748505464946,20.32284286,172.22,172.16,8.25]
["bitfinex","SOLUSD",1748505465149,20.32284286,172.22,172.21,8.04038762]
["bitfinex","SOLUSD",1748505465489,9.16,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748505465643,9.16,172.25,172.24,8.04038762]
["bitfinex","SOLUSD",1748505466645,14.96551523,172.25,172.24,8.04038762]
["bitfinex","SOLUSD",1748505468160,14.96551523,172.25,172.24,12.49288609]
["bitfinex","SOLUSD",1748505468856,14.96551523,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748505469065,14.96551523,172.25,172.24,12.49288609]
["bitfinex","SOLUSD",1748505470938,14.96551523,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748505475139,14.96551523,172.25,172.24,12.49288609]
["bitfinex","SOLUSD",1748505475646,6.70177375,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748505475958,6.70177375,172.29,172.24,14.01408609]
["bitfinex","SOLUSD",1748505475959,14.90422149,172.29,172.28,12.49288609]
["bitfinex","SOLUSD",1748505476163,5.80422149,172.29,172.28,12.49288609]
["bitfinex","SOLUSD",1748505476366,14.90422149,172.29,172.28,12.49288609]
["bitfinex","SOLUSD",1748505482434,14.90422149,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748505501662,14.90422149,172.29,172.28,8.04514619]
["bitfinex","SOLUSD",1748505510468,9.12,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748505514761,14.92383052,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748505523289,22.82681514,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748505523601,7.90298462,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505523806,7.90298462,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748505524415,7.90298462,172.28,172.22,0.14216157]
["bitfinex","SOLUSD",1748505524603,7.90298462,172.28,172.22,8.04514619]
["bitfinex","SOLUSD",1748505524798,7.90298462,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748505525113,35.34,172.29,172.21,0.14216157]
["bitfinex","SOLUSD",1748505525114,17.02298462,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1748505525328,5.80618939,172.23,172.21,0.14216157]
["bitfinex","SOLUSD",1748505527120,5.80618939,172.23,172.2,8.04514619]
["bitfinex","SOLUSD",1748505527327,5.80618939,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748505540234,5.80618939,172.23,172.21,0.14216157]
["bitfinex","SOLUSD",1748505541739,14.92602738,172.24,172.22,8.04514619]
["bitfinex","SOLUSD",1748505541944,14.92602738,172.24,172.23,8.04514619]
["bitfinex","SOLUSD",1748505543334,9.12,172.24,172.23,8.04514619]
["bitfinex","SOLUSD",1748505549508,92.68,172.32,172.24,25.18751043]
["bitfinex","SOLUSD",1748505549734,89.38315691,172.32,172.31,8.04514619]
["bitfinex","SOLUSD",1748505549930,89.38315691,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748505550116,97.28614153,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748505550316,97.28614153,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1748505550317,111.79403382,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1748505550532,7.90298462,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748505550731,17.00298462,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748505551823,5.80484123,172.27,172.24,0.14216157]
["bitfinex","SOLUSD",1748505552430,5.80484123,172.27,172.24,8.04514619]
["bitfinex","SOLUSD",1748505555827,5.80484123,172.27,172.25,0.14216157]
["bitfinex","SOLUSD",1748505560547,5.80484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505561860,5.80484123,172.27,172.26,8.04514619]
["bitfinex","SOLUSD",1748505564073,13.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505569531,161.00782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505569731,161.14998742,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505570049,13.99214899,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505571341,64.88669785,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505577379,31.9470028,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505577533,75.04782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505577736,75.33214899,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505581948,75.20998742,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505582150,67.3070028,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505582346,75.20998742,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505582549,39.84998742,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505582762,75.20998742,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505582970,39.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505583146,75.06782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505583350,84.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505584469,58.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505584674,13.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505584969,58.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505587353,13.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505587547,22.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505587876,58.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505589284,84.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505589655,76.26484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505589860,84.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505590374,76.26484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505590579,84.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505592473,76.26484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505592674,84.16782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505593882,76.26484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505594083,40.90484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505594285,48.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505594498,22.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505595288,14.90484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505595975,22.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505596885,58.14782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505597483,13.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505597687,22.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505597859,13.70782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505598064,22.80782585,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505600287,5.80484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505600485,14.51031041,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748505600486,5.80455575,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505600795,9.1,172.29,172.27,8.04514619]
["bitfinex","SOLUSD",1748505600796,14.90419479,172.29,172.27,8.04514619]
["bitfinex","SOLUSD",1748505600970,14.90416739,172.29,172.28,8.04514619]
["bitfinex","SOLUSD",1748505602060,14.90416739,172.29,172.28,12.48845537]
["bitfinex","SOLUSD",1748505605811,14.90416739,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748505605989,14.90416739,172.29,172.28,12.48845537]
["bitfinex","SOLUSD",1748505606181,83.58,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748505606182,5.80315691,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748505606506,12.3462938,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748505606806,12.3462938,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748505608207,5.80450429,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748505608887,5.80450429,172.28,172.26,0.14216157]
["bitfinex","SOLUSD",1748505610887,18.15079809,172.28,172.26,0.14216157]
["bitfinex","SOLUSD",1748505612219,5.80450429,172.28,172.26,0.14216157]
["bitfinex","SOLUSD",1748505621291,14.90484123,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505624295,22.81036153,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748505624497,22.81036153,172.27,172.22,0.21324235]
["bitfinex","SOLUSD",1748505624712,7.9055203,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505626525,13.71170969,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505627926,18.16838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505630036,5.80618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505630211,18.16838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505632404,18.09178325,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505632836,12.36219226,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505633915,18.16838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505637332,53.94838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505641132,41.58618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505641343,53.94838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505646530,63.32838165,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505647963,58.87735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505650952,23.09735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505651141,58.77735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505656339,50.86618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505656650,58.77735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505661862,50.86618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505662062,58.77735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505664938,50.86618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505665138,15.18618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505667860,15.08618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505668879,9.28,172.25,172.22,8.26656706]
["bitfinex","SOLUSD",1748505669057,9.28,172.25,172.24,14.37942471]
["bitfinex","SOLUSD",1748505670854,9.28,172.25,172.24,6.46826157]
["bitfinex","SOLUSD",1748505671749,9.28,172.25,172.24,14.37942471]
["bitfinex","SOLUSD",1748505672444,15.08551523,172.25,172.24,14.37942471]
["bitfinex","SOLUSD",1748505672654,5.80551523,172.25,172.24,14.37942471]
["bitfinex","SOLUSD",1748505673557,5.80551523,172.25,172.24,6.46826157]
["bitfinex","SOLUSD",1748505673757,5.80551523,172.25,172.24,14.37942471]
["bitfinex","SOLUSD",1748505675475,15.08526724,172.26,172.24,14.37942471]
["bitfinex","SOLUSD",1748505678972,15.08526724,172.26,172.22,0.21324235]
["bitfinex","SOLUSD",1748505678973,7.91116314,172.25,172.22,0.21324235]
["bitfinex","SOLUSD",1748505679359,22.99643038,172.26,172.22,0.21324235]
["bitfinex","SOLUSD",1748505679968,7.91116314,172.25,172.22,0.21324235]
["bitfinex","SOLUSD",1748505680155,7.91116314,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505680356,43.49116314,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505680869,49.29735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505684775,196.59735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505688315,188.68618939,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505688804,196.59735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505690903,49.29735253,172.23,172.22,0.21324235]
["bitfinex","SOLUSD",1748505691900,49.4395141,172.23,172.16,0.14216157]
["bitfinex","SOLUSD",1748505692102,49.4395141,172.23,172.13,0.14216157]
["bitfinex","SOLUSD",1748505692103,7.91116314,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748505692417,9.22,172.16,172.13,8.05332471]
["bitfinex","SOLUSD",1748505693982,5.80888759,172.15,172.13,0.14216157]
["bitfinex","SOLUSD",1748505694478,5.80888759,172.15,172.13,8.05332471]
["bitfinex","SOLUSD",1748505699688,5.80888759,172.15,172.13,0.14216157]
["bitfinex","SOLUSD",1748505699892,5.80888759,172.15,172.13,8.05332471]
["bitfinex","SOLUSD",1748505702706,5.80888759,172.15,172.14,8.05332471]
["bitfinex","SOLUSD",1748505703319,5.80888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505711812,5.80888759,172.15,172.14,8.05332471]
["bitfinex","SOLUSD",1748505712025,5.80888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505713497,13.72005073,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505717702,5.80888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505718022,13.72005073,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505720322,5.80888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505721430,13.72005073,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505724531,41.42888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505725208,50.66888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505727631,15.02888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505732534,22.94005073,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505734333,15.02888759,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748505735340,26.0,172.12,172.07,0.21324235]
["bitfinex","SOLUSD",1748505735630,0.14216157,172.14,172.07,0.21324235]
["bitfinex","SOLUSD",1748505735631,7.91116314,172.08,172.07,0.21324235]
["bitfinex","SOLUSD",1748505735839,17.13116314,172.08,172.07,0.21324235]
["bitfinex","SOLUSD",1748505736831,22.94241372,172.08,172.07,0.21324235]
["bitfinex","SOLUSD",1748505737437,147.3,172.07,172.01,0.14216157]
["bitfinex","SOLUSD",1748505737736,7.91116314,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1748505737923,12.38727062,172.05,172.0,12.52943219]
["bitfinex","SOLUSD",1748505738944,18.19987234,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748505740141,5.81260172,172.04,172.0,12.52943219]
["bitfinex","SOLUSD",1748505744043,18.19987234,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748505744254,5.81260172,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748505744430,5.81260172,172.04,172.0,12.52943219]
["bitfinex","SOLUSD",1748505745451,147.3,172.06,172.04,0.14216157]
["bitfinex","SOLUSD",1748505745652,9.22,172.07,172.05,12.52943219]
["bitfinex","SOLUSD",1748505745864,9.22,172.08,172.07,0.14216157]
["bitfinex","SOLUSD",1748505746557,9.22,172.08,172.06,0.14216157]
["bitfinex","SOLUSD",1748505748027,15.0312908,172.08,172.06,0.14216157]
["bitfinex","SOLUSD",1748505750958,12.38727062,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1748505751245,12.38727062,172.05,172.02,0.14216157]
["bitfinex","SOLUSD",1748505751427,12.38727062,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1748505751828,35.7,172.05,172.0,0.14216157]
["bitfinex","SOLUSD",1748505751829,12.38727062,172.03,172.0,0.14216157]
["bitfinex","SOLUSD",1748505752030,9.3,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505753034,15.11332568,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505755149,9.3,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505755565,15.11328075,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505757142,15.11328075,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748505757143,12.38727062,172.01,171.99,0.14216157]
["bitfinex","SOLUSD",1748505757352,5.81395348,172.0,171.99,0.14216157]
["bitfinex","SOLUSD",1748505758467,15.11337826,172.02,171.99,12.52943219]
["bitfinex","SOLUSD",1748505759254,15.11337826,172.02,171.98,12.52943219]
["bitfinex","SOLUSD",1748505760071,27.50064888,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1748505760403,15.11337826,172.02,171.99,12.52943219]
["bitfinex","SOLUSD",1748505760884,15.11337826,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748505761769,15.11337826,172.02,171.96,18.79181043]
["bitfinex","SOLUSD",1748505761960,15.11337826,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748505764067,27.50064888,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748505764771,27.50064888,172.02,171.97,12.52943219]
["bitfinex","SOLUSD",1748505764975,15.11337826,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1748505765214,26.0,172.0,171.99,0.14216157]
["bitfinex","SOLUSD",1748505765411,74.36727062,172.0,171.99,0.14216157]
["bitfinex","SOLUSD",1748505765686,74.36727062,172.0,171.94,0.21324235]
["bitfinex","SOLUSD",1748505765892,12.38727062,171.96,171.94,0.21324235]
["bitfinex","SOLUSD",1748505766058,9.3,171.95,171.94,0.21324235]
["bitfinex","SOLUSD",1748505766488,9.3,171.95,171.94,31.3923234]
["bitfinex","SOLUSD",1748505766995,9.3,171.95,171.94,0.35540392]
["bitfinex","SOLUSD",1748505767168,9.3,171.95,171.94,0.21324235]
["bitfinex","SOLUSD",1748505767357,5.81437104,171.99,171.95,18.79181043]
["bitfinex","SOLUSD",1748505767559,5.81437104,171.99,171.98,12.52943219]
["bitfinex","SOLUSD",1748505768250,5.81437104,171.99,171.98,0.14216157]
["bitfinex","SOLUSD",1748505768860,5.81437104,171.99,171.98,12.52943219]
["bitfinex","SOLUSD",1748505769848,5.81437104,171.99,171.98,0.14216157]
["bitfinex","SOLUSD",1748505776156,9.3,172.0,171.99,0.14216157]
["bitfinex","SOLUSD",1748505776350,9.3,172.02,171.99,12.52943219]
["bitfinex","SOLUSD",1748505776547,5.81260172,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748505776742,5.81260172,172.04,172.02,12.52943219]
["bitfinex","SOLUSD",1748505777070,5.81260172,172.04,172.02,0.14216157]
["bitfinex","SOLUSD",1748505779167,23.07845533,172.05,172.02,31.17908105]
["bitfinex","SOLUSD",1748505779667,23.07845533,172.05,172.03,0.14216157]
["bitfinex","SOLUSD",1748505781843,23.07845533,172.05,172.04,0.14216157]
["bitfinex","SOLUSD",1748505788766,61.46572595,172.05,172.04,0.14216157]
["bitfinex","SOLUSD",1748505788967,26.0,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1748505789279,12.38727062,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1748505789605,5.81496772,171.97,171.94,19.00505278]
["bitfinex","SOLUSD",1748505790287,18.20223834,171.97,171.94,0.35540392]
["bitfinex","SOLUSD",1748505790493,5.81496772,171.97,171.94,0.21324235]
["bitfinex","SOLUSD",1748505790656,18.20223834,171.97,171.94,0.21324235]
["bitfinex","SOLUSD",1748505790999,5.81496772,171.97,171.94,0.35540392]
["bitfinex","SOLUSD",1748505791504,18.20223834,171.97,171.94,0.35540392]
["bitfinex","SOLUSD",1748505791669,18.20223834,171.97,171.94,0.21324235]
["bitfinex","SOLUSD",1748505792073,5.81496772,171.97,171.94,0.21324235]
["bitfinex","SOLUSD",1748505792276,18.20223834,171.97,171.94,0.21324235]
["bitfinex","SOLUSD",1748505793964,18.20223834,171.97,171.94,12.74267454]
["bitfinex","SOLUSD",1748505793965,5.81496772,171.97,171.94,12.74267454]
["bitfinex","SOLUSD",1748505794168,5.81496772,171.97,171.96,12.52943219]
["bitfinex","SOLUSD",1748505794573,5.81496772,171.97,171.94,18.86289121]
["bitfinex","SOLUSD",1748505794786,5.81496772,171.97,171.96,31.03691948]
["bitfinex","SOLUSD",1748505795185,20.35072215,171.99,171.96,31.03691948]
["bitfinex","SOLUSD",1748505796592,20.35072215,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1748505796993,5.81429152,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1748505805594,5.81429152,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505806579,5.81429152,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1748505807503,5.81429152,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505809399,20.35002034,171.99,171.95,0.42648471]
["bitfinex","SOLUSD",1748505809604,20.35002034,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505810116,20.35002034,171.99,171.95,0.28432314]
["bitfinex","SOLUSD",1748505810298,20.35002034,171.99,171.97,12.52943219]
["bitfinex","SOLUSD",1748505813012,20.35002034,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505814193,14.53572882,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505817911,14.53572882,171.99,171.94,0.21324235]
["bitfinex","SOLUSD",1748505818218,14.53572882,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505823119,14.53572882,171.99,171.94,0.21324235]
["bitfinex","SOLUSD",1748505823331,14.53572882,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748505828626,14.53572882,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1748505828832,14.53572882,171.99,171.94,0.35540392]
["bitfinex","SOLUSD",1748505828833,40.53572882,171.99,171.94,0.35540392]
["bitfinex","SOLUSD",1748505829005,14.53572882,171.99,171.96,18.79181043]
["bitfinex","SOLUSD",1748505830225,20.35002034,171.99,171.96,18.79181043]
["bitfinex","SOLUSD",1748505830606,20.35002034,171.99,171.96,8.07410765]
["bitfinex","SOLUSD",1748505830929,20.35002034,171.99,171.96,18.933972]
["bitfinex","SOLUSD",1748505833042,20.35002034,171.99,171.96,0.28432314]
["bitfinex","SOLUSD",1748505836441,20.35002034,171.99,171.95,19.07613357]
["bitfinex","SOLUSD",1748505840538,20.35002034,171.99,171.95,27.00807965]
["bitfinex","SOLUSD",1748505841241,20.35002034,171.99,171.95,19.07613357]
["bitfinex","SOLUSD",1748505843132,125.0,172.03,171.99,19.07613357]
["bitfinex","SOLUSD",1748505843342,5.81352462,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505843527,7.93194608,172.01,171.99,0.14216157]
["bitfinex","SOLUSD",1748505843725,7.93194608,172.01,171.96,19.07613357]
["bitfinex","SOLUSD",1748505843926,64.23866451,172.02,171.98,0.28432314]
["bitfinex","SOLUSD",1748505848055,9.42,172.01,171.98,0.28432314]
["bitfinex","SOLUSD",1748505849831,5.81395348,172.0,171.98,0.28432314]
["bitfinex","SOLUSD",1748505850135,5.81395348,172.0,171.97,26.86591808]
["bitfinex","SOLUSD",1748505857182,5.81395348,172.0,171.99,18.79181043]
["bitfinex","SOLUSD",1748505861083,5.81327752,172.02,172.0,0.14216157]
["bitfinex","SOLUSD",1748505861270,7.93194608,172.01,172.0,0.14216157]
["bitfinex","SOLUSD",1748505861577,7.93194608,172.01,171.92,1.5776]
["bitfinex","SOLUSD",1748505861578,26.0,171.98,171.94,0.35540392]
["bitfinex","SOLUSD",1748505861763,5.81564408,171.95,171.94,0.35540392]
["bitfinex","SOLUSD",1748505862274,5.81564408,171.95,171.94,19.00505278]
["bitfinex","SOLUSD",1748505862486,5.81564408,171.95,171.94,19.14721435]
["bitfinex","SOLUSD",1748505862648,5.81564408,171.95,171.94,19.00505278]
["bitfinex","SOLUSD",1748505863178,5.81530588,171.96,171.95,18.79181043]
["bitfinex","SOLUSD",1748505863739,5.81530588,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505873407,13.74725196,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505879391,50.56725196,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505879773,42.63530588,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505879974,50.56725196,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505881198,42.63530588,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505881375,50.56725196,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505883491,42.63530588,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505883688,50.56725196,171.96,171.95,0.14216157]
["bitfinex","SOLUSD",1748505885508,33.9833,171.91,171.83,0.21324235]
["bitfinex","SOLUSD",1748505885800,7.93194608,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505886005,63.04,171.87,171.83,0.21324235]
["bitfinex","SOLUSD",1748505886169,33.93194608,171.9,171.85,7.93194608]
["bitfinex","SOLUSD",1748505886371,9.98,171.89,171.85,7.93194608]
["bitfinex","SOLUSD",1748505886769,9.98,171.89,171.83,0.21324235]
["bitfinex","SOLUSD",1748505886979,17.91194608,171.89,171.84,7.93194608]
["bitfinex","SOLUSD",1748505887584,5.81801256,171.88,171.85,0.14216157]
["bitfinex","SOLUSD",1748505889873,5.81801256,171.88,171.83,0.35540392]
["bitfinex","SOLUSD",1748505890088,5.81801256,171.88,171.85,0.14216157]
["bitfinex","SOLUSD",1748505891601,7.93194608,171.86,171.85,0.14216157]
["bitfinex","SOLUSD",1748505891788,7.93194608,171.87,171.83,0.35540392]
["bitfinex","SOLUSD",1748505892667,5.81868963,171.86,171.83,0.35540392]
["bitfinex","SOLUSD",1748505893568,7.93194608,171.84,171.83,0.35540392]
["bitfinex","SOLUSD",1748505893771,7.93194608,171.85,171.83,0.35540392]
["bitfinex","SOLUSD",1748505894003,5.81868963,171.86,171.83,0.35540392]
["bitfinex","SOLUSD",1748505894196,7.93194608,171.85,171.83,0.35540392]
["bitfinex","SOLUSD",1748505894576,5.81936685,171.84,171.83,0.35540392]
["bitfinex","SOLUSD",1748505896000,13.75131293,171.84,171.83,0.35540392]
["bitfinex","SOLUSD",1748505896194,13.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505896195,5.81936685,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505896393,13.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505896700,26.0,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505896908,33.93194608,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505898902,39.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505900188,31.81936685,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505900387,39.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505903101,31.81936685,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505903305,39.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505904092,31.81936685,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505904503,39.75131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505906107,49.79131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505908894,41.85936685,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505909083,49.79131293,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505910424,5.81835107,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1748505910697,5.81835107,171.87,171.86,8.07410765]
["bitfinex","SOLUSD",1748505910886,5.81835107,171.87,171.86,0.14216157]
["bitfinex","SOLUSD",1748505911094,5.81835107,171.87,171.86,26.72375651]
["bitfinex","SOLUSD",1748505911299,5.81767409,171.89,171.87,0.14216157]
["bitfinex","SOLUSD",1748505911984,5.81767409,171.89,171.86,18.79181043]
["bitfinex","SOLUSD",1748505912237,5.81767409,171.89,171.87,12.55011848]
["bitfinex","SOLUSD",1748505912402,5.81733566,171.9,171.87,12.55011848]
["bitfinex","SOLUSD",1748505912810,10.58,171.91,171.89,31.19976734]
["bitfinex","SOLUSD",1748505912986,10.58,171.91,171.9,31.19976734]
["bitfinex","SOLUSD",1748505914816,16.39699726,171.91,171.9,0.14216157]
["bitfinex","SOLUSD",1748505916296,16.39699726,171.91,171.9,12.55011848]
["bitfinex","SOLUSD",1748505916502,10.58,171.91,171.9,12.55011848]
["bitfinex","SOLUSD",1748505916719,10.58,171.91,171.9,12.69228005]
["bitfinex","SOLUSD",1748505917102,10.58,171.91,171.9,0.28432314]
["bitfinex","SOLUSD",1748505917395,10.58,171.91,171.9,12.69228005]
["bitfinex","SOLUSD",1748505919889,10.58,171.91,171.9,12.83444162]
["bitfinex","SOLUSD",1748505920919,10.58,171.91,171.9,0.14216157]
["bitfinex","SOLUSD",1748505921130,16.39699726,171.91,171.9,0.14216157]
["bitfinex","SOLUSD",1748505921897,16.39699726,171.91,171.9,12.55011848]
["bitfinex","SOLUSD",1748505924213,16.39699726,171.91,171.9,31.19976734]
["bitfinex","SOLUSD",1748505925712,10.58,171.91,171.9,31.34192891]
["bitfinex","SOLUSD",1748505926027,10.58,171.91,171.9,31.48409048]
["bitfinex","SOLUSD",1748505927995,147.3,171.97,171.92,0.28432314]
["bitfinex","SOLUSD",1748505928322,164.27496772,171.97,171.96,31.19976734]
["bitfinex","SOLUSD",1748505929921,164.27496772,171.97,171.96,18.79181043]
["bitfinex","SOLUSD",1748505930125,164.27496772,171.97,171.96,31.19976734]
["bitfinex","SOLUSD",1748505931211,164.27496772,171.97,171.96,18.79181043]
["bitfinex","SOLUSD",1748505931409,164.27496772,171.97,171.96,31.19976734]
["bitfinex","SOLUSD",1748505932301,176.68292463,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505934803,164.27496772,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505935117,176.68292463,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505937542,164.27496772,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505938046,176.68292463,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505938742,31.03922463,171.97,171.96,0.14216157]
["bitfinex","SOLUSD",1748505938910,26.0,171.94,171.84,12.40795691]
["bitfinex","SOLUSD",1748505939114,12.40795691,171.89,171.84,12.40795691]
["bitfinex","SOLUSD",1748505939316,49.66,171.89,171.84,12.40795691]
["bitfinex","SOLUSD",1748505939512,49.66,171.89,171.88,0.14216157]
["bitfinex","SOLUSD",1748505940035,49.66,171.89,171.88,18.79181043]
["bitfinex","SOLUSD",1748505940330,49.66,171.89,171.87,0.14216157]
["bitfinex","SOLUSD",1748505940626,5.81801256,171.88,171.87,0.14216157]
["bitfinex","SOLUSD",1748505941006,5.81801256,171.88,171.87,0.28432314]
["bitfinex","SOLUSD",1748505941945,18.22596947,171.88,171.87,18.79181043]
["bitfinex","SOLUSD",1748505942164,18.22596947,171.88,171.87,0.14216157]
["bitfinex","SOLUSD",1748505942446,18.22596947,171.88,171.83,0.21324235]
["bitfinex","SOLUSD",1748505942447,26.0,171.85,171.83,0.21324235]
["bitfinex","SOLUSD",1748505942606,83.80732376,171.84,171.83,0.21324235]
["bitfinex","SOLUSD",1748505943662,83.80732376,171.84,171.79,0.05429235]
["bitfinex","SOLUSD",1748505943663,110.7636978,171.84,171.79,0.05429235]
["bitfinex","SOLUSD",1748505943861,1.6334,171.83,171.79,0.05429235]
["bitfinex","SOLUSD",1748505944160,24.81591382,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748505944327,50.81591382,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748505944758,31.82072176,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748505944928,56.63663558,171.8,171.79,0.05429235]
["bitfinex","SOLUSD",1748505945557,56.63663558,171.8,171.6,0.14216157]
["bitfinex","SOLUSD",1748505945558,111.16004386,171.8,171.6,0.14216157]
["bitfinex","SOLUSD",1748505945840,26.0,171.76,171.63,0.21324235]
["bitfinex","SOLUSD",1748505946036,26.0,171.72,171.68,12.55011848]
["bitfinex","SOLUSD",1748505946247,63.80795691,171.71,171.63,0.21324235]
["bitfinex","SOLUSD",1748505946464,51.4,171.71,171.66,0.14216157]
["bitfinex","SOLUSD",1748505946662,5.82411182,171.7,171.66,31.19976734]
["bitfinex","SOLUSD",1748505946825,5.82411182,171.7,171.66,0.14216157]
["bitfinex","SOLUSD",1748505947021,5.82411182,171.7,171.63,0.21324235]
["bitfinex","SOLUSD",1748505947022,5.82411182,171.7,171.65,19.07613357]
["bitfinex","SOLUSD",1748505947229,18.23206873,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1748505947527,5.82411182,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1748505947730,5.82411182,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1748505947928,5.82411182,171.7,171.68,0.14216157]
["bitfinex","SOLUSD",1748505948141,5.82411182,171.7,171.69,31.19976734]
["bitfinex","SOLUSD",1748505949534,5.82411182,171.7,171.69,18.79181043]
["bitfinex","SOLUSD",1748505949733,5.82411182,171.7,171.69,31.19976734]
["bitfinex","SOLUSD",1748505950155,5.82347172,171.72,171.7,18.79181043]
["bitfinex","SOLUSD",1748505950327,5.8224163,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505950529,5.8224163,171.75,171.72,0.14216157]
["bitfinex","SOLUSD",1748505950861,5.8224163,171.75,171.74,31.19976734]
["bitfinex","SOLUSD",1748505951074,11.62,171.76,171.75,18.79181043]
["bitfinex","SOLUSD",1748505951366,11.62,171.76,171.75,31.19976734]
["bitfinex","SOLUSD",1748505951953,11.62,171.76,171.75,38.66895224]
["bitfinex","SOLUSD",1748505952131,17.44207731,171.76,171.75,38.66895224]
["bitfinex","SOLUSD",1748505952332,17.44207731,171.76,171.75,18.79181043]
["bitfinex","SOLUSD",1748505953139,37.31921912,171.76,171.72,18.79181043]
["bitfinex","SOLUSD",1748505953342,17.44207731,171.76,171.72,18.79181043]
["bitfinex","SOLUSD",1748505953560,19.87714181,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505953783,19.87714181,171.73,171.72,0.14216157]
["bitfinex","SOLUSD",1748505953981,60.01714181,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1748505954148,19.87714181,171.69,171.67,0.14216157]
["bitfinex","SOLUSD",1748505954332,19.87714181,171.7,171.63,0.35540392]
["bitfinex","SOLUSD",1748505954537,11.62,171.69,171.66,18.79181043]
["bitfinex","SOLUSD",1748505954954,11.62,171.69,171.66,0.14216157]
["bitfinex","SOLUSD",1748505954955,5.8247903,171.68,171.66,0.14216157]
["bitfinex","SOLUSD",1748505955565,5.8247903,171.68,171.66,18.79181043]
["bitfinex","SOLUSD",1748505955764,5.8247903,171.68,171.66,0.14216157]
["bitfinex","SOLUSD",1748505955962,5.8247903,171.68,171.65,0.14216157]
["bitfinex","SOLUSD",1748505956353,5.8247903,171.68,171.65,18.933972]
["bitfinex","SOLUSD",1748505956866,5.8247903,171.68,171.67,0.14216157]
["bitfinex","SOLUSD",1748505957444,45.9047903,171.68,171.63,19.14721435]
["bitfinex","SOLUSD",1748505957673,19.87714181,171.67,171.63,19.00505278]
["bitfinex","SOLUSD",1748505957856,60.46676606,171.68,171.63,38.88219459]
["bitfinex","SOLUSD",1748505958054,60.46676606,171.68,171.63,19.00505278]
["bitfinex","SOLUSD",1748505959149,19.87714181,171.67,171.63,19.00505278]
["bitfinex","SOLUSD",1748505959560,60.46676606,171.68,171.63,0.35540392]
["bitfinex","SOLUSD",1748505959561,19.87714181,171.66,171.63,0.35540392]
["bitfinex","SOLUSD",1748505959749,60.46676606,171.68,171.63,0.21324235]
["bitfinex","SOLUSD",1748505959950,19.87714181,171.67,171.63,0.21324235]
["bitfinex","SOLUSD",1748505960173,60.46676606,171.68,171.63,0.21324235]
["bitfinex","SOLUSD",1748505960382,19.87714181,171.67,171.63,0.21324235]
["bitfinex","SOLUSD",1748505960558,60.46676606,171.68,171.64,38.66895224]
["bitfinex","SOLUSD",1748505960884,40.18,171.67,171.64,20.01930338]
["bitfinex","SOLUSD",1748505961175,5.82546895,171.66,171.64,18.79181043]
["bitfinex","SOLUSD",1748505961378,5.82546895,171.66,171.64,38.66895224]
["bitfinex","SOLUSD",1748505961998,5.82512592,171.68,171.66,18.79181043]
["bitfinex","SOLUSD",1748505962154,11.62,171.7,171.66,18.79181043]
["bitfinex","SOLUSD",1748505962356,11.62,171.7,171.69,38.81111381]
["bitfinex","SOLUSD",1748505962357,17.44411182,171.7,171.69,38.81111381]
["bitfinex","SOLUSD",1748505962552,5.82343349,171.72,171.7,0.14216157]
["bitfinex","SOLUSD",1748505963073,5.82343349,171.72,171.69,18.79181043]
["bitfinex","SOLUSD",1748505963074,5.82275532,171.74,171.72,0.14216157]
["bitfinex","SOLUSD",1748505963254,46.02275532,171.74,171.72,0.14216157]
["bitfinex","SOLUSD",1748505963655,17.44246654,171.75,171.73,19.87714181]
["bitfinex","SOLUSD",1748505963874,17.44246654,171.75,171.74,18.79181043]
["bitfinex","SOLUSD",1748505964101,52.17215581,171.8,171.74,38.66895224]
["bitfinex","SOLUSD",1748505964295,52.17215581,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1748505964296,11.62,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1748505964592,51.92,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1748505964767,51.9,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1748505965091,11.62,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1748505965269,5.82106059,171.79,171.72,19.07613357]
["bitfinex","SOLUSD",1748505965459,5.82106059,171.79,171.76,18.79181043]
["bitfinex","SOLUSD",1748505965659,19.87714181,171.77,171.76,0.14216157]
["bitfinex","SOLUSD",1748505965986,46.37371208,171.79,171.7,38.66895224]
["bitfinex","SOLUSD",1748505966166,19.87714181,171.76,171.72,18.79181043]
["bitfinex","SOLUSD",1748505966369,40.28,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505966554,40.28,171.75,171.73,18.64964886]
["bitfinex","SOLUSD",1748505966757,40.28,171.75,171.69,0.28432314]
["bitfinex","SOLUSD",1748505966982,40.28,171.75,171.74,0.14216157]
["bitfinex","SOLUSD",1748505967449,46.1024163,171.75,171.74,0.14216157]
["bitfinex","SOLUSD",1748505967960,46.1024163,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505968768,46.1024163,171.75,171.68,19.07613357]
["bitfinex","SOLUSD",1748505968954,46.1024163,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505969587,46.1024163,171.75,171.68,19.07613357]
["bitfinex","SOLUSD",1748505969760,46.1024163,171.75,171.72,0.14216157]
["bitfinex","SOLUSD",1748505970759,46.1024163,171.75,171.72,18.79181043]
["bitfinex","SOLUSD",1748505972564,46.1024163,171.75,171.72,38.66895224]
["bitfinex","SOLUSD",1748505973468,5.8224163,171.75,171.72,38.66895224]
["bitfinex","SOLUSD",1748505973683,45.9424163,171.75,171.74,18.79181043]
["bitfinex","SOLUSD",1748505974192,40.12,171.75,171.74,18.79181043]
["bitfinex","SOLUSD",1748505974369,40.12,171.75,171.74,20.01930338]
["bitfinex","SOLUSD",1748505974573,147.3,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748505974796,45.94173837,171.77,171.76,0.14216157]
["bitfinex","SOLUSD",1748505975687,45.88146098,171.78,171.76,0.35540392]
["bitfinex","SOLUSD",1748505975893,45.88146098,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748505976313,65.75860279,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748505976475,65.75860279,171.78,171.76,0.21324235]
["bitfinex","SOLUSD",1748505976660,25.69888018,171.77,171.76,0.21324235]
["bitfinex","SOLUSD",1748505976866,5.82173837,171.77,171.76,0.35540392]
["bitfinex","SOLUSD",1748505977365,45.86173837,171.77,171.76,0.35540392]
["bitfinex","SOLUSD",1748505977594,5.82173837,171.77,171.76,0.35540392]
["bitfinex","SOLUSD",1748505977793,45.84173837,171.77,171.76,0.21324235]
["bitfinex","SOLUSD",1748505978179,45.84173837,171.77,171.76,19.00505278]
["bitfinex","SOLUSD",1748505978881,5.82106059,171.79,171.76,19.00505278]
["bitfinex","SOLUSD",1748505979203,5.82106059,171.79,171.76,39.02435616]
["bitfinex","SOLUSD",1748505979517,39.96,171.78,171.77,20.01930338]
["bitfinex","SOLUSD",1748505979870,39.96,171.78,171.77,0.14216157]
["bitfinex","SOLUSD",1748505980208,39.96,171.78,171.77,20.01930338]
["bitfinex","SOLUSD",1748505980698,5.82106059,171.79,171.78,0.14216157]
["bitfinex","SOLUSD",1748505981002,45.74106059,171.79,171.78,0.14216157]
["bitfinex","SOLUSD",1748505981227,45.74106059,171.79,171.77,0.14216157]
["bitfinex","SOLUSD",1748505982122,11.62,171.8,171.79,18.79181043]
["bitfinex","SOLUSD",1748505982123,5.8208279,171.8,171.79,18.79181043]
["bitfinex","SOLUSD",1748505982423,39.86,171.8,171.79,38.81111381]
["bitfinex","SOLUSD",1748505982724,192.98044097,171.81,171.79,38.81111381]
["bitfinex","SOLUSD",1748505983017,192.98044097,171.81,171.8,18.79181043]
["bitfinex","SOLUSD",1748505983213,45.68044097,171.81,171.8,18.79181043]
["bitfinex","SOLUSD",1748505984316,5.82044097,171.81,171.8,18.79181043]
["bitfinex","SOLUSD",1748505984703,45.60044097,171.81,171.8,18.79181043]
["bitfinex","SOLUSD",1748505985822,45.60044097,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1748505986209,58.01905092,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1748505989026,45.60044097,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1748505989527,45.46044097,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1748505990023,45.46044097,171.81,171.8,18.79181043]
["bitfinex","SOLUSD",1748505990410,5.82044097,171.81,171.8,31.21042038]
["bitfinex","SOLUSD",1748505990728,12.06,171.82,171.8,31.21042038]
["bitfinex","SOLUSD",1748505990729,17.88010388,171.82,171.81,0.28432314]
["bitfinex","SOLUSD",1748505990913,17.88010388,171.82,171.81,31.35258195]
["bitfinex","SOLUSD",1748505991107,5.81979486,171.83,171.82,18.933972]
["bitfinex","SOLUSD",1748505991311,5.81979486,171.83,171.82,31.49474352]
["bitfinex","SOLUSD",1748505991896,5.81979486,171.83,171.82,38.93626047]
["bitfinex","SOLUSD",1748505992404,5.81936685,171.84,171.83,0.14216157]
["bitfinex","SOLUSD",1748505993713,40.22791088,171.84,171.78,19.8601269]
["bitfinex","SOLUSD",1748505993913,19.8601269,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1748505994537,5.82004423,171.82,171.79,0.14216157]
["bitfinex","SOLUSD",1748505994829,39.52,171.81,171.77,38.65193733]
["bitfinex","SOLUSD",1748505995131,39.52,171.81,171.79,0.14216157]
["bitfinex","SOLUSD",1748505996111,5.82072176,171.8,171.78,0.28432314]
["bitfinex","SOLUSD",1748505996310,5.82072176,171.8,171.78,20.14445004]
["bitfinex","SOLUSD",1748505998728,5.82072176,171.8,171.78,0.28432314]
["bitfinex","SOLUSD",1748506001413,5.82072176,171.8,171.79,38.7940989]
["bitfinex","SOLUSD",1748506001725,5.82072176,171.8,171.79,18.933972]
["bitfinex","SOLUSD",1748506002443,5.82072176,171.8,171.79,19.07613357]
["bitfinex","SOLUSD",1748506002618,19.8601269,171.85,171.8,19.07613357]
["bitfinex","SOLUSD",1748506002619,5.81970552,171.83,171.8,19.07613357]
["bitfinex","SOLUSD",1748506002819,5.81970552,171.83,171.82,38.93626047]
["bitfinex","SOLUSD",1748506003428,5.81936685,171.84,171.83,18.933972]
["bitfinex","SOLUSD",1748506004736,5.81936685,171.84,171.83,38.7940989]
["bitfinex","SOLUSD",1748506006416,5.81936685,171.84,171.83,38.93626047]
["bitfinex","SOLUSD",1748506006809,39.18,171.85,171.84,18.933972]
["bitfinex","SOLUSD",1748506007015,39.18,171.85,171.84,38.7940989]
["bitfinex","SOLUSD",1748506007331,44.99902822,171.85,171.84,38.7940989]
["bitfinex","SOLUSD",1748506007909,5.81902822,171.85,171.84,38.7940989]
["bitfinex","SOLUSD",1748506008312,44.95871602,171.86,171.85,0.14216157]
["bitfinex","SOLUSD",1748506008519,5.81871602,171.86,171.85,38.7940989]
["bitfinex","SOLUSD",1748506008814,5.81871602,171.86,171.85,38.93626047]
["bitfinex","SOLUSD",1748506011434,5.81871602,171.86,171.85,19.07613357]
["bitfinex","SOLUSD",1748506011635,5.81871602,171.86,171.85,38.93626047]
["bitfinex","SOLUSD",1748506012119,5.81871602,171.86,171.85,31.48487151]
["bitfinex","SOLUSD",1748506013727,5.81871602,171.86,171.85,19.07613357]
["bitfinex","SOLUSD",1748506014041,5.81871602,171.86,171.85,31.48487151]
["bitfinex","SOLUSD",1748506016247,147.3,171.9,171.87,0.14216157]
["bitfinex","SOLUSD",1748506016542,5.81767409,171.89,171.88,0.21324235]
["bitfinex","SOLUSD",1748506016739,5.81767409,171.89,171.88,31.69811386]
["bitfinex","SOLUSD",1748506017534,5.81733566,171.9,171.89,18.933972]
["bitfinex","SOLUSD",1748506017919,5.81733566,171.9,171.89,0.28432314]
["bitfinex","SOLUSD",1748506018674,5.81699726,171.91,171.89,0.28432314]
["bitfinex","SOLUSD",1748506020367,5.81699726,171.91,171.89,0.14216157]
["bitfinex","SOLUSD",1748506020562,5.81699726,171.91,171.88,31.41379072]
["bitfinex","SOLUSD",1748506020877,5.81699726,171.91,171.9,31.48487151]
["bitfinex","SOLUSD",1748506022863,5.81665891,171.92,171.91,18.933972]
["bitfinex","SOLUSD",1748506023555,5.81665891,171.92,171.91,0.28432314]
["bitfinex","SOLUSD",1748506024484,5.81665891,171.92,171.91,18.933972]
["bitfinex","SOLUSD",1748506027675,5.81632059,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1748506028251,5.81632059,171.93,171.91,0.14216157]
["bitfinex","SOLUSD",1748506028874,5.81632059,171.93,171.92,18.79181043]
["bitfinex","SOLUSD",1748506029070,5.81632059,171.93,171.92,31.20054837]
["bitfinex","SOLUSD",1748506029468,5.81632059,171.93,171.92,18.79181043]
["bitfinex","SOLUSD",1748506029958,5.81632059,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1748506030769,5.81632059,171.93,171.92,31.20054837]
["bitfinex","SOLUSD",1748506030975,5.81632059,171.93,171.92,18.79181043]
["bitfinex","SOLUSD",1748506032455,17.43607986,171.94,171.93,18.933972]
["bitfinex","SOLUSD",1748506032680,17.43607986,171.94,171.93,31.34270994]
["bitfinex","SOLUSD",1748506032885,17.43607986,171.94,171.93,0.28432314]
["bitfinex","SOLUSD",1748506035382,18.41173958,172.0,171.94,19.07613357]
["bitfinex","SOLUSD",1748506035570,5.81429152,171.99,171.97,18.79181043]
["bitfinex","SOLUSD",1748506035891,5.81429152,171.99,171.97,31.20054837]
["bitfinex","SOLUSD",1748506037426,11.18,172.0,171.99,18.79181043]
["bitfinex","SOLUSD",1748506037690,11.18,172.0,171.99,31.20054837]
["bitfinex","SOLUSD",1748506037867,11.18,172.0,171.99,31.69811386]
["bitfinex","SOLUSD",1748506038190,147.3,172.01,172.0,0.14216157]
["bitfinex","SOLUSD",1748506038366,147.3,172.01,172.0,31.34270994]
["bitfinex","SOLUSD",1748506038962,153.1136826,172.01,172.0,31.34270994]
["bitfinex","SOLUSD",1748506039665,153.1136826,172.01,172.0,18.933972]
["bitfinex","SOLUSD",1748506039866,153.1136826,172.01,172.0,18.79181043]
["bitfinex","SOLUSD",1748506040474,165.52242054,172.01,172.0,0.14216157]
["bitfinex","SOLUSD",1748506044381,26.0,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506044606,50.81747588,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506044772,38.40873794,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506045378,70.27395348,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506045589,229.98269142,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506045788,203.98269142,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506049031,215.16269142,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506050719,215.06269142,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506054816,153.11395348,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506055007,191.37395348,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506055702,153.11395348,172.0,171.99,0.21324235]
["bitfinex","SOLUSD",1748506056020,16.69372587,172.01,171.99,19.14721435]
["bitfinex","SOLUSD",1748506056427,16.69372587,172.01,171.99,31.55595229]
["bitfinex","SOLUSD",1748506056639,5.81372587,172.01,171.99,31.55595229]
["bitfinex","SOLUSD",1748506057423,5.8133793,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1748506057754,130.81298444,172.03,172.02,18.933972]
["bitfinex","SOLUSD",1748506059341,125.0,172.03,172.02,18.933972]
["bitfinex","SOLUSD",1748506059523,130.8129396,172.03,172.02,18.933972]
["bitfinex","SOLUSD",1748506060930,130.8129396,172.03,172.02,31.34270994]
["bitfinex","SOLUSD",1748506062918,125.0,172.03,172.02,31.48487151]
["bitfinex","SOLUSD",1748506066130,125.0,172.03,172.02,19.07613357]
["bitfinex","SOLUSD",1748506066323,125.0,172.03,172.02,31.48487151]
["bitfinex","SOLUSD",1748506067037,130.8129396,172.03,172.02,31.48487151]
["bitfinex","SOLUSD",1748506067253,130.8129396,172.03,172.02,18.79181043]
["bitfinex","SOLUSD",1748506067761,143.22167754,172.03,172.02,18.79181043]
["bitfinex","SOLUSD",1748506067939,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506070954,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506071157,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506074526,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506074759,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506080348,169.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506082961,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506083745,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506085959,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506088556,180.90167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506093244,168.4929396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506096185,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506097765,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506099366,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506101670,130.8129396,172.03,172.02,18.79181043]
["bitfinex","SOLUSD",1748506105597,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506105899,130.8129396,172.03,172.02,18.79181043]
["bitfinex","SOLUSD",1748506106095,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506106263,143.22167754,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506110581,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506112072,125.0,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506112276,130.8129396,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506116077,125.0,172.03,172.02,0.14216157]
["bitfinex","SOLUSD",1748506116481,125.0,172.03,172.02,12.55089951]
["bitfinex","SOLUSD",1748506116680,125.0,172.03,172.02,31.48487151]
["bitfinex","SOLUSD",1748506117604,125.0,172.03,172.02,19.07613357]
["bitfinex","SOLUSD",1748506118584,125.0,172.03,172.02,31.48487151]
["bitfinex","SOLUSD",1748506118999,125.0,172.03,172.02,50.88941109]
["bitfinex","SOLUSD",1748506119186,114.44782232,172.03,172.02,63.29814903]
["bitfinex","SOLUSD",1748506121100,90.67782232,172.03,172.02,74.91814903]
["bitfinex","SOLUSD",1748506121406,89.01122232,172.03,172.02,91.44804903]
["bitfinex","SOLUSD",1748506122686,89.01122232,172.03,172.02,81.44804903]
["bitfinex","SOLUSD",1748506122890,89.01122232,172.03,172.02,91.44804903]
["bitfinex","SOLUSD",1748506123292,89.01122232,172.03,172.02,94.31773911]
["bitfinex","SOLUSD",1748506124794,89.01122232,172.03,172.02,81.90900117]
["bitfinex","SOLUSD",1748506125101,8.94860025,172.03,172.02,94.31773911]
["bitfinex","SOLUSD",1748506128210,8.94860025,172.03,172.02,84.31773911]
["bitfinex","SOLUSD",1748506128504,8.94860025,172.03,172.02,94.31773911]
["bitfinex","SOLUSD",1748506129685,133.1,172.06,172.05,45.07613357]
["bitfinex","SOLUSD",1748506130007,133.1,172.06,172.05,57.48487151]
["bitfinex","SOLUSD",1748506134933,53.03737793,172.06,172.05,50.88839744]
["bitfinex","SOLUSD",1748506135129,125.0,172.08,172.07,28.79181043]
["bitfinex","SOLUSD",1748506135422,17.54304807,172.08,172.07,98.20200945]
["bitfinex","SOLUSD",1748506135919,3.0241078,172.08,172.07,98.20200945]
["bitfinex","SOLUSD",1748506136620,125.0,172.13,172.12,38.83522265]
["bitfinex","SOLUSD",1748506137719,125.0,172.13,172.12,57.48487151]
["bitfinex","SOLUSD",1748506137893,112.3,172.13,172.12,85.72801392]
["bitfinex","SOLUSD",1748506138222,112.3,172.13,172.12,75.72801392]
["bitfinex","SOLUSD",1748506138702,112.3,172.13,172.12,69.91811386]
["bitfinex","SOLUSD",1748506141199,112.3,172.13,172.12,85.72801392]
["bitfinex","SOLUSD",1748506141509,32.23737793,172.13,172.12,87.39411392]
["bitfinex","SOLUSD",1748506142892,32.23737793,172.13,172.12,93.67441392]
["bitfinex","SOLUSD",1748506143593,32.23737793,172.13,172.12,83.67441392]
["bitfinex","SOLUSD",1748506144612,32.23737793,172.13,172.12,31.69811386]
["bitfinex","SOLUSD",1748506144912,32.23737793,172.13,172.12,57.41379072]
["bitfinex","SOLUSD",1748506145502,32.23737793,172.13,172.12,57.69811386]
["bitfinex","SOLUSD",1748506145815,32.23737793,172.13,172.12,45.14721435]
["bitfinex","SOLUSD",1748506146015,32.23737793,172.13,172.12,57.55595229]
["bitfinex","SOLUSD",1748506146403,32.23737793,172.13,172.12,57.69811386]
["bitfinex","SOLUSD",1748506147815,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506148017,32.23737793,172.13,172.12,57.69811386]
["bitfinex","SOLUSD",1748506148222,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506148395,32.23737793,172.13,172.12,57.69811386]
["bitfinex","SOLUSD",1748506149890,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506150095,32.23737793,172.13,172.12,57.69811386]
["bitfinex","SOLUSD",1748506150795,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506150992,38.04694046,172.13,172.12,19.28937592]
["bitfinex","SOLUSD",1748506151195,38.04694046,172.13,172.12,0.63972706]
["bitfinex","SOLUSD",1748506152231,32.23737793,172.13,172.12,0.63972706]
["bitfinex","SOLUSD",1748506155626,38.04694046,172.13,172.12,0.63972706]
["bitfinex","SOLUSD",1748506161157,32.23737793,172.13,172.12,25.09927598]
["bitfinex","SOLUSD",1748506162648,32.23737793,172.13,172.12,63.41927598]
["bitfinex","SOLUSD",1748506176147,32.23737793,172.13,172.12,51.09927598]
["bitfinex","SOLUSD",1748506176336,32.23737793,172.13,172.12,89.09927598]
["bitfinex","SOLUSD",1748506176740,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506177144,32.23737793,172.13,172.12,45.00505278]
["bitfinex","SOLUSD",1748506177434,32.23737793,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506178261,31.24937893,172.13,172.12,45.28937592]
["bitfinex","SOLUSD",1748506178732,31.24937893,172.13,172.12,51.09927598]
["bitfinex","SOLUSD",1748506179352,31.24937893,172.13,172.12,63.46197434]
["bitfinex","SOLUSD",1748506184958,130.80702476,172.21,172.16,18.79181043]
["bitfinex","SOLUSD",1748506185149,130.80702476,172.21,172.19,0.28432314]
["bitfinex","SOLUSD",1748506185353,130.80702476,172.21,172.17,12.50485993]
["bitfinex","SOLUSD",1748506185354,143.16972312,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506185531,143.16972312,172.21,172.17,0.42648471]
["bitfinex","SOLUSD",1748506186437,12.36269836,172.2,172.17,0.42648471]
["bitfinex","SOLUSD",1748506186635,12.36269836,172.2,172.17,0.28432314]
["bitfinex","SOLUSD",1748506186864,12.36269836,172.2,172.15,0.42648471]
["bitfinex","SOLUSD",1748506189461,32.689082,172.19,172.15,0.42648471]
["bitfinex","SOLUSD",1748506189668,12.36269836,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748506190768,32.689082,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748506191352,5.80720092,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748506191555,18.16989928,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748506197675,18.16989928,172.2,172.15,0.28432314]
["bitfinex","SOLUSD",1748506197857,12.36269836,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748506198378,5.80787547,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748506203379,12.36269836,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748506203988,7.91313978,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748506204392,7.91313978,172.17,172.13,0.42648471]
["bitfinex","SOLUSD",1748506205680,5.80855018,172.16,172.13,0.42648471]
["bitfinex","SOLUSD",1748506206978,5.80855018,172.16,172.13,12.79466058]
["bitfinex","SOLUSD",1748506207485,5.80818913,172.18,172.16,0.14216157]
["bitfinex","SOLUSD",1748506207792,5.80753818,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748506210396,12.36817587,172.18,172.13,45.07613357]
["bitfinex","SOLUSD",1748506210695,12.36817587,172.18,172.13,12.79466058]
["bitfinex","SOLUSD",1748506211573,5.80821281,172.17,172.13,12.79466058]
["bitfinex","SOLUSD",1748506212909,5.80797229,172.18,172.15,0.42648471]
["bitfinex","SOLUSD",1748506213111,5.80797229,172.18,172.15,0.14216157]
["bitfinex","SOLUSD",1748506213269,5.80720092,172.2,172.16,0.28432314]
["bitfinex","SOLUSD",1748506213470,5.80720092,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748506214476,143.17511849,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506214800,130.80694262,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506216079,143.17511849,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506218297,130.80694262,172.21,172.18,0.28432314]
["bitfinex","SOLUSD",1748506218804,143.17511849,172.21,172.18,0.28432314]
["bitfinex","SOLUSD",1748506219016,12.36817587,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1748506219622,5.80787547,172.18,172.15,0.42648471]
["bitfinex","SOLUSD",1748506220908,18.17605134,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748506221206,12.36817587,172.17,172.15,0.28432314]
["bitfinex","SOLUSD",1748506221928,5.80855018,172.16,172.15,0.28432314]
["bitfinex","SOLUSD",1748506222114,5.80855018,172.16,172.13,0.42648471]
["bitfinex","SOLUSD",1748506223226,5.80855018,172.16,172.13,12.79466058]
["bitfinex","SOLUSD",1748506223726,5.80830536,172.17,172.13,12.79466058]
["bitfinex","SOLUSD",1748506227736,37.26,172.2,172.16,12.36817587]
["bitfinex","SOLUSD",1748506227737,5.80720092,172.2,172.16,12.36817587]
["bitfinex","SOLUSD",1748506228015,5.80720092,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748506228218,18.17537679,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748506228426,18.17537679,172.2,172.15,12.79466058]
["bitfinex","SOLUSD",1748506229223,5.80720092,172.2,172.15,12.79466058]
["bitfinex","SOLUSD",1748506229425,18.17537679,172.2,172.15,12.79466058]
["bitfinex","SOLUSD",1748506233908,13.7193059,172.2,172.15,8.33858969]
["bitfinex","SOLUSD",1748506234098,5.80720092,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748506235927,5.80720092,172.2,172.16,12.50333018]
["bitfinex","SOLUSD",1748506239609,5.80720092,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748506239814,5.80720092,172.2,172.15,12.78765332]
["bitfinex","SOLUSD",1748506240021,18.16836953,172.2,172.15,12.78765332]
["bitfinex","SOLUSD",1748506240322,18.13524653,172.2,172.15,12.78765332]
["bitfinex","SOLUSD",1748506242504,18.13524653,172.2,172.15,0.42648471]
["bitfinex","SOLUSD",1748506247019,12.36116861,172.19,172.15,0.42648471]
["bitfinex","SOLUSD",1748506247417,18.13524653,172.2,172.15,0.42648471]
["bitfinex","SOLUSD",1748506248748,12.36116861,172.16,172.15,0.14216157]
["bitfinex","SOLUSD",1748506248961,12.36116861,172.16,172.12,0.21324235]
["bitfinex","SOLUSD",1748506249119,10.16,172.16,172.12,0.21324235]
["bitfinex","SOLUSD",1748506249318,12.36116861,172.13,172.12,0.21324235]
["bitfinex","SOLUSD",1748506249947,12.36116861,172.15,172.12,0.21324235]
["bitfinex","SOLUSD",1748506250931,5.80922504,172.14,172.12,0.21324235]
["bitfinex","SOLUSD",1748506251335,12.36116861,172.13,172.12,0.21324235]
["bitfinex","SOLUSD",1748506252539,18.17073114,172.13,172.12,0.21324235]
["bitfinex","SOLUSD",1748506261249,5.80956253,172.13,172.12,0.21324235]
["bitfinex","SOLUSD",1748506261427,18.17073114,172.13,172.12,0.21324235]
["bitfinex","SOLUSD",1748506261838,101.73781878,172.13,172.03,0.14216157]
["bitfinex","SOLUSD",1748506262146,12.36116861,172.04,172.03,0.14216157]
["bitfinex","SOLUSD",1748506263051,12.36116861,172.04,172.01,0.42648471]
["bitfinex","SOLUSD",1748506263236,10.08,172.09,172.01,0.42648471]
["bitfinex","SOLUSD",1748506263545,12.36116861,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748506263920,18.17344115,172.05,172.01,0.63972706]
["bitfinex","SOLUSD",1748506264921,10.08,172.09,172.02,31.01081747]
["bitfinex","SOLUSD",1748506265170,12.36116861,172.07,172.03,0.14216157]
["bitfinex","SOLUSD",1748506265552,18.17241919,172.08,172.03,0.14216157]
["bitfinex","SOLUSD",1748506266367,12.36116861,172.07,172.04,0.28432314]
["bitfinex","SOLUSD",1748506266957,18.17241919,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748506267762,5.81125058,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748506267956,18.17241919,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748506270250,28.25208822,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1748506270449,10.08,172.09,172.07,0.14216157]
["bitfinex","SOLUSD",1748506271667,10.08,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748506271668,5.81094489,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748506271875,12.36116861,172.08,172.06,0.14216157]
["bitfinex","SOLUSD",1748506272084,12.36116861,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748506272248,12.36116861,172.07,172.03,0.14216157]
["bitfinex","SOLUSD",1748506272448,12.36116861,172.07,172.03,0.42648471]
["bitfinex","SOLUSD",1748506272651,5.81094489,172.09,172.01,18.86289121]
["bitfinex","SOLUSD",1748506272652,12.36116861,172.05,172.01,0.35540392]
["bitfinex","SOLUSD",1748506272963,12.36116861,172.05,172.01,0.63972706]
["bitfinex","SOLUSD",1748506273548,18.17366002,172.05,172.01,0.49756549]
["bitfinex","SOLUSD",1748506273880,18.17366002,172.05,172.01,0.63972706]
["bitfinex","SOLUSD",1748506274268,5.81249141,172.05,172.01,13.00089567]
["bitfinex","SOLUSD",1748506275370,10.1,172.07,172.04,0.14216157]
["bitfinex","SOLUSD",1748506275566,10.1,172.07,172.05,0.14216157]
["bitfinex","SOLUSD",1748506275971,10.1,172.07,172.05,12.50333018]
["bitfinex","SOLUSD",1748506276352,18.17205397,172.1,172.05,12.50333018]
["bitfinex","SOLUSD",1748506276584,5.81088536,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748506277861,47.04,172.12,172.07,0.14216157]
["bitfinex","SOLUSD",1748506278063,5.81032411,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748506278394,18.17149272,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748506279465,18.17149272,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748506279665,18.17186334,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748506280780,5.81069473,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748506282171,5.81023763,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748506282381,5.81023763,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748506285223,12.36116861,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1748506285368,161.82279483,172.15,172.1,0.14216157]
["bitfinex","SOLUSD",1748506285369,208.76279483,172.15,172.1,0.14216157]
["bitfinex","SOLUSD",1748506285570,12.36116861,172.12,172.1,0.14216157]
["bitfinex","SOLUSD",1748506285780,12.36116861,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748506286299,12.36116861,172.11,172.07,0.14216157]
["bitfinex","SOLUSD",1748506286501,12.36116861,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748506286799,12.36116861,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1748506286981,12.36116861,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748506287184,18.17271808,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748506287396,18.17271808,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748506287899,18.17271808,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748506288272,5.81154947,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1748506291879,5.81101786,172.09,172.06,0.14216157]
["bitfinex","SOLUSD",1748506292901,5.81064553,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748506294085,18.17181414,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1748506294810,18.17181414,172.1,172.05,12.78765332]
["bitfinex","SOLUSD",1748506295620,18.17181414,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748506295621,5.81064553,172.1,172.07,0.14216157]
["bitfinex","SOLUSD",1748506296212,5.81064553,172.1,172.07,0.42648471]
["bitfinex","SOLUSD",1748506296896,5.81064553,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748506297911,5.81064553,172.1,172.07,0.42648471]
["bitfinex","SOLUSD",1748506298208,18.17150705,172.11,172.07,0.42648471]
["bitfinex","SOLUSD",1748506300305,5.81033844,172.11,172.07,0.42648471]
["bitfinex","SOLUSD",1748506300617,5.81033844,172.11,172.06,12.36116861]
["bitfinex","SOLUSD",1748506300618,147.3,172.12,172.08,12.78765332]
["bitfinex","SOLUSD",1748506300783,5.80998103,172.12,172.08,12.78765332]
["bitfinex","SOLUSD",1748506302015,18.17114964,172.12,172.08,0.28432314]
["bitfinex","SOLUSD",1748506302793,5.80998103,172.12,172.09,0.14216157]
["bitfinex","SOLUSD",1748506303516,22.30116861,172.13,172.11,0.42648471]
["bitfinex","SOLUSD",1748506303517,9.94,172.13,172.11,0.42648471]
["bitfinex","SOLUSD",1748506303925,15.74958965,172.13,172.11,0.42648471]
["bitfinex","SOLUSD",1748506304413,12.36116861,172.15,172.11,0.42648471]
["bitfinex","SOLUSD",1748506304414,5.80931074,172.14,172.11,0.42648471]
["bitfinex","SOLUSD",1748506306116,12.36116861,172.15,172.11,0.42648471]
["bitfinex","SOLUSD",1748506307758,18.16971879,172.16,172.12,0.42648471]
["bitfinex","SOLUSD",1748506307891,5.80855018,172.16,172.12,0.42648471]
["bitfinex","SOLUSD",1748506308624,5.80855018,172.16,172.12,12.78765332]
["bitfinex","SOLUSD",1748506309990,18.16971879,172.16,172.11,12.78765332]
["bitfinex","SOLUSD",1748506310189,12.36116861,172.15,172.11,0.42648471]
["bitfinex","SOLUSD",1748506312228,5.80922504,172.14,172.11,0.42648471]
["bitfinex","SOLUSD",1748506313300,5.80922504,172.14,172.11,12.78765332]
["bitfinex","SOLUSD",1748506314322,5.80888759,172.15,172.11,12.78765332]
["bitfinex","SOLUSD",1748506315613,165.46964274,172.17,172.13,0.42648471]
["bitfinex","SOLUSD",1748506317738,153.10847413,172.17,172.14,0.14216157]
["bitfinex","SOLUSD",1748506318117,18.16964274,172.17,172.13,0.42648471]
["bitfinex","SOLUSD",1748506318507,5.80922504,172.14,172.13,0.14216157]
["bitfinex","SOLUSD",1748506318713,5.80922504,172.14,172.12,0.28432314]
["bitfinex","SOLUSD",1748506319440,5.80922504,172.14,172.11,0.42648471]
["bitfinex","SOLUSD",1748506321025,5.80922504,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748506321717,5.80894419,172.15,172.12,0.14216157]
["bitfinex","SOLUSD",1748506321921,5.80821281,172.17,172.14,0.42648471]
["bitfinex","SOLUSD",1748506322121,5.80821281,172.17,172.14,12.78765332]
["bitfinex","SOLUSD",1748506322341,5.80821281,172.17,172.14,0.42648471]
["bitfinex","SOLUSD",1748506323547,5.80821281,172.17,172.14,12.78765332]
["bitfinex","SOLUSD",1748506326656,5.80821281,172.17,172.14,13.00089567]
["bitfinex","SOLUSD",1748506327023,15.74794608,172.18,172.14,13.00089567]
["bitfinex","SOLUSD",1748506334560,28.10911469,172.18,172.14,13.00089567]
["bitfinex","SOLUSD",1748506334935,15.74794608,172.18,172.14,13.00089567]
["bitfinex","SOLUSD",1748506336856,15.74794608,172.18,172.14,0.63972706]
["bitfinex","SOLUSD",1748506337050,12.36116861,172.16,172.14,0.21324235]
["bitfinex","SOLUSD",1748506337551,12.36116861,172.17,172.14,0.21324235]
["bitfinex","SOLUSD",1748506337794,30.26763477,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748506337795,15.74794608,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748506339957,272.3,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748506340138,5.80730884,172.2,172.18,0.14216157]
["bitfinex","SOLUSD",1748506340558,5.80730884,172.2,172.17,0.28432314]
["bitfinex","SOLUSD",1748506342669,278.10696184,172.21,172.18,0.42648471]
["bitfinex","SOLUSD",1748506344661,130.80696184,172.21,172.18,0.42648471]
["bitfinex","SOLUSD",1748506345299,130.80696184,172.21,172.15,0.42648471]
["bitfinex","SOLUSD",1748506345477,130.80696184,172.21,172.18,0.42648471]
["bitfinex","SOLUSD",1748506348341,125.0,172.21,172.18,19.07613357]
["bitfinex","SOLUSD",1748506348539,125.0,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506350365,130.80686371,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506351975,130.80686371,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748506355971,143.16803232,172.21,172.17,18.79181043]
["bitfinex","SOLUSD",1748506356597,143.16803232,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506356778,130.80686371,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748506357496,130.80686371,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748506357666,130.80686371,172.21,172.19,0.28432314]
["bitfinex","SOLUSD",1748506360179,130.80686371,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506360579,125.0,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506361095,130.80686371,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506363401,125.0,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506364308,125.0,172.21,172.17,0.42648471]
["bitfinex","SOLUSD",1748506364498,125.0,172.21,172.2,0.42648471]
["bitfinex","SOLUSD",1748506364876,125.0,172.21,172.2,12.78765332]
["bitfinex","SOLUSD",1748506365096,125.0,172.21,172.2,31.43730218]
["bitfinex","SOLUSD",1748506371006,125.0,172.21,172.2,68.11730218]
["bitfinex","SOLUSD",1748506372401,125.0,172.21,172.2,73.9245031]
["bitfinex","SOLUSD",1748506376343,125.0,172.21,172.2,68.11730218]
["bitfinex","SOLUSD",1748506376640,125.0,172.21,172.2,73.9245031]
["bitfinex","SOLUSD",1748506377933,125.0,172.21,172.2,69.46795853]
["bitfinex","SOLUSD",1748506379939,125.0,172.21,172.2,63.66075761]
["bitfinex","SOLUSD",1748506380960,125.0,172.21,172.2,18.933972]
["bitfinex","SOLUSD",1748506381256,130.80686371,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506382839,125.0,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506383060,125.0,172.21,172.2,26.98075761]
["bitfinex","SOLUSD",1748506386041,125.0,172.21,172.2,31.42883149]
["bitfinex","SOLUSD",1748506391089,125.0,172.21,172.2,37.23603241]
["bitfinex","SOLUSD",1748506391442,125.0,172.21,172.2,31.42883149]
["bitfinex","SOLUSD",1748506398873,125.0,172.21,172.2,37.23603241]
["bitfinex","SOLUSD",1748506401276,125.0,172.21,172.2,49.58873033]
["bitfinex","SOLUSD",1748506401457,125.0,172.21,172.2,75.58873033]
["bitfinex","SOLUSD",1748506402871,125.0,172.21,172.2,63.23603241]
["bitfinex","SOLUSD",1748506408060,125.0,172.21,172.2,58.78692886]
["bitfinex","SOLUSD",1748506408261,125.0,172.21,172.2,52.6954048]
["bitfinex","SOLUSD",1748506408684,125.0,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506408866,130.80686371,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506409381,125.0,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748506409575,125.0,172.21,172.2,26.97972794]
["bitfinex","SOLUSD",1748506409983,125.0,172.21,172.2,31.43005041]
["bitfinex","SOLUSD",1748506414398,125.0,172.21,172.2,37.23725133]
["bitfinex","SOLUSD",1748506415800,125.0,172.21,172.2,24.88333449]
["bitfinex","SOLUSD",1748506415990,125.0,172.21,172.2,37.23725133]
["bitfinex","SOLUSD",1748506420482,125.0,172.21,172.2,24.88333449]
["bitfinex","SOLUSD",1748506420687,125.0,172.21,172.2,37.23725133]
["bitfinex","SOLUSD",1748506421029,125.0,172.21,172.2,49.80441052]
["bitfinex","SOLUSD",1748506421189,125.0,172.21,172.2,37.45049368]
["bitfinex","SOLUSD",1748506421393,125.0,172.21,172.2,74.11049368]
["bitfinex","SOLUSD",1748506422091,125.0,172.21,172.2,68.30329276]
["bitfinex","SOLUSD",1748506424009,125.0,172.21,172.2,74.11049368]
["bitfinex","SOLUSD",1748506424400,125.0,172.21,172.2,100.11049368]
["bitfinex","SOLUSD",1748506424916,125.0,172.21,172.2,86.46441052]
["bitfinex","SOLUSD",1748506427720,44.65317793,172.21,172.2,116.26441052]
["bitfinex","SOLUSD",1748506427908,6.00567803,172.21,172.2,124.19611052]
["bitfinex","SOLUSD",1748506428131,1.6112,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1748506428345,1.6112,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748506429011,1.6112,172.34,172.32,0.42648471]
["bitfinex","SOLUSD",1748506429207,1.6112,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506429835,1.6112,172.34,172.33,0.35540392]
["bitfinex","SOLUSD",1748506431438,1.6112,172.34,172.33,0.63972706]
["bitfinex","SOLUSD",1748506432208,7.41368346,172.34,172.33,0.63972706]
["bitfinex","SOLUSD",1748506432528,19.7676003,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506433622,7.41368346,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506434025,1.6112,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506437719,7.41368346,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506439331,19.75228939,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506446261,7.41368346,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506446549,19.75228939,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506448259,45.75228939,172.34,172.33,0.21324235]
["bitfinex","SOLUSD",1748506449141,89.28307114,172.34,172.23,0.42648471]
["bitfinex","SOLUSD",1748506449337,12.35076172,172.27,172.23,0.42648471]
["bitfinex","SOLUSD",1748506449538,12.35076172,172.27,172.22,12.77724643]
["bitfinex","SOLUSD",1748506450872,5.80517821,172.26,172.22,12.77724643]
["bitfinex","SOLUSD",1748506451048,5.80517821,172.26,172.24,0.21324235]
["bitfinex","SOLUSD",1748506452751,5.80484123,172.27,172.24,0.63972706]
["bitfinex","SOLUSD",1748506455052,12.35076172,172.27,172.24,0.21324235]
["bitfinex","SOLUSD",1748506455871,12.35076172,172.27,172.24,0.63972706]
["bitfinex","SOLUSD",1748506457362,5.80416739,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748506457847,18.15492911,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748506458390,12.35076172,172.28,172.26,0.28432314]
["bitfinex","SOLUSD",1748506458904,18.15545103,172.28,172.26,0.28432314]
["bitfinex","SOLUSD",1748506459061,12.35076172,172.27,172.24,0.21324235]
["bitfinex","SOLUSD",1748506461785,5.80517821,172.26,172.24,0.21324235]
["bitfinex","SOLUSD",1748506462690,5.80517821,172.26,172.24,0.63972706]
["bitfinex","SOLUSD",1748506463793,5.80484123,172.27,172.24,0.63972706]
["bitfinex","SOLUSD",1748506464894,12.35076172,172.28,172.24,0.63972706]
["bitfinex","SOLUSD",1748506465776,12.35076172,172.29,172.25,0.42648471]
["bitfinex","SOLUSD",1748506466277,12.35076172,172.29,172.25,6.23194942]
["bitfinex","SOLUSD",1748506467100,159.65076172,172.3,172.25,6.23194942]
["bitfinex","SOLUSD",1748506467897,159.65076172,172.3,172.25,18.58271114]
["bitfinex","SOLUSD",1748506468096,147.3,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748506468288,12.35076172,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748506469319,12.35076172,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748506470999,5.8028766,172.33,172.28,0.28432314]
["bitfinex","SOLUSD",1748506471190,12.35076172,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748506473101,12.35076172,172.31,172.27,0.42648471]
["bitfinex","SOLUSD",1748506474632,5.80293878,172.33,172.27,0.42648471]
["bitfinex","SOLUSD",1748506474812,12.35076172,172.32,172.27,0.42648471]
["bitfinex","SOLUSD",1748506475318,12.35076172,172.3,172.28,0.42648471]
["bitfinex","SOLUSD",1748506475998,12.35076172,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748506476819,5.80293878,172.33,172.28,0.28432314]
["bitfinex","SOLUSD",1748506476820,12.35076172,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748506482423,12.35076172,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748506482627,12.35076172,172.28,172.24,0.35540392]
["bitfinex","SOLUSD",1748506482809,12.35076172,172.28,172.24,0.63972706]
["bitfinex","SOLUSD",1748506483015,12.35076172,172.29,172.24,12.99048878]
["bitfinex","SOLUSD",1748506483921,12.35076172,172.3,172.24,18.79629073]
["bitfinex","SOLUSD",1748506488337,12.35076172,172.32,172.27,0.42648471]
["bitfinex","SOLUSD",1748506488646,12.35076172,172.33,172.27,12.77724643]
["bitfinex","SOLUSD",1748506489438,9.98,172.34,172.29,12.49292329]
["bitfinex","SOLUSD",1748506489641,22.33076172,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748506490140,1.5303,172.38,172.31,0.14216157]
["bitfinex","SOLUSD",1748506490141,18.15294469,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748506491346,5.80218297,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748506491529,5.80218297,172.35,172.32,0.42648471]
["bitfinex","SOLUSD",1748506492920,12.35076172,172.35,172.32,0.28432314]
["bitfinex","SOLUSD",1748506493441,12.35076172,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506493643,12.35076172,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748506493847,12.35076172,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506494443,5.80214679,172.35,172.32,0.42648471]
["bitfinex","SOLUSD",1748506500732,5.80147357,172.37,172.32,0.42648471]
["bitfinex","SOLUSD",1748506500945,18.15223529,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748506501256,12.35076172,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506502646,5.80147357,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748506502840,12.35076172,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506503239,5.80214679,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748506505271,5.80147357,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748506505566,12.35076172,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506505963,7.8967987,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506507565,13.69878632,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506507764,5.80198762,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506509268,13.69878632,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506511168,13.69878632,172.36,172.3,0.42648471]
["bitfinex","SOLUSD",1748506511376,13.69878632,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506512357,13.69878632,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748506512666,13.69878632,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506513565,5.80198762,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506513864,13.69878632,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748506519176,147.3,172.39,172.34,8.03896027]
["bitfinex","SOLUSD",1748506519361,5.80116449,172.38,172.33,0.42648471]
["bitfinex","SOLUSD",1748506519694,5.80116449,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748506521988,7.8967987,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748506522186,7.8967987,172.37,172.3,8.03896027]
["bitfinex","SOLUSD",1748506522398,7.8967987,172.35,172.31,0.28432314]
["bitfinex","SOLUSD",1748506523188,7.8967987,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506523968,12.33968461,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506525169,12.33968461,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748506525371,12.33968461,172.36,172.32,0.42648471]
["bitfinex","SOLUSD",1748506526494,5.80113702,172.38,172.33,0.14216157]
["bitfinex","SOLUSD",1748506526668,18.14082163,172.38,172.34,0.28432314]
["bitfinex","SOLUSD",1748506538011,18.14082163,172.38,172.33,0.42648471]
["bitfinex","SOLUSD",1748506538475,5.80113702,172.38,172.33,0.42648471]
["bitfinex","SOLUSD",1748506538677,18.14082163,172.38,172.33,0.42648471]
["bitfinex","SOLUSD",1748506538875,18.14082163,172.38,172.33,12.76616932]
["bitfinex","SOLUSD",1748506539176,5.80113702,172.38,172.33,12.76616932]
["bitfinex","SOLUSD",1748506541492,147.3,172.39,172.33,12.76616932]
["bitfinex","SOLUSD",1748506541692,1.6141,172.43,172.38,12.48184618]
["bitfinex","SOLUSD",1748506541896,12.33968461,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748506543086,19.74709442,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748506543288,12.33968461,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748506544281,7.40740981,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748506544477,12.33968461,172.43,172.37,0.21324235]
["bitfinex","SOLUSD",1748506544681,12.33968461,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506544877,36.66,172.44,172.37,0.21324235]
["bitfinex","SOLUSD",1748506544878,12.33968461,172.42,172.37,0.49756549]
["bitfinex","SOLUSD",1748506545484,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748506546809,12.33968461,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748506546810,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748506547911,12.33968461,172.42,172.37,12.97941167]
["bitfinex","SOLUSD",1748506548919,20.29573788,172.45,172.37,12.97941167]
["bitfinex","SOLUSD",1748506549217,12.33968461,172.42,172.37,12.97941167]
["bitfinex","SOLUSD",1748506549417,5.8001276,172.41,172.37,12.97941167]
["bitfinex","SOLUSD",1748506549602,5.8001276,172.41,172.37,0.63972706]
["bitfinex","SOLUSD",1748506549803,5.8001276,172.41,172.37,12.97941167]
["bitfinex","SOLUSD",1748506550110,18.13981221,172.41,172.37,12.97941167]
["bitfinex","SOLUSD",1748506552121,18.13981221,172.41,172.37,0.63972706]
["bitfinex","SOLUSD",1748506553020,18.13981221,172.41,172.37,12.97941167]
["bitfinex","SOLUSD",1748506553320,18.13981221,172.41,172.37,0.63972706]
["bitfinex","SOLUSD",1748506553504,12.33968461,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748506553702,12.33968461,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506554911,5.80113702,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506555108,18.14082163,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506555824,5.80113702,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506556500,5.80073353,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748506558402,18.14041814,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506562529,12.33968461,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506564367,18.14082163,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506567362,20.3004466,172.41,172.37,0.21324235]
["bitfinex","SOLUSD",1748506567670,12.33968461,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506569655,5.80080051,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506570036,5.8001276,172.41,172.37,0.35540392]
["bitfinex","SOLUSD",1748506570564,5.8001276,172.41,172.37,0.49756549]
["bitfinex","SOLUSD",1748506570733,5.8001276,172.41,172.38,0.28432314]
["bitfinex","SOLUSD",1748506571848,18.13981221,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748506573253,18.13981221,172.41,172.37,0.49756549]
["bitfinex","SOLUSD",1748506573549,12.33968461,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506574227,12.33968461,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506575049,12.33968461,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506575264,5.80113702,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506580486,12.33968461,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506580487,5.80090429,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506583410,18.14019699,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506584220,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748506584425,12.33968461,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748506584712,12.33968461,172.41,172.37,26.21324235]
["bitfinex","SOLUSD",1748506584713,5.79945485,172.43,172.37,0.21324235]
["bitfinex","SOLUSD",1748506585006,12.33968461,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1748506585213,18.1382175,172.46,172.4,12.76616932]
["bitfinex","SOLUSD",1748506585387,5.79853289,172.46,172.4,12.76616932]
["bitfinex","SOLUSD",1748506585711,18.1382175,172.46,172.4,0.42648471]
["bitfinex","SOLUSD",1748506585909,5.79853289,172.46,172.41,12.33968461]
["bitfinex","SOLUSD",1748506586079,5.79853289,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748506586284,12.33968461,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748506586480,5.79853289,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1748506586711,12.33968461,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748506586918,12.33968461,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748506587130,12.33968461,172.43,172.41,0.28432314]
["bitfinex","SOLUSD",1748506587413,12.33968461,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748506588211,12.33968461,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748506589936,5.79810981,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748506590097,12.33968461,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748506590915,5.79810981,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748506591132,12.33968461,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748506593190,12.33968461,172.46,172.41,0.28432314]
["bitfinex","SOLUSD",1748506593632,18.1384287,172.46,172.41,0.28432314]
["bitfinex","SOLUSD",1748506593838,5.79812496,172.47,172.42,12.48184618]
["bitfinex","SOLUSD",1748506594013,5.79812496,172.47,172.43,0.28432314]
["bitfinex","SOLUSD",1748506594722,5.79812496,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748506595918,5.79812496,172.47,172.43,0.42648471]
["bitfinex","SOLUSD",1748506596136,12.33968461,172.45,172.43,0.28432314]
["bitfinex","SOLUSD",1748506596433,147.3,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748506596637,159.63968461,172.44,172.37,12.69508853]
["bitfinex","SOLUSD",1748506596931,12.33968461,172.42,172.37,12.69508853]
["bitfinex","SOLUSD",1748506597107,147.3,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748506597108,12.33968461,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748506597307,12.33968461,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748506597514,12.33968461,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748506597719,5.7997912,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748506597924,18.13947581,172.42,172.37,0.21324235]
["bitfinex","SOLUSD",1748506598108,18.13947581,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748506598912,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748506599635,12.33968461,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506599822,5.80080051,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506600630,12.33968461,172.38,172.37,0.21324235]
["bitfinex","SOLUSD",1748506600849,5.80080051,172.39,172.37,0.21324235]
["bitfinex","SOLUSD",1748506601266,5.8001276,172.41,172.37,0.21324235]
["bitfinex","SOLUSD",1748506602232,12.33968461,172.41,172.37,0.21324235]
["bitfinex","SOLUSD",1748506603952,5.80046403,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506604854,5.80046403,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748506605235,5.79996565,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748506605748,18.13965026,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748506606151,5.79996565,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748506606335,18.13965026,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748506606534,12.33968461,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748506607334,5.80046403,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748506607655,5.80046403,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748506607856,5.80046403,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748506608062,18.13913946,172.43,172.38,12.48184618]
["bitfinex","SOLUSD",1748506608380,5.79901585,172.45,172.42,12.48184618]
["bitfinex","SOLUSD",1748506608585,5.79901585,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748506608748,18.13870046,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748506609077,18.13870046,172.45,172.41,0.28432314]
["bitfinex","SOLUSD",1748506609284,5.79901585,172.45,172.41,12.62400775]
["bitfinex","SOLUSD",1748506609458,12.33968461,172.47,172.41,12.62400775]
["bitfinex","SOLUSD",1748506610066,12.33968461,172.46,172.41,12.62400775]
["bitfinex","SOLUSD",1748506610483,5.79844601,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748506612283,5.79844601,172.46,172.42,0.42648471]
["bitfinex","SOLUSD",1748506612483,5.79844601,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748506612484,18.13813062,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748506612854,5.79844601,172.46,172.42,0.28432314]
["bitfinex","SOLUSD",1748506613051,12.33968461,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748506613270,12.33968461,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748506613454,12.33968461,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748506613960,12.33968461,172.45,172.4,12.48184618]
["bitfinex","SOLUSD",1748506614575,12.33968461,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748506615281,5.79911853,172.44,172.4,12.76616932]
["bitfinex","SOLUSD",1748506615462,1.5788,172.51,172.44,0.14216157]
["bitfinex","SOLUSD",1748506615668,5.79642939,172.52,172.48,12.33968461]
["bitfinex","SOLUSD",1748506615891,5.79642939,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748506616395,12.33968461,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748506616700,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748506617357,5.79710144,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748506617592,18.13678605,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748506617780,12.33968461,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748506617984,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748506618579,5.7967654,172.51,172.47,12.48184618]
["bitfinex","SOLUSD",1748506618784,5.7967654,172.51,172.47,12.33968461]
["bitfinex","SOLUSD",1748506618971,5.7967654,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748506619970,5.7967654,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748506620591,5.7967654,172.51,172.49,12.48184618]
["bitfinex","SOLUSD",1748506620782,18.13544211,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506621173,5.7957575,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506621375,18.13544211,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506622116,12.33968461,172.51,172.5,0.21324235]
["bitfinex","SOLUSD",1748506622775,5.7967654,172.51,172.5,0.21324235]
["bitfinex","SOLUSD",1748506623790,5.7967654,172.51,172.5,12.69508853]
["bitfinex","SOLUSD",1748506623993,5.7967654,172.51,172.5,0.35540392]
["bitfinex","SOLUSD",1748506624802,5.79609343,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748506625301,5.79609343,172.53,172.5,0.35540392]
["bitfinex","SOLUSD",1748506625994,5.79609343,172.53,172.5,0.21324235]
["bitfinex","SOLUSD",1748506626301,5.79609343,172.53,172.5,0.35540392]
["bitfinex","SOLUSD",1748506626481,5.79609343,172.53,172.5,12.69508853]
["bitfinex","SOLUSD",1748506626984,20.28515126,172.54,172.5,12.69508853]
["bitfinex","SOLUSD",1748506627191,5.7957575,172.54,172.5,12.69508853]
["bitfinex","SOLUSD",1748506627496,5.7957575,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748506628398,5.7957575,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748506628579,12.33968461,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748506628983,5.79508576,172.56,172.5,0.21324235]
["bitfinex","SOLUSD",1748506629185,12.33968461,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748506631283,5.79508576,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748506631589,18.13477037,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748506631775,5.79508576,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748506631975,18.13477037,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748506632284,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506633002,5.79508576,172.56,172.5,12.97941167]
["bitfinex","SOLUSD",1748506633176,5.79508576,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506633378,18.13477037,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506634787,12.33968461,172.54,172.5,0.63972706]
["bitfinex","SOLUSD",1748506635305,5.7957575,172.54,172.5,12.97941167]
["bitfinex","SOLUSD",1748506636597,5.7957575,172.54,172.51,12.33968461]
["bitfinex","SOLUSD",1748506636903,148.9167,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748506636904,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748506637074,5.79441418,172.58,172.54,6.46636157]
["bitfinex","SOLUSD",1748506637273,5.7934071,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748506637476,18.13309171,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748506638082,5.7934071,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506639473,18.13309171,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506639671,18.13309171,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506640397,5.7934071,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506640712,12.33968461,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506641004,12.33968461,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506641182,12.33968461,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506641382,12.33968461,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748506641805,12.33968461,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748506642592,5.79374275,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748506644885,5.79374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1748506645088,12.33968461,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748506645687,12.33968461,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748506645885,12.33968461,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748506646086,147.3,172.61,172.56,12.62400775]
["bitfinex","SOLUSD",1748506646291,159.63968461,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748506646504,12.33968461,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748506646690,12.33968461,172.59,172.55,0.42648471]
["bitfinex","SOLUSD",1748506646896,5.79508576,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748506647088,18.13477037,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748506647306,18.13477037,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506647610,5.79508576,172.56,172.52,12.48184618]
["bitfinex","SOLUSD",1748506648191,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506650615,20.27809964,172.6,172.53,0.14216157]
["bitfinex","SOLUSD",1748506650831,12.33968461,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748506651207,12.33968461,172.57,172.51,12.76616932]
["bitfinex","SOLUSD",1748506651401,12.33968461,172.56,172.51,12.76616932]
["bitfinex","SOLUSD",1748506652809,5.79542161,172.55,172.51,12.76616932]
["bitfinex","SOLUSD",1748506652991,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506654903,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506657097,14.48651212,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748506657302,12.33968461,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748506658296,5.79542161,172.55,172.51,12.76616932]
["bitfinex","SOLUSD",1748506659029,12.33968461,172.54,172.51,0.42648471]
["bitfinex","SOLUSD",1748506659733,20.28397565,172.55,172.51,0.42648471]
["bitfinex","SOLUSD",1748506659901,12.33968461,172.54,172.51,0.42648471]
["bitfinex","SOLUSD",1748506660628,5.79609343,172.53,172.51,0.42648471]
["bitfinex","SOLUSD",1748506661131,18.13577804,172.53,172.51,0.42648471]
["bitfinex","SOLUSD",1748506661295,5.79609343,172.53,172.51,0.42648471]
["bitfinex","SOLUSD",1748506664806,5.7957575,172.54,172.51,0.42648471]
["bitfinex","SOLUSD",1748506667316,5.7957575,172.54,172.51,0.28432314]
["bitfinex","SOLUSD",1748506670734,32.62483587,172.54,172.5,0.35540392]
["bitfinex","SOLUSD",1748506670915,32.62483587,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506672642,12.33968461,172.55,172.5,0.21324235]
["bitfinex","SOLUSD",1748506673340,12.33968461,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506673519,49.25316613,172.58,172.5,0.21324235]
["bitfinex","SOLUSD",1748506673720,12.33968461,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506674517,49.25316613,172.58,172.5,0.21324235]
["bitfinex","SOLUSD",1748506674725,12.33968461,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506675612,5.79609343,172.53,172.5,0.21324235]
["bitfinex","SOLUSD",1748506676620,5.79609343,172.53,172.5,0.63972706]
["bitfinex","SOLUSD",1748506678032,14.48883688,172.55,172.5,0.63972706]
["bitfinex","SOLUSD",1748506678237,12.33968461,172.54,172.5,0.63972706]
["bitfinex","SOLUSD",1748506679841,26.82852149,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748506680432,32.6239431,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748506680824,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506682233,5.79542161,172.55,172.51,0.42648471]
["bitfinex","SOLUSD",1748506683037,12.33968461,172.53,172.5,0.21324235]
["bitfinex","SOLUSD",1748506683548,12.33968461,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506685243,5.79609343,172.53,172.5,0.63972706]
["bitfinex","SOLUSD",1748506685429,12.33968461,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748506685639,18.13477037,172.56,172.51,0.42648471]
["bitfinex","SOLUSD",1748506686449,5.79508576,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506687373,153.09482605,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748506687658,153.09482605,172.57,172.54,0.42648471]
["bitfinex","SOLUSD",1748506687835,5.79482605,172.57,172.54,0.42648471]
["bitfinex","SOLUSD",1748506691861,18.13409879,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506692529,18.13409879,172.58,172.52,0.42648471]
["bitfinex","SOLUSD",1748506692730,18.13409879,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506693725,5.79441418,172.58,172.54,12.76616932]
["bitfinex","SOLUSD",1748506694053,18.13409879,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506694968,5.79441418,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506695165,18.13409879,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506698491,18.13409879,172.58,172.54,0.28432314]
["bitfinex","SOLUSD",1748506699073,18.13409879,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506700269,18.13409879,172.58,172.52,0.42648471]
["bitfinex","SOLUSD",1748506700566,18.13409879,172.58,172.52,12.76616932]
["bitfinex","SOLUSD",1748506700958,18.13409879,172.58,172.52,38.76616932]
["bitfinex","SOLUSD",1748506701949,13.67111057,172.58,172.52,8.3031811]
["bitfinex","SOLUSD",1748506703270,13.67111057,172.58,172.52,0.42648471]
["bitfinex","SOLUSD",1748506703583,13.67111057,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506704474,5.79441418,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506704678,13.67111057,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506704880,7.87669639,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748506705186,7.87669639,172.55,172.5,0.21324235]
["bitfinex","SOLUSD",1748506705356,7.87669639,172.51,172.5,0.21324235]
["bitfinex","SOLUSD",1748506705551,147.3,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506705750,7.87669639,172.53,172.5,0.21324235]
["bitfinex","SOLUSD",1748506706006,12.31276229,172.54,172.5,0.63972706]
["bitfinex","SOLUSD",1748506706150,12.31276229,172.55,172.5,0.63972706]
["bitfinex","SOLUSD",1748506706349,12.31276229,172.55,172.5,12.95248935]
["bitfinex","SOLUSD",1748506706552,18.10844766,172.55,172.5,12.95248935]
["bitfinex","SOLUSD",1748506706787,5.79568537,172.55,172.5,12.95248935]
["bitfinex","SOLUSD",1748506707360,12.31276229,172.56,172.5,12.95248935]
["bitfinex","SOLUSD",1748506707361,18.10794896,172.56,172.5,18.74953844]
["bitfinex","SOLUSD",1748506707555,18.10794896,172.56,172.5,12.95248935]
["bitfinex","SOLUSD",1748506710783,12.31276229,172.55,172.5,12.95248935]
["bitfinex","SOLUSD",1748506711162,18.10840277,172.55,172.5,12.95248935]
["bitfinex","SOLUSD",1748506711583,12.31276229,172.54,172.5,0.21324235]
["bitfinex","SOLUSD",1748506712501,12.31276229,172.55,172.5,0.21324235]
["bitfinex","SOLUSD",1748506714563,12.31276229,172.56,172.51,0.42648471]
["bitfinex","SOLUSD",1748506715595,12.31276229,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506716402,12.31276229,172.56,172.51,0.28432314]
["bitfinex","SOLUSD",1748506718104,147.3,172.59,172.51,0.28432314]
["bitfinex","SOLUSD",1748506718105,12.31276229,172.55,172.51,0.28432314]
["bitfinex","SOLUSD",1748506718877,12.31276229,172.57,172.54,0.28432314]
["bitfinex","SOLUSD",1748506719105,83.42,172.7,172.54,0.14216157]
["bitfinex","SOLUSD",1748506719320,16.07925847,172.67,172.6,0.14216157]
["bitfinex","SOLUSD",1748506719500,12.31276229,172.64,172.6,0.28432314]
["bitfinex","SOLUSD",1748506719686,12.31276229,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748506720095,18.10617568,172.61,172.58,0.28432314]
["bitfinex","SOLUSD",1748506720297,5.79341339,172.61,172.58,0.28432314]
["bitfinex","SOLUSD",1748506720480,12.31276229,172.61,172.58,0.28432314]
["bitfinex","SOLUSD",1748506723901,5.79240037,172.64,172.58,0.28432314]
["bitfinex","SOLUSD",1748506724078,12.31276229,172.62,172.58,0.28432314]
["bitfinex","SOLUSD",1748506724279,12.31276229,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748506724493,12.31276229,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748506725190,18.10603801,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748506725975,5.79327572,172.62,172.57,8.2991821]
["bitfinex","SOLUSD",1748506726179,13.66597311,172.62,172.57,0.42648471]
["bitfinex","SOLUSD",1748506726897,7.87269739,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727097,5.79327572,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727098,7.87269739,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727283,13.66650229,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727484,5.7938049,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727683,147.3,172.64,172.56,0.14216157]
["bitfinex","SOLUSD",1748506727885,12.30262115,172.61,172.56,12.72910586]
["bitfinex","SOLUSD",1748506728982,18.09606075,172.61,172.56,12.72910586]
["bitfinex","SOLUSD",1748506730079,12.30262115,172.62,172.56,12.72910586]
["bitfinex","SOLUSD",1748506731406,12.30262115,172.62,172.58,0.42648471]
["bitfinex","SOLUSD",1748506732326,18.09577851,172.62,172.58,0.42648471]
["bitfinex","SOLUSD",1748506732890,5.79315736,172.62,172.58,0.42648471]
["bitfinex","SOLUSD",1748506733396,5.7927359,172.63,172.58,0.42648471]
["bitfinex","SOLUSD",1748506733610,159.60262115,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506733798,28.53477027,172.65,172.63,0.21324235]
["bitfinex","SOLUSD",1748506734313,16.23214912,172.65,172.63,0.21324235]
["bitfinex","SOLUSD",1748506734504,28.53477027,172.65,172.63,0.21324235]
["bitfinex","SOLUSD",1748506734699,12.30262115,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506735214,18.09502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506735793,17.09502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506736200,147.3,172.69,172.63,0.49756549]
["bitfinex","SOLUSD",1748506736392,12.30262115,172.67,172.63,0.49756549]
["bitfinex","SOLUSD",1748506736619,12.30262115,172.66,172.63,0.49756549]
["bitfinex","SOLUSD",1748506737204,18.09455136,172.66,172.63,0.49756549]
["bitfinex","SOLUSD",1748506738297,5.79193021,172.66,172.63,0.49756549]
["bitfinex","SOLUSD",1748506738529,18.09455136,172.66,172.63,0.49756549]
["bitfinex","SOLUSD",1748506738715,12.30262115,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506739307,18.09502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506741030,5.79240037,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506741244,18.09502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506742816,20.27053336,172.67,172.63,0.21324235]
["bitfinex","SOLUSD",1748506743127,12.30262115,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506743835,22.74262115,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506744900,28.53502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506753017,16.23240037,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506753221,28.53502152,172.64,172.63,0.21324235]
["bitfinex","SOLUSD",1748506758216,71.97802429,172.64,172.53,0.42648471]
["bitfinex","SOLUSD",1748506758426,12.30262115,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506758618,12.30262115,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506759937,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506762010,12.30262115,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748506763437,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506763438,18.09804276,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506764324,12.30262115,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748506764533,12.30262115,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748506765943,18.09860663,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748506767349,12.30262115,172.53,172.51,0.35540392]
["bitfinex","SOLUSD",1748506767653,5.79598548,172.54,172.51,0.35540392]
["bitfinex","SOLUSD",1748506767654,12.30262115,172.52,172.51,0.35540392]
["bitfinex","SOLUSD",1748506768031,12.30262115,172.52,172.51,0.21324235]
["bitfinex","SOLUSD",1748506768932,18.09905054,172.52,172.51,0.21324235]
["bitfinex","SOLUSD",1748506769334,5.79642939,172.52,172.51,0.21324235]
["bitfinex","SOLUSD",1748506770552,14.48878651,172.55,172.51,0.21324235]
["bitfinex","SOLUSD",1748506770752,12.30262115,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506772033,7.88091497,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506774275,5.79642939,172.52,172.51,0.21324235]
["bitfinex","SOLUSD",1748506774863,13.67705493,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506775285,5.79613996,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506775575,13.67705493,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506779068,5.79613996,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506779249,7.88091497,172.52,172.51,0.21324235]
["bitfinex","SOLUSD",1748506780868,5.79508576,172.56,172.51,0.21324235]
["bitfinex","SOLUSD",1748506781114,7.88091497,172.54,172.51,0.21324235]
["bitfinex","SOLUSD",1748506782456,5.79609343,172.53,172.51,0.21324235]
["bitfinex","SOLUSD",1748506782850,7.88091497,172.55,172.51,0.35540392]
["bitfinex","SOLUSD",1748506785179,13.67640585,172.55,172.51,0.35540392]
["bitfinex","SOLUSD",1748506786767,5.79517997,172.56,172.51,8.52064203]
["bitfinex","SOLUSD",1748506787669,13.67576451,172.57,172.51,14.31738442]
["bitfinex","SOLUSD",1748506787871,7.88091497,172.56,172.51,14.31738442]
["bitfinex","SOLUSD",1748506788075,10.32,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748506788076,16.11444284,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748506788275,16.11444284,172.58,172.53,8.30739968]
["bitfinex","SOLUSD",1748506788484,7.88091497,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506789768,7.88091497,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748506790683,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748506799988,7.88091497,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748506800292,7.88091497,172.55,172.51,0.21324235]
["bitfinex","SOLUSD",1748506801069,7.88091497,172.56,172.51,0.21324235]
["bitfinex","SOLUSD",1748506801489,7.88091497,172.55,172.51,0.35540392]
["bitfinex","SOLUSD",1748506802890,5.7957575,172.54,172.51,0.35540392]
["bitfinex","SOLUSD",1748506803267,5.79547136,172.55,172.51,0.63972706]
["bitfinex","SOLUSD",1748506803468,7.88091497,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506803666,13.67610179,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748506804387,13.67573896,172.57,172.52,8.30739968]
["bitfinex","SOLUSD",1748506804593,153.09454098,172.58,172.54,8.30739968]
["bitfinex","SOLUSD",1748506804764,153.09454098,172.58,172.54,0.42648471]
["bitfinex","SOLUSD",1748506805273,160.97545595,172.58,172.53,0.42648471]
["bitfinex","SOLUSD",1748506805766,7.88091497,172.57,172.53,0.42648471]
["bitfinex","SOLUSD",1748506808595,13.67587316,172.57,172.53,0.42648471]
["bitfinex","SOLUSD",1748506810303,5.79349478,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506810502,5.79316104,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748506812272,5.79281006,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748506812483,5.79246075,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748506812705,5.79207656,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748506813215,5.79207656,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748506813698,5.79207656,172.65,172.61,8.02307654]
["bitfinex","SOLUSD",1748506813905,13.67299153,172.65,172.61,0.42648471]
["bitfinex","SOLUSD",1748506814619,5.79207656,172.65,172.61,0.42648471]
["bitfinex","SOLUSD",1748506814783,13.67299153,172.65,172.61,0.42648471]
["bitfinex","SOLUSD",1748506816684,5.79207656,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748506818316,5.79172941,172.66,172.62,8.02307654]
["bitfinex","SOLUSD",1748506818642,147.3,172.7,172.65,8.30739968]
["bitfinex","SOLUSD",1748506818817,7.88091497,172.7,172.65,8.30739968]
["bitfinex","SOLUSD",1748506818997,7.88091497,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748506819199,7.88091497,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748506819503,5.78971746,172.72,172.67,8.16523811]
["bitfinex","SOLUSD",1748506819712,5.78971746,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748506819905,7.88091497,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748506820785,13.67124257,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506821087,9.92,172.74,172.67,0.42648471]
["bitfinex","SOLUSD",1748506821303,7.88091497,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748506821808,7.88091497,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1748506821809,7.88091497,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506822010,12.28799689,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506822687,12.28799689,172.7,172.67,0.42648471]
["bitfinex","SOLUSD",1748506822883,12.28799689,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506823087,20.26283795,172.73,172.67,12.7144816]
["bitfinex","SOLUSD",1748506823287,12.28799689,172.72,172.67,12.7144816]
["bitfinex","SOLUSD",1748506824107,5.79005268,172.71,172.67,12.7144816]
["bitfinex","SOLUSD",1748506825530,12.28799689,172.72,172.67,12.7144816]
["bitfinex","SOLUSD",1748506826522,5.79005268,172.71,172.67,12.7144816]
["bitfinex","SOLUSD",1748506827019,5.79005268,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506828633,20.26283795,172.73,172.67,12.7144816]
["bitfinex","SOLUSD",1748506828927,12.28799689,172.72,172.67,12.7144816]
["bitfinex","SOLUSD",1748506830129,5.78938227,172.73,172.67,12.7144816]
["bitfinex","SOLUSD",1748506830323,27.9970562,172.74,172.69,12.7144816]
["bitfinex","SOLUSD",1748506831211,12.28799689,172.73,172.69,0.42648471]
["bitfinex","SOLUSD",1748506832818,5.78971746,172.72,172.69,0.42648471]
["bitfinex","SOLUSD",1748506833705,159.58799689,172.76,172.72,0.28432314]
["bitfinex","SOLUSD",1748506833907,5.7880419,172.77,172.72,0.28432314]
["bitfinex","SOLUSD",1748506834137,12.28799689,172.75,172.72,0.28432314]
["bitfinex","SOLUSD",1748506834345,5.7880419,172.77,172.7,0.14216157]
["bitfinex","SOLUSD",1748506834346,12.28799689,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748506834512,12.28799689,172.75,172.7,12.7144816]
["bitfinex","SOLUSD",1748506834711,5.78904712,172.74,172.7,12.7144816]
["bitfinex","SOLUSD",1748506835327,5.78881825,172.75,172.72,0.42648471]
["bitfinex","SOLUSD",1748506836240,12.28799689,172.74,172.7,0.42648471]
["bitfinex","SOLUSD",1748506836413,12.28799689,172.73,172.7,0.42648471]
["bitfinex","SOLUSD",1748506837034,5.78904712,172.74,172.7,26.42648471]
["bitfinex","SOLUSD",1748506837333,18.07704401,172.74,172.7,26.42648471]
["bitfinex","SOLUSD",1748506839139,12.28799689,172.73,172.7,26.42648471]
["bitfinex","SOLUSD",1748506839725,12.28799689,172.73,172.7,0.28432314]
["bitfinex","SOLUSD",1748506840741,12.28799689,172.71,172.68,0.28432314]
["bitfinex","SOLUSD",1748506841039,18.07835129,172.71,172.68,0.28432314]
["bitfinex","SOLUSD",1748506841249,5.78837693,172.76,172.68,31.22196889]
["bitfinex","SOLUSD",1748506841459,12.28799689,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748506841929,5.78837693,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748506842236,12.28799689,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748506842664,20.25931927,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748506842941,12.28799689,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748506843332,5.78938227,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748506844819,12.28799689,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748506845027,12.28799689,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506845564,20.25931927,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748506845565,12.28799689,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748506846160,12.28799689,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748506846854,12.28799689,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506847554,18.07739666,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506847931,12.28799689,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506848325,18.07738643,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506850152,13.65146112,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748506851340,7.86207158,172.71,172.7,26.42648471]
["bitfinex","SOLUSD",1748506851729,7.86207158,172.71,172.7,26.14216157]
["bitfinex","SOLUSD",1748506852842,7.86207158,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748506854764,7.86238503,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748506855962,13.65210249,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748506856178,13.65210249,172.72,172.7,0.42648471]
["bitfinex","SOLUSD",1748506856550,7.86238503,172.72,172.7,26.42648471]
["bitfinex","SOLUSD",1748506857148,7.86238503,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748506857352,7.86238503,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748506857549,7.86238503,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748506857965,13.65322219,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748506858764,13.65322219,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748506859659,5.78971746,172.72,172.65,0.14216157]
["bitfinex","SOLUSD",1748506859871,7.86238503,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748506860465,5.78971746,172.72,172.66,0.14216157]
["bitfinex","SOLUSD",1748506860640,7.86238503,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748506860970,7.86238503,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748506861349,7.86238503,172.68,172.66,0.42648471]
["bitfinex","SOLUSD",1748506862457,13.65319158,172.69,172.66,0.42648471]
["bitfinex","SOLUSD",1748506863446,7.86238503,172.68,172.66,0.42648471]
["bitfinex","SOLUSD",1748506863853,5.78904712,172.74,172.66,24.86785694]
["bitfinex","SOLUSD",1748506864049,7.86238503,172.71,172.66,24.86785694]
["bitfinex","SOLUSD",1748506864959,7.86238503,172.71,172.66,19.07613357]
["bitfinex","SOLUSD",1748506866639,13.65254826,172.71,172.66,19.07613357]
["bitfinex","SOLUSD",1748506866839,13.65219788,172.72,172.66,50.86785665]
["bitfinex","SOLUSD",1748506867039,7.86238503,172.71,172.66,45.07613357]
["bitfinex","SOLUSD",1748506867750,7.86238503,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748506869464,7.86076162,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748506869983,12.28098956,172.75,172.7,31.35712313]
["bitfinex","SOLUSD",1748506870486,17.30154058,172.78,172.7,37.14721523]
["bitfinex","SOLUSD",1748506870645,12.28098956,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748506870852,147.3,172.79,172.75,0.28432314]
["bitfinex","SOLUSD",1748506871050,12.28098956,172.8,172.75,0.28432314]
["bitfinex","SOLUSD",1748506871265,12.28098956,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748506872660,18.06803818,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748506873088,5.78704862,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748506873259,18.06803818,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748506873578,12.28098956,172.79,172.75,19.07613357]
["bitfinex","SOLUSD",1748506873955,5.78704862,172.8,172.73,19.07613357]
["bitfinex","SOLUSD",1748506873956,12.28098956,172.76,172.73,19.07613357]
["bitfinex","SOLUSD",1748506875046,20.25464121,172.8,172.73,19.07613357]
["bitfinex","SOLUSD",1748506875258,12.28098956,172.77,172.73,19.07613357]
["bitfinex","SOLUSD",1748506875477,18.06915335,172.77,172.73,19.07613357]
["bitfinex","SOLUSD",1748506877049,12.28098956,172.76,172.73,0.42648471]
["bitfinex","SOLUSD",1748506877567,14.46759259,172.8,172.73,0.42648471]
["bitfinex","SOLUSD",1748506877759,12.28098956,172.77,172.73,19.07613357]
["bitfinex","SOLUSD",1748506878778,12.28098956,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748506879469,12.28098956,172.75,172.73,0.28432314]
["bitfinex","SOLUSD",1748506879666,12.28098956,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748506880355,5.78818795,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748506880675,5.78871201,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748506880848,18.06970157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748506882079,18.06970157,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748506882579,12.28098956,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748506882757,12.28098956,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748506883279,12.28098956,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748506883657,20.25580183,172.79,172.72,0.28432314]
["bitfinex","SOLUSD",1748506883658,12.28098956,172.76,172.72,0.28432314]
["bitfinex","SOLUSD",1748506884378,5.78737195,172.79,172.72,0.14216157]
["bitfinex","SOLUSD",1748506884379,12.28098956,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748506886287,18.06966242,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748506887695,161.76621226,172.82,172.74,0.28432314]
["bitfinex","SOLUSD",1748506887864,12.28098956,172.78,172.74,0.28432314]
["bitfinex","SOLUSD",1748506888388,187.76621226,172.82,172.74,0.28432314]
["bitfinex","SOLUSD",1748506888583,187.76621226,172.82,172.71,18.64964886]
["bitfinex","SOLUSD",1748506888584,18.06769171,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748506888755,12.28098956,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748506888953,12.28098956,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748506889767,18.06869647,172.78,172.74,0.42648471]
["bitfinex","SOLUSD",1748506889972,12.28098956,172.77,172.74,0.42648471]
["bitfinex","SOLUSD",1748506890560,12.28098956,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748506890893,12.28098956,172.77,172.73,0.42648471]
["bitfinex","SOLUSD",1748506891071,12.28098956,172.75,172.73,0.28432314]
["bitfinex","SOLUSD",1748506891473,12.28098956,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748506891681,12.28098956,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748506891859,12.28098956,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748506892062,5.78871201,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748506892063,12.28098956,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748506892366,12.28098956,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748506892558,12.28098956,172.71,172.69,0.42648471]
["bitfinex","SOLUSD",1748506892789,12.28098956,172.72,172.69,0.42648471]
["bitfinex","SOLUSD",1748506893399,12.28098956,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748506893777,12.28098956,172.72,172.69,0.42648471]
["bitfinex","SOLUSD",1748506894086,12.12825391,172.72,172.69,0.42648471]
["bitfinex","SOLUSD",1748506895095,17.91805686,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748506895260,17.91805686,172.72,172.68,0.42648471]
["bitfinex","SOLUSD",1748506895463,12.28098956,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748506895691,12.28098956,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748506896160,12.28098956,172.69,172.66,0.42648471]
["bitfinex","SOLUSD",1748506897700,20.26131459,172.75,172.66,0.42648471]
["bitfinex","SOLUSD",1748506897997,12.28098956,172.69,172.66,0.42648471]
["bitfinex","SOLUSD",1748506899976,12.28098956,172.7,172.66,0.42648471]
["bitfinex","SOLUSD",1748506900488,5.78938227,172.73,172.66,18.49906079]
["bitfinex","SOLUSD",1748506900691,12.28098956,172.72,172.68,0.42648471]
["bitfinex","SOLUSD",1748506903790,12.28098956,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748506903990,5.78982433,172.72,172.67,0.42648471]
["bitfinex","SOLUSD",1748506903991,12.28098956,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506904185,18.07081389,172.72,172.67,0.42648471]
["bitfinex","SOLUSD",1748506905290,18.07081389,172.72,172.67,12.70747427]
["bitfinex","SOLUSD",1748506905508,12.28098956,172.72,172.67,18.49864531]
["bitfinex","SOLUSD",1748506905994,12.28098956,172.72,172.67,12.70747427]
["bitfinex","SOLUSD",1748506906171,18.07076617,172.72,172.67,12.70747427]
["bitfinex","SOLUSD",1748506906589,18.07076617,172.72,172.67,19.07613357]
["bitfinex","SOLUSD",1748506906793,12.28098956,172.71,172.67,19.07613357]
["bitfinex","SOLUSD",1748506906999,12.28098956,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748506907176,12.28098956,172.7,172.66,0.42648471]
["bitfinex","SOLUSD",1748506907684,12.28098956,172.7,172.66,0.28432314]
["bitfinex","SOLUSD",1748506908400,18.07147041,172.7,172.66,0.42648471]
["bitfinex","SOLUSD",1748506908581,5.79048085,172.7,172.66,0.42648471]
["bitfinex","SOLUSD",1748506908912,12.28098956,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748506909079,12.28098956,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748506909406,5.79048085,172.7,172.64,0.35540392]
["bitfinex","SOLUSD",1748506909705,12.28098956,172.68,172.64,0.49756549]
["bitfinex","SOLUSD",1748506910915,12.28098956,172.67,172.64,0.35540392]
["bitfinex","SOLUSD",1748506911900,18.07242851,172.67,172.64,0.35540392]
["bitfinex","SOLUSD",1748506912099,18.07242851,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748506912319,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506915523,5.79072326,172.69,172.64,0.21324235]
["bitfinex","SOLUSD",1748506915901,12.28098956,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748506916102,12.28098956,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748506916989,5.79072326,172.69,172.64,0.21324235]
["bitfinex","SOLUSD",1748506917218,12.28098956,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748506918409,12.28098956,172.67,172.64,0.35540392]
["bitfinex","SOLUSD",1748506919720,12.28098956,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748506919904,12.28098956,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748506920108,5.79038795,172.7,172.64,0.21324235]
["bitfinex","SOLUSD",1748506920321,12.28098956,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748506921125,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506921603,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506924005,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506925512,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506926513,5.79206487,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506926726,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506928235,5.79206487,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506928400,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506931710,5.7910586,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748506931938,12.28098956,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748506933715,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506934517,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506935034,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506936239,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506937358,5.7910586,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748506937718,12.28098956,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748506938939,18.07273697,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748506940343,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506941145,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506941910,5.79206487,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506942123,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506946053,5.79206487,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506947140,12.28098956,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506949520,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506954543,5.79206487,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506954740,18.07305443,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748506959349,32.5532166,172.65,172.56,0.28432314]
["bitfinex","SOLUSD",1748506959653,12.28098956,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748506959860,12.28098956,172.58,172.55,0.28432314]
["bitfinex","SOLUSD",1748506960072,12.28098956,172.59,172.55,0.28432314]
["bitfinex","SOLUSD",1748506960353,147.3,172.64,172.56,0.14216157]
["bitfinex","SOLUSD",1748506960649,147.3,172.64,172.57,0.28432314]
["bitfinex","SOLUSD",1748506960851,12.28098956,172.62,172.57,12.5653127]
["bitfinex","SOLUSD",1748506961472,5.7927359,172.63,172.57,12.5653127]
["bitfinex","SOLUSD",1748506961662,12.28098956,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748506961975,12.28098956,172.62,172.57,12.5653127]
["bitfinex","SOLUSD",1748506963065,12.28098956,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748506964467,147.3,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1748506964755,12.28098956,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748506966161,12.28098956,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748506966462,12.28098956,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506967064,18.07441666,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506967743,5.7934271,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506967944,18.07441666,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506971560,18.07441666,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748506971857,12.28098956,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506973358,12.28098956,172.62,172.57,37.15181137]
["bitfinex","SOLUSD",1748506975652,12.28098956,172.62,172.57,31.35712313]
["bitfinex","SOLUSD",1748506975842,18.07408776,172.62,172.57,31.35712313]
["bitfinex","SOLUSD",1748506976040,12.28098956,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506977038,18.07467872,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748506979841,18.07467872,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506980348,5.79368916,172.61,172.57,0.28432314]
["bitfinex","SOLUSD",1748506980544,12.28098956,172.6,172.57,0.28432314]
["bitfinex","SOLUSD",1748506980742,5.79407845,172.59,172.57,0.28432314]
["bitfinex","SOLUSD",1748506981756,12.28098956,172.58,172.56,0.21324235]
["bitfinex","SOLUSD",1748506982273,18.07506801,172.59,172.56,0.21324235]
["bitfinex","SOLUSD",1748506983072,12.28098956,172.58,172.56,0.21324235]
["bitfinex","SOLUSD",1748506984865,5.79474995,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506989469,12.28098956,172.59,172.56,0.21324235]
["bitfinex","SOLUSD",1748506989666,12.28098956,172.58,172.56,0.21324235]
["bitfinex","SOLUSD",1748506989986,7.87554783,172.58,172.56,0.21324235]
["bitfinex","SOLUSD",1748506990585,5.79474995,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506992695,13.67029778,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506995876,5.79474995,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506996398,13.67029778,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506998687,5.79407845,172.59,172.56,0.21324235]
["bitfinex","SOLUSD",1748506998990,7.87554783,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748506999673,13.67029778,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748507002707,5.79407845,172.59,172.56,0.21324235]
["bitfinex","SOLUSD",1748507002884,7.87554783,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748507004476,13.67029778,172.57,172.56,0.21324235]
["bitfinex","SOLUSD",1748507007410,147.3,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1748507007707,7.87554783,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748507007903,7.87554783,172.51,172.46,0.14216157]
["bitfinex","SOLUSD",1748507008103,7.87554783,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748507008607,7.87554783,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507008802,7.87554783,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748507009197,7.87554783,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507009599,7.87554783,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748507012811,7.87554783,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748507013218,7.87554783,172.51,172.46,32.75012234]
["bitfinex","SOLUSD",1748507013392,5.7957575,172.54,172.48,0.28432314]
["bitfinex","SOLUSD",1748507013393,7.87554783,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748507014490,5.7957575,172.54,172.48,19.07613357]
["bitfinex","SOLUSD",1748507014802,7.87554783,172.53,172.48,26.9516814]
["bitfinex","SOLUSD",1748507015125,7.87554783,172.53,172.48,32.74938977]
["bitfinex","SOLUSD",1748507016216,7.87554783,172.54,172.5,0.28432314]
["bitfinex","SOLUSD",1748507017035,147.3,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507017205,7.87554783,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748507017595,7.87554783,172.56,172.53,0.28432314]
["bitfinex","SOLUSD",1748507019502,7.87554783,172.57,172.53,0.28432314]
["bitfinex","SOLUSD",1748507019898,12.30844174,172.56,172.52,12.59276488]
["bitfinex","SOLUSD",1748507021239,12.30844174,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507021528,12.30844174,172.54,172.52,0.28432314]
["bitfinex","SOLUSD",1748507021904,12.30844174,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507022625,5.79512392,172.56,172.52,0.28432314]
["bitfinex","SOLUSD",1748507022812,18.10387791,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507023323,12.30844174,172.54,172.52,0.28432314]
["bitfinex","SOLUSD",1748507023626,5.79543617,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507023627,18.10387791,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507026527,5.79441418,172.58,172.52,0.28432314]
["bitfinex","SOLUSD",1748507026729,12.30844174,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507027825,18.10405074,172.55,172.52,0.28432314]
["bitfinex","SOLUSD",1748507028335,5.79441418,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507029334,18.1032657,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748507030031,18.1032657,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748507030199,18.1032657,172.57,172.53,12.45060331]
["bitfinex","SOLUSD",1748507030402,12.30844174,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507030632,5.79482396,172.57,172.52,0.28432314]
["bitfinex","SOLUSD",1748507030824,18.1032657,172.57,172.52,0.28432314]
["bitfinex","SOLUSD",1748507031712,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748507031923,18.10285592,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748507032310,12.30844174,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748507032506,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748507032714,165.4025883,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507033044,12.30844174,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507033217,12.30844174,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748507033938,5.79508576,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748507034739,18.1035275,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748507037339,18.1035275,172.56,172.52,0.28432314]
["bitfinex","SOLUSD",1748507037528,18.1035275,172.56,172.52,12.45060331]
["bitfinex","SOLUSD",1748507038416,18.10327524,172.57,172.52,12.45060331]
["bitfinex","SOLUSD",1748507040438,18.10327524,172.57,172.52,0.28432314]
["bitfinex","SOLUSD",1748507040638,18.10327524,172.57,172.52,12.59276488]
["bitfinex","SOLUSD",1748507041540,18.10327524,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748507041541,5.7948335,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748507043122,12.30844174,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748507043339,165.40282399,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507043920,153.09408897,172.59,172.55,12.45060331]
["bitfinex","SOLUSD",1748507045018,165.40253071,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507045830,165.40253071,172.59,172.55,12.45060331]
["bitfinex","SOLUSD",1748507046522,159.60844174,172.59,172.55,12.45060331]
["bitfinex","SOLUSD",1748507047744,165.40252669,172.59,172.55,12.45060331]
["bitfinex","SOLUSD",1748507048751,18.10252669,172.59,172.55,12.45060331]
["bitfinex","SOLUSD",1748507049331,18.10252669,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507049735,12.30844174,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507049936,7.87496236,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507050829,5.79408495,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507051147,7.87496236,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507053054,5.7934071,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1748507053253,7.87496236,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507055863,7.87496236,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748507056036,7.87496236,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507057143,13.67044342,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507058029,18.10548042,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507058553,12.30999936,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507059962,18.10577181,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507060653,12.30999936,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507061755,18.10587372,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507062261,12.30999936,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507062559,5.79551858,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507062560,18.10551794,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507072573,12.30999936,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507072777,18.105456,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507078260,18.105456,172.55,172.51,0.28432314]
["bitfinex","SOLUSD",1748507079580,165.40410813,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1748507079749,165.40410813,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507079950,160.96793688,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507080174,153.09410877,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507080472,160.96793688,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748507080854,7.87382811,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748507081970,7.87382811,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748507082290,7.87382811,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507082587,7.87382811,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507083157,7.87382811,172.54,172.51,0.28432314]
["bitfinex","SOLUSD",1748507084053,12.30934436,172.54,172.51,0.28432314]
["bitfinex","SOLUSD",1748507084788,12.30934436,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748507085092,5.79560982,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748507085093,12.30934436,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748507085249,12.30934436,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507085456,12.30934436,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748507085652,12.30934436,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748507085885,18.10678189,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507086093,157.08,172.55,172.46,18.79181043]
["bitfinex","SOLUSD",1748507086261,12.30934436,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507086653,12.30934436,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507087255,12.30934436,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507087665,5.7957575,172.54,172.48,0.14216157]
["bitfinex","SOLUSD",1748507087979,12.30934436,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507091590,12.30934436,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507092200,12.30934436,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507092493,12.30934436,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507094793,12.30934436,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507095909,12.30934436,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507096506,12.30934436,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748507097417,12.30934436,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507098988,153.09549979,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748507098989,12.30934436,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507100293,12.30934436,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507100508,12.30934436,172.53,172.49,0.42648471]
["bitfinex","SOLUSD",1748507100688,12.30934436,172.53,172.49,12.73582907]
["bitfinex","SOLUSD",1748507101086,12.30934436,172.53,172.49,18.53320491]
["bitfinex","SOLUSD",1748507103111,12.30934436,172.53,172.49,0.42648471]
["bitfinex","SOLUSD",1748507103426,5.79579723,172.54,172.49,0.42648471]
["bitfinex","SOLUSD",1748507103427,153.09546706,172.55,172.49,18.53326077]
["bitfinex","SOLUSD",1748507103589,12.30934436,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507103789,12.30934436,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748507104208,12.30934436,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507105990,12.30934436,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507106594,12.30934436,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507109736,32.2932,172.58,172.51,0.14216157]
["bitfinex","SOLUSD",1748507109737,5.79506634,172.57,172.51,0.14216157]
["bitfinex","SOLUSD",1748507110031,7.87784309,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507112509,20.27987796,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748507112822,7.87784309,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507117933,20.27987796,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748507118127,7.87784309,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507119231,5.79536782,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748507119438,7.87784309,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748507122026,5.79374275,172.6,172.53,0.14216157]
["bitfinex","SOLUSD",1748507122226,7.87784309,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748507123336,7.87784309,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748507123507,13.67158584,172.6,172.53,0.14216157]
["bitfinex","SOLUSD",1748507123508,7.87784309,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748507124024,5.79609343,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507124230,7.87784309,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748507124547,7.87784309,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748507125245,7.87784309,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748507128332,5.79651651,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748507128333,7.87784309,172.5,172.48,0.28432314]
["bitfinex","SOLUSD",1748507128515,7.87784309,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748507128719,7.87784309,172.5,172.48,0.28432314]
["bitfinex","SOLUSD",1748507135518,7.87784309,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748507137208,13.67528062,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748507137414,13.67528062,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507137614,7.87784309,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748507138654,7.87784309,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507140950,13.67535906,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507141327,7.87784309,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748507141837,5.79751597,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507142025,7.87784309,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507146265,13.67539697,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507147337,7.87784309,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507147867,7.87784309,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507148075,7.87784309,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507151664,7.87784309,172.5,172.47,19.07613357]
["bitfinex","SOLUSD",1748507151959,7.87784309,172.51,172.47,19.07613357]
["bitfinex","SOLUSD",1748507152467,7.87784309,172.52,172.47,26.95397666]
["bitfinex","SOLUSD",1748507152774,13.67433335,172.52,172.47,26.95397666]
["bitfinex","SOLUSD",1748507153980,7.87784309,172.5,172.47,0.28432314]
["bitfinex","SOLUSD",1748507154575,5.79649026,172.52,172.44,18.79181043]
["bitfinex","SOLUSD",1748507154777,7.87784309,172.47,172.44,18.79181043]
["bitfinex","SOLUSD",1748507154957,7.87784309,172.49,172.44,18.79181043]
["bitfinex","SOLUSD",1748507155268,7.87784309,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507155855,5.79777365,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748507157155,14.49107349,172.52,172.45,0.14216157]
["bitfinex","SOLUSD",1748507157356,7.87784309,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507157863,14.49107349,172.52,172.43,0.21324235]
["bitfinex","SOLUSD",1748507157864,7.87784309,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507158169,7.87784309,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507158552,147.3,172.51,172.43,0.21324235]
["bitfinex","SOLUSD",1748507158749,40.49107349,172.52,172.43,0.21324235]
["bitfinex","SOLUSD",1748507158750,7.87784309,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507159183,147.3,172.5,172.43,0.21324235]
["bitfinex","SOLUSD",1748507159383,7.87784309,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507159558,7.87784309,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507159883,5.79743753,172.49,172.43,0.35540392]
["bitfinex","SOLUSD",1748507160059,7.87784309,172.46,172.43,0.49756549]
["bitfinex","SOLUSD",1748507160385,7.87784309,172.47,172.43,0.63972706]
["bitfinex","SOLUSD",1748507161477,7.87784309,172.47,172.43,6.43910631]
["bitfinex","SOLUSD",1748507161660,5.79750582,172.49,172.43,6.43910631]
["bitfinex","SOLUSD",1748507161866,7.87784309,172.47,172.43,6.43910631]
["bitfinex","SOLUSD",1748507162073,7.87784309,172.47,172.43,0.63972706]
["bitfinex","SOLUSD",1748507164469,7.87784309,172.46,172.43,0.63972706]
["bitfinex","SOLUSD",1748507164666,5.79743753,172.49,172.43,0.63972706]
["bitfinex","SOLUSD",1748507164861,7.87784309,172.47,172.43,0.63972706]
["bitfinex","SOLUSD",1748507165559,7.87784309,172.46,172.43,0.63972706]
["bitfinex","SOLUSD",1748507168061,7.87784309,172.45,172.43,0.35540392]
["bitfinex","SOLUSD",1748507168263,7.87784309,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507168677,5.79845854,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507169000,13.67630163,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507170477,7.87784309,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507170675,13.67631725,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507171602,5.79743753,172.49,172.44,18.933972]
["bitfinex","SOLUSD",1748507171796,7.87784309,172.48,172.44,18.933972]
["bitfinex","SOLUSD",1748507172403,7.87784309,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748507175307,13.67607798,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748507176482,13.67607798,172.47,172.43,19.00505278]
["bitfinex","SOLUSD",1748507177509,7.87784309,172.46,172.43,0.35540392]
["bitfinex","SOLUSD",1748507177714,13.67607798,172.47,172.43,0.35540392]
["bitfinex","SOLUSD",1748507185018,5.7972086,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748507185217,7.87784309,172.5,172.46,18.933972]
["bitfinex","SOLUSD",1748507186313,5.79743753,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507186888,5.79743753,172.49,172.45,18.79181043]
["bitfinex","SOLUSD",1748507187390,13.67505489,172.5,172.45,18.79181043]
["bitfinex","SOLUSD",1748507190210,13.67505489,172.5,172.45,26.66965352]
["bitfinex","SOLUSD",1748507191899,5.7967654,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507192211,7.87784309,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507192409,5.7967654,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507192795,7.87784309,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507194407,7.87784309,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748507194624,7.87784309,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748507194795,7.87784309,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507195001,7.87784309,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507195794,13.67696162,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507197928,12.32448548,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507199326,18.12360401,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507204320,12.32448548,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507206333,18.12360401,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507208015,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507208214,18.12360401,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507208419,12.32448548,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507208734,12.32448548,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507209628,5.79810981,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507209928,12.32448548,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507210113,12.32448548,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507210314,18.12304482,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507210733,5.79809747,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507211031,12.32448548,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507211406,12.32448548,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507212325,18.12303508,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507213813,5.79777365,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507214013,12.32448548,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507214320,12.32448548,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507215225,18.1229337,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507215730,12.32448548,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507216938,12.32448548,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507217614,18.1230172,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507219938,7.88743791,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507220723,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507220931,13.68655644,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507221340,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507222761,20.29300516,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507222969,7.88743791,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507223256,20.29300516,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507223453,7.88743791,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507224834,20.29300516,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507224835,5.79903265,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507225047,13.68647056,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507225220,5.79903265,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507225424,13.68647056,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507225838,7.88743791,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507226152,20.29300516,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507226336,7.88743791,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507226746,7.88743791,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507228054,13.68636612,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507228256,5.79892821,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507228852,5.79810981,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507229051,7.88743791,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507229361,5.79784447,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507229538,13.68528238,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507231162,5.79784447,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507231465,13.68528238,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507232627,5.79784447,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507232831,13.68528238,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507233547,1.6413,172.52,172.46,0.14216157]
["bitfinex","SOLUSD",1748507233755,1.6413,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507233939,5.79642939,172.52,172.48,8.02959948]
["bitfinex","SOLUSD",1748507234337,5.79603194,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507234544,5.79603194,172.54,172.5,8.02959948]
["bitfinex","SOLUSD",1748507236067,12.30968273,172.55,172.5,12.4518443]
["bitfinex","SOLUSD",1748507237071,5.7957575,172.54,172.5,12.4518443]
["bitfinex","SOLUSD",1748507240957,12.30968273,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507243370,18.10563852,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507248997,12.30968273,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748507249180,26.18866546,172.51,172.4,0.14216157]
["bitfinex","SOLUSD",1748507249494,12.30968273,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748507249662,12.30968273,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748507250065,12.30968273,172.47,172.43,26.35540392]
["bitfinex","SOLUSD",1748507250769,12.30968273,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748507250986,5.79810981,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748507251174,18.10779254,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748507251492,12.30968273,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507252076,20.29338435,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507252077,12.30968273,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507252676,12.30968273,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507253999,18.10880126,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507254404,18.10855714,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507257584,12.30968273,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507260079,12.30968273,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507260885,18.10880126,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507265604,20.29280064,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507265920,12.30968273,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507267194,18.10880126,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507267707,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507267910,18.10880126,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507268105,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507268304,18.10880126,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507270220,5.79810981,172.47,172.43,0.21324235]
["bitfinex","SOLUSD",1748507270394,12.30968273,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507271909,13.68491796,172.46,172.43,0.21324235]
["bitfinex","SOLUSD",1748507272400,7.88645395,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507272595,7.88645395,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507274006,12.3234678,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507274751,14.48980635,172.54,172.44,12.46562937]
["bitfinex","SOLUSD",1748507274914,147.3,172.55,172.44,12.46562937]
["bitfinex","SOLUSD",1748507274915,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748507275100,18.11888941,172.55,172.5,12.46562937]
["bitfinex","SOLUSD",1748507275492,18.11888941,172.55,172.5,12.3234678]
["bitfinex","SOLUSD",1748507275687,18.11888941,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507275688,12.3234678,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507275915,5.79542161,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507276114,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748507276311,12.3234678,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507276820,18.11930721,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507277030,18.11930721,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507277207,12.3234678,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507277924,5.79544385,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507278104,12.3234678,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507282129,12.3234678,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507283704,5.79508576,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748507284021,12.3234678,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507285423,18.11907812,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507285729,12.3234678,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507287601,12.3234678,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748507288315,12.3234678,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507289401,18.11960926,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507297913,13.67582764,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507298825,5.79572618,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507299109,7.87968618,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507301618,13.67556929,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507302828,7.87968618,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507305043,5.79553713,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507305339,7.87968618,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507308120,13.67550332,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748507308732,7.87968618,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507309350,13.67550332,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507310530,5.79581714,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507310730,13.67550332,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748507315737,13.67588387,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748507317636,13.67588387,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748507317845,7.87968618,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507318145,13.67588387,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748507318453,7.87968618,172.55,172.51,8.02184775]
["bitfinex","SOLUSD",1748507319744,13.67523596,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507320867,7.87968618,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748507322357,13.67455977,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748507324171,7.87968618,172.56,172.51,18.933972]
["bitfinex","SOLUSD",1748507324331,7.87968618,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748507325234,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748507328562,13.67510779,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748507329856,13.67510779,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748507332662,7.87968618,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748507332863,7.87968618,172.52,172.46,0.14216157]
["bitfinex","SOLUSD",1748507333069,7.87968618,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748507333468,13.67678762,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748507333776,5.79710144,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748507334481,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507334846,13.67678762,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507336878,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507341183,13.67678762,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507341371,7.87968618,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748507342071,7.87968618,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748507342276,7.87968618,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748507342786,5.79878225,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507343287,13.67846843,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507344080,18.1227901,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507344280,5.79878225,172.45,172.43,0.21324235]
["bitfinex","SOLUSD",1748507348497,147.3,172.49,172.43,0.21324235]
["bitfinex","SOLUSD",1748507348498,5.79777365,172.48,172.43,0.21324235]
["bitfinex","SOLUSD",1748507348800,12.32400785,172.47,172.43,0.35540392]
["bitfinex","SOLUSD",1748507350498,12.32400785,172.47,172.43,12.67941177]
["bitfinex","SOLUSD",1748507350673,18.1217815,172.48,172.43,12.67941177]
["bitfinex","SOLUSD",1748507351075,12.32400785,172.47,172.43,12.67941177]
["bitfinex","SOLUSD",1748507351731,165.42148719,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507351873,165.42146755,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507352070,165.42146755,172.49,172.45,12.46616942]
["bitfinex","SOLUSD",1748507352071,153.0974597,172.49,172.45,12.46616942]
["bitfinex","SOLUSD",1748507353495,18.12146755,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507358925,5.7974597,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507359250,18.12146755,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507364004,13.68151577,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748507365618,13.68151577,172.49,172.44,8.02621764]
["bitfinex","SOLUSD",1748507366516,13.68151577,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507367018,15.45719363,172.5,172.46,34.02621764]
["bitfinex","SOLUSD",1748507368921,9.66,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748507369521,9.66,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748507369823,5.79647488,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507370929,13.68053095,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507378662,7.88405607,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507378956,7.88405607,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507379621,13.68053095,172.52,172.47,8.02621764]
["bitfinex","SOLUSD",1748507380525,5.79647488,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507382826,13.68053095,172.52,172.47,8.02621764]
["bitfinex","SOLUSD",1748507384357,7.88405607,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507385659,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507389541,20.28651827,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1748507389738,7.88405607,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748507390853,13.68115751,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507391844,13.68115751,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748507392955,20.28651827,172.53,172.46,0.14216157]
["bitfinex","SOLUSD",1748507393150,7.88405607,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748507393974,5.79743753,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748507396073,5.79743753,172.49,172.46,8.02621764]
["bitfinex","SOLUSD",1748507396795,5.79710144,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748507396963,5.79710144,172.5,172.46,8.02621764]
["bitfinex","SOLUSD",1748507400174,20.28651827,172.53,172.46,8.02621764]
["bitfinex","SOLUSD",1748507400487,7.88405607,172.51,172.46,8.02621764]
["bitfinex","SOLUSD",1748507401673,5.79710144,172.5,172.46,8.02621764]
["bitfinex","SOLUSD",1748507401867,7.88405607,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748507402070,7.88405607,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748507402548,7.88405607,172.46,172.43,0.35540392]
["bitfinex","SOLUSD",1748507403762,5.79878225,172.45,172.43,0.35540392]
["bitfinex","SOLUSD",1748507404755,5.79844601,172.46,172.43,0.35540392]
["bitfinex","SOLUSD",1748507406365,5.79743753,172.49,172.43,0.35540392]
["bitfinex","SOLUSD",1748507406566,7.88405607,172.47,172.43,0.35540392]
["bitfinex","SOLUSD",1748507408669,5.79844601,172.46,172.43,0.35540392]
["bitfinex","SOLUSD",1748507411279,5.79844601,172.46,172.43,8.23945999]
["bitfinex","SOLUSD",1748507412183,5.79844601,172.46,172.43,0.35540392]
["bitfinex","SOLUSD",1748507413366,5.79844601,172.46,172.43,8.23945999]
["bitfinex","SOLUSD",1748507416291,7.88405607,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507416791,13.6831746,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507423798,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507425681,13.6831746,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507426376,5.79911853,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507431008,7.88405607,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507432700,13.6831746,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507439317,15.2940746,172.44,172.43,0.21324235]
["bitfinex","SOLUSD",1748507440806,147.3,172.43,172.35,0.14216157]
["bitfinex","SOLUSD",1748507441017,7.88405607,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748507442016,7.88405607,172.38,172.34,0.14216157]
["bitfinex","SOLUSD",1748507442915,5.80147357,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748507449527,13.68552964,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748507450428,5.80147357,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748507451609,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748507451822,5.80022983,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748507452129,5.80022983,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748507453000,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748507453199,13.68351092,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748507454820,7.88405607,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748507456307,13.68351092,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748507456527,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748507456737,13.68351092,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748507458216,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748507458418,5.8001276,172.41,172.36,0.14216157]
["bitfinex","SOLUSD",1748507458745,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748507459613,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748507459811,13.68384727,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748507460642,13.68384727,172.42,172.35,0.14216157]
["bitfinex","SOLUSD",1748507460643,7.88405607,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748507460950,20.29926921,172.42,172.35,0.14216157]
["bitfinex","SOLUSD",1748507460951,7.88405607,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748507461108,7.88405607,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748507461458,7.88405607,172.39,172.34,8.02621764]
["bitfinex","SOLUSD",1748507462016,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748507462325,5.80046403,172.4,172.37,8.02621764]
["bitfinex","SOLUSD",1748507463636,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748507463835,13.68418367,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748507465750,5.7997912,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748507465921,5.7997912,172.42,172.35,36.18]
["bitfinex","SOLUSD",1748507465922,5.7997912,172.42,172.41,8.02621764]
["bitfinex","SOLUSD",1748507466233,5.79954326,172.43,172.41,8.02621764]
["bitfinex","SOLUSD",1748507466436,5.79954326,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748507469026,5.79954326,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748507469530,5.79954326,172.43,172.39,12.32541274]
["bitfinex","SOLUSD",1748507469737,5.79954326,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748507470938,159.62541274,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748507471870,147.3,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748507472932,5.79954326,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748507473255,153.09920026,172.44,172.42,0.14216157]
["bitfinex","SOLUSD",1748507474034,165.424613,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748507474651,165.424613,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748507475158,147.3,172.44,172.41,12.32541274]
["bitfinex","SOLUSD",1748507475322,147.3,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748507475323,5.79870161,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748507475524,5.79870161,172.46,172.44,12.46757431]
["bitfinex","SOLUSD",1748507475756,5.79870161,172.46,172.4,0.28432314]
["bitfinex","SOLUSD",1748507475964,5.79810981,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748507477358,5.79810981,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748507477522,5.79810981,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748507477728,5.79810981,172.47,172.43,12.32541274]
["bitfinex","SOLUSD",1748507478124,5.79810981,172.47,172.39,62.16]
["bitfinex","SOLUSD",1748507478324,5.79810981,172.47,172.43,12.32541274]
["bitfinex","SOLUSD",1748507479456,18.12352255,172.47,172.42,12.32541274]
["bitfinex","SOLUSD",1748507479960,18.12352255,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748507481327,12.32541274,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748507481927,32.61879709,172.47,172.4,0.14216157]
["bitfinex","SOLUSD",1748507482135,32.61879709,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748507482329,12.32541274,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748507483239,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748507486322,32.61879709,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748507489947,7.88706223,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748507491953,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748507494063,5.79878225,172.45,172.41,8.0292238]
["bitfinex","SOLUSD",1748507494946,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748507496174,147.3,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748507496379,5.79642939,172.52,172.45,36.28216157]
["bitfinex","SOLUSD",1748507496544,28.17456511,172.52,172.45,36.28216157]
["bitfinex","SOLUSD",1748507496876,20.28750288,172.52,172.45,36.28216157]
["bitfinex","SOLUSD",1748507497086,28.17456511,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507497266,5.79642939,172.52,172.48,8.0292238]
["bitfinex","SOLUSD",1748507497570,5.79642939,172.52,172.48,7.88706223]
["bitfinex","SOLUSD",1748507497779,5.79642939,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507501570,18.11143396,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507503699,5.79642939,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507503879,18.11143396,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748507506066,12.31500457,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507506973,18.11143396,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507508774,18.11143396,172.52,172.46,0.14216157]
["bitfinex","SOLUSD",1748507508978,18.11143396,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507511181,5.79710144,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748507511570,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748507512681,5.79710144,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748507513693,5.7967654,172.51,172.46,0.14216157]
["bitfinex","SOLUSD",1748507513888,5.7967654,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748507516703,5.79642939,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507516995,18.11143396,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507518191,5.79642939,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507518494,18.11143396,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507521895,13.67875747,172.52,172.47,7.88232808]
["bitfinex","SOLUSD",1748507522093,5.79642939,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507522302,13.67875747,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748507524095,147.3,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748507524391,153.09508494,172.57,172.52,8.02448965]
["bitfinex","SOLUSD",1748507524598,153.09508494,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748507524783,153.09508494,172.57,172.48,53.056072]
["bitfinex","SOLUSD",1748507524784,147.3,172.57,172.56,8.02448965]
["bitfinex","SOLUSD",1748507525101,147.3,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748507525404,147.3,172.61,172.6,8.02448965]
["bitfinex","SOLUSD",1748507525898,37.1279,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1748507525899,5.79249098,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507526080,5.79249098,172.64,172.61,8.02448965]
["bitfinex","SOLUSD",1748507526399,5.79206487,172.65,172.61,8.02448965]
["bitfinex","SOLUSD",1748507528106,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748507529883,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507532317,20.27222704,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507532495,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507533997,20.27222704,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507534191,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507534390,20.27222704,172.65,172.58,0.14216157]
["bitfinex","SOLUSD",1748507534619,20.27222704,172.65,172.57,36.1]
["bitfinex","SOLUSD",1748507534620,20.27222704,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507534810,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507535494,20.27222704,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507535817,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507537125,20.27222704,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507537419,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507540926,14.48016217,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507541222,26.77593135,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507542003,32.56799622,172.65,172.58,0.14216157]
["bitfinex","SOLUSD",1748507542237,32.56799622,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507546429,14.48016217,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748507546609,12.29576918,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507547296,12.29576918,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1748507547539,12.29576918,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507548049,28.14388127,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507550921,28.14388127,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1748507551126,14.48100092,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1748507551328,22.3514809,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748507553728,28.14388127,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748507554630,20.27340129,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507557107,14.48100092,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507558635,20.27340129,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507559442,28.14388127,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748507560466,20.27340129,172.64,172.6,8.01264155]
["bitfinex","SOLUSD",1748507560641,20.27340129,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748507560938,20.27340129,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748507561309,5.79240037,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748507562225,161.77902702,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748507562424,147.3,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748507562629,5.79172941,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748507563526,5.79172941,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748507563733,5.79139398,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748507565315,13.66187396,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748507565541,5.79139398,172.67,172.63,8.01264155]
["bitfinex","SOLUSD",1748507569158,153.09110982,172.68,172.66,8.01264155]
["bitfinex","SOLUSD",1748507569353,38.48512064,172.75,172.66,8.01264155]
["bitfinex","SOLUSD",1748507569354,5.79038795,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748507569516,5.79038795,172.7,172.68,8.01264155]
["bitfinex","SOLUSD",1748507569829,5.79038795,172.7,172.67,8.01264155]
["bitfinex","SOLUSD",1748507570641,5.79038795,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748507570843,5.78971746,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748507572450,5.78971746,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748507572762,147.3,172.73,172.7,44.03264155]
["bitfinex","SOLUSD",1748507573135,147.3,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748507573527,147.3,172.73,172.72,8.01264155]
["bitfinex","SOLUSD",1748507575243,5.78880055,172.75,172.72,8.01264155]
["bitfinex","SOLUSD",1748507575455,5.78880055,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748507575759,13.65818689,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507575949,18.06603939,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507576756,5.78770691,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507576934,18.06603939,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507577635,5.78770691,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507577830,18.06603939,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507578030,5.78770691,172.78,172.71,19.07613357]
["bitfinex","SOLUSD",1748507578256,18.06603939,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507579255,5.78770691,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748507579529,5.78770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748507579955,5.78770691,172.78,172.75,12.42049405]
["bitfinex","SOLUSD",1748507580338,5.78770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748507580956,5.78770691,172.78,172.75,12.42049405]
["bitfinex","SOLUSD",1748507581164,5.78770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748507585147,5.78770691,172.78,172.75,12.42049405]
["bitfinex","SOLUSD",1748507585344,5.78770691,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748507585963,153.0874607,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748507586666,153.0874607,172.79,172.76,12.27833248]
["bitfinex","SOLUSD",1748507586667,153.0874607,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748507586847,153.0874607,172.79,172.75,12.42049405]
["bitfinex","SOLUSD",1748507588072,153.0874607,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748507588852,153.0874607,172.79,172.75,12.42049405]
["bitfinex","SOLUSD",1748507590084,147.3,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748507590242,147.3,172.79,172.77,12.42049405]
["bitfinex","SOLUSD",1748507590449,147.3,172.79,172.78,36.12216157]
["bitfinex","SOLUSD",1748507591347,153.08737195,172.79,172.78,36.12216157]
["bitfinex","SOLUSD",1748507591752,147.3,172.79,172.78,36.12216157]
["bitfinex","SOLUSD",1748507591948,5.78712512,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748507592150,12.27833248,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748507593075,5.78670215,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748507594773,18.06503463,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748507597992,7.85527943,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748507599066,5.78703703,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748507603394,13.64164674,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748507605294,147.3,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748507605499,155.15527943,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748507605874,155.15527943,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748507606279,155.15527943,172.81,172.76,36.10216157]
["bitfinex","SOLUSD",1748507606486,147.3,172.81,172.76,36.10216157]
["bitfinex","SOLUSD",1748507606708,155.15527943,172.81,172.76,36.10216157]
["bitfinex","SOLUSD",1748507606874,5.78703703,172.8,172.76,36.10216157]
["bitfinex","SOLUSD",1748507608398,155.15527943,172.81,172.76,43.957441]
["bitfinex","SOLUSD",1748507608399,153.08680958,172.81,172.76,43.957441]
["bitfinex","SOLUSD",1748507608700,5.78680958,172.81,172.76,43.957441]
["bitfinex","SOLUSD",1748507609196,13.64164674,172.82,172.76,43.957441]
["bitfinex","SOLUSD",1748507610187,5.78569775,172.84,172.76,43.957441]
["bitfinex","SOLUSD",1748507610378,7.85527943,172.82,172.76,43.957441]
["bitfinex","SOLUSD",1748507611999,5.78670215,172.81,172.76,43.957441]
["bitfinex","SOLUSD",1748507616000,7.85527943,172.83,172.76,43.957441]
["bitfinex","SOLUSD",1748507616207,7.85527943,172.83,172.76,49.74580414]
["bitfinex","SOLUSD",1748507616799,7.85527943,172.83,172.76,43.957441]
["bitfinex","SOLUSD",1748507617583,7.85527943,172.83,172.76,36.10216157]
["bitfinex","SOLUSD",1748507617804,7.85527943,172.81,172.76,36.10216157]
["bitfinex","SOLUSD",1748507617987,5.78703703,172.8,172.76,36.10216157]
["bitfinex","SOLUSD",1748507623298,5.78703703,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748507623489,5.78703703,172.8,172.75,7.997441]
["bitfinex","SOLUSD",1748507625106,7.85527943,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748507625309,14.46626057,172.82,172.73,26.40184886]
["bitfinex","SOLUSD",1748507625310,14.46626057,172.82,172.74,43.957441]
["bitfinex","SOLUSD",1748507625500,7.85527943,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748507625695,7.85527943,172.82,172.76,26.64708986]
["bitfinex","SOLUSD",1748507626091,7.85527943,172.81,172.76,18.79181043]
["bitfinex","SOLUSD",1748507627992,5.78703703,172.8,172.76,18.79181043]
["bitfinex","SOLUSD",1748507631294,5.78703703,172.8,172.77,7.85527943]
["bitfinex","SOLUSD",1748507631494,147.3,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748507631495,5.78636731,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748507632228,5.78612695,172.83,172.79,7.997441]
["bitfinex","SOLUSD",1748507632399,5.78612695,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748507632598,7.85527943,172.87,172.82,7.85527943]
["bitfinex","SOLUSD",1748507632926,13.63997313,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507634249,13.63997313,172.87,172.81,7.997441]
["bitfinex","SOLUSD",1748507634737,5.7846937,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507634950,13.63997313,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507635101,13.63997313,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748507635307,28.10170738,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748507635543,28.10170738,172.87,172.82,7.997441]
["bitfinex","SOLUSD",1748507635831,28.10170738,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507636621,7.85527943,172.86,172.81,7.997441]
["bitfinex","SOLUSD",1748507637203,7.85527943,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507637540,7.85527943,172.85,172.81,36.08216157]
["bitfinex","SOLUSD",1748507637999,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507638207,13.64097718,172.84,172.8,36.08216157]
["bitfinex","SOLUSD",1748507638635,161.7612956,172.88,172.82,0.14216157]
["bitfinex","SOLUSD",1748507638808,7.85527943,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748507639434,7.85527943,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748507639616,7.85527943,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507640214,5.78569775,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748507640435,13.64097718,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748507640607,13.64097718,172.84,172.8,36.08216157]
["bitfinex","SOLUSD",1748507640608,5.78569775,172.84,172.8,36.08216157]
["bitfinex","SOLUSD",1748507640944,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507641326,13.64097718,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507641704,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507645846,7.85527943,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507647819,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748507652079,7.85527943,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507652944,7.85527943,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507653826,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748507658917,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748507659546,13.64131194,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748507659753,13.64131194,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748507659941,7.85527943,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748507660250,33.85527943,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748507660454,26.0,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748507660638,5.78603251,172.83,172.78,7.997441]
["bitfinex","SOLUSD",1748507660964,5.78603251,172.83,172.78,26.64708986]
["bitfinex","SOLUSD",1748507661156,5.78603251,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748507661450,7.85527943,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748507661750,7.85527943,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748507661949,7.85527943,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748507662145,13.64064246,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507662327,7.85527943,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748507662525,7.85527943,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507663044,7.85527943,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748507663557,13.64154561,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748507663760,5.78626618,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748507670466,5.78569775,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748507671775,7.85527943,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748507671994,7.85527943,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748507672448,5.78636731,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748507672961,5.78636731,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748507673160,5.78636731,172.82,172.78,36.04216157]
["bitfinex","SOLUSD",1748507673845,5.78636731,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748507674161,5.78636731,172.82,172.78,36.04216157]
["bitfinex","SOLUSD",1748507674604,13.64137199,172.83,172.78,36.04216157]
["bitfinex","SOLUSD",1748507675458,5.78609256,172.83,172.78,43.897441]
["bitfinex","SOLUSD",1748507677557,5.78536303,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1748507677741,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748507677941,5.78501403,172.87,172.83,7.997441]
["bitfinex","SOLUSD",1748507678168,13.64029346,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507678353,7.85527943,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507678558,5.78501403,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1748507678760,13.64029346,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507679076,7.85527943,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507679665,13.64061573,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507681452,13.64061573,172.86,172.8,7.997441]
["bitfinex","SOLUSD",1748507682971,13.64061573,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748507683179,13.64061573,172.86,172.8,7.997441]
["bitfinex","SOLUSD",1748507684179,5.7846937,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748507684381,5.7846937,172.87,172.82,33.997441]
["bitfinex","SOLUSD",1748507684590,153.08442172,172.88,172.84,7.997441]
["bitfinex","SOLUSD",1748507684878,153.08442172,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748507687773,5.78442172,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748507689695,7.85527943,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748507689988,7.85527943,172.85,172.79,7.997441]
["bitfinex","SOLUSD",1748507690169,46.24531945,172.88,172.81,0.14216157]
["bitfinex","SOLUSD",1748507690371,7.85527943,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507691282,5.78536303,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507691970,5.78536303,172.85,172.81,7.997441]
["bitfinex","SOLUSD",1748507693374,7.85527943,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748507694901,5.78502834,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507701181,5.78502834,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507701388,5.78502834,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507702307,13.64030777,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507702481,13.64030777,172.86,172.81,7.997441]
["bitfinex","SOLUSD",1748507703597,5.78502834,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507703810,5.78502834,172.86,172.83,7.997441]
["bitfinex","SOLUSD",1748507704317,5.78502834,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748507705907,5.78502834,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507706103,13.64030777,172.86,172.8,61.88]
["bitfinex","SOLUSD",1748507706277,7.85527943,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748507706598,13.64030777,172.86,172.81,7.997441]
["bitfinex","SOLUSD",1748507708078,13.64030777,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507708282,13.64030777,172.86,172.81,7.997441]
["bitfinex","SOLUSD",1748507712205,20.2475992,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748507712395,20.2475992,172.86,172.71,97.73449001]
["bitfinex","SOLUSD",1748507712396,7.85527943,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748507712600,7.85527943,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748507712994,7.85527943,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748507713189,7.85527943,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748507714417,5.78737195,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748507718115,5.78737195,172.79,172.76,7.997441]
["bitfinex","SOLUSD",1748507720794,7.85527943,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748507721082,7.85527943,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748507721207,28.10990905,172.8,172.75,7.997441]
["bitfinex","SOLUSD",1748507722016,32.53018402,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748507724100,18.06259143,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748507724300,5.78703703,172.8,172.77,12.41771597]
["bitfinex","SOLUSD",1748507725022,5.78703703,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748507727299,5.78703703,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748507730409,5.78670215,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748507731224,32.52901194,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748507731524,20.25345754,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748507734034,147.3,172.87,172.8,12.41771597]
["bitfinex","SOLUSD",1748507734214,159.5755544,172.87,172.82,12.41771597]
["bitfinex","SOLUSD",1748507735323,5.78502834,172.86,172.82,12.41771597]
["bitfinex","SOLUSD",1748507736522,5.78502834,172.86,172.85,12.41771597]
["bitfinex","SOLUSD",1748507736717,153.0847759,172.87,172.85,12.41771597]
["bitfinex","SOLUSD",1748507736919,147.3,172.87,172.86,12.41771597]
["bitfinex","SOLUSD",1748507737117,5.78410966,172.89,172.86,12.41771597]
["bitfinex","SOLUSD",1748507737317,174.03267588,172.93,172.83,35.86]
["bitfinex","SOLUSD",1748507737318,5.78302105,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748507737913,18.05857545,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748507738111,5.78302105,172.92,172.88,12.41771597]
["bitfinex","SOLUSD",1748507738729,5.78302105,172.92,172.88,12.2755544]
["bitfinex","SOLUSD",1748507738930,5.78302105,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748507740330,18.05857545,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748507743530,32.51612807,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748507746936,5.78368999,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748507748334,5.78368999,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748507748712,20.24057367,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1748507748919,12.2755544,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748507749656,32.51612807,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748507750740,12.2755544,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748507751115,5.78368999,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748507752644,5.78368999,172.9,172.84,0.14216157]
["bitfinex","SOLUSD",1748507752848,20.24291497,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748507762944,14.45922498,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748507764027,20.24291497,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748507766541,5.78368999,172.9,172.89,7.98919821]
["bitfinex","SOLUSD",1748507766844,161.75726457,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748507767043,5.78302105,172.92,172.91,7.98919821]
["bitfinex","SOLUSD",1748507768546,153.08276692,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748507768948,153.08276692,172.93,172.92,7.98919821]
["bitfinex","SOLUSD",1748507769135,147.3,172.93,172.92,7.98919821]
["bitfinex","SOLUSD",1748507769339,5.78134936,172.97,172.92,7.98919821]
["bitfinex","SOLUSD",1748507769540,5.78134936,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748507770230,5.78134936,172.97,172.96,7.98919821]
["bitfinex","SOLUSD",1748507770552,1.6255,173.03,172.96,7.98919821]
["bitfinex","SOLUSD",1748507770553,5.77934462,173.03,172.97,18.79181043]
["bitfinex","SOLUSD",1748507770750,5.77934462,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748507771423,5.77934462,173.03,173.02,7.98919821]
["bitfinex","SOLUSD",1748507771939,5.77934462,173.03,173.02,12.38087427]
["bitfinex","SOLUSD",1748507779712,5.77800889,173.07,173.03,18.79181043]
["bitfinex","SOLUSD",1748507779851,5.77800889,173.07,173.06,12.2387127]
["bitfinex","SOLUSD",1748507780169,159.5387127,173.13,173.06,12.2387127]
["bitfinex","SOLUSD",1748507780170,5.77634011,173.12,173.07,18.79181043]
["bitfinex","SOLUSD",1748507780369,5.77634011,173.12,173.06,54.46047427]
["bitfinex","SOLUSD",1748507780370,5.77634011,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507780573,18.01505281,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507780952,5.77634011,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507782763,18.01505281,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507783180,26.20047595,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507783597,25.91615281,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507784175,7.41904011,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507784483,5.77634011,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507785006,5.77634011,173.12,173.11,12.38087427]
["bitfinex","SOLUSD",1748507787280,20.21294896,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748507787483,32.45166166,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748507787690,12.2387127,173.14,173.12,0.14216157]
["bitfinex","SOLUSD",1748507787899,12.2387127,173.14,173.09,0.14216157]
["bitfinex","SOLUSD",1748507788104,12.2387127,173.14,173.09,12.38087427]
["bitfinex","SOLUSD",1748507788969,12.2387127,173.13,173.09,0.14216157]
["bitfinex","SOLUSD",1748507789170,12.2387127,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748507789367,5.77700751,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748507792985,12.2387127,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748507794574,12.2387127,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748507794796,12.2387127,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748507794990,5.77734126,173.09,173.05,12.38087427]
["bitfinex","SOLUSD",1748507795191,12.2387127,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748507795876,12.2387127,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507797599,5.77767506,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748507798102,5.77767506,173.08,173.04,12.2387127]
["bitfinex","SOLUSD",1748507798103,18.01638776,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507798597,32.46057541,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507799381,32.46057541,173.08,173.03,12.38087427]
["bitfinex","SOLUSD",1748507799704,32.46057541,173.08,173.03,0.14216157]
["bitfinex","SOLUSD",1748507799705,18.01772333,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748507799995,18.01772333,173.04,172.99,12.38087427]
["bitfinex","SOLUSD",1748507801311,5.77901063,173.04,173.01,12.38087427]
["bitfinex","SOLUSD",1748507802007,13.8436127,173.1,172.98,18.79181043]
["bitfinex","SOLUSD",1748507802008,14.44430204,173.08,173.03,12.38087427]
["bitfinex","SOLUSD",1748507802175,14.44430204,173.08,172.99,0.14216157]
["bitfinex","SOLUSD",1748507802176,14.44430204,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748507802375,5.77800889,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748507802682,5.77800889,173.07,173.05,12.38087427]
["bitfinex","SOLUSD",1748507803875,5.77700751,173.1,173.05,12.38087427]
["bitfinex","SOLUSD",1748507805402,5.77700751,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748507805609,18.01572021,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748507807396,18.01572021,173.1,173.02,52.823]
["bitfinex","SOLUSD",1748507807397,12.2387127,173.08,173.03,0.14216157]
["bitfinex","SOLUSD",1748507807699,12.2387127,173.08,173.03,12.38087427]
["bitfinex","SOLUSD",1748507807915,12.2387127,173.08,173.03,0.14216157]
["bitfinex","SOLUSD",1748507808110,147.3,173.09,173.02,0.14216157]
["bitfinex","SOLUSD",1748507808111,12.2387127,173.07,173.02,0.14216157]
["bitfinex","SOLUSD",1748507808316,12.2387127,173.07,173.02,12.38087427]
["bitfinex","SOLUSD",1748507808678,12.2387127,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507809604,5.77800889,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507810104,32.46174383,173.07,173.03,0.14216157]
["bitfinex","SOLUSD",1748507810885,20.22303113,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507814487,20.22303113,173.07,173.04,12.38087427]
["bitfinex","SOLUSD",1748507814693,20.22303113,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748507814694,5.77800889,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748507814895,5.77800889,173.07,173.05,12.38087427]
["bitfinex","SOLUSD",1748507815094,5.77767506,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748507815809,5.77767506,173.08,173.05,12.38087427]
["bitfinex","SOLUSD",1748507817106,5.77767506,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748507817837,32.46057541,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507818019,12.2387127,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507818896,12.2387127,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748507819918,5.77867668,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748507820707,5.77867668,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748507821522,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507821811,12.2387127,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748507822312,32.46291239,173.06,173.01,12.38087427]
["bitfinex","SOLUSD",1748507822729,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507823028,5.77834277,173.06,173.02,12.2387127]
["bitfinex","SOLUSD",1748507823029,4.4973269,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748507823219,4.4973269,173.17,173.16,12.38087427]
["bitfinex","SOLUSD",1748507823407,10.27199918,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748507823608,10.27199918,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748507823925,10.27199918,173.17,173.14,12.38087427]
["bitfinex","SOLUSD",1748507824099,4.4973269,173.17,173.14,12.38087427]
["bitfinex","SOLUSD",1748507824303,4.4973269,173.17,173.16,12.38087427]
["bitfinex","SOLUSD",1748507825205,4.4973269,173.17,173.16,19.02227427]
["bitfinex","SOLUSD",1748507825409,4.4973269,173.17,173.16,37.95624627]
["bitfinex","SOLUSD",1748507828324,4.4973269,173.17,173.16,25.71753357]
["bitfinex","SOLUSD",1748507828508,4.4973269,173.17,173.16,37.95624627]
["bitfinex","SOLUSD",1748507831619,4.4973269,173.17,173.16,43.73125204]
["bitfinex","SOLUSD",1748507831816,4.4973269,173.17,173.16,37.95624627]
["bitfinex","SOLUSD",1748507833317,4.4973269,173.17,173.16,6.78356157]
["bitfinex","SOLUSD",1748507833522,4.4973269,173.17,173.16,19.02227427]
["bitfinex","SOLUSD",1748507834108,4.4973269,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748507834323,4.4973269,173.17,173.16,35.84216157]
["bitfinex","SOLUSD",1748507834640,4.4973269,173.17,173.16,48.08087427]
["bitfinex","SOLUSD",1748507834822,4.4973269,173.17,173.16,35.84216157]
["bitfinex","SOLUSD",1748507835023,4.4973269,173.17,173.16,48.08087427]
["bitfinex","SOLUSD",1748507835231,4.4973269,173.17,173.16,12.38087427]
["bitfinex","SOLUSD",1748507836020,4.4973269,173.17,173.15,35.7]
["bitfinex","SOLUSD",1748507836021,10.27199918,173.17,173.15,12.38087427]
["bitfinex","SOLUSD",1748507836219,10.27199918,173.17,173.15,48.08087427]
["bitfinex","SOLUSD",1748507836830,10.27199918,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748507839437,12.2387127,173.16,173.13,0.14216157]
["bitfinex","SOLUSD",1748507840024,12.2387127,173.16,173.11,38.2387127]
["bitfinex","SOLUSD",1748507840025,12.2387127,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748507840631,24.70867989,173.17,173.13,0.14216157]
["bitfinex","SOLUSD",1748507840844,12.2387127,173.16,173.13,0.14216157]
["bitfinex","SOLUSD",1748507841438,12.2387127,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748507841629,5.7753393,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748507843540,10.27220634,173.17,173.15,0.14216157]
["bitfinex","SOLUSD",1748507843920,10.27220634,173.17,173.15,12.38087427]
["bitfinex","SOLUSD",1748507844250,4.4973269,173.17,173.16,12.38087427]
["bitfinex","SOLUSD",1748507845343,4.4973269,173.17,173.16,18.15588004]
["bitfinex","SOLUSD",1748507846724,4.4973269,173.17,173.16,63.08985204]
["bitfinex","SOLUSD",1748507846932,4.4973269,173.17,173.16,70.78525204]
["bitfinex","SOLUSD",1748507851853,4.4973269,173.17,173.16,65.01024627]
["bitfinex","SOLUSD",1748507852425,4.4973269,173.17,173.16,70.78525204]
["bitfinex","SOLUSD",1748507852838,4.4973269,173.17,173.16,65.01024627]
["bitfinex","SOLUSD",1748507853130,4.4973269,173.17,173.16,70.78525204]
["bitfinex","SOLUSD",1748507853333,4.4973269,173.17,173.16,106.48525204]
["bitfinex","SOLUSD",1748507860468,4.4973269,173.17,173.16,115.84525204]
["bitfinex","SOLUSD",1748507862319,4.4973269,173.17,173.16,103.60653934]
["bitfinex","SOLUSD",1748507862455,4.4973269,173.17,173.16,115.84525204]
["bitfinex","SOLUSD",1748507867387,15.61327446,173.22,173.2,18.79181043]
["bitfinex","SOLUSD",1748507867675,15.61327446,173.22,173.21,66.99484627]
["bitfinex","SOLUSD",1748507868260,15.61327446,173.22,173.21,48.06087427]
["bitfinex","SOLUSD",1748507873391,15.61327446,173.22,173.21,72.76818499]
["bitfinex","SOLUSD",1748507873970,15.61327446,173.22,173.21,72.62602342]
["bitfinex","SOLUSD",1748507878978,15.61327446,173.22,173.21,72.76818499]
["bitfinex","SOLUSD",1748507880265,5.77075633,173.29,173.21,79.19408499]
["bitfinex","SOLUSD",1748507880465,12.2387127,173.36,173.29,0.14216157]
["bitfinex","SOLUSD",1748507880770,12.2387127,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748507881075,5.76900888,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748507881280,5.76900888,173.34,173.31,12.38087427]
["bitfinex","SOLUSD",1748507883063,5.76867608,173.35,173.31,12.38087427]
["bitfinex","SOLUSD",1748507884467,18.00738878,173.35,173.31,12.38087427]
["bitfinex","SOLUSD",1748507884681,32.429079,173.35,173.31,12.38087427]
["bitfinex","SOLUSD",1748507885593,32.429079,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748507888097,20.1903663,173.35,173.31,12.38087427]
["bitfinex","SOLUSD",1748507888271,32.429079,173.35,173.31,12.38087427]
["bitfinex","SOLUSD",1748507888672,32.429079,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748507893713,5.76934171,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748507895571,12.2387127,173.32,173.22,8.55970369]
["bitfinex","SOLUSD",1748507895789,12.2387127,173.32,173.25,0.14216157]
["bitfinex","SOLUSD",1748507895790,12.2387127,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748507896689,5.77133952,173.27,173.25,0.14216157]
["bitfinex","SOLUSD",1748507897307,5.77133952,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748507897511,5.77133952,173.27,173.24,12.38087427]
["bitfinex","SOLUSD",1748507897673,161.72545975,173.31,173.24,12.38087427]
["bitfinex","SOLUSD",1748507897674,5.77034045,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748507897881,153.07011673,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748507898107,147.3,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748507898311,147.3,173.31,173.3,12.38087427]
["bitfinex","SOLUSD",1748507898623,5.76894893,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748507898776,5.76894893,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748507901301,147.3,173.36,173.34,12.38087427]
["bitfinex","SOLUSD",1748507901497,147.3,173.36,173.35,12.38087427]
["bitfinex","SOLUSD",1748507901688,5.76734529,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748507901876,18.00605799,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748507904508,5.76734529,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748507904892,18.00605799,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748507905702,5.76734529,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748507907191,12.2387127,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748507907394,12.2387127,173.35,173.34,0.14216157]
["bitfinex","SOLUSD",1748507907580,12.2387127,173.35,173.28,0.14216157]
["bitfinex","SOLUSD",1748507907788,12.2387127,173.29,173.28,0.14216157]
["bitfinex","SOLUSD",1748507908196,12.2387127,173.29,173.22,22.75091261]
["bitfinex","SOLUSD",1748507908197,12.2387127,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748507909209,12.2387127,173.29,173.25,12.38087427]
["bitfinex","SOLUSD",1748507909399,5.77100646,173.28,173.25,12.38087427]
["bitfinex","SOLUSD",1748507909708,5.77100646,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748507910398,18.00971916,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748507910588,12.2387127,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748507910801,12.2387127,173.24,173.23,0.14216157]
["bitfinex","SOLUSD",1748507911298,18.4373127,173.24,173.19,0.21324235]
["bitfinex","SOLUSD",1748507911498,12.2387127,173.2,173.19,0.21324235]
["bitfinex","SOLUSD",1748507912312,12.2387127,173.2,173.14,0.14216157]
["bitfinex","SOLUSD",1748507912526,18.01380075,173.16,173.14,0.14216157]
["bitfinex","SOLUSD",1748507912719,12.2387127,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748507913624,18.01380075,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748507914692,18.01380075,173.16,173.12,12.38087427]
["bitfinex","SOLUSD",1748507915130,12.2387127,173.16,173.12,12.38087427]
["bitfinex","SOLUSD",1748507915718,18.01384961,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748507915923,12.2387127,173.15,173.11,0.14216157]
["bitfinex","SOLUSD",1748507916139,12.2387127,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507916526,12.2387127,173.12,173.06,0.21324235]
["bitfinex","SOLUSD",1748507916827,26.0,173.17,173.06,0.21324235]
["bitfinex","SOLUSD",1748507916828,12.2387127,173.07,173.06,0.21324235]
["bitfinex","SOLUSD",1748507917001,18.01672159,173.07,173.06,0.21324235]
["bitfinex","SOLUSD",1748507917894,25.35952317,173.07,173.06,0.21324235]
["bitfinex","SOLUSD",1748507918616,19.58151428,173.07,173.06,0.21324235]
["bitfinex","SOLUSD",1748507920234,5.77667379,173.11,173.06,0.21324235]
["bitfinex","SOLUSD",1748507920412,19.58151428,173.07,173.06,0.21324235]
["bitfinex","SOLUSD",1748507921012,25.35952317,173.07,173.0,0.14216157]
["bitfinex","SOLUSD",1748507921308,19.58151428,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748507921525,19.58151428,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748507921723,19.58151428,173.02,172.98,28.92151428]
["bitfinex","SOLUSD",1748507921724,19.58151428,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748507922309,19.58151428,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748507922532,19.58151428,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748507922928,31.7791954,173.04,172.97,19.72367585]
["bitfinex","SOLUSD",1748507923241,19.58151428,173.04,173.0,19.72367585]
["bitfinex","SOLUSD",1748507923423,19.58151428,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748507923746,19.58151428,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748507924112,19.58151428,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748507924313,31.77834951,173.06,172.99,0.14216157]
["bitfinex","SOLUSD",1748507924646,19.58151428,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748507925257,25.36073909,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748507926229,31.77922481,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748507926438,19.58151428,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507926726,19.58151428,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748507927237,19.58151428,173.0,172.95,19.58151428]
["bitfinex","SOLUSD",1748507927238,19.58151428,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748507927936,25.36161837,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507928233,19.58151428,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507928821,5.77967864,173.02,172.96,25.50521726]
["bitfinex","SOLUSD",1748507929027,19.58151428,173.01,172.96,25.50521726]
["bitfinex","SOLUSD",1748507929248,19.58151428,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507929446,19.58151428,173.0,172.96,19.72367585]
["bitfinex","SOLUSD",1748507930813,19.58151428,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748507931117,19.58151428,173.02,172.98,19.72367585]
["bitfinex","SOLUSD",1748507931737,19.58151428,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1748507931933,147.3,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1748507933135,153.08006819,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1748507933446,172.66158247,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507933613,153.08006819,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507934031,172.66158247,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507934219,153.08006819,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507935141,153.08006819,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507935346,172.66158247,173.01,172.96,19.72367585]
["bitfinex","SOLUSD",1748507938058,153.08006819,173.01,172.96,12.388669]
["bitfinex","SOLUSD",1748507938263,165.32657562,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507939224,165.32657562,173.01,172.96,12.388669]
["bitfinex","SOLUSD",1748507940232,147.3,173.01,172.97,12.24650743]
["bitfinex","SOLUSD",1748507940548,153.08004143,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748507941834,153.08004143,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507942727,153.08004143,173.01,172.96,0.14216157]
["bitfinex","SOLUSD",1748507942933,153.08004143,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507945541,147.3,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507945742,153.08002673,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748507953846,153.08002673,173.01,172.97,0.14216157]
["bitfinex","SOLUSD",1748507954052,153.08002673,173.01,172.97,12.388669]
["bitfinex","SOLUSD",1748507955582,147.3,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748507955785,147.3,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748507955941,12.24650743,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507956246,153.07711195,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748507956247,12.24650743,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507956455,12.24650743,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507957158,12.24650743,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748507958157,12.24650743,173.07,173.01,0.14216157]
["bitfinex","SOLUSD",1748507958474,12.24650743,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507959970,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507960343,18.0248502,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507960746,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507961465,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507962160,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507966370,5.77834277,173.06,173.0,0.14216157]
["bitfinex","SOLUSD",1748507966663,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507973712,18.0248502,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507976013,218.32,173.1,173.04,12.388669]
["bitfinex","SOLUSD",1748507976014,12.24650743,173.08,173.04,12.388669]
["bitfinex","SOLUSD",1748507976225,147.3,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507976804,159.54650743,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748507977614,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507979224,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507986111,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507986309,18.0248502,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507986538,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748507986739,18.0248502,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748507988137,18.0248502,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507990737,5.77834277,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748507998134,1.6552,173.13,173.06,0.14216157]
["bitfinex","SOLUSD",1748507998390,5.77634011,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507998859,13.60893053,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748507999149,28.0497808,173.12,173.06,0.14216157]
["bitfinex","SOLUSD",1748507999449,7.83259042,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748507999855,7.83259042,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748508000051,12.23536326,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748508000348,18.01203705,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748508000553,5.77667379,173.11,173.07,12.37752483]
["bitfinex","SOLUSD",1748508003251,18.01169963,173.13,173.09,12.37752483]
["bitfinex","SOLUSD",1748508003452,5.77633637,173.13,173.09,12.37752483]
["bitfinex","SOLUSD",1748508003752,18.01169963,173.13,173.09,0.14216157]
["bitfinex","SOLUSD",1748508005256,18.01169963,173.13,173.08,0.14216157]
["bitfinex","SOLUSD",1748508005257,12.23536326,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748508005953,12.23536326,173.12,173.04,5.77895999]
["bitfinex","SOLUSD",1748508005954,5.77667379,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1748508006254,5.77667379,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748508006570,12.23536326,173.09,173.01,0.14216157]
["bitfinex","SOLUSD",1748508006748,12.23536326,173.07,173.03,0.14216157]
["bitfinex","SOLUSD",1748508007432,12.23536326,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748508007753,12.23536326,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508007954,5.77750379,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508008451,5.77750379,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748508009054,5.77750379,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508009357,18.01286705,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508009856,5.77750379,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508010555,18.01286705,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508010745,18.01286705,173.09,173.04,0.14216157]
["bitfinex","SOLUSD",1748508010746,12.23536326,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748508011054,12.23536326,173.08,173.04,12.37752483]
["bitfinex","SOLUSD",1748508011855,18.01303832,173.08,173.04,12.23536326]
["bitfinex","SOLUSD",1748508012034,18.01303832,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748508012958,18.01303832,173.08,173.02,0.14216157]
["bitfinex","SOLUSD",1748508013256,18.01303832,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748508015144,18.01303832,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748508015462,153.07703703,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748508015757,165.31240029,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748508015961,12.23536326,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748508016252,165.31240029,173.1,173.06,12.37752483]
["bitfinex","SOLUSD",1748508017663,165.31240029,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748508018869,165.31240029,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748508021156,165.31240029,173.1,173.03,31.77909563]
["bitfinex","SOLUSD",1748508021157,153.07703703,173.1,173.04,5.92102936]
["bitfinex","SOLUSD",1748508021335,153.07703703,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748508021537,165.31240029,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748508024656,165.31240029,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748508025264,153.07703703,173.1,173.07,12.37752483]
["bitfinex","SOLUSD",1748508025481,147.3,173.1,173.09,12.37752483]
["bitfinex","SOLUSD",1748508025656,147.3,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748508026357,153.07700751,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748508027673,147.3,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748508028244,15.09677869,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748508029481,15.09677869,173.11,173.09,0.14216157]
["bitfinex","SOLUSD",1748508029679,9.32,173.11,173.09,12.37752483]
["bitfinex","SOLUSD",1748508037977,9.32,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748508039156,22.92319374,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748508039377,7.82649959,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748508039766,0.14216157,173.08,173.01,0.14216157]
["bitfinex","SOLUSD",1748508039968,7.82649959,173.02,172.97,0.14216157]
["bitfinex","SOLUSD",1748508040164,7.82649959,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748508040378,7.82649959,173.01,173.0,0.14216157]
["bitfinex","SOLUSD",1748508040577,13.60648258,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748508042062,18.02420092,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748508042371,18.02420092,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748508043462,15.07875633,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748508043862,12.24421793,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748508044379,12.24421793,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748508044565,12.24421793,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508045884,12.24421793,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748508046085,12.24421793,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748508046988,18.02361535,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748508047394,5.77939742,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508047591,18.02361535,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508048691,5.77939742,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508048895,18.02361535,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508051784,18.02361535,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748508053475,18.02361535,173.03,172.99,12.3863795]
["bitfinex","SOLUSD",1748508054488,18.02361535,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748508054489,12.24421793,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748508054688,12.24421793,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748508054892,5.78057625,173.0,172.95,26.14216157]
["bitfinex","SOLUSD",1748508055092,12.24421793,172.99,172.95,38.3863795]
["bitfinex","SOLUSD",1748508055285,12.24421793,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748508055917,12.24421793,172.98,172.96,26.14216157]
["bitfinex","SOLUSD",1748508056713,12.24421793,172.98,172.94,26.14216157]
["bitfinex","SOLUSD",1748508057014,18.02533986,172.98,172.95,26.0]
["bitfinex","SOLUSD",1748508057191,12.24421793,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508058691,18.02590155,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508059286,12.24421793,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508061102,18.02590155,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508062607,18.02590155,172.96,172.87,6.4545]
["bitfinex","SOLUSD",1748508062608,33.99321061,172.96,172.83,21.54421793]
["bitfinex","SOLUSD",1748508062788,33.99321061,172.96,172.83,57.16421793]
["bitfinex","SOLUSD",1748508062990,12.24421793,172.88,172.86,26.0]
["bitfinex","SOLUSD",1748508063191,12.24421793,172.89,172.84,12.24421793]
["bitfinex","SOLUSD",1748508063396,12.24421793,172.89,172.87,26.0]
["bitfinex","SOLUSD",1748508063928,12.24421793,172.88,172.83,9.3]
["bitfinex","SOLUSD",1748508064129,12.24421793,172.86,172.83,9.3]
["bitfinex","SOLUSD",1748508064419,12.24421793,172.86,172.85,26.0]
["bitfinex","SOLUSD",1748508064600,12.24421793,172.86,172.85,26.14216157]
["bitfinex","SOLUSD",1748508064801,12.24421793,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748508065410,5.7833555,172.91,172.86,26.14216157]
["bitfinex","SOLUSD",1748508065588,12.24421793,172.88,172.86,26.14216157]
["bitfinex","SOLUSD",1748508066005,9.3,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748508066184,12.24421793,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748508067282,12.24421793,172.91,172.86,0.14216157]
["bitfinex","SOLUSD",1748508067510,12.24421793,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748508070697,12.24421793,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748508071913,12.24421793,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508072525,18.02758028,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748508073621,12.24421793,172.91,172.87,12.3863795]
["bitfinex","SOLUSD",1748508075096,18.02763528,172.91,172.87,12.3863795]
["bitfinex","SOLUSD",1748508075917,18.02763528,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748508076797,5.78311256,172.92,172.87,12.3863795]
["bitfinex","SOLUSD",1748508077006,12.24421793,172.91,172.87,12.3863795]
["bitfinex","SOLUSD",1748508078730,18.02770104,172.91,172.87,12.3863795]
["bitfinex","SOLUSD",1748508078934,147.3,172.95,172.87,5.92683545]
["bitfinex","SOLUSD",1748508079224,12.24421793,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748508079530,12.24421793,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748508079912,12.24421793,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508082226,18.02698728,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508082532,12.24421793,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508082732,18.02692433,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508084035,12.24421793,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508085659,5.78244609,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1748508085848,18.02666402,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508086034,5.78244609,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508086438,18.02666402,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508086946,12.24421793,172.93,172.88,12.24421793]
["bitfinex","SOLUSD",1748508087663,18.02666402,172.94,172.89,12.24421793]
["bitfinex","SOLUSD",1748508088862,18.02666402,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508090940,5.78211312,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508091144,18.02633105,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508091938,18.02633105,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508093663,12.24421793,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508094154,12.24421793,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748508094464,12.24421793,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508094648,12.24421793,172.94,172.9,12.3863795]
["bitfinex","SOLUSD",1748508095048,20.23589268,172.96,172.9,12.3863795]
["bitfinex","SOLUSD",1748508095049,12.24421793,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508095760,5.78235226,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508095955,12.24421793,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508096262,18.02657019,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508097351,20.23823291,172.94,172.88,26.0]
["bitfinex","SOLUSD",1748508097563,12.24421793,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748508097743,12.24421793,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748508099372,5.78368999,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748508102377,5.78368999,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508102752,12.24421793,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748508103184,12.24421793,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748508103474,12.24421793,172.87,172.82,12.3863795]
["bitfinex","SOLUSD",1748508103662,20.24291497,172.9,172.84,0.14216157]
["bitfinex","SOLUSD",1748508103861,12.24421793,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748508104054,12.24421793,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748508104464,12.24421793,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748508104662,18.02979479,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748508104862,18.02979479,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748508105957,18.0297416,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748508106361,26.70344291,172.9,172.82,0.14216157]
["bitfinex","SOLUSD",1748508106362,5.78402452,172.89,172.82,0.14216157]
["bitfinex","SOLUSD",1748508106681,12.24421793,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508107264,18.02939063,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508110309,5.78402452,172.89,172.82,0.14216157]
["bitfinex","SOLUSD",1748508110463,12.24421793,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508112382,18.02925242,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508112585,5.78503449,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508112806,18.02925242,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748508112975,12.24421793,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748508113298,14.45922498,172.9,172.82,12.3863795]
["bitfinex","SOLUSD",1748508113608,12.24421793,172.86,172.82,12.3863795]
["bitfinex","SOLUSD",1748508113983,5.78402452,172.89,172.82,12.3863795]
["bitfinex","SOLUSD",1748508114185,12.24421793,172.86,172.82,12.3863795]
["bitfinex","SOLUSD",1748508115327,12.24421793,172.85,172.83,26.14216157]
["bitfinex","SOLUSD",1748508115499,18.02929597,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748508115705,18.02929597,172.86,172.83,26.14216157]
["bitfinex","SOLUSD",1748508116784,20.24291497,172.9,172.83,26.14216157]
["bitfinex","SOLUSD",1748508117005,12.24421793,172.86,172.83,26.14216157]
["bitfinex","SOLUSD",1748508117206,12.24421793,172.88,172.84,12.24421793]
["bitfinex","SOLUSD",1748508117512,12.24421793,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748508117891,12.24421793,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508120287,18.02894243,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508120498,5.7847245,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508122132,5.7847245,172.87,172.83,0.05]
["bitfinex","SOLUSD",1748508122306,5.7847245,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508123926,12.24421793,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508125420,12.24421793,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748508126305,5.78368999,172.9,172.85,0.14216157]
["bitfinex","SOLUSD",1748508126516,5.78302105,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748508126705,5.78302105,172.92,172.9,12.3863795]
["bitfinex","SOLUSD",1748508127216,12.24421793,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508127217,5.78201792,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508127524,18.02623585,172.95,172.9,12.3863795]
["bitfinex","SOLUSD",1748508127726,12.24421793,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508127946,7.84469502,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508128114,7.84469502,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508128307,5.7833555,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748508128507,5.7833555,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508134222,5.7833555,172.91,172.88,12.40149491]
["bitfinex","SOLUSD",1748508135960,5.78302105,172.92,172.88,12.40149491]
["bitfinex","SOLUSD",1748508139823,5.78302105,172.92,172.86,5.78489907]
["bitfinex","SOLUSD",1748508139824,5.78270093,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748508140924,5.78270093,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508145018,18.04203427,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508146441,12.25933334,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508147531,12.25933334,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748508147849,12.25933334,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508148057,12.25933334,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748508148252,12.25933334,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748508148427,5.7846937,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748508149833,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508151251,12.25933334,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748508151454,12.25933334,172.86,172.83,0.05]
["bitfinex","SOLUSD",1748508152348,5.78536303,172.85,172.83,0.05]
["bitfinex","SOLUSD",1748508152860,18.04469637,172.85,172.83,0.05]
["bitfinex","SOLUSD",1748508153068,12.25933334,172.84,172.83,0.05]
["bitfinex","SOLUSD",1748508154464,18.04503109,172.84,172.83,0.05]
["bitfinex","SOLUSD",1748508166510,18.04503109,172.84,172.65,28.65547688]
["bitfinex","SOLUSD",1748508166511,26.0,172.78,172.68,12.40149491]
["bitfinex","SOLUSD",1748508166682,12.25933334,172.71,172.68,12.40149491]
["bitfinex","SOLUSD",1748508166888,12.25933334,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748508167092,12.25933334,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748508168806,5.78943032,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748508169006,12.25933334,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748508170265,12.25933334,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748508170501,12.25933334,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748508170673,12.25933334,172.7,172.66,5.93386426]
["bitfinex","SOLUSD",1748508170867,12.25933334,172.71,172.66,18.1931976]
["bitfinex","SOLUSD",1748508171071,12.25933334,172.71,172.66,5.93386426]
["bitfinex","SOLUSD",1748508171308,12.25933334,172.71,172.66,18.1931976]
["bitfinex","SOLUSD",1748508173189,5.78972041,172.72,172.66,18.1931976]
["bitfinex","SOLUSD",1748508173397,12.25933334,172.71,172.66,18.1931976]
["bitfinex","SOLUSD",1748508175491,153.08862994,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748508175697,147.3,172.76,172.73,12.40149491]
["bitfinex","SOLUSD",1748508175903,147.3,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508176510,147.3,172.76,172.72,12.25933334]
["bitfinex","SOLUSD",1748508176511,159.55933334,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748508177009,12.25933334,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748508177208,153.08852601,172.76,172.7,0.14216157]
["bitfinex","SOLUSD",1748508177410,12.25933334,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508179133,12.25933334,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748508179434,5.78891175,172.75,172.7,12.40149491]
["bitfinex","SOLUSD",1748508179618,18.04824509,172.75,172.7,12.40149491]
["bitfinex","SOLUSD",1748508181343,5.78891175,172.75,172.7,12.40149491]
["bitfinex","SOLUSD",1748508181553,12.25933334,172.75,172.7,18.19184773]
["bitfinex","SOLUSD",1748508181741,153.08845596,172.76,172.7,18.19184773]
["bitfinex","SOLUSD",1748508181946,147.3,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508182328,153.08853904,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508182528,147.3,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748508185350,26.0,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748508186033,26.0,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748508186263,26.0,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748508187461,5.78770896,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748508188457,12.25933334,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508188639,12.25933334,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748508190358,18.04822466,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748508191337,18.04822466,172.75,172.7,12.40149491]
["bitfinex","SOLUSD",1748508194243,18.04822466,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748508196063,12.25933334,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748508198263,5.78904712,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748508198470,12.25933334,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508198666,5.78904712,172.74,172.7,12.40149491]
["bitfinex","SOLUSD",1748508198875,5.78871386,172.75,172.72,12.40149491]
["bitfinex","SOLUSD",1748508199038,162.70814714,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748508199244,5.78670215,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748508199566,5.78670215,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748508200054,18.04603549,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748508201680,18.04603549,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748508205459,18.04603549,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748508207868,12.25933334,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748508208074,5.78670215,172.81,172.64,30.01324235]
["bitfinex","SOLUSD",1748508208075,12.25933334,172.79,172.69,6.1902]
["bitfinex","SOLUSD",1748508208272,12.25933334,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748508208591,26.0,172.77,172.71,0.14216157]
["bitfinex","SOLUSD",1748508208784,12.25933334,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748508209489,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748508210094,5.78904712,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748508210393,12.25933334,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748508211473,5.78938227,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508215188,5.78938227,172.73,172.69,6.1902]
["bitfinex","SOLUSD",1748508215189,18.04871561,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748508215435,12.25933334,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748508216021,12.25933334,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748508216216,18.04871561,172.73,172.68,12.40149491]
["bitfinex","SOLUSD",1748508216638,18.04871561,172.73,172.67,0.28432314]
["bitfinex","SOLUSD",1748508216924,18.04871561,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748508220946,5.78938227,172.73,172.7,12.40149491]
["bitfinex","SOLUSD",1748508221121,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508221304,5.78837693,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748508221619,18.04771027,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748508222007,18.04771027,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748508222205,12.25933334,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748508222405,18.04771027,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748508226220,5.78837693,172.76,172.72,12.40149491]
["bitfinex","SOLUSD",1748508227717,18.04771027,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748508231327,18.04771027,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508231328,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508231644,18.04771027,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748508232743,18.04771027,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748508233232,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748508234260,32.52099826,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748508235061,12.25933334,172.73,172.68,12.40149491]
["bitfinex","SOLUSD",1748508235861,5.78971746,172.72,172.68,12.40149491]
["bitfinex","SOLUSD",1748508236053,5.78971746,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748508237443,5.78971746,172.72,172.68,12.40149491]
["bitfinex","SOLUSD",1748508238967,5.78971746,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748508239549,5.78971746,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748508239952,5.78971746,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748508240972,5.78938227,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508241143,5.78938227,172.73,172.72,12.40149491]
["bitfinex","SOLUSD",1748508241351,5.78938227,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748508242367,12.25933334,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748508243150,32.52099826,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748508243344,12.25933334,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748508243567,20.26166492,172.74,172.69,12.40149491]
["bitfinex","SOLUSD",1748508243750,20.26166492,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748508243953,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748508245447,12.25933334,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748508247255,12.25933334,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748508247454,18.04871561,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508250165,12.25933334,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748508251244,5.79005268,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748508251977,5.79005268,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748508253155,5.79005268,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748508253361,20.26401111,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748508254479,20.26401111,172.72,172.67,0.14216157]
["bitfinex","SOLUSD",1748508254678,32.52334445,172.72,172.67,0.14216157]
["bitfinex","SOLUSD",1748508254863,12.25933334,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748508255372,12.25933334,172.71,172.66,12.25933334]
["bitfinex","SOLUSD",1748508255373,32.52569117,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748508257387,12.25933334,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748508257963,32.52569117,172.7,172.65,12.25933334]
["bitfinex","SOLUSD",1748508258173,32.52569117,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748508258973,12.25933334,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748508259874,5.7910586,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508263763,5.7264897,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508267962,5.7264897,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748508268691,5.7264897,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508273898,31.7264897,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508275091,5.7264897,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508275921,5.7264897,172.68,172.64,8.08071093]
["bitfinex","SOLUSD",1748508276081,5.7264897,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508277617,28.07160479,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748508281030,7.86746858,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748508282433,5.79172941,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748508292738,5.79172941,172.66,172.64,0.35540392]
["bitfinex","SOLUSD",1748508295166,22.34511509,172.68,172.64,0.35540392]
["bitfinex","SOLUSD",1748508295167,20.26870511,172.68,172.64,0.35540392]
["bitfinex","SOLUSD",1748508295440,20.26870511,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508296036,28.13617369,172.68,172.64,0.35540392]
["bitfinex","SOLUSD",1748508299869,7.86746858,172.67,172.64,0.21324235]
["bitfinex","SOLUSD",1748508300016,28.13617369,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748508301349,5.7910586,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748508301650,5.7910586,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748508302153,5.7910586,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748508302154,153.09082372,172.69,172.66,8.00963015]
["bitfinex","SOLUSD",1748508302452,153.09082372,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508302669,5.79082372,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508302818,5.78938227,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748508303020,5.78938227,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748508303257,13.65685085,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748508303615,13.65685085,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748508304726,13.65685085,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748508306752,20.26283795,172.73,172.67,8.00963015]
["bitfinex","SOLUSD",1748508306951,7.86746858,172.71,172.67,8.00963015]
["bitfinex","SOLUSD",1748508307251,7.86746858,172.68,172.64,0.21324235]
["bitfinex","SOLUSD",1748508307565,26.0,172.71,172.64,0.21324235]
["bitfinex","SOLUSD",1748508307566,7.86746858,172.66,172.64,0.21324235]
["bitfinex","SOLUSD",1748508308760,13.65953345,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748508310074,18.09289844,172.65,172.64,0.21324235]
["bitfinex","SOLUSD",1748508311243,18.09289844,172.65,172.58,12.44299514]
["bitfinex","SOLUSD",1748508311450,12.30083357,172.62,172.58,12.44299514]
["bitfinex","SOLUSD",1748508311884,12.30083357,172.64,172.57,27.6637]
["bitfinex","SOLUSD",1748508312186,12.30083357,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748508313161,5.7934071,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748508313361,18.09424067,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748508313795,18.09424067,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748508313973,5.7934071,172.61,172.57,12.44299514]
["bitfinex","SOLUSD",1748508315965,14.48237109,172.63,172.57,12.44299514]
["bitfinex","SOLUSD",1748508316292,12.30083357,172.62,172.57,12.44299514]
["bitfinex","SOLUSD",1748508316797,14.48237109,172.63,172.54,0.14216157]
["bitfinex","SOLUSD",1748508316798,12.30083357,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748508316982,12.30083357,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748508317179,12.30083357,172.62,172.57,12.44299514]
["bitfinex","SOLUSD",1748508317577,5.7934071,172.61,172.57,12.44299514]
["bitfinex","SOLUSD",1748508318002,5.7934071,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748508318200,32.57775842,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748508318494,12.30083357,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508320288,5.79407845,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508322000,5.79407845,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748508322301,12.30083357,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508323502,5.79407845,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748508323678,5.79407845,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508324476,187.78351775,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748508324477,5.79374275,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748508324715,5.79374275,172.6,172.58,12.44299514]
["bitfinex","SOLUSD",1748508324882,5.79374275,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748508325209,18.09457632,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508325512,5.79374275,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508328218,18.09457632,172.6,172.55,12.30083357]
["bitfinex","SOLUSD",1748508328419,18.09457632,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508328793,5.79374275,172.6,172.57,12.30083357]
["bitfinex","SOLUSD",1748508328997,5.79374275,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748508329695,5.79374275,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508330402,18.09457632,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508332831,18.09457632,172.6,172.53,0.28432314]
["bitfinex","SOLUSD",1748508333316,18.09457632,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508333913,13.66929686,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508334320,5.79374275,172.6,172.56,8.01771568]
["bitfinex","SOLUSD",1748508335513,5.79374275,172.6,172.53,0.14216157]
["bitfinex","SOLUSD",1748508335837,5.79374275,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508337401,5.79374275,172.6,172.52,8.0321]
["bitfinex","SOLUSD",1748508337402,5.79441418,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748508337602,13.66996829,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748508339231,13.66996829,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748508339447,13.66996829,172.58,172.53,8.01771568]
["bitfinex","SOLUSD",1748508340313,13.66996829,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748508340632,13.66996829,172.58,172.53,8.01771568]
["bitfinex","SOLUSD",1748508341942,5.79441418,172.58,172.53,8.01771568]
["bitfinex","SOLUSD",1748508342245,5.79441418,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748508345535,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748508345536,13.66996829,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748508347272,13.66996829,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748508347435,13.66996829,172.58,172.53,8.01771568]
["bitfinex","SOLUSD",1748508349748,5.79441418,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748508350879,5.79441418,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748508351381,5.79441418,172.58,172.54,8.01771568]
["bitfinex","SOLUSD",1748508351556,5.79441418,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748508353696,5.79441418,172.58,172.56,8.01771568]
["bitfinex","SOLUSD",1748508353899,153.09415887,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508354058,147.3,172.59,172.58,8.01771568]
["bitfinex","SOLUSD",1748508354505,153.09407845,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508356298,153.09407845,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748508356466,153.09407845,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508356882,160.96963256,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508357066,160.96963256,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748508357275,7.87555411,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748508358565,5.79474995,172.57,172.54,7.87555411]
["bitfinex","SOLUSD",1748508358766,5.79474995,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748508358974,153.09414981,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508359182,153.09414981,172.59,172.58,8.01771568]
["bitfinex","SOLUSD",1748508359568,153.09414981,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508360205,35.34,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748508360381,35.34,172.63,172.59,8.01771568]
["bitfinex","SOLUSD",1748508360574,5.79307148,172.62,172.59,8.01771568]
["bitfinex","SOLUSD",1748508360793,5.79307148,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748508360993,7.87555411,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748508361290,13.66862559,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748508361494,5.79307148,172.62,172.58,8.01771568]
["bitfinex","SOLUSD",1748508363293,5.79307148,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748508363472,5.79307148,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748508365913,28.1513043,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748508366113,7.87555411,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508366594,7.87555411,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748508367515,5.79507983,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748508368097,5.79507983,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748508368419,5.79507983,172.57,172.55,12.45070415]
["bitfinex","SOLUSD",1748508368706,26.0,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508368912,26.0,172.58,172.57,12.45070415]
["bitfinex","SOLUSD",1748508369114,26.0,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508369621,5.79422491,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508370289,5.79422491,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748508371008,18.10276749,172.59,172.52,0.33432314]
["bitfinex","SOLUSD",1748508371314,5.79422491,172.59,172.55,12.45070415]
["bitfinex","SOLUSD",1748508371611,5.79422491,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508372502,159.60854258,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748508372701,5.79374275,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508373287,5.79374275,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1748508373497,18.10228533,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508373691,153.09347883,172.61,172.58,12.45070415]
["bitfinex","SOLUSD",1748508374414,153.09347883,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748508374589,12.30854258,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508375487,12.30854258,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748508376491,5.79407845,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748508381440,5.79407845,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748508381642,5.79407845,172.59,172.55,12.45070415]
["bitfinex","SOLUSD",1748508382441,12.30854258,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748508382947,5.79474995,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748508383429,12.30854258,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748508383639,12.30854258,172.55,172.52,0.05]
["bitfinex","SOLUSD",1748508383827,12.30854258,172.54,172.52,0.05]
["bitfinex","SOLUSD",1748508384030,159.60854258,172.56,172.52,0.05]
["bitfinex","SOLUSD",1748508384333,12.30854258,172.55,172.52,0.05]
["bitfinex","SOLUSD",1748508385138,5.7957575,172.54,172.52,0.05]
["bitfinex","SOLUSD",1748508389753,18.10430008,172.54,172.52,0.05]
["bitfinex","SOLUSD",1748508390760,5.7957575,172.54,172.52,0.05]
["bitfinex","SOLUSD",1748508394863,159.60854258,172.53,172.52,0.05]
["bitfinex","SOLUSD",1748508396057,165.40463601,172.53,172.52,0.05]
["bitfinex","SOLUSD",1748508397379,18.10463601,172.53,172.52,0.05]
["bitfinex","SOLUSD",1748508398268,38.64750801,172.53,172.52,0.05]
["bitfinex","SOLUSD",1748508400576,47.30238392,172.53,172.52,0.05]
["bitfinex","SOLUSD",1748508403184,26.0,172.49,172.4,0.14216157]
["bitfinex","SOLUSD",1748508403390,12.30854258,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748508403587,12.30854258,172.45,172.4,12.45070415]
["bitfinex","SOLUSD",1748508403894,12.30854258,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748508404188,12.30854258,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748508404495,12.30854258,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508405059,12.30854258,172.46,172.41,12.45070415]
["bitfinex","SOLUSD",1748508405300,5.79878225,172.45,172.41,12.45070415]
["bitfinex","SOLUSD",1748508407595,18.10732483,172.45,172.41,12.45070415]
["bitfinex","SOLUSD",1748508407798,5.79878225,172.45,172.41,12.45070415]
["bitfinex","SOLUSD",1748508410915,18.10732483,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508412322,18.10732483,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1748508412732,18.10732483,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508413532,5.79878225,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748508413737,18.10732483,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748508414514,18.10732483,172.45,172.4,12.30854258]
["bitfinex","SOLUSD",1748508414719,18.10732483,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508414917,5.79878225,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508415124,18.10732483,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748508417001,18.10732483,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1748508417318,12.30854258,172.43,172.38,12.45070415]
["bitfinex","SOLUSD",1748508418726,5.7997912,172.42,172.38,12.45070415]
["bitfinex","SOLUSD",1748508420629,18.10833378,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748508421625,5.80046403,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748508422138,5.80046403,172.4,172.37,12.6639465]
["bitfinex","SOLUSD",1748508422314,5.80046403,172.4,172.37,0.21324235]
["bitfinex","SOLUSD",1748508422627,5.80046403,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748508423128,5.80046403,172.4,172.37,0.35540392]
["bitfinex","SOLUSD",1748508423645,5.80046403,172.4,172.37,12.6639465]
["bitfinex","SOLUSD",1748508423837,147.3,172.42,172.39,12.45070415]
["bitfinex","SOLUSD",1748508424021,147.3,172.42,172.41,12.45070415]
["bitfinex","SOLUSD",1748508424341,147.3,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748508424556,147.3,172.42,172.41,12.45070415]
["bitfinex","SOLUSD",1748508426219,147.3,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748508426420,147.3,172.42,172.41,12.45070415]
["bitfinex","SOLUSD",1748508426636,147.3,172.51,172.42,0.28432314]
["bitfinex","SOLUSD",1748508426826,185.60854258,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748508427009,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748508428125,9.54,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748508428345,5.7961639,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508428720,5.79584893,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748508429355,15.33546412,172.55,172.52,12.30854258]
["bitfinex","SOLUSD",1748508429531,15.33546412,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508430323,15.33546412,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508431331,23.13883204,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1748508431514,27.64228533,172.6,172.55,12.45070415]
["bitfinex","SOLUSD",1748508431912,27.64228533,172.6,172.5,18.10537944]
["bitfinex","SOLUSD",1748508431913,12.30854258,172.59,172.54,12.30854258]
["bitfinex","SOLUSD",1748508432140,29.81809964,172.6,172.55,0.14216157]
["bitfinex","SOLUSD",1748508432141,12.30854258,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748508432341,12.30854258,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748508432722,12.30854258,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748508432924,12.30854258,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508433144,12.30854258,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748508433330,5.79542161,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748508435850,14.48814992,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508436043,26.7966925,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508436450,174.0966925,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508436938,179.89177826,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508437754,12.30854258,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748508438640,167.58323568,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748508438960,179.89177826,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748508440258,167.58323568,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748508441975,167.58323568,172.56,172.46,61.98934886]
["bitfinex","SOLUSD",1748508441976,167.58323568,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748508442172,12.30854258,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748508442700,179.89177826,172.56,172.51,12.45070415]
["bitfinex","SOLUSD",1748508443980,167.58323568,172.56,172.51,12.45070415]
["bitfinex","SOLUSD",1748508444183,179.89177826,172.56,172.51,12.45070415]
["bitfinex","SOLUSD",1748508446769,167.58323568,172.56,172.52,12.30854258]
["bitfinex","SOLUSD",1748508446985,167.58323568,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748508447471,179.89177826,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508450288,0.14216157,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508451481,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508457213,5.938255,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1748508457509,5.938255,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508459602,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508460710,20.42848858,172.53,172.49,12.30854258]
["bitfinex","SOLUSD",1748508460881,5.938255,172.53,172.5,12.30854258]
["bitfinex","SOLUSD",1748508461079,5.938255,172.53,172.52,12.30854258]
["bitfinex","SOLUSD",1748508462805,5.938255,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508465029,5.93800944,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508465224,5.93800944,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508465428,0.14216157,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508465930,0.14216157,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748508466239,0.14216157,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508466800,0.14216157,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508467009,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508470211,5.93800424,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508470411,5.93800424,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508471421,0.14216157,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508472847,0.14216157,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748508473051,0.14216157,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508473232,5.938255,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508473545,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508473841,5.938255,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508474616,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508475429,5.938255,172.53,172.52,12.45070415]
["bitfinex","SOLUSD",1748508477345,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508483247,18.24679758,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508484035,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508488161,18.24679758,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508491256,18.24679758,172.53,172.52,6.157e-05]
["bitfinex","SOLUSD",1748508491555,18.24679758,172.53,172.43,15.7673]
["bitfinex","SOLUSD",1748508491556,0.14216157,172.51,172.45,12.30854258]
["bitfinex","SOLUSD",1748508491764,12.45070415,172.51,172.46,12.30854258]
["bitfinex","SOLUSD",1748508491967,0.14216157,172.51,172.47,12.30854258]
["bitfinex","SOLUSD",1748508492280,0.14216157,172.49,172.48,12.30854258]
["bitfinex","SOLUSD",1748508493066,0.14216157,172.49,172.47,12.30854258]
["bitfinex","SOLUSD",1748508493262,0.14216157,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748508493476,5.9395991,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748508493855,5.9395991,172.49,172.44,0.14216157]
["bitfinex","SOLUSD",1748508494183,5.9395991,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748508496157,5.9395991,172.49,172.43,6.2073]
["bitfinex","SOLUSD",1748508496158,5.9395991,172.49,172.44,0.14216157]
["bitfinex","SOLUSD",1748508496359,5.9395991,172.49,172.47,0.14216157]
["bitfinex","SOLUSD",1748508497588,20.43319293,172.49,172.44,0.14216157]
["bitfinex","SOLUSD",1748508497786,0.14216157,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748508497963,0.14216157,172.47,172.44,12.45070415]
["bitfinex","SOLUSD",1748508500280,0.14216157,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508502203,0.14216157,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748508502512,5.94094382,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748508502730,5.94094382,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508503221,5.94094382,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748508504017,0.14216157,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508506424,0.14216157,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748508506588,0.14216157,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508507713,5.94094382,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748508508104,5.94094382,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508508624,0.14216157,172.45,172.44,12.45070415]
["bitfinex","SOLUSD",1748508509123,0.14216157,172.45,172.44,12.59286572]
["bitfinex","SOLUSD",1748508509333,5.7967654,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748508509619,147.3,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748508509807,5.79633968,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748508510014,5.79633968,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748508510321,0.14216157,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748508511104,5.79633968,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748508512114,0.14216157,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748508512342,0.14216157,172.52,172.51,12.45070415]
["bitfinex","SOLUSD",1748508514629,0.14216157,172.54,172.51,12.45070415]
["bitfinex","SOLUSD",1748508514802,0.14216157,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508519141,5.93791907,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508523430,18.24646165,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508530561,5.79642939,172.52,172.44,26.0]
["bitfinex","SOLUSD",1748508530896,5.79642939,172.52,172.45,12.30854258]
["bitfinex","SOLUSD",1748508530897,0.14216157,172.49,172.45,12.30854258]
["bitfinex","SOLUSD",1748508531053,12.45070415,172.49,172.44,12.30854258]
["bitfinex","SOLUSD",1748508531960,0.14216157,172.47,172.44,12.30854258]
["bitfinex","SOLUSD",1748508532668,0.14216157,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748508534771,0.14216157,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748508535674,14.5729235,172.61,172.49,0.14216157]
["bitfinex","SOLUSD",1748508535910,5.79374275,172.6,172.49,26.14216157]
["bitfinex","SOLUSD",1748508536188,5.79374275,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748508536747,0.14216157,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508536951,0.14216157,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1748508537172,0.14216157,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508537478,18.10194968,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748508537970,5.7934071,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748508538474,5.7934071,172.61,172.58,12.45070415]
["bitfinex","SOLUSD",1748508538683,0.14216157,172.6,172.58,12.45070415]
["bitfinex","SOLUSD",1748508538980,0.14216157,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508539388,5.7934071,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748508539686,0.14216157,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508541491,5.93590432,172.6,172.55,0.14216157]
["bitfinex","SOLUSD",1748508541705,18.2444469,172.6,172.55,0.14216157]
["bitfinex","SOLUSD",1748508541870,18.2444469,172.6,172.55,12.45070415]
["bitfinex","SOLUSD",1748508542073,18.2444469,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508542775,5.93590432,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508542991,18.2444469,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508543571,5.93590432,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508543888,18.2444469,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508544087,5.93590432,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508545268,18.2444469,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748508545473,0.14216157,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748508546189,0.14216157,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748508546389,0.14216157,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748508547117,0.14216157,172.56,172.52,12.45070415]
["bitfinex","SOLUSD",1748508547327,0.14216157,172.54,172.52,12.45070415]
["bitfinex","SOLUSD",1748508548089,0.14216157,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508549281,5.93791907,172.54,172.53,12.45070415]
["bitfinex","SOLUSD",1748508550306,5.93766369,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508550501,5.93766369,172.55,172.54,12.45070415]
["bitfinex","SOLUSD",1748508550897,5.79441418,172.58,172.54,12.45070415]
["bitfinex","SOLUSD",1748508551112,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508551294,5.93657575,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508552020,5.79441418,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508553308,5.93657575,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508553497,5.93657575,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748508553498,0.14216157,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748508554731,5.93724733,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748508559020,0.14216157,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748508559211,0.14216157,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748508559407,32.59134275,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748508559408,5.93859096,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748508559808,0.14216157,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748508560316,0.14216157,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748508563431,5.93926301,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748508565647,5.93926301,172.5,172.49,12.45070415]
["bitfinex","SOLUSD",1748508566549,0.14216157,172.5,172.49,12.45070415]
["bitfinex","SOLUSD",1748508566734,147.3,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1748508566942,5.79542161,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508567139,5.93758318,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508568146,5.7957575,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508568630,0.14216157,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508569859,5.93791907,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748508570153,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508570575,5.938255,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748508575267,5.938255,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748508577984,0.14216157,172.53,172.52,12.30854258]
["bitfinex","SOLUSD",1748508578174,5.93758318,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508589374,5.93758318,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748508591428,5.93758318,172.55,172.53,12.45070415]
["bitfinex","SOLUSD",1748508591716,5.93758318,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508591913,0.14216157,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508592119,153.09516338,172.56,172.54,12.45070415]
["bitfinex","SOLUSD",1748508592610,37.63425508,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748508592611,0.14216157,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748508592912,5.93669349,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748508593115,5.79453192,172.58,172.56,12.45070415]
["bitfinex","SOLUSD",1748508593293,5.93709097,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748508593493,5.93709097,172.57,172.56,12.45070415]
["bitfinex","SOLUSD",1748508593794,5.93709097,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508595419,18.24563355,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508597116,5.93709097,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508597318,18.24563355,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508600930,5.7949294,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508601138,153.0945091,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508601345,153.23667067,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508601510,153.0945091,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508601834,153.23667067,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508602134,153.0945091,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508602818,153.23667067,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748508605615,5.93691152,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508607141,5.93691152,172.57,172.56,12.45070415]
["bitfinex","SOLUSD",1748508607344,0.14216157,172.57,172.56,12.45070415]
["bitfinex","SOLUSD",1748508607719,5.93691152,172.57,172.56,12.45070415]
["bitfinex","SOLUSD",1748508608320,5.93691152,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748508608865,0.14216157,172.59,172.56,12.45070415]
["bitfinex","SOLUSD",1748508609022,5.79380413,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508609621,0.14216157,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508609844,5.93624002,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508610948,5.93624002,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748508612629,5.93624002,172.59,172.55,12.30854258]
["bitfinex","SOLUSD",1748508612630,147.3,172.63,172.56,0.28432314]
["bitfinex","SOLUSD",1748508612833,5.79324778,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748508613042,5.79324778,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508613245,5.93540935,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508613422,18.24395193,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508614045,5.93540935,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508614322,18.24395193,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508615351,5.93540935,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508615946,18.24395193,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508616261,5.93540935,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508616438,0.14216157,172.62,172.61,12.45070415]
["bitfinex","SOLUSD",1748508616641,153.0927738,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748508616947,153.23493537,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748508617330,0.14216157,172.62,172.61,12.45070415]
["bitfinex","SOLUSD",1748508618326,0.14216157,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508618522,0.14216157,172.62,172.61,12.45070415]
["bitfinex","SOLUSD",1748508619248,0.14216157,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508619468,5.79246253,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748508619469,0.14216157,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748508619952,0.14216157,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748508620158,0.14216157,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748508620464,0.14216157,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748508621554,0.14216157,172.61,172.58,12.45070415]
["bitfinex","SOLUSD",1748508622065,0.14216157,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508622270,0.14216157,172.59,172.58,12.45070415]
["bitfinex","SOLUSD",1748508622873,0.14216157,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1748508623176,0.14216157,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748508623972,0.14216157,172.59,172.58,12.45070415]
["bitfinex","SOLUSD",1748508624178,5.93622197,172.6,172.58,12.45070415]
["bitfinex","SOLUSD",1748508625164,5.93622197,172.6,172.59,12.45070415]
["bitfinex","SOLUSD",1748508625563,5.93622197,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508627060,18.24476455,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508628093,5.93622197,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508628271,18.24476455,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508628451,5.93622197,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508629267,5.93622197,172.6,172.59,12.45070415]
["bitfinex","SOLUSD",1748508630300,0.14216157,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748508630480,5.79336547,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508630675,5.93552704,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508633712,18.24406962,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508635668,5.93552704,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508636427,18.24406962,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748508639110,0.14216157,172.61,172.53,12.30854258]
["bitfinex","SOLUSD",1748508639305,0.14216157,172.57,172.53,12.30854258]
["bitfinex","SOLUSD",1748508639931,0.14216157,172.55,172.53,12.30854258]
["bitfinex","SOLUSD",1748508641137,5.93758318,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508644010,18.24612576,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508644645,18.24612576,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748508645434,5.93758318,172.55,172.51,12.45070415]
["bitfinex","SOLUSD",1748508645643,5.93758318,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1748508646415,5.93758318,172.55,172.52,12.30854258]
["bitfinex","SOLUSD",1748508646623,5.93758318,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748508647113,5.93758318,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508647334,0.14216157,172.55,172.54,12.45070415]
["bitfinex","SOLUSD",1748508648915,5.93758318,172.55,172.54,12.45070415]
["bitfinex","SOLUSD",1748508650435,5.93758318,172.55,172.5,19.28937592]
["bitfinex","SOLUSD",1748508650615,5.93758318,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748508660445,5.93758318,172.55,172.54,12.45070415]
["bitfinex","SOLUSD",1748508660647,0.14216157,172.55,172.54,12.45070415]
["bitfinex","SOLUSD",1748508660851,5.79407845,172.59,172.54,12.59286572]
["bitfinex","SOLUSD",1748508661162,153.09382601,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748508661355,5.79382601,172.6,172.59,12.45070415]
["bitfinex","SOLUSD",1748508661555,10.76,172.63,172.59,12.45070415]
["bitfinex","SOLUSD",1748508661761,10.76,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748508661966,0.14216157,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748508662682,0.14216157,172.64,172.61,12.45070415]
["bitfinex","SOLUSD",1748508662837,5.79240037,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748508663644,5.93456194,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748508665065,5.79307148,172.62,172.61,12.30854258]
["bitfinex","SOLUSD",1748508665266,5.79307148,172.62,172.61,12.45070415]
["bitfinex","SOLUSD",1748508665849,5.93498125,172.63,172.61,12.45070415]
["bitfinex","SOLUSD",1748508666054,5.93498125,172.63,172.62,12.45070415]
["bitfinex","SOLUSD",1748508668490,5.93498125,172.63,172.6,0.28432314]
["bitfinex","SOLUSD",1748508668795,5.93498125,172.63,172.62,12.45070415]
["bitfinex","SOLUSD",1748508670012,5.93498125,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748508670674,5.93498125,172.63,172.62,12.45070415]
["bitfinex","SOLUSD",1748508671074,5.79206487,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748508671270,5.79206487,172.65,172.63,12.45070415]
["bitfinex","SOLUSD",1748508671696,0.14216157,172.64,172.63,12.45070415]
["bitfinex","SOLUSD",1748508672113,0.14216157,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748508672285,5.79172541,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748508672598,5.79172541,172.67,172.66,12.45070415]
["bitfinex","SOLUSD",1748508673585,5.93388698,172.67,172.66,12.45070415]
["bitfinex","SOLUSD",1748508674471,5.79078394,172.69,172.66,31.38467615]
["bitfinex","SOLUSD",1748508674678,5.79078394,172.69,172.63,5.79261399]
["bitfinex","SOLUSD",1748508674679,5.79078394,172.69,172.68,12.45070415]
["bitfinex","SOLUSD",1748508674884,5.93294551,172.69,172.68,12.45070415]
["bitfinex","SOLUSD",1748508675192,5.79078394,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508675574,5.93294551,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508679006,18.24148809,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508694153,5.93294551,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508694457,18.24148809,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508696440,5.79078394,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508696648,5.93294551,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508698057,5.79078394,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508698361,5.93294551,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508699360,5.79078394,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508699563,5.93294551,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508705257,5.93294551,172.69,172.68,12.45070415]
["bitfinex","SOLUSD",1748508705447,0.14216157,172.69,172.68,12.45070415]
["bitfinex","SOLUSD",1748508706730,0.14216157,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748508706951,161.77294945,172.74,172.69,0.14216157]
["bitfinex","SOLUSD",1748508707256,5.78938227,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748508707434,5.78938227,172.73,172.71,12.45070415]
["bitfinex","SOLUSD",1748508707632,0.14216157,172.72,172.71,12.45070415]
["bitfinex","SOLUSD",1748508708155,5.78938227,172.73,172.71,12.45070415]
["bitfinex","SOLUSD",1748508708342,5.78938227,172.73,172.72,12.45070415]
["bitfinex","SOLUSD",1748508708667,5.93154384,172.73,172.72,12.45070415]
["bitfinex","SOLUSD",1748508710644,0.14216157,172.73,172.72,12.45070415]
["bitfinex","SOLUSD",1748508711046,5.93154384,172.73,172.72,12.45070415]
["bitfinex","SOLUSD",1748508711447,0.14216157,172.73,172.72,12.45070415]
["bitfinex","SOLUSD",1748508712466,0.14216157,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748508712645,0.14216157,172.74,172.73,12.45070415]
["bitfinex","SOLUSD",1748508714552,5.93120869,172.74,172.73,12.45070415]
["bitfinex","SOLUSD",1748508715245,0.14216157,172.74,172.73,12.45070415]
["bitfinex","SOLUSD",1748508715445,0.14216157,172.76,172.73,12.45070415]
["bitfinex","SOLUSD",1748508715769,0.14216157,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748508716063,0.14216157,172.76,172.75,12.45070415]
["bitfinex","SOLUSD",1748508717478,5.9305385,172.76,172.74,0.28432314]
["bitfinex","SOLUSD",1748508717635,5.9305385,172.76,172.75,12.45070415]
["bitfinex","SOLUSD",1748508717636,0.14216157,172.76,172.75,12.45070415]
["bitfinex","SOLUSD",1748508718368,5.78812892,172.77,172.75,12.45070415]
["bitfinex","SOLUSD",1748508718369,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748508718665,0.14216157,172.77,172.76,12.45070415]
["bitfinex","SOLUSD",1748508720066,5.93020347,172.77,172.76,12.45070415]
["bitfinex","SOLUSD",1748508720564,5.93020347,172.77,172.76,12.30854258]
["bitfinex","SOLUSD",1748508720754,5.93020347,172.77,172.76,12.45070415]
["bitfinex","SOLUSD",1748508720964,0.14216157,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748508721158,0.14216157,172.78,172.77,12.45070415]
["bitfinex","SOLUSD",1748508722283,14.46468436,172.84,172.79,0.28432314]
["bitfinex","SOLUSD",1748508722480,26.77322694,172.84,172.79,12.59286572]
["bitfinex","SOLUSD",1748508722777,5.78603251,172.83,172.79,12.59286572]
["bitfinex","SOLUSD",1748508722979,0.14216157,172.82,172.79,12.59286572]
["bitfinex","SOLUSD",1748508723203,5.78603251,172.83,172.79,12.59286572]
["bitfinex","SOLUSD",1748508724601,0.14216157,172.83,172.81,12.30854258]
["bitfinex","SOLUSD",1748508724764,0.14216157,172.83,172.82,12.45070415]
["bitfinex","SOLUSD",1748508725088,5.78569775,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748508725300,5.78569775,172.84,172.83,12.45070415]
["bitfinex","SOLUSD",1748508725787,5.92785932,172.84,172.83,12.45070415]
["bitfinex","SOLUSD",1748508727389,0.14216157,172.84,172.83,12.45070415]
["bitfinex","SOLUSD",1748508727697,5.92785932,172.84,172.83,12.45070415]
["bitfinex","SOLUSD",1748508727990,5.92785932,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748508728282,0.14216157,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748508728453,5.78569775,172.84,172.82,12.45070415]
["bitfinex","SOLUSD",1748508728658,5.78569775,172.84,172.8,18.64964886]
["bitfinex","SOLUSD",1748508728659,0.14216157,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748508730955,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748508731468,5.9275246,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748508731653,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748508733072,5.9275246,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748508733073,0.14216157,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748508734184,0.14216157,172.84,172.82,12.30854258]
["bitfinex","SOLUSD",1748508734185,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748508736274,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748508738587,5.92852888,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748508738897,0.14216157,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748508739686,0.14216157,172.81,172.8,12.45070415]
["bitfinex","SOLUSD",1748508739996,5.92852888,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748508740500,0.14216157,172.81,172.79,12.59286572]
["bitfinex","SOLUSD",1748508740991,0.14216157,172.81,172.8,12.45070415]
["bitfinex","SOLUSD",1748508741390,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748508741564,0.14216157,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748508741766,0.14216157,172.83,172.81,12.45070415]
["bitfinex","SOLUSD",1748508743083,5.92852888,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748508743662,5.92852888,172.82,172.81,12.45070415]
["bitfinex","SOLUSD",1748508743663,0.14216157,172.82,172.81,12.45070415]
["bitfinex","SOLUSD",1748508744491,0.14216157,172.82,172.8,12.59286572]
["bitfinex","SOLUSD",1748508744865,5.78610353,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748508745061,5.9282651,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748508745264,5.9282651,172.83,172.82,12.45070415]
["bitfinex","SOLUSD",1748508745487,5.9282651,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748508745903,0.14216157,172.83,172.82,12.45070415]
["bitfinex","SOLUSD",1748508747013,0.14216157,172.85,172.82,12.45070415]
["bitfinex","SOLUSD",1748508747171,0.14216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748508747490,0.14216157,172.85,172.84,12.45070415]
["bitfinex","SOLUSD",1748508747993,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748508748302,0.14216157,172.85,172.84,12.45070415]
["bitfinex","SOLUSD",1748508750191,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748508752671,0.14216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748508753890,0.14216157,172.85,172.84,12.45070415]
["bitfinex","SOLUSD",1748508754299,1.6103,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1748508754501,5.78341837,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508754704,153.08307961,172.92,172.88,12.45070415]
["bitfinex","SOLUSD",1748508755111,0.14216157,172.91,172.88,12.45070415]
["bitfinex","SOLUSD",1748508755484,153.08307961,172.92,172.88,12.45070415]
["bitfinex","SOLUSD",1748508755800,5.78307961,172.92,172.87,0.28432314]
["bitfinex","SOLUSD",1748508756116,0.14216157,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748508756326,5.78307961,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508756484,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508757107,0.14216157,172.9,172.87,12.45070415]
["bitfinex","SOLUSD",1748508758231,51.85706075,172.95,172.89,12.45070415]
["bitfinex","SOLUSD",1748508758232,17.18360168,172.95,172.89,12.45070415]
["bitfinex","SOLUSD",1748508758426,0.14216157,172.93,172.89,12.45070415]
["bitfinex","SOLUSD",1748508758592,12.45070415,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508758795,12.45070415,172.93,172.88,0.28432314]
["bitfinex","SOLUSD",1748508759019,12.45070415,172.93,172.88,12.59286572]
["bitfinex","SOLUSD",1748508759520,12.45070415,172.93,172.88,12.45070415]
["bitfinex","SOLUSD",1748508759891,0.14216157,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508760701,0.14216157,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748508761223,0.14216157,172.91,172.88,12.45070415]
["bitfinex","SOLUSD",1748508762303,5.92523308,172.92,172.88,12.45070415]
["bitfinex","SOLUSD",1748508763215,18.23377566,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748508763929,12.30854258,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508764136,0.14216157,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748508766009,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508766219,12.30854258,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748508766828,12.30854258,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748508767337,0.14216157,172.86,172.84,0.28432314]
["bitfinex","SOLUSD",1748508767503,0.14216157,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748508767704,0.14216157,172.86,172.83,6.4491]
["bitfinex","SOLUSD",1748508767705,12.45070415,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748508768558,12.45070415,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748508769004,12.30854258,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748508769207,12.30854258,172.84,172.79,7.6035]
["bitfinex","SOLUSD",1748508769208,12.45070415,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748508769508,0.14216157,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748508770140,18.23718999,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748508770314,0.14216157,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748508770515,12.45070415,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748508774023,0.14216157,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748508774222,0.14216157,172.81,172.78,6.07193444]
["bitfinex","SOLUSD",1748508774413,0.14216157,172.81,172.78,18.38047702]
["bitfinex","SOLUSD",1748508775541,147.3,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748508775736,17.06083675,172.89,172.83,12.59286572]
["bitfinex","SOLUSD",1748508775737,12.30854258,172.88,172.83,12.59286572]
["bitfinex","SOLUSD",1748508775939,0.14216157,172.87,172.83,12.59286572]
["bitfinex","SOLUSD",1748508776239,0.14216157,172.87,172.83,18.37885637]
["bitfinex","SOLUSD",1748508777423,12.30854258,172.88,172.83,18.37885637]
["bitfinex","SOLUSD",1748508777732,0.14216157,172.87,172.83,18.37885637]
["bitfinex","SOLUSD",1748508778105,26.0,172.93,172.85,0.14216157]
["bitfinex","SOLUSD",1748508778106,31.78333509,172.92,172.85,0.14216157]
["bitfinex","SOLUSD",1748508778313,12.30854258,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748508778625,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508779336,12.45070415,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508780322,0.14216157,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748508780519,0.14216157,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748508780711,12.30854258,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748508781547,12.30854258,172.91,172.87,12.59286572]
["bitfinex","SOLUSD",1748508781736,12.30854258,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748508782648,12.45070415,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508782867,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508786224,5.78336779,172.91,172.86,12.45070415]
["bitfinex","SOLUSD",1748508786428,0.14216157,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748508786647,0.14216157,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748508787143,0.14216157,172.9,172.86,12.59286572]
["bitfinex","SOLUSD",1748508788318,0.14216157,172.92,172.88,12.45070415]
["bitfinex","SOLUSD",1748508788841,12.45070415,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748508789031,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748508789945,0.14216157,172.9,172.87,12.45070415]
["bitfinex","SOLUSD",1748508790145,0.14216157,172.9,172.88,12.45070415]
["bitfinex","SOLUSD",1748508790526,0.14216157,172.9,172.86,0.42648471]
["bitfinex","SOLUSD",1748508790722,18.2344203,172.9,172.86,0.14216157]
["bitfinex","SOLUSD",1748508790923,0.14216157,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748508791137,0.14216157,172.88,172.83,12.45070415]
["bitfinex","SOLUSD",1748508791534,0.14216157,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748508791743,0.14216157,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748508791939,0.14216157,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748508792128,0.14216157,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748508792530,12.45070415,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748508793325,18.23476921,172.89,172.84,12.45070415]
["bitfinex","SOLUSD",1748508794547,0.14216157,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748508794723,0.14216157,172.87,172.83,12.59286572]
["bitfinex","SOLUSD",1748508795353,0.14216157,172.87,172.83,18.37886329]
["bitfinex","SOLUSD",1748508795532,0.14216157,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748508795934,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508796129,0.14216157,172.87,172.84,12.45070415]
["bitfinex","SOLUSD",1748508796434,18.23554497,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1748508796757,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508799450,0.14216157,172.87,172.82,0.28432314]
["bitfinex","SOLUSD",1748508799646,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748508801160,0.14216157,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748508802463,147.3,172.93,172.87,38.45070415]
["bitfinex","SOLUSD",1748508802671,12.30854258,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748508802960,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748508804760,12.30854258,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748508804961,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748508806753,0.14216157,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748508806957,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508807159,12.45070415,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508807775,18.23243143,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748508808345,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508808670,0.14216157,172.96,172.93,12.45070415]
["bitfinex","SOLUSD",1748508808840,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508809039,18.23248317,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508809635,18.23248317,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748508809846,12.45070415,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748508810041,12.45070415,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748508810269,12.45070415,172.93,172.88,12.30854258]
["bitfinex","SOLUSD",1748508810270,0.14216157,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508810462,12.45070415,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508810659,0.14216157,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748508810849,0.14216157,172.92,172.87,0.28432314]
["bitfinex","SOLUSD",1748508811171,0.14216157,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748508811660,0.14216157,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748508815672,0.14216157,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508815885,12.30854258,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748508816048,12.30854258,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508816253,0.14216157,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748508816873,0.14216157,172.94,172.91,5.92521761]
["bitfinex","SOLUSD",1748508817168,9.7,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508817358,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508817548,12.45070415,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748508817742,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508817972,22.00854258,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508818147,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508819554,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508821674,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508822470,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508823052,12.45070415,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748508823251,0.14216157,172.93,172.86,0.14216157]
["bitfinex","SOLUSD",1748508823465,0.14216157,172.89,172.86,12.45070415]
["bitfinex","SOLUSD",1748508823665,0.14216157,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748508823866,0.14216157,172.89,172.86,12.45070415]
["bitfinex","SOLUSD",1748508825578,0.14216157,172.9,172.86,12.45070415]
["bitfinex","SOLUSD",1748508825960,5.92593557,172.9,172.86,12.45070415]
["bitfinex","SOLUSD",1748508826378,18.23447815,172.9,172.85,12.59286572]
["bitfinex","SOLUSD",1748508826767,18.23447815,172.9,172.85,0.14216157]
["bitfinex","SOLUSD",1748508826979,12.45070415,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748508827686,0.14216157,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748508827982,18.23506438,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748508830784,36.3,172.91,172.84,12.59286572]
["bitfinex","SOLUSD",1748508830992,0.14216157,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748508831793,0.14216157,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748508831978,0.14216157,172.88,172.87,12.45070415]
["bitfinex","SOLUSD",1748508832668,1.6503,172.96,172.89,0.28432314]
["bitfinex","SOLUSD",1748508832869,12.30854258,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748508833297,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748508834079,12.30854258,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748508834390,12.30854258,172.97,172.92,12.45070415]
["bitfinex","SOLUSD",1748508834391,18.08993003,172.97,172.92,12.45070415]
["bitfinex","SOLUSD",1748508834576,0.14216157,172.96,172.92,12.45070415]
["bitfinex","SOLUSD",1748508835002,153.08089198,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508835166,18.08943456,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508835496,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508835790,18.08943456,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508835966,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508837894,18.23182648,172.98,172.93,12.45070415]
["bitfinex","SOLUSD",1748508838189,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508838688,0.14216157,172.96,172.92,12.45070415]
["bitfinex","SOLUSD",1748508838689,12.45070415,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748508839776,0.14216157,172.93,172.9,26.14216157]
["bitfinex","SOLUSD",1748508839981,18.23351076,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508840288,18.23351076,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508840862,0.14216157,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748508841392,0.14216157,172.9,172.87,12.45070415]
["bitfinex","SOLUSD",1748508841606,0.14216157,172.9,172.87,12.59286572]
["bitfinex","SOLUSD",1748508842415,0.14216157,172.9,172.89,12.45070415]
["bitfinex","SOLUSD",1748508843976,0.14216157,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748508844176,0.14216157,172.92,172.9,12.45070415]
["bitfinex","SOLUSD",1748508844577,5.78206527,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508844773,147.3,172.99,172.94,12.45070415]
["bitfinex","SOLUSD",1748508844976,0.14216157,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748508845396,12.45070415,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748508845902,18.08958989,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508846081,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508846772,147.3,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748508846985,147.3,172.99,172.96,12.45070415]
["bitfinex","SOLUSD",1748508847176,27.78883241,173.01,172.97,0.14216157]
["bitfinex","SOLUSD",1748508847378,0.14216157,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748508847673,27.78883241,173.01,172.97,0.14216157]
["bitfinex","SOLUSD",1748508847891,0.14216157,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748508848085,27.78883241,173.01,172.97,0.14216157]
["bitfinex","SOLUSD",1748508848402,0.14216157,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748508849082,0.14216157,173.0,172.98,12.45070415]
["bitfinex","SOLUSD",1748508851396,0.14216157,173.0,172.97,12.30854258]
["bitfinex","SOLUSD",1748508851712,0.14216157,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748508852985,18.23111176,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748508853293,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508854602,5.92334778,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508854806,5.92334778,172.98,172.94,0.28432314]
["bitfinex","SOLUSD",1748508855108,5.92334778,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508855109,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508855608,0.14216157,172.96,172.93,12.45070415]
["bitfinex","SOLUSD",1748508857605,5.92404138,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748508857816,5.92404138,172.96,172.92,12.59286572]
["bitfinex","SOLUSD",1748508858315,5.92404138,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508860693,5.92404138,172.96,172.92,12.59286572]
["bitfinex","SOLUSD",1748508862315,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748508863799,5.92311053,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748508865392,18.23165311,172.99,172.94,0.28432314]
["bitfinex","SOLUSD",1748508865589,0.14216157,172.97,172.94,26.14216157]
["bitfinex","SOLUSD",1748508867306,0.14216157,172.97,172.94,38.45070415]
["bitfinex","SOLUSD",1748508868113,0.14216157,172.97,172.94,26.14216157]
["bitfinex","SOLUSD",1748508868292,0.14216157,172.97,172.94,38.45070415]
["bitfinex","SOLUSD",1748508868697,0.14216157,172.96,172.94,38.45070415]
["bitfinex","SOLUSD",1748508872027,0.14216157,172.97,172.94,38.45070415]
["bitfinex","SOLUSD",1748508873617,18.2320735,172.97,172.92,26.28432314]
["bitfinex","SOLUSD",1748508874898,18.2320735,172.97,172.92,26.14216157]
["bitfinex","SOLUSD",1748508876320,12.45070415,172.95,172.92,26.14216157]
["bitfinex","SOLUSD",1748508877216,5.78235226,172.94,172.92,26.14216157]
["bitfinex","SOLUSD",1748508877920,18.23279203,172.95,172.92,26.14216157]
["bitfinex","SOLUSD",1748508879222,5.92424945,172.95,172.92,26.14216157]
["bitfinex","SOLUSD",1748508882929,12.45070415,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748508883130,0.14216157,172.92,172.87,18.79181043]
["bitfinex","SOLUSD",1748508883350,5.92549935,172.92,172.88,12.30854258]
["bitfinex","SOLUSD",1748508883628,0.14216157,172.92,172.91,12.45070415]
["bitfinex","SOLUSD",1748508883811,0.14216157,172.95,172.91,12.45070415]
["bitfinex","SOLUSD",1748508884010,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508884197,5.78172783,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508885013,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508886028,0.14216157,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508887827,5.92439543,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508888434,5.92439543,172.95,172.92,12.45070415]
["bitfinex","SOLUSD",1748508888621,5.78091583,172.99,172.94,12.45070415]
["bitfinex","SOLUSD",1748508888926,5.9230774,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748508889320,5.9230774,172.99,172.94,12.59286572]
["bitfinex","SOLUSD",1748508889514,5.9230774,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508889921,18.23161998,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508890426,12.45070415,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508890740,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508891678,0.14216157,172.96,172.94,12.45070415]
["bitfinex","SOLUSD",1748508892011,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508893124,0.14216157,172.95,172.94,0.14216157]
["bitfinex","SOLUSD",1748508894115,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508894541,5.92426645,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508895031,5.92426645,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748508895242,0.14216157,172.96,172.94,12.45070415]
["bitfinex","SOLUSD",1748508896135,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508896526,5.92403322,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508896728,0.14216157,172.96,172.95,12.45070415]
["bitfinex","SOLUSD",1748508896925,0.14216157,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508897526,5.92323639,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748508897729,5.92323639,172.98,172.94,12.30854258]
["bitfinex","SOLUSD",1748508898337,5.92323639,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1748508898338,18.23177897,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1748508898540,5.92323639,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508899412,0.14216157,172.98,172.97,12.45070415]
["bitfinex","SOLUSD",1748508899643,9.68,172.99,172.97,12.45070415]
["bitfinex","SOLUSD",1748508899843,9.68,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748508900215,9.82216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748508900627,0.14216157,172.98,172.97,0.14216157]
["bitfinex","SOLUSD",1748508901521,0.14216157,172.98,172.97,12.45070415]
["bitfinex","SOLUSD",1748508903245,0.14216157,172.98,172.97,0.14216157]
["bitfinex","SOLUSD",1748508904433,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748508905341,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748508907421,0.14216157,172.99,172.97,12.45070415]
["bitfinex","SOLUSD",1748508907619,0.14216157,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748508908227,0.14216157,173.01,173.0,12.45070415]
["bitfinex","SOLUSD",1748508908457,0.14216157,173.01,173.0,0.14216157]
["bitfinex","SOLUSD",1748508909360,9.68,173.04,173.01,0.14216157]
["bitfinex","SOLUSD",1748508909562,9.68,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748508909763,9.68,173.04,173.02,12.45070415]
["bitfinex","SOLUSD",1748508910052,9.68,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508910053,9.82216157,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508910351,9.68,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508910558,9.82216157,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508910867,9.68,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508911164,9.68,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508911746,9.82216157,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508912062,9.82216157,173.04,173.03,12.45070415]
["bitfinex","SOLUSD",1748508912236,9.82216157,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508914833,15.6011722,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508915472,27.90971478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508915841,29.41381478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508916750,19.73381478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508917066,65.63381478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508917439,53.3252722,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508917635,65.63381478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508918533,64.12971478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508919043,27.88971478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508919952,53.88971478,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748508921871,12.30854258,172.94,172.91,7.7725]
["bitfinex","SOLUSD",1748508922075,12.30854258,172.94,172.9,0.21324235]
["bitfinex","SOLUSD",1748508922076,0.14216157,172.93,172.9,0.21324235]
["bitfinex","SOLUSD",1748508922565,0.14216157,172.93,172.9,0.35540392]
["bitfinex","SOLUSD",1748508923142,18.23350014,172.93,172.9,0.21324235]
["bitfinex","SOLUSD",1748508923974,12.45070415,172.93,172.9,0.21324235]
["bitfinex","SOLUSD",1748508925948,0.14216157,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748508928173,0.14216157,172.92,172.9,0.21324235]
["bitfinex","SOLUSD",1748508928498,9.66,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748508928499,15.44140752,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748508928685,12.30854258,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748508928982,0.14216157,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748508929755,0.14216157,172.93,172.9,0.49756549]
["bitfinex","SOLUSD",1748508929960,0.14216157,172.93,172.9,0.35540392]
["bitfinex","SOLUSD",1748508930271,0.14216157,172.93,172.9,0.21324235]
["bitfinex","SOLUSD",1748508931650,18.23345367,172.93,172.9,0.21324235]
["bitfinex","SOLUSD",1748508931948,0.14216157,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748508932980,147.3,172.96,172.9,18.58973299]
["bitfinex","SOLUSD",1748508933177,15.44109403,172.98,172.92,19.07613357]
["bitfinex","SOLUSD",1748508933373,27.74963661,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508933676,15.44109403,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748508933858,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508934461,15.44109403,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508934652,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508934852,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508935481,0.14216157,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508935688,0.14216157,172.97,172.93,12.45070415]
["bitfinex","SOLUSD",1748508936271,0.14216157,172.97,172.92,0.28432314]
["bitfinex","SOLUSD",1748508936479,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508936726,0.14216157,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748508937170,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508938853,5.92353264,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508940160,0.14216157,172.97,172.96,12.45070415]
["bitfinex","SOLUSD",1748508940484,9.80216157,172.98,172.97,0.14216157]
["bitfinex","SOLUSD",1748508940885,9.80216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748508941079,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508941899,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508942199,5.92352412,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508942712,0.14216157,172.97,172.94,12.45070415]
["bitfinex","SOLUSD",1748508944574,5.92360561,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508944783,18.23214819,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508945300,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508947204,0.14216157,172.97,172.93,0.42648471]
["bitfinex","SOLUSD",1748508947384,0.14216157,172.97,172.93,12.73502729]
["bitfinex","SOLUSD",1748508947581,18.23221296,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508947980,5.92367038,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508950005,5.92367038,172.97,172.91,0.28432314]
["bitfinex","SOLUSD",1748508950213,5.92367038,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508950581,18.23221296,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508950783,5.92367038,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748508950996,5.92367038,172.97,172.93,12.45070415]
["bitfinex","SOLUSD",1748508951309,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508952092,0.14216157,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748508952990,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508953190,5.92362423,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508954216,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508954400,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508954602,0.14216157,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748508954992,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748508955914,0.14216157,172.99,172.96,12.45070415]
["bitfinex","SOLUSD",1748508956301,16.07352727,173.04,172.98,0.14216157]
["bitfinex","SOLUSD",1748508956302,18.08830517,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748508956701,0.14216157,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748508957006,0.14216157,173.01,172.97,12.45070415]
["bitfinex","SOLUSD",1748508957007,0.14216157,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748508957200,12.45070415,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748508958516,18.23081721,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748508958693,18.23081721,173.01,172.96,0.42648471]
["bitfinex","SOLUSD",1748508958895,18.23081721,173.01,172.96,38.73502729]
["bitfinex","SOLUSD",1748508962824,0.14216157,172.99,172.96,26.14216157]
["bitfinex","SOLUSD",1748508965687,0.14216157,172.99,172.96,38.45070415]
["bitfinex","SOLUSD",1748508965894,0.14216157,173.0,172.96,26.14216157]
["bitfinex","SOLUSD",1748508966234,0.14216157,173.0,172.96,38.45070415]
["bitfinex","SOLUSD",1748508967032,18.23122569,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748508967602,5.78052154,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748508967804,12.45070415,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508968601,18.23147844,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508969228,18.23147844,172.99,172.95,26.14216157]
["bitfinex","SOLUSD",1748508969403,18.23147844,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748508969733,5.92293586,172.99,172.95,26.14216157]
["bitfinex","SOLUSD",1748508970225,18.23147844,172.99,172.95,26.14216157]
["bitfinex","SOLUSD",1748508971408,18.23147844,172.99,172.94,12.59286572]
["bitfinex","SOLUSD",1748508971593,18.23147844,172.99,172.94,0.28432314]
["bitfinex","SOLUSD",1748508973107,12.45070415,172.97,172.92,12.73502729]
["bitfinex","SOLUSD",1748508973630,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508975603,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748508976303,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748508976715,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508976922,12.45070415,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508977125,12.30854258,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508977461,18.23305641,172.94,172.9,0.35540392]
["bitfinex","SOLUSD",1748508977626,12.30854258,172.93,172.9,0.35540392]
["bitfinex","SOLUSD",1748508977945,0.14216157,172.92,172.9,0.21324235]
["bitfinex","SOLUSD",1748508978524,12.45070415,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748508978720,0.14216157,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748508978929,12.45070415,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748508979123,12.45070415,172.89,172.83,0.14216157]
["bitfinex","SOLUSD",1748508979329,0.14216157,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748508979723,0.14216157,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748508980438,0.14216157,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748508980619,0.14216157,172.86,172.83,12.59286572]
["bitfinex","SOLUSD",1748508980819,0.14216157,172.86,172.83,18.37888195]
["bitfinex","SOLUSD",1748508981019,0.14216157,172.86,172.83,12.59286572]
["bitfinex","SOLUSD",1748508981232,0.14216157,172.86,172.83,18.37862199]
["bitfinex","SOLUSD",1748508982147,0.14216157,172.87,172.83,18.37862199]
["bitfinex","SOLUSD",1748508982334,0.14216157,172.87,172.83,6.07007941]
["bitfinex","SOLUSD",1748508982530,0.14216157,172.87,172.83,18.37862199]
["bitfinex","SOLUSD",1748508982750,0.14216157,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748508983340,12.30854258,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748508983543,0.14216157,172.9,172.87,5.92655587]
["bitfinex","SOLUSD",1748508984120,12.30854258,172.91,172.87,5.92655587]
["bitfinex","SOLUSD",1748508984340,0.14216157,172.9,172.87,5.92655587]
["bitfinex","SOLUSD",1748508984657,0.14216157,172.9,172.87,18.23509845]
["bitfinex","SOLUSD",1748508985658,22.36854258,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748508985849,159.60854258,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748508986141,15.84144419,172.97,172.9,0.14216157]
["bitfinex","SOLUSD",1748508986142,157.36,172.97,172.9,0.14216157]
["bitfinex","SOLUSD",1748508986341,157.36,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748508986548,169.66854258,172.97,172.92,12.59286572]
["bitfinex","SOLUSD",1748508986747,0.14216157,172.96,172.92,12.59286572]
["bitfinex","SOLUSD",1748508987828,0.14216157,172.96,172.93,5.78268663]
["bitfinex","SOLUSD",1748508988147,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748508989443,0.14216157,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748508989840,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748508990047,0.14216157,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748508990434,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508991428,0.14216157,172.95,172.93,5.92478278]
["bitfinex","SOLUSD",1748508991832,12.45070415,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748508992033,12.45070415,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1748508992240,0.14216157,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748508994756,0.14216157,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748508994926,12.45070415,172.93,172.88,12.45070415]
["bitfinex","SOLUSD",1748508995735,12.45070415,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748508996054,12.45070415,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508997157,0.14216157,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748508999069,0.14216157,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748508999357,12.30854258,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748508999741,12.30854258,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748509000247,12.30854258,172.93,172.89,5.92616697]
["bitfinex","SOLUSD",1748509000446,0.14216157,172.94,172.89,18.23470955]
["bitfinex","SOLUSD",1748509000646,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509001047,12.45070415,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509002756,0.14216157,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748509003154,0.14216157,172.94,172.92,18.23354009]
["bitfinex","SOLUSD",1748509003352,147.3,172.97,172.92,18.23354009]
["bitfinex","SOLUSD",1748509003353,0.14216157,172.96,172.92,18.23354009]
["bitfinex","SOLUSD",1748509003661,12.45070415,172.96,172.92,5.92499751]
["bitfinex","SOLUSD",1748509003865,12.45070415,172.96,172.91,6.06757786]
["bitfinex","SOLUSD",1748509004437,12.30854258,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509004853,0.14216157,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1748509004854,12.30854258,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509005158,0.14216157,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748509005457,12.45070415,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748509006842,12.45070415,172.96,172.92,12.45070415]
["bitfinex","SOLUSD",1748509007668,12.45070415,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748509008463,18.23240949,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748509008659,12.30854258,172.95,172.91,0.28432314]
["bitfinex","SOLUSD",1748509009250,0.14216157,172.96,172.9,0.14216157]
["bitfinex","SOLUSD",1748509009474,0.14216157,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748509010571,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509010990,0.14216157,172.96,172.93,12.45070415]
["bitfinex","SOLUSD",1748509011289,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509011454,0.14216157,172.96,172.93,12.45070415]
["bitfinex","SOLUSD",1748509011951,0.14216157,172.97,172.93,18.23328881]
["bitfinex","SOLUSD",1748509012155,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509013379,5.92318139,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748509013674,18.23172397,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748509014472,18.23172397,172.98,172.93,12.59286572]
["bitfinex","SOLUSD",1748509018958,0.14216157,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509019156,12.45070415,172.96,172.91,0.42648471]
["bitfinex","SOLUSD",1748509019480,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509022177,0.14216157,172.99,172.94,0.14216157]
["bitfinex","SOLUSD",1748509022359,28.14895793,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509022565,22.36854258,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509022981,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509023683,22.36854258,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509024283,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509024587,10.06,173.0,172.96,18.2323688]
["bitfinex","SOLUSD",1748509024972,0.14216157,173.0,172.96,18.2323688]
["bitfinex","SOLUSD",1748509025173,159.60854258,173.01,172.96,18.2323688]
["bitfinex","SOLUSD",1748509026216,0.14216157,173.0,172.96,18.2323688]
["bitfinex","SOLUSD",1748509026887,0.14216157,173.0,172.96,12.45070415]
["bitfinex","SOLUSD",1748509027483,0.14216157,173.0,172.96,0.28432314]
["bitfinex","SOLUSD",1748509027986,0.14216157,173.0,172.96,12.59286572]
["bitfinex","SOLUSD",1748509028182,12.45070415,173.0,172.96,0.28432314]
["bitfinex","SOLUSD",1748509028365,0.14216157,173.0,172.96,0.28432314]
["bitfinex","SOLUSD",1748509028565,12.45070415,173.0,172.96,0.28432314]
["bitfinex","SOLUSD",1748509030585,0.14216157,173.0,172.96,12.59286572]
["bitfinex","SOLUSD",1748509030807,147.3,173.01,173.0,0.14216157]
["bitfinex","SOLUSD",1748509030993,12.30854258,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509031293,12.45070415,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509031490,12.45070415,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509031794,12.45070415,173.01,172.95,12.45070415]
["bitfinex","SOLUSD",1748509031998,0.14216157,172.99,172.95,12.45070415]
["bitfinex","SOLUSD",1748509032290,0.14216157,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748509032670,5.92305997,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748509033180,5.92305997,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509033384,18.23160255,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509033575,12.45070415,172.98,172.97,0.14216157]
["bitfinex","SOLUSD",1748509033784,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509033985,12.30854258,172.95,172.94,0.14216157]
["bitfinex","SOLUSD",1748509034480,12.45070415,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748509034682,5.78168362,172.96,172.92,0.14216157]
["bitfinex","SOLUSD",1748509034990,5.78168362,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748509035203,18.0902262,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748509035383,12.30854258,172.95,172.92,0.28432314]
["bitfinex","SOLUSD",1748509036275,18.0902262,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748509036969,5.7814469,172.97,172.92,12.59286572]
["bitfinex","SOLUSD",1748509037295,18.08998948,172.97,172.92,0.42648471]
["bitfinex","SOLUSD",1748509037620,18.08998948,172.97,172.92,12.73502729]
["bitfinex","SOLUSD",1748509039809,12.30854258,172.96,172.92,0.42648471]
["bitfinex","SOLUSD",1748509041410,18.09041524,172.96,172.92,0.42648471]
["bitfinex","SOLUSD",1748509043609,18.08989194,172.97,172.92,0.42648471]
["bitfinex","SOLUSD",1748509044724,12.30854258,172.94,172.9,0.35540392]
["bitfinex","SOLUSD",1748509045085,12.30854258,172.94,172.9,0.49756549]
["bitfinex","SOLUSD",1748509045401,0.14216157,172.96,172.9,0.35540392]
["bitfinex","SOLUSD",1748509045591,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509046711,5.92476189,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509047411,5.92476189,172.94,172.9,0.49756549]
["bitfinex","SOLUSD",1748509047615,5.92476189,172.94,172.9,12.80610807]
["bitfinex","SOLUSD",1748509047793,18.23330447,172.94,172.9,0.35540392]
["bitfinex","SOLUSD",1748509047994,0.14216157,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748509048194,12.45070415,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748509048401,0.14216157,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748509048697,5.92551707,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748509050013,0.14216157,172.91,172.9,0.21324235]
["bitfinex","SOLUSD",1748509050512,0.14216157,172.92,172.9,0.21324235]
["bitfinex","SOLUSD",1748509051201,0.14216157,172.94,172.9,0.35540392]
["bitfinex","SOLUSD",1748509052421,0.14216157,172.94,172.9,12.6639465]
["bitfinex","SOLUSD",1748509053638,5.924538,172.94,172.9,12.6639465]
["bitfinex","SOLUSD",1748509054736,0.14216157,172.94,172.92,12.45070415]
["bitfinex","SOLUSD",1748509055048,0.14216157,172.96,172.92,12.45070415]
["bitfinex","SOLUSD",1748509055528,0.14216157,172.98,172.95,12.30854258]
["bitfinex","SOLUSD",1748509055732,5.78100652,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509056432,153.08041619,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748509056671,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509056905,153.08041619,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748509057148,153.08041619,173.0,172.94,5.78230824]
["bitfinex","SOLUSD",1748509057149,159.60854258,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509057318,147.3,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509057518,165.3876394,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509057894,0.14216157,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509059660,18.08720336,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748509059964,5.77866078,173.06,173.02,12.45070415]
["bitfinex","SOLUSD",1748509060131,5.77866078,173.06,173.01,12.59286572]
["bitfinex","SOLUSD",1748509060457,0.14216157,173.05,173.01,12.59286572]
["bitfinex","SOLUSD",1748509063510,0.14216157,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748509063712,0.14216157,173.07,173.04,12.45070415]
["bitfinex","SOLUSD",1748509065230,5.92022125,173.07,173.04,12.45070415]
["bitfinex","SOLUSD",1748509066038,5.92022125,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748509066254,18.22876383,173.07,173.02,0.14216157]
["bitfinex","SOLUSD",1748509066538,12.30854258,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509067139,5.77867668,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509067637,18.08721926,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509068052,0.14216157,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509068331,12.45070415,173.04,173.01,0.14216157]
["bitfinex","SOLUSD",1748509068732,0.14216157,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509068935,18.23071686,173.01,173.0,0.14216157]
["bitfinex","SOLUSD",1748509069326,18.23071686,173.01,172.96,0.14216157]
["bitfinex","SOLUSD",1748509069511,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509070054,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509070417,5.92191733,173.02,172.97,12.59286572]
["bitfinex","SOLUSD",1748509070737,18.23045991,173.02,172.97,12.59286572]
["bitfinex","SOLUSD",1748509070936,12.30854258,173.01,172.97,12.59286572]
["bitfinex","SOLUSD",1748509071239,5.78034682,173.0,172.97,12.59286572]
["bitfinex","SOLUSD",1748509071442,18.0888894,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509071658,12.30854258,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509071948,0.14216157,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748509072147,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509072650,5.92322567,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509072840,5.92322567,172.98,172.95,12.45070415]
["bitfinex","SOLUSD",1748509073553,18.23176825,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509073847,5.92322567,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509076057,5.92322567,172.98,172.95,12.45070415]
["bitfinex","SOLUSD",1748509079030,5.92322567,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509079233,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509079434,0.14216157,172.98,172.95,12.45070415]
["bitfinex","SOLUSD",1748509080962,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509083038,12.30854258,173.03,172.98,0.14216157]
["bitfinex","SOLUSD",1748509083239,0.14216157,173.02,172.98,12.45070415]
["bitfinex","SOLUSD",1748509083849,12.45070415,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748509084561,5.77942826,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509084562,0.14216157,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509084740,12.45070415,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509085060,12.30854258,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509085623,0.14216157,173.02,172.98,12.45070415]
["bitfinex","SOLUSD",1748509086057,12.45070415,173.02,172.98,0.28432314]
["bitfinex","SOLUSD",1748509087258,12.45070415,173.02,172.98,6.06529084]
["bitfinex","SOLUSD",1748509088150,0.14216157,173.02,172.98,6.06529084]
["bitfinex","SOLUSD",1748509088451,0.14216157,173.02,172.98,18.37383342]
["bitfinex","SOLUSD",1748509089558,0.14216157,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509089854,147.3,173.04,173.01,0.14216157]
["bitfinex","SOLUSD",1748509090057,12.45070415,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748509090058,12.30854258,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748509090432,12.30854258,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748509090740,0.14216157,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509091560,12.45070415,173.05,173.01,0.28432314]
["bitfinex","SOLUSD",1748509094443,12.30854258,173.04,173.01,0.28432314]
["bitfinex","SOLUSD",1748509094630,12.45070415,173.05,173.01,6.06432305]
["bitfinex","SOLUSD",1748509096648,0.14216157,173.05,173.01,18.37286563]
["bitfinex","SOLUSD",1748509097932,0.14216157,173.07,173.04,12.45070415]
["bitfinex","SOLUSD",1748509098138,12.30854258,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509098442,0.14216157,173.1,173.06,12.45070415]
["bitfinex","SOLUSD",1748509099270,18.08522083,173.11,173.06,12.45070415]
["bitfinex","SOLUSD",1748509099459,18.08522083,173.11,173.06,0.14216157]
["bitfinex","SOLUSD",1748509099656,0.14216157,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509100874,0.14216157,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748509101056,18.08388188,173.15,173.1,0.14216157]
["bitfinex","SOLUSD",1748509101375,0.14216157,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748509101547,12.30854258,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748509102368,18.08435494,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748509102547,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509103873,12.45070415,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748509104172,0.14216157,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748509106283,12.30854258,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748509106452,5.77712575,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509106453,12.30854258,173.08,173.07,0.14216157]
["bitfinex","SOLUSD",1748509106962,12.30854258,173.08,173.04,12.73502729]
["bitfinex","SOLUSD",1748509107142,12.30854258,173.08,173.04,0.42648471]
["bitfinex","SOLUSD",1748509107342,0.14216157,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748509107967,0.14216157,173.07,173.04,26.14216157]
["bitfinex","SOLUSD",1748509108768,0.14216157,173.07,173.04,38.45070415]
["bitfinex","SOLUSD",1748509109466,0.14216157,173.07,173.06,0.14216157]
["bitfinex","SOLUSD",1748509110178,0.14216157,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748509113772,5.92017435,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748509114349,5.92017435,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748509114549,18.22871693,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748509115165,0.14216157,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509115375,0.14216157,173.05,173.01,0.28432314]
["bitfinex","SOLUSD",1748509115971,12.30854258,173.03,173.0,26.14216157]
["bitfinex","SOLUSD",1748509116371,12.30854258,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509116646,12.30854258,173.03,172.99,0.28432314]
["bitfinex","SOLUSD",1748509116893,12.30854258,173.03,172.99,26.28432314]
["bitfinex","SOLUSD",1748509117589,18.08798419,173.03,173.01,0.14216157]
["bitfinex","SOLUSD",1748509118079,0.14216157,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509118459,12.45070415,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509118651,12.45070415,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748509119071,5.78001271,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509120277,5.92191593,173.02,172.98,12.45070415]
["bitfinex","SOLUSD",1748509120776,5.92191593,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509124481,0.14216157,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509124668,18.08757279,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509124871,5.77903021,173.04,173.01,0.14216157]
["bitfinex","SOLUSD",1748509125191,0.14216157,173.03,173.01,0.14216157]
["bitfinex","SOLUSD",1748509125356,18.0873044,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748509125551,0.14216157,173.04,173.01,0.14216157]
["bitfinex","SOLUSD",1748509126667,18.08690146,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748509126864,0.14216157,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748509127080,18.08690146,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748509127282,5.77835888,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748509127457,0.14216157,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748509128360,5.9209226,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509131287,0.14216157,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509131459,0.14216157,173.06,173.04,12.45070415]
["bitfinex","SOLUSD",1748509131677,5.77795654,173.08,173.04,12.45070415]
["bitfinex","SOLUSD",1748509131876,0.14216157,173.07,173.04,12.45070415]
["bitfinex","SOLUSD",1748509132294,5.77739245,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509132587,0.14216157,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748509133261,5.77567286,173.14,173.08,0.14216157]
["bitfinex","SOLUSD",1748509133461,12.30854258,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748509133777,0.14216157,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748509133974,0.14216157,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509134284,12.30854258,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748509134486,0.14216157,173.1,173.07,12.45070415]
["bitfinex","SOLUSD",1748509134689,0.14216157,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748509135158,0.14216157,173.1,173.04,31.77900292]
["bitfinex","SOLUSD",1748509135159,0.14216157,173.1,173.05,0.28432314]
["bitfinex","SOLUSD",1748509135365,5.77734126,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509135563,5.77734126,173.09,173.05,12.59286572]
["bitfinex","SOLUSD",1748509135972,18.22778877,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509136282,5.91924619,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509137702,18.22778877,173.1,173.05,12.59286572]
["bitfinex","SOLUSD",1748509138586,0.14216157,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509139684,5.9199312,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509141178,0.14216157,173.08,173.07,0.14216157]
["bitfinex","SOLUSD",1748509144506,0.14216157,173.08,173.05,12.45070415]
["bitfinex","SOLUSD",1748509145095,12.45070415,173.13,173.08,0.14216157]
["bitfinex","SOLUSD",1748509145413,26.0,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748509145786,26.0,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509145978,0.14216157,173.11,173.09,0.14216157]
["bitfinex","SOLUSD",1748509146182,0.14216157,173.11,173.06,0.28432314]
["bitfinex","SOLUSD",1748509146411,18.08552341,173.11,173.06,0.28432314]
["bitfinex","SOLUSD",1748509146619,18.08552341,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748509147383,5.77698083,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748509148201,0.14216157,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509148405,5.91871736,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509148795,18.22725994,173.12,173.08,0.28432314]
["bitfinex","SOLUSD",1748509149228,5.91871736,173.12,173.08,12.59286572]
["bitfinex","SOLUSD",1748509149590,0.14216157,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748509150113,5.77607713,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509150302,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509150504,0.14216157,173.13,173.08,0.42648471]
["bitfinex","SOLUSD",1748509150719,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509150914,5.91830823,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509151122,12.45070415,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748509151313,0.14216157,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748509151498,12.30854258,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509151717,12.45070415,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509151915,12.45070415,173.05,173.01,0.28432314]
["bitfinex","SOLUSD",1748509152336,12.45070415,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748509152521,18.22961365,173.05,173.0,0.42648471]
["bitfinex","SOLUSD",1748509152724,18.22961365,173.05,173.0,12.73502729]
["bitfinex","SOLUSD",1748509152902,18.22961365,173.05,173.0,12.45070415]
["bitfinex","SOLUSD",1748509153532,18.22961365,173.05,173.01,0.14216157]
["bitfinex","SOLUSD",1748509153744,12.45070415,173.04,173.0,0.28432314]
["bitfinex","SOLUSD",1748509154099,0.14216157,173.04,173.0,12.59286572]
["bitfinex","SOLUSD",1748509154313,0.14216157,173.04,173.0,12.45070415]
["bitfinex","SOLUSD",1748509154518,0.14216157,173.04,173.0,0.14216157]
["bitfinex","SOLUSD",1748509154703,5.92140551,173.04,173.0,12.45070415]
["bitfinex","SOLUSD",1748509156037,0.14216157,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509157003,9.72,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748509157195,0.14216157,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509157423,9.72,173.1,173.06,12.45070415]
["bitfinex","SOLUSD",1748509157817,5.91950283,173.09,173.06,12.45070415]
["bitfinex","SOLUSD",1748509158022,5.77734126,173.09,173.06,12.45070415]
["bitfinex","SOLUSD",1748509158332,0.14216157,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748509160728,9.72,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509160945,9.72,173.1,173.07,12.45070415]
["bitfinex","SOLUSD",1748509161715,15.49707999,173.1,173.07,12.45070415]
["bitfinex","SOLUSD",1748509161905,9.72,173.1,173.07,12.45070415]
["bitfinex","SOLUSD",1748509162108,0.14216157,173.1,173.08,12.30854258]
["bitfinex","SOLUSD",1748509162302,12.30854258,173.16,173.1,0.14216157]
["bitfinex","SOLUSD",1748509162507,5.7753393,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748509162705,18.08388188,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748509163037,0.14216157,173.14,173.12,0.14216157]
["bitfinex","SOLUSD",1748509163410,5.77467228,173.17,173.13,12.45070415]
["bitfinex","SOLUSD",1748509164036,245.95439155,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748509164413,153.07439155,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748509164618,153.07439155,173.18,173.12,0.42648471]
["bitfinex","SOLUSD",1748509164832,0.14216157,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748509165031,5.77439155,173.18,173.16,0.14216157]
["bitfinex","SOLUSD",1748509165445,0.14216157,173.17,173.15,0.14216157]
["bitfinex","SOLUSD",1748509165948,5.77367205,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1748509166156,0.14216157,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748509167015,5.77367205,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748509167519,0.14216157,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748509167834,0.14216157,173.19,173.1,56.50504258]
["bitfinex","SOLUSD",1748509167835,12.45070415,173.17,173.05,5.7786555]
["bitfinex","SOLUSD",1748509168033,12.30854258,173.14,173.09,12.45070415]
["bitfinex","SOLUSD",1748509168340,0.14216157,173.13,173.07,0.14216157]
["bitfinex","SOLUSD",1748509168638,0.14216157,173.13,173.11,0.14216157]
["bitfinex","SOLUSD",1748509168941,5.91850168,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748509169110,5.91850168,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748509170318,5.91850168,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509171328,12.45070415,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748509171526,0.14216157,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748509173730,5.91963008,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748509176239,5.91963008,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509176750,18.22817266,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509178051,5.91963008,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748509179149,18.22817266,173.09,173.04,12.80610807]
["bitfinex","SOLUSD",1748509179351,18.22817266,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748509180242,5.91963008,173.09,173.05,12.45070415]
["bitfinex","SOLUSD",1748509181567,5.91963008,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748509181772,5.91963008,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509182438,12.30854258,173.08,173.0,1.5692]
["bitfinex","SOLUSD",1748509182647,0.14216157,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509183245,0.14216157,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509183246,12.45070415,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509184132,5.77967864,173.02,172.98,12.45070415]
["bitfinex","SOLUSD",1748509187977,5.77967864,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509188941,5.77967864,173.02,172.98,12.59286572]
["bitfinex","SOLUSD",1748509190363,5.92229695,173.01,172.98,12.45070415]
["bitfinex","SOLUSD",1748509190541,5.78013538,173.01,172.98,12.45070415]
["bitfinex","SOLUSD",1748509191044,5.78013538,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509193168,5.78013538,173.01,172.98,12.45070415]
["bitfinex","SOLUSD",1748509193964,5.78013538,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509194466,12.45070415,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509194777,5.78068096,172.99,172.96,12.45070415]
["bitfinex","SOLUSD",1748509195764,5.92260504,173.0,172.96,12.45070415]
["bitfinex","SOLUSD",1748509196273,14.44517702,173.07,173.0,0.14216157]
["bitfinex","SOLUSD",1748509196587,0.14216157,173.02,172.98,12.30854258]
["bitfinex","SOLUSD",1748509196872,0.14216157,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509197459,0.14216157,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748509198058,0.14216157,173.02,173.0,0.14216157]
["bitfinex","SOLUSD",1748509198974,5.9215288,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509199779,18.23007138,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509199952,5.9215288,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509200484,0.14216157,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509201472,18.23011861,173.03,172.98,12.45070415]
["bitfinex","SOLUSD",1748509201659,18.23011861,173.03,172.98,0.14216157]
["bitfinex","SOLUSD",1748509201660,12.30854258,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748509202003,12.45070415,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748509202282,5.92335253,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748509202467,0.14216157,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748509203061,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509203474,0.14216157,172.98,172.95,12.45070415]
["bitfinex","SOLUSD",1748509204183,0.14216157,172.98,172.93,6.06693769]
["bitfinex","SOLUSD",1748509204498,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509205061,0.14216157,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748509205267,147.44216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509205567,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509206993,0.14216157,172.99,172.98,12.45070415]
["bitfinex","SOLUSD",1748509207585,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509208774,0.14216157,172.99,172.98,12.45070415]
["bitfinex","SOLUSD",1748509209405,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509209602,0.14216157,172.99,172.98,12.45070415]
["bitfinex","SOLUSD",1748509210595,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509210819,18.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509215897,5.92284253,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509216300,18.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509218124,5.92284253,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509218327,18.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509219205,44.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509220115,31.92284253,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509220322,44.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509221723,18.23138511,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509224525,12.45070415,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509224903,0.14216157,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509225106,12.30854258,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748509225515,22.00854258,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509225827,0.14216157,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509226125,12.45070415,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509226325,12.30854258,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509226627,12.45070415,173.01,172.96,0.14216157]
["bitfinex","SOLUSD",1748509226819,12.45070415,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748509227241,12.45070415,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509227930,18.23210801,172.97,172.92,12.6639465]
["bitfinex","SOLUSD",1748509229581,12.30854258,172.96,172.92,0.35540392]
["bitfinex","SOLUSD",1748509229831,0.14216157,172.96,172.94,12.45070415]
["bitfinex","SOLUSD",1748509230032,12.30854258,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509230210,0.14216157,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748509232927,0.14216157,172.98,172.97,0.14216157]
["bitfinex","SOLUSD",1748509233453,5.36366412,173.06,172.97,0.14216157]
["bitfinex","SOLUSD",1748509233751,0.14216157,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509233916,12.30854258,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509234113,0.14216157,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509234423,12.45070415,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509234944,12.45070415,173.02,172.97,12.59286572]
["bitfinex","SOLUSD",1748509235308,12.45070415,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509235637,0.14216157,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509238435,12.45070415,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748509238818,0.14216157,173.0,172.97,12.45070415]
["bitfinex","SOLUSD",1748509239707,12.45070415,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509240031,0.14216157,173.0,172.96,12.45070415]
["bitfinex","SOLUSD",1748509241155,12.45070415,173.0,172.96,12.45070415]
["bitfinex","SOLUSD",1748509241465,38.45070415,173.0,172.96,12.45070415]
["bitfinex","SOLUSD",1748509241876,38.45070415,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509242080,0.14216157,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748509242238,0.14216157,172.98,172.94,12.45070415]
["bitfinex","SOLUSD",1748509242552,26.0,172.97,172.93,12.59286572]
["bitfinex","SOLUSD",1748509242736,0.14216157,172.96,172.93,12.45070415]
["bitfinex","SOLUSD",1748509243354,0.14216157,172.96,172.92,12.6639465]
["bitfinex","SOLUSD",1748509243657,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748509247050,0.14216157,172.96,172.92,0.49756549]
["bitfinex","SOLUSD",1748509247258,18.23259554,172.96,172.92,0.35540392]
["bitfinex","SOLUSD",1748509249740,5.92405296,172.96,172.92,12.6639465]
["bitfinex","SOLUSD",1748509250152,0.14216157,172.96,172.92,12.6639465]
["bitfinex","SOLUSD",1748509253442,0.14216157,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509256875,5.92324493,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509257041,18.23178751,172.98,172.93,12.59286572]
["bitfinex","SOLUSD",1748509258366,18.23178751,172.98,172.93,0.28432314]
["bitfinex","SOLUSD",1748509258563,18.23178751,172.98,172.93,12.59286572]
["bitfinex","SOLUSD",1748509258946,18.23178751,172.98,172.93,0.28432314]
["bitfinex","SOLUSD",1748509259148,18.23178751,172.98,172.93,12.59286572]
["bitfinex","SOLUSD",1748509260056,5.92324493,172.98,172.93,12.59286572]
["bitfinex","SOLUSD",1748509260257,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509260765,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509260938,12.45070415,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509261565,12.45070415,172.99,172.95,12.45070415]
["bitfinex","SOLUSD",1748509261566,0.14216157,172.99,172.95,12.45070415]
["bitfinex","SOLUSD",1748509261767,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748509262268,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509263671,12.45070415,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748509263848,18.23139599,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748509264353,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748509264667,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509264967,0.14216157,172.97,172.94,12.45070415]
["bitfinex","SOLUSD",1748509265681,0.14216157,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748509266145,18.23147659,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748509270382,5.77901063,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1748509270549,165.38726856,173.05,173.0,12.45070415]
["bitfinex","SOLUSD",1748509271463,0.14216157,173.04,173.0,12.45070415]
["bitfinex","SOLUSD",1748509271666,0.14216157,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509271965,147.3,173.05,173.02,12.45070415]
["bitfinex","SOLUSD",1748509272486,147.3,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509274373,147.3,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748509276090,147.44216157,173.05,173.04,12.45070415]
["bitfinex","SOLUSD",1748509276260,147.3,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1748509276585,0.14216157,173.09,173.05,12.45070415]
["bitfinex","SOLUSD",1748509277673,147.3,173.11,173.07,12.45070415]
["bitfinex","SOLUSD",1748509278056,0.14216157,173.1,173.07,12.45070415]
["bitfinex","SOLUSD",1748509278263,9.68,173.15,173.07,12.45070415]
["bitfinex","SOLUSD",1748509278459,12.30854258,173.12,173.07,12.45070415]
["bitfinex","SOLUSD",1748509279262,12.30854258,173.13,173.09,0.14216157]
["bitfinex","SOLUSD",1748509279484,0.14216157,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509280081,5.91899427,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748509280562,18.22753685,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509281784,12.45070415,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748509281985,0.14216157,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748509282160,5.77867668,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748509282585,5.77867668,173.05,173.03,12.45070415]
["bitfinex","SOLUSD",1748509283290,5.77839555,173.06,173.03,12.45070415]
["bitfinex","SOLUSD",1748509284391,31.77839555,173.06,173.03,12.45070415]
["bitfinex","SOLUSD",1748509285090,12.45070415,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509285277,26.0,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509286502,5.77953975,173.03,173.0,0.14216157]
["bitfinex","SOLUSD",1748509288994,12.30854258,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1748509288995,12.30854258,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748509289314,12.30854258,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509289477,12.30854258,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748509291288,18.0887426,173.01,172.97,0.28432314]
["bitfinex","SOLUSD",1748509293207,18.08908865,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748509293433,1.6317,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1748509293707,12.45070415,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748509293911,18.23029907,173.03,172.99,0.28432314]
["bitfinex","SOLUSD",1748509295191,5.92175649,173.03,172.99,0.28432314]
["bitfinex","SOLUSD",1748509295390,18.23029907,173.03,172.99,0.28432314]
["bitfinex","SOLUSD",1748509298123,12.30854258,173.02,172.98,0.42648471]
["bitfinex","SOLUSD",1748509298301,5.92175649,173.03,172.98,0.42648471]
["bitfinex","SOLUSD",1748509298517,0.14216157,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509300211,153.07841258,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1748509300439,18.08695516,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1748509300949,12.45070415,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1748509303025,18.22910975,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1748509303740,12.30854258,173.06,173.02,0.42648471]
["bitfinex","SOLUSD",1748509304319,5.7780111,173.07,173.02,12.73502729]
["bitfinex","SOLUSD",1748509304536,18.08655368,173.07,173.02,12.73502729]
["bitfinex","SOLUSD",1748509304952,0.14216157,173.08,173.02,12.73502729]
["bitfinex","SOLUSD",1748509304953,12.30854258,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748509305241,0.14216157,173.05,173.02,26.14216157]
["bitfinex","SOLUSD",1748509305242,12.30854258,173.04,173.02,26.14216157]
["bitfinex","SOLUSD",1748509305456,0.14216157,173.05,173.02,26.14216157]
["bitfinex","SOLUSD",1748509305635,5.77809442,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748509306144,18.086637,173.07,173.03,0.28432314]
["bitfinex","SOLUSD",1748509306448,18.08627602,173.08,173.03,38.73502729]
["bitfinex","SOLUSD",1748509306725,18.08595599,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509308106,18.22778693,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509308417,18.08562536,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509309299,18.08593648,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509309545,5.7773939,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509309825,18.08593648,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509310327,18.08554944,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748509311136,12.30854258,173.14,173.1,0.42648471]
["bitfinex","SOLUSD",1748509311305,12.30854258,173.13,173.1,0.28432314]
["bitfinex","SOLUSD",1748509313103,18.08446208,173.14,173.1,0.28432314]
["bitfinex","SOLUSD",1748509314440,5.7759195,173.14,173.1,0.28432314]
["bitfinex","SOLUSD",1748509314639,18.08446208,173.14,173.1,0.28432314]
["bitfinex","SOLUSD",1748509315403,5.7759195,173.14,173.1,0.28432314]
["bitfinex","SOLUSD",1748509315626,18.08446208,173.14,173.1,0.28432314]
["bitfinex","SOLUSD",1748509316624,12.30854258,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748509317026,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509317229,12.45070415,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509317848,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509318022,12.45070415,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509318222,18.22678054,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509321160,18.08504918,173.12,173.09,26.28432314]
["bitfinex","SOLUSD",1748509321820,12.30854258,173.12,173.09,26.28432314]
["bitfinex","SOLUSD",1748509322022,5.7754905,173.15,173.1,0.14216157]
["bitfinex","SOLUSD",1748509322322,12.30854258,173.14,173.09,38.59286572]
["bitfinex","SOLUSD",1748509322635,12.30854258,173.13,173.09,26.28432314]
["bitfinex","SOLUSD",1748509323028,18.08461946,173.13,173.09,26.28432314]
["bitfinex","SOLUSD",1748509324657,12.30854258,173.12,173.09,26.28432314]
["bitfinex","SOLUSD",1748509325153,12.30854258,173.12,173.09,26.14216157]
["bitfinex","SOLUSD",1748509325372,12.45070415,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748509325655,12.45070415,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748509325955,0.14216157,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748509326134,0.14216157,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509326334,12.30854258,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748509326545,12.30854258,173.08,173.06,26.14216157]
["bitfinex","SOLUSD",1748509327147,0.14216157,173.08,173.06,26.14216157]
["bitfinex","SOLUSD",1748509327332,18.0860005,173.09,173.06,26.14216157]
["bitfinex","SOLUSD",1748509327531,5.77745792,173.09,173.06,26.14216157]
["bitfinex","SOLUSD",1748509327752,12.45070415,173.1,173.06,26.14216157]
["bitfinex","SOLUSD",1748509328143,18.22774135,173.1,173.06,26.14216157]
["bitfinex","SOLUSD",1748509328456,12.45070415,173.1,173.06,26.14216157]
["bitfinex","SOLUSD",1748509329028,147.3,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748509329232,159.60854258,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748509329664,12.30854258,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748509329856,12.30854258,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509330353,12.45070415,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509330754,18.22742254,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509331064,5.91887996,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509331258,18.22742254,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509331949,5.91887996,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509332260,18.22742254,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748509333241,18.22742254,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1748509333437,12.30854258,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509334139,12.30854258,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509334580,18.08572533,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748509336366,18.08572533,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748509336668,18.08572533,173.1,173.06,0.28432314]
["bitfinex","SOLUSD",1748509337850,1.5514,173.04,172.93,5.78260932]
["bitfinex","SOLUSD",1748509338053,12.30854258,172.97,172.92,5.99618943]
["bitfinex","SOLUSD",1748509338267,12.30854258,172.97,172.92,0.21324235]
["bitfinex","SOLUSD",1748509338457,12.30854258,172.96,172.92,0.21324235]
["bitfinex","SOLUSD",1748509338674,12.30854258,172.96,172.93,0.42648471]
["bitfinex","SOLUSD",1748509339356,12.30854258,172.96,172.93,0.28432314]
["bitfinex","SOLUSD",1748509339557,12.30854258,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1748509339953,18.09014193,172.97,172.92,12.6639465]
["bitfinex","SOLUSD",1748509340468,18.09014193,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1748509340851,18.08922354,172.99,172.94,12.45070415]
["bitfinex","SOLUSD",1748509341060,12.30854258,172.98,172.95,0.28432314]
["bitfinex","SOLUSD",1748509341976,5.78168362,172.96,172.92,12.6639465]
["bitfinex","SOLUSD",1748509342147,12.30854258,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748509343271,12.30854258,172.98,172.94,0.28432314]
["bitfinex","SOLUSD",1748509344258,5.7807657,172.99,172.94,0.28432314]
["bitfinex","SOLUSD",1748509344461,12.30854258,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509344977,12.30854258,172.97,172.92,12.80610807]
["bitfinex","SOLUSD",1748509345182,18.08995302,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748509345380,18.08995302,172.97,172.92,12.80610807]
["bitfinex","SOLUSD",1748509345543,18.08995302,172.97,172.92,0.63972706]
["bitfinex","SOLUSD",1748509345544,12.30854258,172.96,172.92,0.63972706]
["bitfinex","SOLUSD",1748509345969,12.30854258,172.96,172.92,0.49756549]
["bitfinex","SOLUSD",1748509346280,12.30854258,172.96,172.92,0.63972706]
["bitfinex","SOLUSD",1748509346959,18.09037937,172.96,172.92,0.63972706]
["bitfinex","SOLUSD",1748509350358,12.30854258,172.95,172.92,0.49756549]
["bitfinex","SOLUSD",1748509351147,12.30854258,172.93,172.92,0.35540392]
["bitfinex","SOLUSD",1748509351577,12.30854258,172.93,172.92,0.21324235]
["bitfinex","SOLUSD",1748509353356,18.23327041,172.94,172.92,0.21324235]
["bitfinex","SOLUSD",1748509353748,12.30854258,172.93,172.92,0.21324235]
["bitfinex","SOLUSD",1748509354273,18.09122921,172.93,172.92,0.21324235]
["bitfinex","SOLUSD",1748509354485,18.23339078,172.93,172.92,0.21324235]
["bitfinex","SOLUSD",1748509356146,18.23339078,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748509356352,12.30854258,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748509358173,18.09194879,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748509358754,0.14216157,172.93,172.89,0.28432314]
["bitfinex","SOLUSD",1748509359077,12.30854258,172.93,172.89,0.28432314]
["bitfinex","SOLUSD",1748509359284,12.30854258,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748509360582,18.09156961,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748509360769,12.30854258,172.91,172.87,0.42648471]
["bitfinex","SOLUSD",1748509362159,158.4673,172.96,172.9,12.59286572]
["bitfinex","SOLUSD",1748509362354,12.45070415,172.95,172.9,12.59286572]
["bitfinex","SOLUSD",1748509362558,175.05031265,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748509362789,18.08997859,172.97,172.92,12.59286572]
["bitfinex","SOLUSD",1748509363087,0.14216157,172.96,172.92,12.59286572]
["bitfinex","SOLUSD",1748509363877,18.08997859,172.97,172.92,12.59286572]
["bitfinex","SOLUSD",1748509364116,0.14216157,172.96,172.92,0.28432314]
["bitfinex","SOLUSD",1748509364388,12.30854258,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509365576,5.78235226,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748509365777,18.09089484,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748509366674,12.30854258,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509367958,18.09153963,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509368393,12.30854258,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509368566,0.14216157,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509370764,5.92486869,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509371466,18.23341127,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509371669,12.30854258,172.91,172.87,26.28432314]
["bitfinex","SOLUSD",1748509371887,5.78270712,172.93,172.87,26.28432314]
["bitfinex","SOLUSD",1748509371888,12.30854258,172.9,172.87,26.14216157]
["bitfinex","SOLUSD",1748509372076,12.30854258,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748509372399,18.092656,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748509372594,12.45070415,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748509372895,0.14216157,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748509373499,0.14216157,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748509373798,0.14216157,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748509375070,12.30854258,172.9,172.85,18.37822668]
["bitfinex","SOLUSD",1748509375267,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509375466,0.14216157,172.9,172.87,12.45070415]
["bitfinex","SOLUSD",1748509375690,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509376279,12.30854258,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748509379907,0.14216157,172.91,172.87,12.59286572]
["bitfinex","SOLUSD",1748509380592,1.6659,172.94,172.87,12.59286572]
["bitfinex","SOLUSD",1748509380593,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509380797,0.14216157,172.94,172.91,12.45070415]
["bitfinex","SOLUSD",1748509381114,147.3,172.95,172.91,12.45070415]
["bitfinex","SOLUSD",1748509381476,147.3,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748509381979,147.3,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509382178,159.60854258,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509383105,165.39061965,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509384174,12.45070415,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748509384403,12.45070415,172.94,172.9,26.14216157]
["bitfinex","SOLUSD",1748509384804,0.14216157,172.94,172.9,38.45070415]
["bitfinex","SOLUSD",1748509385104,153.08207707,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509385613,147.3,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509385783,147.3,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748509386192,18.09016181,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748509386405,12.30854258,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748509386701,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509388186,12.30854258,172.98,172.94,0.28432314]
["bitfinex","SOLUSD",1748509388386,0.14216157,172.98,172.95,12.45070415]
["bitfinex","SOLUSD",1748509388692,159.60854258,172.99,172.95,38.45070415]
["bitfinex","SOLUSD",1748509388905,159.60854258,172.99,172.95,26.14216157]
["bitfinex","SOLUSD",1748509388906,12.30854258,172.98,172.95,26.14216157]
["bitfinex","SOLUSD",1748509389116,18.0896667,172.98,172.95,26.14216157]
["bitfinex","SOLUSD",1748509389415,18.0896667,172.98,172.93,12.45070415]
["bitfinex","SOLUSD",1748509389416,12.45070415,172.97,172.94,26.14216157]
["bitfinex","SOLUSD",1748509389593,12.45070415,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509391287,18.23220971,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1748509395233,12.30854258,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509395396,18.23305641,172.94,172.9,26.14216157]
["bitfinex","SOLUSD",1748509396017,12.45070415,172.93,172.91,26.0]
["bitfinex","SOLUSD",1748509396222,12.45070415,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748509396428,0.14216157,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748509397906,0.14216157,172.93,172.89,12.30854258]
["bitfinex","SOLUSD",1748509397907,5.9248482,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509401724,5.9248482,172.93,172.9,12.45070415]
["bitfinex","SOLUSD",1748509402837,0.14216157,172.93,172.9,12.45070415]
["bitfinex","SOLUSD",1748509403740,12.30854258,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748509404038,18.08955772,172.98,172.93,12.45070415]
["bitfinex","SOLUSD",1748509404208,0.14216157,172.97,172.93,12.45070415]
["bitfinex","SOLUSD",1748509404410,18.08955772,172.98,172.93,12.45070415]
["bitfinex","SOLUSD",1748509404724,0.14216157,172.97,172.93,12.45070415]
["bitfinex","SOLUSD",1748509404929,18.23221426,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1748509405127,18.09005269,172.97,172.93,0.28432314]
["bitfinex","SOLUSD",1748509405615,12.30854258,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748509405934,12.45070415,172.95,172.91,0.28432314]
["bitfinex","SOLUSD",1748509406447,12.30854258,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748509406633,12.30854258,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509407136,18.09104957,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509407815,5.78250699,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509408337,18.09104957,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509408845,12.30854258,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748509409014,18.23405965,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748509409213,18.23405965,172.91,172.87,26.14216157]
["bitfinex","SOLUSD",1748509409214,0.14216157,172.91,172.87,26.14216157]
["bitfinex","SOLUSD",1748509409427,1.6,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1748509409428,12.45070415,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748509409631,0.14216157,172.95,172.91,12.45070415]
["bitfinex","SOLUSD",1748509410140,12.30854258,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509411341,18.09093439,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509411726,5.78239181,172.94,172.9,12.59286572]
["bitfinex","SOLUSD",1748509412049,18.2328095,172.95,172.9,12.59286572]
["bitfinex","SOLUSD",1748509412354,0.14216157,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509412510,5.92434308,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509413137,0.14216157,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509413442,156.94,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1748509413737,0.14216157,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748509415129,5.92353404,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509415743,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509416244,5.92353865,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509416624,0.14216157,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748509417322,0.14216157,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748509417323,12.30854258,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748509417536,0.14216157,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748509417923,0.14216157,172.94,172.9,12.59286572]
["bitfinex","SOLUSD",1748509418439,0.14216157,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748509419022,0.14216157,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509419529,5.92456575,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748509420048,18.23310833,172.94,172.9,0.28432314]
["bitfinex","SOLUSD",1748509420640,5.92456575,172.94,172.9,12.59286572]
["bitfinex","SOLUSD",1748509421347,12.45070415,172.91,172.87,26.14216157]
["bitfinex","SOLUSD",1748509421528,12.30854258,172.91,172.87,26.14216157]
["bitfinex","SOLUSD",1748509421852,5.92534611,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748509422347,5.92534611,172.92,172.88,12.45070415]
["bitfinex","SOLUSD",1748509422348,12.30854258,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748509422526,12.30854258,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509422730,12.30854258,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748509423048,12.30854258,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748509423234,12.45070415,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748509423552,12.30854258,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748509423714,5.78502834,172.86,172.83,0.28432314]
["bitfinex","SOLUSD",1748509423915,5.78502834,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509424126,12.30854258,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748509424655,18.23535832,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748509425330,0.14216157,172.9,172.86,12.59286572]
["bitfinex","SOLUSD",1748509425516,12.30854258,172.91,172.86,12.59286572]
["bitfinex","SOLUSD",1748509425723,18.09204196,172.91,172.86,0.28432314]
["bitfinex","SOLUSD",1748509425923,12.45070415,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509428576,18.23449085,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509429654,18.23449085,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509430027,5.92594827,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509430251,18.23449085,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509432928,18.23449085,172.9,172.85,0.42648471]
["bitfinex","SOLUSD",1748509433131,18.23449085,172.9,172.86,0.14216157]
["bitfinex","SOLUSD",1748509433855,12.30854258,172.89,172.85,12.73502729]
["bitfinex","SOLUSD",1748509434645,5.92594827,172.9,172.85,0.42648471]
["bitfinex","SOLUSD",1748509434837,12.30854258,172.89,172.85,12.73502729]
["bitfinex","SOLUSD",1748509435040,18.09257629,172.89,172.85,12.73502729]
["bitfinex","SOLUSD",1748509435240,18.09257629,172.89,172.85,12.59286572]
["bitfinex","SOLUSD",1748509435937,18.09257629,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748509436160,12.30854258,172.86,172.79,0.21324235]
["bitfinex","SOLUSD",1748509436366,12.30854258,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509436664,5.92619528,172.89,172.84,12.73502729]
["bitfinex","SOLUSD",1748509436882,0.14216157,172.9,172.86,12.59286572]
["bitfinex","SOLUSD",1748509437179,5.78343191,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748509438354,18.09197449,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748509438555,12.30854258,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748509439174,12.30854258,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509439878,18.0925441,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509440278,0.14216157,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748509441679,18.0919823,172.91,172.87,0.14216157]
["bitfinex","SOLUSD",1748509442272,18.0919823,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748509442784,18.23457135,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509443658,12.30854258,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748509443986,12.30854258,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509444194,12.30854258,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509444570,20.38525375,172.9,172.86,0.14216157]
["bitfinex","SOLUSD",1748509444775,12.30854258,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509444970,0.14216157,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509445660,12.45070415,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748509447181,18.23518237,172.88,172.84,12.59286572]
["bitfinex","SOLUSD",1748509447588,18.23518237,172.88,172.84,0.28432314]
["bitfinex","SOLUSD",1748509448066,18.23518237,172.88,172.84,12.59286572]
["bitfinex","SOLUSD",1748509448067,5.92663979,172.88,172.84,12.59286572]
["bitfinex","SOLUSD",1748509448269,12.30854258,172.9,172.86,0.28432314]
["bitfinex","SOLUSD",1748509448774,0.14216157,172.91,172.86,0.28432314]
["bitfinex","SOLUSD",1748509448775,12.30854258,172.89,172.86,0.28432314]
["bitfinex","SOLUSD",1748509449297,18.09274037,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748509450585,12.30854258,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748509450757,12.30854258,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748509451395,12.30854258,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509451572,12.30854258,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748509452667,12.30854258,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509452668,18.09382436,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509453813,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509454097,0.14216157,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1748509454098,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509454263,12.30854258,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509455380,5.92837845,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509455682,18.23692103,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509455886,18.09432886,172.84,172.8,0.28432314]
["bitfinex","SOLUSD",1748509456999,12.30854258,172.87,172.82,12.59286572]
["bitfinex","SOLUSD",1748509457594,12.30854258,172.86,172.82,0.42648471]
["bitfinex","SOLUSD",1748509457886,0.14216157,172.88,172.82,0.42648471]
["bitfinex","SOLUSD",1748509458194,12.30854258,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748509458368,0.14216157,172.86,172.82,12.59286572]
["bitfinex","SOLUSD",1748509458973,12.45070415,172.86,172.82,0.28432314]
["bitfinex","SOLUSD",1748509459192,5.78536303,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509459709,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509459710,18.09390561,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509460591,18.09390561,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748509461991,18.09390561,172.85,172.81,12.59286572]
["bitfinex","SOLUSD",1748509462195,5.78536303,172.85,172.81,12.59286572]
["bitfinex","SOLUSD",1748509462780,5.92725262,172.86,172.81,0.28432314]
["bitfinex","SOLUSD",1748509462976,0.14216157,172.87,172.83,12.45070415]
["bitfinex","SOLUSD",1748509463575,18.23544229,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748509463990,12.30854258,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509464995,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509465787,5.78536303,172.85,172.82,12.45070415]
["bitfinex","SOLUSD",1748509467380,18.09363093,172.86,172.82,12.45070415]
["bitfinex","SOLUSD",1748509469190,18.09363093,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509472808,18.09363093,172.86,172.81,0.42648471]
["bitfinex","SOLUSD",1748509472985,18.09363093,172.86,172.81,12.73502729]
["bitfinex","SOLUSD",1748509473190,12.30854258,172.85,172.81,0.42648471]
["bitfinex","SOLUSD",1748509473989,18.09363093,172.86,172.81,0.42648471]
["bitfinex","SOLUSD",1748509474184,0.14216157,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748509474400,12.30854258,172.82,172.79,0.21324235]
["bitfinex","SOLUSD",1748509474609,12.30854258,172.8,172.79,0.21324235]
["bitfinex","SOLUSD",1748509474778,12.45070415,172.8,172.79,0.21324235]
["bitfinex","SOLUSD",1748509476010,18.23774118,172.8,172.79,0.21324235]
["bitfinex","SOLUSD",1748509477348,0.14216157,172.79,172.75,38.45070415]
["bitfinex","SOLUSD",1748509477500,12.45070415,172.79,172.75,38.45070415]
["bitfinex","SOLUSD",1748509478192,18.23822365,172.79,172.75,26.14216157]
["bitfinex","SOLUSD",1748509478393,5.92968107,172.79,172.75,38.45070415]
["bitfinex","SOLUSD",1748509478901,5.92968107,172.79,172.75,26.14216157]
["bitfinex","SOLUSD",1748509479099,5.92968107,172.79,172.75,38.45070415]
["bitfinex","SOLUSD",1748509480207,5.92968107,172.79,172.75,26.14216157]
["bitfinex","SOLUSD",1748509480517,5.92968107,172.79,172.75,38.45070415]
["bitfinex","SOLUSD",1748509481191,0.14216157,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748509481714,12.45070415,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748509481923,12.45070415,172.8,172.76,0.28432314]
["bitfinex","SOLUSD",1748509482122,5.78737195,172.79,172.76,0.28432314]
["bitfinex","SOLUSD",1748509482307,18.23778395,172.8,172.76,0.28432314]
["bitfinex","SOLUSD",1748509485029,18.23778395,172.8,172.76,12.59286572]
["bitfinex","SOLUSD",1748509485714,5.78770691,172.78,172.76,0.28432314]
["bitfinex","SOLUSD",1748509486617,18.09624949,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748509487910,5.78770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748509488119,5.78770691,172.78,172.75,12.45070415]
["bitfinex","SOLUSD",1748509488325,5.78770691,172.78,172.75,0.28432314]
["bitfinex","SOLUSD",1748509488491,18.09624949,172.78,172.75,0.28432314]
["bitfinex","SOLUSD",1748509488935,12.30854258,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748509489231,12.30854258,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748509489729,18.09691951,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748509490618,18.23908108,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748509490799,18.23908108,172.76,172.72,0.28432314]
["bitfinex","SOLUSD",1748509491015,12.30854258,172.75,172.72,0.28432314]
["bitfinex","SOLUSD",1748509491828,5.78904712,172.74,172.72,0.28432314]
["bitfinex","SOLUSD",1748509495130,5.78878969,172.75,172.72,0.28432314]
["bitfinex","SOLUSD",1748509495437,12.45070415,172.76,172.72,12.59286572]
["bitfinex","SOLUSD",1748509495640,18.09624949,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748509496507,18.09624949,172.78,172.72,0.42648471]
["bitfinex","SOLUSD",1748509496710,12.30854258,172.77,172.72,12.73502729]
["bitfinex","SOLUSD",1748509498721,5.78837693,172.76,172.72,12.73502729]
["bitfinex","SOLUSD",1748509501021,12.45070415,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509502091,0.14216157,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748509502368,159.60854258,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748509502553,12.45070415,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748509503166,12.30854258,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748509503744,12.30854258,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748509503940,0.14216157,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748509504829,5.78707566,172.8,172.76,0.28432314]
["bitfinex","SOLUSD",1748509505048,5.78707566,172.8,172.76,12.59286572]
["bitfinex","SOLUSD",1748509505937,18.09561824,172.8,172.76,0.28432314]
["bitfinex","SOLUSD",1748509507765,5.78707566,172.8,172.76,12.59286572]
["bitfinex","SOLUSD",1748509508154,0.14216157,172.8,172.76,12.59286572]
["bitfinex","SOLUSD",1748509509936,0.14216157,172.81,172.76,12.59286572]
["bitfinex","SOLUSD",1748509510162,18.09424033,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748509510467,12.45070415,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509510847,12.45070415,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509512047,18.2374063,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509513057,18.2374063,172.81,172.77,0.28432314]
["bitfinex","SOLUSD",1748509514151,5.92886372,172.81,172.77,12.59286572]
["bitfinex","SOLUSD",1748509515575,0.14216157,172.81,172.77,12.59286572]
["bitfinex","SOLUSD",1748509516077,18.09498648,172.82,172.77,12.59286572]
["bitfinex","SOLUSD",1748509516273,5.7864439,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748509519276,0.14216157,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748509520371,0.14216157,172.83,172.79,12.59286572]
["bitfinex","SOLUSD",1748509521193,12.45070415,172.83,172.79,0.28432314]
["bitfinex","SOLUSD",1748509521398,12.30854258,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748509521808,0.14216157,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509523079,5.78665286,172.82,172.78,12.59286572]
["bitfinex","SOLUSD",1748509524284,5.92826699,172.83,172.78,12.59286572]
["bitfinex","SOLUSD",1748509524595,18.23680957,172.83,172.78,12.73502729]
["bitfinex","SOLUSD",1748509524807,5.78670215,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748509527906,12.30854258,172.81,172.78,0.28432314]
["bitfinex","SOLUSD",1748509528704,5.78636731,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748509528922,18.09490989,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748509529415,5.78703703,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748509531547,5.78676769,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509531695,12.30854258,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748509531895,0.14216157,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509533817,5.78703703,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748509536713,18.09557961,172.8,172.75,36.98648471]
["bitfinex","SOLUSD",1748509536907,0.14216157,172.79,172.75,0.28432314]
["bitfinex","SOLUSD",1748509537092,12.45070415,172.79,172.75,0.28432314]
["bitfinex","SOLUSD",1748509537289,12.30854258,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748509537524,12.30854258,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748509537708,12.30854258,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748509537895,12.45070415,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748509538718,5.78871201,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748509539216,5.78871201,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748509539620,5.78871201,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748509540608,18.09725459,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748509541811,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509545029,5.93096388,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509545231,18.23950646,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509546308,5.93096388,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509546625,12.30854258,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509547233,18.09777891,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509548125,0.14216157,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748509548527,0.14216157,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748509549328,5.93178216,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748509555246,0.14216157,172.73,172.7,12.45070415]
["bitfinex","SOLUSD",1748509555751,26.0,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748509556061,26.0,172.77,172.74,7.99819444]
["bitfinex","SOLUSD",1748509556557,9.88,172.82,172.76,0.14216157]
["bitfinex","SOLUSD",1748509556851,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748509557033,0.14216157,172.79,172.74,0.42648471]
["bitfinex","SOLUSD",1748509557360,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748509558231,18.06096341,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748509558651,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748509559440,12.27365879,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748509560148,18.06157158,172.78,172.74,0.28432314]
["bitfinex","SOLUSD",1748509560350,12.27365879,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748509560750,0.14216157,172.77,172.72,0.28432314]
["bitfinex","SOLUSD",1748509560937,12.41582036,172.77,172.72,12.55798193]
["bitfinex","SOLUSD",1748509561341,12.41582036,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509562138,5.93038095,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509562452,18.20403974,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509563031,18.20403974,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748509563855,18.20403974,172.77,172.73,12.41582036]
["bitfinex","SOLUSD",1748509564156,147.3,172.79,172.75,12.41582036]
["bitfinex","SOLUSD",1748509564448,1.6276,172.83,172.77,12.55798193]
["bitfinex","SOLUSD",1748509564644,12.27365879,172.82,172.77,12.41582036]
["bitfinex","SOLUSD",1748509564843,0.14216157,172.81,172.77,48.69582036]
["bitfinex","SOLUSD",1748509565460,12.41582036,172.81,172.77,36.42216157]
["bitfinex","SOLUSD",1748509566849,18.20268007,172.81,172.77,36.42216157]
["bitfinex","SOLUSD",1748509567853,5.92902128,172.81,172.77,48.69582036]
["bitfinex","SOLUSD",1748509571478,5.92902128,172.81,172.77,12.41582036]
["bitfinex","SOLUSD",1748509571887,18.20268007,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748509573369,5.92902128,172.81,172.77,12.41582036]
["bitfinex","SOLUSD",1748509573567,0.14216157,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748509573888,147.3,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748509574069,18.05890635,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509574254,0.14216157,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509574452,18.05890635,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509574653,0.14216157,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509574987,5.78524756,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509575147,18.05890635,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509575550,0.14216157,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509576257,5.92758171,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509577172,5.92758171,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509577679,5.92758171,172.85,172.81,12.55798193]
["bitfinex","SOLUSD",1748509578181,5.92758171,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509581677,5.92758171,172.85,172.81,12.55798193]
["bitfinex","SOLUSD",1748509582500,5.92758171,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748509582683,5.92758171,172.85,172.81,12.55798193]
["bitfinex","SOLUSD",1748509584666,5.92758171,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509585172,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509585555,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509586782,5.92690377,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509588772,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509588980,5.92688474,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509590385,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509590584,0.14216157,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509591689,5.78404123,172.89,172.85,12.41582036]
["bitfinex","SOLUSD",1748509592267,18.05770002,172.89,172.85,0.28432314]
["bitfinex","SOLUSD",1748509595470,12.41582036,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748509596073,7.9899177,172.88,172.84,7.9899177]
["bitfinex","SOLUSD",1748509596991,5.7846937,172.87,172.84,7.9899177]
["bitfinex","SOLUSD",1748509597209,13.63244983,172.87,172.83,0.28432314]
["bitfinex","SOLUSD",1748509599190,5.7846937,172.87,172.83,8.13207927]
["bitfinex","SOLUSD",1748509600700,5.7846937,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509601495,5.7846937,172.87,172.84,7.84775613]
["bitfinex","SOLUSD",1748509601496,5.7846937,172.87,172.84,0.28432314]
["bitfinex","SOLUSD",1748509602197,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748509604697,5.7846937,172.87,172.82,0.42648471]
["bitfinex","SOLUSD",1748509605028,7.84775613,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509605704,7.9899177,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748509605873,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509607702,5.78536303,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748509609485,5.78536303,172.85,172.81,8.13207927]
["bitfinex","SOLUSD",1748509609707,5.78536303,172.85,172.81,0.28432314]
["bitfinex","SOLUSD",1748509609918,7.9899177,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748509610882,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509612806,13.77572305,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748509615008,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509615205,7.9899177,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748509616714,7.9899177,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748509616920,13.77647244,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748509618913,13.77528073,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748509619486,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509619692,7.9899177,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509620124,7.9899177,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748509620306,5.78536303,172.85,172.81,7.9899177]
["bitfinex","SOLUSD",1748509620493,0.14216157,172.84,172.81,7.9899177]
["bitfinex","SOLUSD",1748509620881,5.9281456,172.84,172.81,7.9899177]
["bitfinex","SOLUSD",1748509621086,7.84775613,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509621286,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509621486,7.9899177,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748509622427,0.14216157,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509623430,0.14216157,172.83,172.8,7.84775613]
["bitfinex","SOLUSD",1748509623431,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509623805,5.92824674,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509624213,5.92824674,172.83,172.79,7.84775613]
["bitfinex","SOLUSD",1748509624214,7.84775613,172.82,172.78,0.28432314]
["bitfinex","SOLUSD",1748509624413,13.77600287,172.83,172.78,8.13207927]
["bitfinex","SOLUSD",1748509625228,7.9899177,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509625423,0.14216157,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748509625630,7.9899177,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748509626227,5.78703703,172.8,172.73,0.28432314]
["bitfinex","SOLUSD",1748509626228,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748509626613,7.9899177,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509628032,5.78837693,172.76,172.73,12.56148077]
["bitfinex","SOLUSD",1748509628416,5.78837693,172.76,172.73,0.28432314]
["bitfinex","SOLUSD",1748509628631,5.78837693,172.76,172.73,12.56148077]
["bitfinex","SOLUSD",1748509629028,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748509630037,0.14216157,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509630624,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509632937,18.2080601,172.75,172.71,0.28432314]
["bitfinex","SOLUSD",1748509634917,12.27715763,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509635945,5.93090247,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748509635946,18.2080601,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748509639040,12.27715763,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509639348,12.27715763,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748509639838,12.4193192,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509640540,18.20862375,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509642524,0.14216157,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748509643056,5.78930455,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509643229,0.14216157,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748509643951,5.93161717,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748509645150,0.14216157,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748509645351,0.14216157,172.76,172.73,12.4193192]
["bitfinex","SOLUSD",1748509646442,5.93056451,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748509652337,147.3,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748509652670,147.3,172.78,172.76,12.4193192]
["bitfinex","SOLUSD",1748509652956,153.08778559,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748509653250,153.08778559,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748509653251,0.14216157,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748509653628,0.14216157,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509653821,12.4193192,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509654055,5.78837693,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748509654445,5.78837693,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748509654446,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509654652,0.14216157,172.75,172.73,12.4193192]
["bitfinex","SOLUSD",1748509657579,5.78877098,172.75,172.73,12.4193192]
["bitfinex","SOLUSD",1748509657856,5.93093255,172.75,172.74,12.4193192]
["bitfinex","SOLUSD",1748509658153,0.14216157,172.75,172.74,12.4193192]
["bitfinex","SOLUSD",1748509659065,153.088038,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748509659359,153.088038,172.78,172.72,36.18]
["bitfinex","SOLUSD",1748509659360,147.3,172.78,172.77,12.4193192]
["bitfinex","SOLUSD",1748509659852,147.3,172.78,172.77,12.56148077]
["bitfinex","SOLUSD",1748509660056,5.78611047,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748509660351,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509661226,5.78611047,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748509661437,5.92886372,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509661860,0.14216157,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509662747,0.14216157,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748509663573,0.14216157,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509664068,5.9291986,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509666161,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748509666380,5.92953352,172.79,172.78,12.4193192]
["bitfinex","SOLUSD",1748509667253,156.92,172.85,172.79,0.28432314]
["bitfinex","SOLUSD",1748509667628,153.08545601,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509667748,153.22761758,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509667950,153.08545601,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509668152,153.22761758,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509668578,147.44216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509668751,5.78505947,172.86,172.8,0.28432314]
["bitfinex","SOLUSD",1748509668956,5.92722104,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748509669197,0.14216157,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748509669355,5.78443517,172.88,172.85,12.4193192]
["bitfinex","SOLUSD",1748509669558,0.14216157,172.87,172.85,12.4193192]
["bitfinex","SOLUSD",1748509669777,0.14216157,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509670170,0.14216157,172.87,172.85,12.4193192]
["bitfinex","SOLUSD",1748509670886,0.14216157,172.86,172.85,12.4193192]
["bitfinex","SOLUSD",1748509671270,0.14216157,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748509671515,153.08411235,172.89,172.85,12.4193192]
["bitfinex","SOLUSD",1748509671709,0.14216157,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748509672379,5.92652066,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748509673487,31.92652066,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509674295,44.20367829,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748509675480,0.14216157,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748509678091,5.78536303,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509680190,31.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509680385,0.14216157,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509680700,38.4193192,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748509680871,38.4193192,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748509681786,26.14216157,172.81,172.77,12.4193192]
["bitfinex","SOLUSD",1748509681990,26.14216157,172.81,172.72,13.76304855]
["bitfinex","SOLUSD",1748509681991,26.0,172.75,172.72,12.27715763]
["bitfinex","SOLUSD",1748509682187,26.0,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748509682387,31.78904712,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748509683098,31.78904712,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748509685208,5.7880419,172.77,172.72,12.70364234]
["bitfinex","SOLUSD",1748509685394,5.7880419,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509689709,18.06519953,172.77,172.72,12.70364234]
["bitfinex","SOLUSD",1748509690183,18.06519953,172.77,172.72,48.84364234]
["bitfinex","SOLUSD",1748509690782,0.14216157,172.76,172.72,12.4193192]
["bitfinex","SOLUSD",1748509691206,12.27715763,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509692225,12.27715763,172.74,172.7,36.28216157]
["bitfinex","SOLUSD",1748509692795,5.78938227,172.73,172.7,36.28216157]
["bitfinex","SOLUSD",1748509693099,5.78938227,172.73,172.7,48.5593192]
["bitfinex","SOLUSD",1748509694016,5.78904712,172.74,172.7,48.5593192]
["bitfinex","SOLUSD",1748509694403,5.78904712,172.74,172.7,12.4193192]
["bitfinex","SOLUSD",1748509695293,18.06620475,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748509696792,5.78904712,172.74,172.7,0.28432314]
["bitfinex","SOLUSD",1748509697123,0.14216157,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748509697297,5.78971746,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748509698017,5.78971746,172.72,172.69,0.28432314]
["bitfinex","SOLUSD",1748509698400,5.78971746,172.72,172.69,12.56148077]
["bitfinex","SOLUSD",1748509699889,26.0,172.7,172.69,12.56148077]
["bitfinex","SOLUSD",1748509700096,31.93160463,172.73,172.69,12.56148077]
["bitfinex","SOLUSD",1748509700316,44.20876226,172.73,172.69,0.28432314]
["bitfinex","SOLUSD",1748509701590,5.93160463,172.73,172.69,0.28432314]
["bitfinex","SOLUSD",1748509701813,18.20876226,172.73,172.69,0.28432314]
["bitfinex","SOLUSD",1748509703592,18.20876226,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748509704309,12.27715763,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748509705702,5.79005268,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748509708232,12.27715763,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748509708529,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509710095,5.93092497,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509710912,5.93092497,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509714814,18.2080826,172.75,172.7,12.70364234]
["bitfinex","SOLUSD",1748509715016,18.2080826,172.75,172.7,0.42648471]
["bitfinex","SOLUSD",1748509715321,18.2080826,172.75,172.7,12.70364234]
["bitfinex","SOLUSD",1748509715534,5.93092497,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748509716429,5.7880419,172.77,172.72,0.28432314]
["bitfinex","SOLUSD",1748509716725,12.4193192,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748509717409,12.4193192,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748509717609,20.25814666,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748509717610,0.14216157,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748509717841,0.14216157,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748509718049,0.14216157,172.73,172.69,12.4193192]
["bitfinex","SOLUSD",1748509718203,0.14216157,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748509718400,0.14216157,172.74,172.71,12.4193192]
["bitfinex","SOLUSD",1748509718654,5.78737195,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748509718831,18.06452958,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748509719149,12.27715763,172.78,172.73,48.5393192]
["bitfinex","SOLUSD",1748509719444,0.14216157,172.77,172.73,48.5393192]
["bitfinex","SOLUSD",1748509720929,5.93025768,172.77,172.73,48.5393192]
["bitfinex","SOLUSD",1748509722016,5.93025768,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748509722621,5.93025768,172.77,172.74,12.27715763]
["bitfinex","SOLUSD",1748509722622,5.93025768,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509723317,18.20741531,172.77,172.73,36.26216157]
["bitfinex","SOLUSD",1748509729633,5.93025768,172.77,172.73,48.5393192]
["bitfinex","SOLUSD",1748509729943,5.93025768,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748509730628,18.20741531,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509732045,5.93025768,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509732230,18.20741531,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509732852,5.93025768,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509735060,18.20741531,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748509738131,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509738888,5.93105896,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748509740726,147.3,172.81,172.75,0.28432314]
["bitfinex","SOLUSD",1748509740938,147.3,172.81,172.77,12.4193192]
["bitfinex","SOLUSD",1748509741147,0.14216157,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509741527,147.3,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748509741763,5.7864015,172.82,172.78,12.4193192]
["bitfinex","SOLUSD",1748509742257,0.14216157,172.81,172.78,12.4193192]
["bitfinex","SOLUSD",1748509742825,31.7864015,172.82,172.78,12.4193192]
["bitfinex","SOLUSD",1748509743031,31.7864015,172.82,172.76,9.86432314]
["bitfinex","SOLUSD",1748509743032,31.7864015,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509743255,0.14216157,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509744444,26.0,172.82,172.8,12.4193192]
["bitfinex","SOLUSD",1748509745035,31.78645712,172.82,172.8,12.4193192]
["bitfinex","SOLUSD",1748509745539,31.78645712,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509746546,31.78645712,172.82,172.77,1.5684]
["bitfinex","SOLUSD",1748509746547,18.20602135,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748509746746,0.14216157,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748509748574,5.9296146,172.79,172.77,12.4193192]
["bitfinex","SOLUSD",1748509750268,52.74332939,172.82,172.77,12.4193192]
["bitfinex","SOLUSD",1748509750269,5.92923988,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509753765,38.27715763,172.84,172.79,12.4193192]
["bitfinex","SOLUSD",1748509754071,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509754445,0.14216157,172.82,172.81,12.4193192]
["bitfinex","SOLUSD",1748509755368,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509755869,5.92854179,172.82,172.77,0.42648471]
["bitfinex","SOLUSD",1748509756062,5.92854179,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509756749,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509757151,0.14216157,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509758162,5.92857593,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509760564,147.3,172.83,172.8,12.4193192]
["bitfinex","SOLUSD",1748509760972,153.0860786,172.83,172.8,12.4193192]
["bitfinex","SOLUSD",1748509762278,153.22824017,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748509763273,5.78569979,172.84,172.82,12.27715763]
["bitfinex","SOLUSD",1748509763584,5.78569979,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509763782,5.92786136,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509763969,0.14216157,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509766588,5.92844042,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509767087,10.0,172.81,172.78,9.56]
["bitfinex","SOLUSD",1748509767277,10.0,172.81,172.8,12.27715763]
["bitfinex","SOLUSD",1748509769084,10.0,172.81,172.8,12.4193192]
["bitfinex","SOLUSD",1748509769283,15.78662889,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509769887,10.0,172.82,172.81,12.4193192]
["bitfinex","SOLUSD",1748509770990,15.7861316,172.83,172.81,12.4193192]
["bitfinex","SOLUSD",1748509771186,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509771492,10.0,172.84,172.83,12.4193192]
["bitfinex","SOLUSD",1748509771678,15.78543984,172.85,172.83,12.4193192]
["bitfinex","SOLUSD",1748509771999,10.0,172.84,172.79,0.28432314]
["bitfinex","SOLUSD",1748509772186,10.0,172.84,172.83,12.4193192]
["bitfinex","SOLUSD",1748509772366,15.78513315,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748509772569,10.0,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509775899,10.0,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748509776122,10.0,172.86,172.84,12.4193192]
["bitfinex","SOLUSD",1748509776427,10.0,172.85,172.84,12.4193192]
["bitfinex","SOLUSD",1748509777615,10.0,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509777998,15.78536303,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509783429,5.78536303,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509783635,15.78536303,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509787237,15.78536303,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509787922,15.78569775,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509788119,15.78569775,172.84,172.78,9.56]
["bitfinex","SOLUSD",1748509788120,10.0,172.83,172.79,34.13255426]
["bitfinex","SOLUSD",1748509788323,10.0,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509790139,15.78608632,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509791231,10.0,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748509791708,10.0,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509792341,15.78614967,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509793938,15.78614967,172.83,172.8,0.28432314]
["bitfinex","SOLUSD",1748509794232,10.0,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509794408,5.78670215,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509795517,15.78670215,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748509795716,10.0,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509797151,23.63526815,172.8,172.74,0.42648471]
["bitfinex","SOLUSD",1748509797439,23.63526815,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748509798231,15.78703703,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748509798438,15.78703703,172.8,172.77,7.99039269]
["bitfinex","SOLUSD",1748509799221,15.78703703,172.8,172.76,26.0]
["bitfinex","SOLUSD",1748509799222,10.0,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509807625,10.0,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509807934,10.0,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509808135,10.0,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509808350,10.0,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509808725,10.0,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748509808931,10.0,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748509809246,10.0,172.82,172.79,8.27471583]
["bitfinex","SOLUSD",1748509809651,10.0,172.82,172.79,8.13255426]
["bitfinex","SOLUSD",1748509809951,10.0,172.82,172.79,7.99039269]
["bitfinex","SOLUSD",1748509810252,17.84823112,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509810436,10.0,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748509811248,10.0,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748509812158,10.0,172.8,172.78,0.28432314]
["bitfinex","SOLUSD",1748509813058,10.0,172.8,172.78,8.13255426]
["bitfinex","SOLUSD",1748509813462,10.0,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748509813638,10.0,172.82,172.8,0.28432314]
["bitfinex","SOLUSD",1748509813864,10.0,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748509814168,10.0,172.84,172.82,7.99039269]
["bitfinex","SOLUSD",1748509814369,157.3,172.85,172.82,7.99039269]
["bitfinex","SOLUSD",1748509814545,10.0,172.85,172.82,7.99039269]
["bitfinex","SOLUSD",1748509814875,10.0,172.83,172.82,8.13255426]
["bitfinex","SOLUSD",1748509815155,10.0,172.85,172.82,8.13255426]
["bitfinex","SOLUSD",1748509815963,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509816151,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509816342,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509818039,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509818359,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509818667,10.0,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748509820441,28.04956173,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509820764,10.0,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748509821151,10.0,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748509821468,10.0,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748509821645,15.78546676,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509821845,10.0,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748509822365,10.0,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509823274,15.78504838,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509823462,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509825672,10.0,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748509827470,15.78537488,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509827673,10.0,172.84,172.82,0.28432314]
["bitfinex","SOLUSD",1748509828051,10.0,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509828374,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509829269,10.0,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748509830058,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509830366,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509830547,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509830748,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509831267,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509831666,10.0,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748509832053,15.78513968,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509832861,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509833486,10.0,172.88,172.84,12.40625654]
["bitfinex","SOLUSD",1748509833785,147.3,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748509833977,10.0,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748509834152,10.0,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748509834363,10.0,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509835964,5.78438773,172.88,172.85,8.13055471]
["bitfinex","SOLUSD",1748509836165,10.0,172.87,172.85,8.13055471]
["bitfinex","SOLUSD",1748509836959,10.0,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748509837370,15.78479456,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509837800,10.0,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509838384,10.0,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509838573,10.0,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509838884,10.0,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509842607,5.78436895,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748509842802,10.0,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509842978,10.0,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748509843866,15.78479331,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509845103,10.0,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509845466,13.63102488,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748509845467,23.63102488,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748509845789,10.0,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748509846114,10.0,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748509846399,10.0,172.86,172.85,7.98839314]
["bitfinex","SOLUSD",1748509848073,5.78444828,172.88,172.85,12.68626781]
["bitfinex","SOLUSD",1748509848074,10.0,172.88,172.85,12.68626781]
["bitfinex","SOLUSD",1748509848278,10.0,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748509848576,10.0,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748509848882,10.0,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748509849185,10.0,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748509850390,10.0,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748509850692,10.0,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748509851365,1.6127,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748509851573,10.0,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748509852005,10.0,172.92,172.89,0.28432314]
["bitfinex","SOLUSD",1748509852170,10.0,172.91,172.89,0.28432314]
["bitfinex","SOLUSD",1748509852574,10.0,172.91,172.87,0.42648471]
["bitfinex","SOLUSD",1748509852823,10.0,172.91,172.87,12.68626781]
["bitfinex","SOLUSD",1748509853096,10.0,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748509853097,10.0,172.89,172.87,0.28432314]
["bitfinex","SOLUSD",1748509854873,15.78369159,172.9,172.87,0.28432314]
["bitfinex","SOLUSD",1748509855204,10.0,172.89,172.87,0.28432314]
["bitfinex","SOLUSD",1748509855413,10.0,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748509855602,10.0,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509855905,22.2597831,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748509856311,10.0,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748509856894,15.78543584,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509857600,10.0,172.85,172.82,0.28432314]
["bitfinex","SOLUSD",1748509857987,28.04521199,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509858782,10.0,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748509859881,10.0,172.85,172.82,38.40194467]
["bitfinex","SOLUSD",1748509860397,10.0,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748509860912,12.2597831,172.88,172.86,0.42648471]
["bitfinex","SOLUSD",1748509860913,10.0,172.88,172.86,0.42648471]
["bitfinex","SOLUSD",1748509861099,10.0,172.88,172.87,12.54410624]
["bitfinex","SOLUSD",1748509861406,10.0,172.88,172.87,0.28432314]
["bitfinex","SOLUSD",1748509862391,10.0,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748509863081,10.0,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748509863712,10.0,172.89,172.87,12.40194467]
["bitfinex","SOLUSD",1748509863890,10.0,172.9,172.87,12.40194467]
["bitfinex","SOLUSD",1748509864985,10.0,172.89,172.87,12.40194467]
["bitfinex","SOLUSD",1748509867607,10.0,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748509867855,10.0,172.92,172.89,0.28432314]
["bitfinex","SOLUSD",1748509868127,22.2597831,172.95,172.89,0.28432314]
["bitfinex","SOLUSD",1748509868297,10.0,172.95,172.92,12.54410624]
["bitfinex","SOLUSD",1748509868484,10.0,172.96,172.92,12.54410624]
["bitfinex","SOLUSD",1748509868810,10.0,172.95,172.94,12.40194467]
["bitfinex","SOLUSD",1748509868993,10.0,172.98,172.94,12.54410624]
["bitfinex","SOLUSD",1748509869617,10.0,172.97,172.94,12.54410624]
["bitfinex","SOLUSD",1748509869787,10.0,172.98,172.94,12.54410624]
["bitfinex","SOLUSD",1748509870114,10.0,172.97,172.94,12.54410624]
["bitfinex","SOLUSD",1748509870294,10.0,172.95,172.94,0.14216157]
["bitfinex","SOLUSD",1748509870507,10.0,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748509871316,10.0,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748509872335,10.0,172.98,172.95,0.14216157]
["bitfinex","SOLUSD",1748509872823,10.0,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748509874220,5.78010049,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748509874221,10.0,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748509874521,10.0,173.0,172.99,12.54410624]
["bitfinex","SOLUSD",1748509874718,10.0,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748509875309,10.0,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509876520,15.78034682,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509877099,28.18229149,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509880124,10.0,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509881621,28.04012992,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509882323,15.78034682,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509882506,10.0,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748509883119,10.0,173.02,173.0,0.28432314]
["bitfinex","SOLUSD",1748509883319,10.0,173.02,173.01,12.40194467]
["bitfinex","SOLUSD",1748509883707,10.0,173.03,173.02,0.28432314]
["bitfinex","SOLUSD",1748509884038,10.0,173.05,173.02,12.54410624]
["bitfinex","SOLUSD",1748509884242,10.0,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509884704,10.0,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748509886331,10.0,173.05,173.04,0.28432314]
["bitfinex","SOLUSD",1748509886635,22.2597831,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509886827,10.0,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509887429,10.0,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748509887645,10.0,173.05,173.03,0.28432314]
["bitfinex","SOLUSD",1748509887984,10.0,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748509890642,10.0,173.04,173.02,0.28432314]
["bitfinex","SOLUSD",1748509890943,15.7787065,173.05,173.02,0.28432314]
["bitfinex","SOLUSD",1748509891131,10.0,173.04,173.02,0.28432314]
["bitfinex","SOLUSD",1748509891722,10.0,173.04,173.01,0.28432314]
["bitfinex","SOLUSD",1748509893161,10.0,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509894048,15.7787065,173.05,173.02,0.14216157]
["bitfinex","SOLUSD",1748509894232,5.77901754,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509894546,15.77901754,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509895548,15.77901754,173.04,173.0,12.68626781]
["bitfinex","SOLUSD",1748509895759,10.0,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748509896421,10.0,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748509897453,10.0,173.05,173.03,0.28432314]
["bitfinex","SOLUSD",1748509897656,10.0,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748509898149,10.0,173.05,173.03,0.28432314]
["bitfinex","SOLUSD",1748509898514,10.0,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748509899150,10.0,173.06,173.03,0.14216157]
["bitfinex","SOLUSD",1748509899455,10.0,173.07,173.06,0.14216157]
["bitfinex","SOLUSD",1748509899827,10.0,173.05,173.04,0.42648471]
["bitfinex","SOLUSD",1748509900037,10.0,173.07,173.04,0.42648471]
["bitfinex","SOLUSD",1748509900350,22.2597831,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509900552,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509900753,10.0,173.05,173.02,12.68626781]
["bitfinex","SOLUSD",1748509902748,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509903142,18.03820233,173.06,173.02,0.42648471]
["bitfinex","SOLUSD",1748509903327,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509904255,15.77877549,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509904462,10.0,173.08,173.02,0.42648471]
["bitfinex","SOLUSD",1748509904770,10.0,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1748509904926,15.77739447,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509905136,28.03717757,173.09,173.05,0.28432314]
["bitfinex","SOLUSD",1748509905652,10.0,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748509905867,157.3,173.12,173.08,0.28432314]
["bitfinex","SOLUSD",1748509906157,1.6435,173.13,173.08,0.28432314]
["bitfinex","SOLUSD",1748509906158,17.41958535,173.13,173.08,12.54410624]
["bitfinex","SOLUSD",1748509906454,28.03586845,173.13,173.08,12.54410624]
["bitfinex","SOLUSD",1748509906655,15.77608535,173.13,173.08,12.54410624]
["bitfinex","SOLUSD",1748509906951,10.0,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748509907371,15.77572017,173.14,173.11,0.14216157]
["bitfinex","SOLUSD",1748509907579,10.0,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748509907726,10.0,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748509908070,10.0,173.11,173.09,0.14216157]
["bitfinex","SOLUSD",1748509908368,10.0,173.12,173.09,12.40194467]
["bitfinex","SOLUSD",1748509908557,10.0,173.11,173.09,0.28432314]
["bitfinex","SOLUSD",1748509908760,19.44,173.15,173.09,0.14216157]
["bitfinex","SOLUSD",1748509909062,9.44,173.15,173.12,0.28432314]
["bitfinex","SOLUSD",1748509909661,10.0,173.14,173.12,0.28432314]
["bitfinex","SOLUSD",1748509910150,21.6997831,173.15,173.12,0.28432314]
["bitfinex","SOLUSD",1748509910342,31.6997831,173.15,173.12,0.28432314]
["bitfinex","SOLUSD",1748509910727,21.6997831,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748509910949,12.2597831,173.13,173.11,0.14216157]
["bitfinex","SOLUSD",1748509911330,21.6997831,173.15,173.1,12.68626781]
["bitfinex","SOLUSD",1748509911730,9.44,173.15,173.12,0.42648471]
["bitfinex","SOLUSD",1748509911932,19.44,173.15,173.12,0.42648471]
["bitfinex","SOLUSD",1748509912683,9.44,173.15,173.12,0.42648471]
["bitfinex","SOLUSD",1748509913636,19.44,173.15,173.12,0.42648471]
["bitfinex","SOLUSD",1748509914039,22.2597831,173.14,173.1,0.42648471]
["bitfinex","SOLUSD",1748509914241,22.2597831,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748509914242,12.2597831,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748509914552,28.03621438,173.12,173.08,26.14216157]
["bitfinex","SOLUSD",1748509914758,10.0,173.12,173.09,0.28432314]
["bitfinex","SOLUSD",1748509914962,10.0,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509915145,28.03613482,173.12,173.09,0.28432314]
["bitfinex","SOLUSD",1748509915348,28.00342489,173.12,173.09,0.28432314]
["bitfinex","SOLUSD",1748509915542,12.22707317,173.1,173.08,26.14216157]
["bitfinex","SOLUSD",1748509915854,12.22707317,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748509916051,12.22707317,173.09,173.07,0.42648471]
["bitfinex","SOLUSD",1748509916830,12.22707317,173.09,173.07,0.28432314]
["bitfinex","SOLUSD",1748509917236,12.22707317,173.1,173.07,0.42648471]
["bitfinex","SOLUSD",1748509918365,12.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509918949,12.22707317,173.09,173.06,0.42648471]
["bitfinex","SOLUSD",1748509919147,10.0,173.11,173.06,0.42648471]
["bitfinex","SOLUSD",1748509919469,12.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509922162,12.22707317,173.09,173.06,0.42648471]
["bitfinex","SOLUSD",1748509922347,12.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509922543,10.0,173.11,173.06,0.42648471]
["bitfinex","SOLUSD",1748509922748,12.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509925277,10.0,173.14,173.09,0.42648471]
["bitfinex","SOLUSD",1748509925567,22.22707317,173.12,173.09,0.42648471]
["bitfinex","SOLUSD",1748509925774,22.22707317,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748509926075,12.22707317,173.11,173.07,0.42648471]
["bitfinex","SOLUSD",1748509927076,10.0,173.12,173.07,0.42648471]
["bitfinex","SOLUSD",1748509927367,12.22707317,173.1,173.07,0.42648471]
["bitfinex","SOLUSD",1748509929161,22.22707317,173.11,173.07,0.42648471]
["bitfinex","SOLUSD",1748509929775,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509929963,10.0,173.1,173.06,6.20478372]
["bitfinex","SOLUSD",1748509933286,10.0,173.12,173.06,6.20478372]
["bitfinex","SOLUSD",1748509933656,10.0,173.11,173.06,6.20478372]
["bitfinex","SOLUSD",1748509933861,10.0,173.12,173.06,6.20478372]
["bitfinex","SOLUSD",1748509934071,10.0,173.13,173.06,24.85443258]
["bitfinex","SOLUSD",1748509934389,22.22707317,173.14,173.06,24.85443258]
["bitfinex","SOLUSD",1748509935281,10.0,173.13,173.06,24.85443258]
["bitfinex","SOLUSD",1748509935479,22.22707317,173.12,173.06,24.85443258]
["bitfinex","SOLUSD",1748509935779,10.0,173.11,173.06,24.85443258]
["bitfinex","SOLUSD",1748509936671,22.22707317,173.11,173.06,0.42648471]
["bitfinex","SOLUSD",1748509936874,10.0,173.1,173.06,0.28432314]
["bitfinex","SOLUSD",1748509937088,22.22707317,173.11,173.06,0.28432314]
["bitfinex","SOLUSD",1748509937264,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509937686,22.22707317,173.11,173.06,0.42648471]
["bitfinex","SOLUSD",1748509938088,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509941682,10.0,173.1,173.06,6.20480191]
["bitfinex","SOLUSD",1748509942287,10.0,173.14,173.09,0.42648471]
["bitfinex","SOLUSD",1748509942592,10.0,173.13,173.09,0.42648471]
["bitfinex","SOLUSD",1748509942792,22.22707317,173.13,173.09,0.28432314]
["bitfinex","SOLUSD",1748509943000,22.22707317,173.12,173.09,0.28432314]
["bitfinex","SOLUSD",1748509943294,10.0,173.11,173.09,0.28432314]
["bitfinex","SOLUSD",1748509944907,10.0,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748509945087,22.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509945387,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509945582,22.22707317,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509945779,10.0,173.1,173.06,6.20479588]
["bitfinex","SOLUSD",1748509946372,10.0,173.11,173.06,6.20479588]
["bitfinex","SOLUSD",1748509946576,10.0,173.1,173.06,6.20479588]
["bitfinex","SOLUSD",1748509950996,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509953493,22.22707317,173.11,173.06,0.42648471]
["bitfinex","SOLUSD",1748509953685,10.0,173.1,173.06,6.20479138]
["bitfinex","SOLUSD",1748509956797,10.0,173.1,173.06,0.42648471]
["bitfinex","SOLUSD",1748509957777,12.22707317,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748509958094,22.22707317,173.07,173.06,0.14216157]
["bitfinex","SOLUSD",1748509958416,22.22707317,173.07,173.02,0.42648471]
["bitfinex","SOLUSD",1748509958591,12.22707317,173.06,173.02,0.42648471]
["bitfinex","SOLUSD",1748509958793,12.22707317,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748509959211,22.22707317,173.06,173.02,0.42648471]
["bitfinex","SOLUSD",1748509959388,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509959707,22.22707317,173.06,173.02,0.28432314]
["bitfinex","SOLUSD",1748509959911,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509961609,10.0,173.05,173.02,0.28432314]
["bitfinex","SOLUSD",1748509962201,10.0,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509963284,22.22707317,173.05,173.02,0.42648471]
["bitfinex","SOLUSD",1748509963490,10.0,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748509965327,10.0,173.04,173.0,6.20676749]
["bitfinex","SOLUSD",1748509965496,10.0,173.04,173.0,9.10141087]
["bitfinex","SOLUSD",1748509968028,10.0,173.05,173.0,9.10141087]
["bitfinex","SOLUSD",1748509968525,10.0,173.06,173.0,9.10141087]
["bitfinex","SOLUSD",1748509969525,10.0,173.07,173.02,0.42648471]
["bitfinex","SOLUSD",1748509970628,31.64707317,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748509970917,19.42,173.08,173.04,0.42648471]
["bitfinex","SOLUSD",1748509971942,19.42,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509973230,10.0,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509973733,10.0,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748509974039,22.22707317,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748509976158,10.0,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748509976839,10.0,173.07,173.03,6.20575088]
["bitfinex","SOLUSD",1748509979028,22.22707317,173.08,173.03,6.20575088]
["bitfinex","SOLUSD",1748509979343,10.0,173.07,173.03,0.42648471]
["bitfinex","SOLUSD",1748509979649,10.0,173.11,173.06,26.0]
["bitfinex","SOLUSD",1748509979854,10.0,173.12,173.07,0.42648471]
["bitfinex","SOLUSD",1748509980148,12.22707317,173.09,173.07,0.42648471]
["bitfinex","SOLUSD",1748509980532,22.22707317,173.1,173.07,0.42648471]
["bitfinex","SOLUSD",1748509980853,10.0,173.1,173.07,0.42648471]
["bitfinex","SOLUSD",1748509981739,12.22707317,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509981740,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509982053,10.0,173.11,173.07,6.20429848]
["bitfinex","SOLUSD",1748509982246,157.3,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748509982464,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509983729,22.22707317,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509986326,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509986529,22.22707317,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509988365,22.22707317,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748509989031,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509994463,17.82380543,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748509994659,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509995662,10.0,173.14,173.07,6.20429848]
["bitfinex","SOLUSD",1748509995864,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748509996066,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509996252,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748509998065,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748509999671,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748510000569,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510001261,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748510001578,17.82380543,173.14,173.07,6.20429848]
["bitfinex","SOLUSD",1748510001760,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748510001959,17.82380543,173.14,173.07,6.20429848]
["bitfinex","SOLUSD",1748510002154,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510002484,7.82380543,173.14,173.07,6.20429848]
["bitfinex","SOLUSD",1748510002785,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510008981,7.82380543,173.14,173.07,6.20429848]
["bitfinex","SOLUSD",1748510009152,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510009359,10.0,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748510009575,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510009875,7.82380543,173.13,173.07,6.20429848]
["bitfinex","SOLUSD",1748510010051,10.0,173.12,173.07,6.20429848]
["bitfinex","SOLUSD",1748510011170,17.82380543,173.14,173.07,32.20429848]
["bitfinex","SOLUSD",1748510012272,7.82380543,173.14,173.07,32.20429848]
["bitfinex","SOLUSD",1748510012456,17.82380543,173.14,173.07,32.20429848]
["bitfinex","SOLUSD",1748510013474,7.82380543,173.13,173.07,32.20429848]
["bitfinex","SOLUSD",1748510013679,17.82380543,173.13,173.07,32.20429848]
["bitfinex","SOLUSD",1748510015962,10.0,173.13,173.07,32.20429848]
["bitfinex","SOLUSD",1748510016590,17.82380543,173.13,173.07,32.20429848]
["bitfinex","SOLUSD",1748510016888,5.77569084,173.14,173.07,32.20429848]
["bitfinex","SOLUSD",1748510016889,10.0,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748510017370,10.0,173.11,173.07,0.42648471]
["bitfinex","SOLUSD",1748510017778,10.0,173.11,173.07,0.28432314]
["bitfinex","SOLUSD",1748510018166,10.0,173.1,173.07,0.28432314]
["bitfinex","SOLUSD",1748510018591,7.82380543,173.09,173.07,0.28432314]
["bitfinex","SOLUSD",1748510018764,7.82380543,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748510018958,17.82380543,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748510019183,17.82380543,173.07,173.04,0.42648471]
["bitfinex","SOLUSD",1748510020007,10.0,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748510020192,10.0,173.07,173.04,0.28432314]
["bitfinex","SOLUSD",1748510020495,10.0,173.07,173.04,0.42648471]
["bitfinex","SOLUSD",1748510020792,17.82380543,173.08,173.04,0.42648471]
["bitfinex","SOLUSD",1748510021117,10.0,173.09,173.04,6.20537606]
["bitfinex","SOLUSD",1748510021387,10.0,173.08,173.04,6.20537606]
["bitfinex","SOLUSD",1748510021781,17.82380543,173.09,173.04,6.20537606]
["bitfinex","SOLUSD",1748510022470,17.82380543,173.1,173.04,32.20537606]
["bitfinex","SOLUSD",1748510022869,10.0,173.09,173.04,32.20537606]
["bitfinex","SOLUSD",1748510023882,17.82380543,173.1,173.04,32.20537606]
["bitfinex","SOLUSD",1748510024084,10.0,173.09,173.04,32.20537606]
["bitfinex","SOLUSD",1748510026001,10.0,173.1,173.04,32.20537606]
["bitfinex","SOLUSD",1748510026210,10.0,173.09,173.04,32.20537606]
["bitfinex","SOLUSD",1748510027295,17.82380543,173.1,173.04,32.20537606]
["bitfinex","SOLUSD",1748510028105,10.0,173.1,173.04,32.20537606]
["bitfinex","SOLUSD",1748510028404,9.43050543,173.11,173.04,32.20537606]
["bitfinex","SOLUSD",1748510028405,19.43050543,173.11,173.04,32.20537606]
["bitfinex","SOLUSD",1748510028579,19.43050543,173.11,173.06,5.77834277]
["bitfinex","SOLUSD",1748510028779,10.0,173.1,173.06,6.20482748]
["bitfinex","SOLUSD",1748510030490,9.43050543,173.11,173.06,6.20482748]
["bitfinex","SOLUSD",1748510030491,19.43050543,173.11,173.06,6.20482748]
["bitfinex","SOLUSD",1748510030791,10.0,173.1,173.06,6.20482748]
["bitfinex","SOLUSD",1748510031378,17.82380543,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748510031575,7.82380543,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748510031773,17.82380543,173.09,173.06,0.14216157]
["bitfinex","SOLUSD",1748510034005,17.82380543,173.09,173.05,0.42648471]
["bitfinex","SOLUSD",1748510035778,23.60120469,173.09,173.05,0.42648471]
["bitfinex","SOLUSD",1748510036006,17.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510037205,7.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510037406,17.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510037596,10.0,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510038434,17.82380543,173.09,173.05,0.42648471]
["bitfinex","SOLUSD",1748510038709,10.0,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510038909,17.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510041813,7.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510042018,17.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510042799,7.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510043109,10.0,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510043717,17.82380543,173.09,173.05,0.42648471]
["bitfinex","SOLUSD",1748510043894,10.0,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510046009,17.82380543,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510046217,10.0,173.09,173.05,6.20504329]
["bitfinex","SOLUSD",1748510046421,17.82380543,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510046603,10.0,173.09,173.05,6.20504329]
["bitfinex","SOLUSD",1748510048294,17.82380543,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510048495,10.0,173.09,173.05,6.20504329]
["bitfinex","SOLUSD",1748510049304,10.0,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510049624,17.82380543,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510049793,10.0,173.1,173.05,6.20504329]
["bitfinex","SOLUSD",1748510050600,17.82380543,173.09,173.05,0.42648471]
["bitfinex","SOLUSD",1748510052917,10.0,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748510053118,7.82380543,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748510053321,7.82380543,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1748510053629,7.82380543,173.07,173.05,0.42648471]
["bitfinex","SOLUSD",1748510055207,17.82380543,173.08,173.05,0.42648471]
["bitfinex","SOLUSD",1748510056106,17.82380543,173.08,173.05,0.28432314]
["bitfinex","SOLUSD",1748510058029,7.82380543,173.07,173.05,0.28432314]
["bitfinex","SOLUSD",1748510058231,17.82380543,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748510058535,10.0,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1748510058719,17.82380543,173.04,172.99,0.28432314]
["bitfinex","SOLUSD",1748510059030,7.82380543,173.04,172.99,0.28432314]
["bitfinex","SOLUSD",1748510059327,17.82380543,173.04,172.99,6.20708243]
["bitfinex","SOLUSD",1748510060029,7.82380543,173.03,172.99,0.42648471]
["bitfinex","SOLUSD",1748510061327,17.82380543,173.03,172.99,0.42648471]
["bitfinex","SOLUSD",1748510062230,7.82380543,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748510062413,17.82380543,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748510062616,7.82380543,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748510062822,17.82380543,173.0,172.97,0.21324235]
["bitfinex","SOLUSD",1748510063525,7.82380543,173.0,172.97,0.21324235]
["bitfinex","SOLUSD",1748510063734,17.82380543,173.0,172.97,0.21324235]
["bitfinex","SOLUSD",1748510064421,17.83615631,173.0,172.97,0.21324235]
["bitfinex","SOLUSD",1748510065320,10.0,172.99,172.97,0.21324235]
["bitfinex","SOLUSD",1748510067019,17.83615631,172.99,172.97,0.21324235]
["bitfinex","SOLUSD",1748510067823,7.83615631,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510069330,17.83615631,172.99,172.97,0.21324235]
["bitfinex","SOLUSD",1748510069819,7.83615631,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510070659,17.83615631,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510073228,23.61717145,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510073538,17.83615631,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510077444,10.0,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510077833,10.0,172.98,172.97,0.49756549]
["bitfinex","SOLUSD",1748510078038,10.0,172.99,172.97,0.49756549]
["bitfinex","SOLUSD",1748510079050,10.0,172.99,172.97,6.27880523]
["bitfinex","SOLUSD",1748510079263,17.83615631,173.0,172.97,6.27880523]
["bitfinex","SOLUSD",1748510079648,10.0,172.99,172.97,6.27880523]
["bitfinex","SOLUSD",1748510080448,10.0,172.99,172.97,0.49756549]
["bitfinex","SOLUSD",1748510080746,10.0,172.98,172.97,0.49756549]
["bitfinex","SOLUSD",1748510081735,10.0,172.98,172.97,0.35540392]
["bitfinex","SOLUSD",1748510082522,10.0,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510082724,17.83615631,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510084440,17.80395741,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510091758,23.58497255,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510093101,23.72713412,172.98,172.97,0.21324235]
["bitfinex","SOLUSD",1748510094238,9.9678011,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748510094463,7.83615631,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748510094669,17.80395741,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748510096259,17.80395741,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510097171,7.83615631,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510097344,17.80395741,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510097545,9.9678011,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510098366,9.9678011,172.94,172.91,8.26264102]
["bitfinex","SOLUSD",1748510098569,9.9678011,172.94,172.91,11.13209325]
["bitfinex","SOLUSD",1748510098941,9.9678011,172.94,172.91,8.26264102]
["bitfinex","SOLUSD",1748510099261,9.9678011,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510102280,9.9678011,172.95,172.93,0.28432314]
["bitfinex","SOLUSD",1748510102594,9.9678011,172.96,172.93,8.12047945]
["bitfinex","SOLUSD",1748510102751,9.9678011,172.97,172.95,7.97831788]
["bitfinex","SOLUSD",1748510102955,9.9678011,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748510104469,9.9678011,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748510104779,9.9678011,172.94,172.91,0.28432314]
["bitfinex","SOLUSD",1748510105268,9.9678011,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510108149,9.9678011,172.94,172.91,6.20972883]
["bitfinex","SOLUSD",1748510108351,9.9678011,172.95,172.91,18.46118112]
["bitfinex","SOLUSD",1748510108548,12.25145229,172.96,172.91,18.46118112]
["bitfinex","SOLUSD",1748510108549,9.9678011,172.94,172.91,18.46118112]
["bitfinex","SOLUSD",1748510108768,9.9678011,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748510110078,9.9678011,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748510110249,9.9678011,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748510110650,9.9678011,172.96,172.93,0.28432314]
["bitfinex","SOLUSD",1748510110845,9.9678011,172.95,172.93,0.28432314]
["bitfinex","SOLUSD",1748510112210,22.21925339,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748510112497,9.9678011,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748510112696,9.9678011,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748510115490,22.21925339,172.95,172.91,0.28432314]
["bitfinex","SOLUSD",1748510115682,9.9678011,172.94,172.91,0.42648471]
["bitfinex","SOLUSD",1748510115888,12.25145229,172.93,172.91,0.28432314]
["bitfinex","SOLUSD",1748510116516,12.25145229,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748510116517,22.21925339,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748510116800,9.9678011,172.92,172.89,0.28432314]
["bitfinex","SOLUSD",1748510116969,22.21925339,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748510117474,22.21925339,172.92,172.89,0.28432314]
["bitfinex","SOLUSD",1748510119366,9.9678011,172.91,172.89,0.28432314]
["bitfinex","SOLUSD",1748510120697,9.9678011,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748510120698,9.9678011,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748510120908,12.25145229,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748510120909,9.9678011,172.89,172.88,0.28432314]
["bitfinex","SOLUSD",1748510128175,9.9678011,172.88,172.87,0.28432314]
["bitfinex","SOLUSD",1748510128397,9.9678011,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510132379,17.81295701,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748510132584,9.9678011,172.85,172.84,0.35540392]
["bitfinex","SOLUSD",1748510132781,9.9678011,172.85,172.84,0.49756549]
["bitfinex","SOLUSD",1748510133079,9.9678011,172.86,172.84,8.48488297]
["bitfinex","SOLUSD",1748510133281,9.9678011,172.85,172.84,8.48488297]
["bitfinex","SOLUSD",1748510134087,9.9678011,172.86,172.84,8.48488297]
["bitfinex","SOLUSD",1748510135213,9.9678011,172.86,172.85,7.84515591]
["bitfinex","SOLUSD",1748510135509,9.9678011,172.88,172.86,0.42648471]
["bitfinex","SOLUSD",1748510135687,9.9678011,172.88,172.87,8.27164062]
["bitfinex","SOLUSD",1748510136008,9.9678011,172.89,172.88,0.28432314]
["bitfinex","SOLUSD",1748510136303,9.9678011,172.89,172.88,12.54016147]
["bitfinex","SOLUSD",1748510137780,9.9678011,172.89,172.88,0.28432314]
["bitfinex","SOLUSD",1748510139791,9.9678011,172.89,172.87,0.42648471]
["bitfinex","SOLUSD",1748510140189,9.9678011,172.88,172.87,0.42648471]
["bitfinex","SOLUSD",1748510140503,9.9678011,172.89,172.87,0.42648471]
["bitfinex","SOLUSD",1748510140711,9.9678011,172.88,172.87,0.42648471]
["bitfinex","SOLUSD",1748510141429,9.9678011,172.88,172.87,12.68232304]
["bitfinex","SOLUSD",1748510143317,9.9678011,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510143487,9.9678011,172.88,172.87,12.3979999]
["bitfinex","SOLUSD",1748510143686,9.9678011,172.88,172.87,12.68232304]
["bitfinex","SOLUSD",1748510144614,9.9678011,172.89,172.88,0.28432314]
["bitfinex","SOLUSD",1748510145405,9.9678011,172.89,172.88,0.42648471]
["bitfinex","SOLUSD",1748510145637,9.9678011,172.9,172.88,12.68232304]
["bitfinex","SOLUSD",1748510146404,9.9678011,172.9,172.89,12.54016147]
["bitfinex","SOLUSD",1748510146714,9.9678011,172.92,172.9,0.42648471]
["bitfinex","SOLUSD",1748510146914,9.9678011,172.92,172.9,12.68232304]
["bitfinex","SOLUSD",1748510147289,9.9678011,172.91,172.9,12.68232304]
["bitfinex","SOLUSD",1748510151417,9.9678011,172.92,172.9,12.68232304]
["bitfinex","SOLUSD",1748510152706,9.9678011,172.91,172.9,12.68232304]
["bitfinex","SOLUSD",1748510153024,9.9678011,172.92,172.9,12.68232304]
["bitfinex","SOLUSD",1748510154124,9.9678011,172.91,172.9,12.68232304]
["bitfinex","SOLUSD",1748510158098,9.9678011,172.91,172.9,8.26806219]
["bitfinex","SOLUSD",1748510158806,9.9678011,172.91,172.9,0.42648471]
["bitfinex","SOLUSD",1748510159005,9.9678011,172.91,172.9,8.26806219]
["bitfinex","SOLUSD",1748510160525,9.9678011,172.92,172.91,0.28432314]
["bitfinex","SOLUSD",1748510160829,9.9678011,172.92,172.91,8.26806219]
["bitfinex","SOLUSD",1748510161905,9.9678011,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748510162111,9.9678011,172.93,172.92,8.12590062]
["bitfinex","SOLUSD",1748510162915,15.74951922,172.96,172.93,0.28432314]
["bitfinex","SOLUSD",1748510163131,9.9678011,172.94,172.93,0.28432314]
["bitfinex","SOLUSD",1748510166523,9.9678011,172.94,172.93,8.26806219]
["bitfinex","SOLUSD",1748510166726,9.9678011,172.96,172.93,8.12590062]
["bitfinex","SOLUSD",1748510166928,19.3278011,172.97,172.95,8.12590062]
["bitfinex","SOLUSD",1748510167232,9.9678011,172.96,172.95,8.12590062]
["bitfinex","SOLUSD",1748510167914,4.9678011,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1748510168733,20.10918636,172.97,172.95,0.28432314]
["bitfinex","SOLUSD",1748510168911,4.9678011,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1748510174843,14.3278011,172.97,172.95,7.84157748]
["bitfinex","SOLUSD",1748510175018,14.3278011,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748510175341,4.9678011,172.97,172.96,0.28432314]
["bitfinex","SOLUSD",1748510181919,4.9678011,172.96,172.95,0.42648471]
["bitfinex","SOLUSD",1748510182119,4.9678011,172.97,172.95,0.42648471]
["bitfinex","SOLUSD",1748510183172,4.9678011,172.96,172.95,0.42648471]
["bitfinex","SOLUSD",1748510183325,10.74948472,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1748510183516,4.9678011,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748510183712,4.9678011,172.94,172.93,0.42648471]
["bitfinex","SOLUSD",1748510184130,4.9678011,172.94,172.93,0.28432314]
["bitfinex","SOLUSD",1748510184342,4.9678011,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748510184642,4.9678011,172.94,172.93,0.28432314]
["bitfinex","SOLUSD",1748510187429,4.9678011,172.94,172.93,8.26806219]
["bitfinex","SOLUSD",1748510188627,4.9678011,172.97,172.93,8.26806219]
["bitfinex","SOLUSD",1748510188854,4.9678011,172.97,172.95,0.28432314]
["bitfinex","SOLUSD",1748510189748,39.62232718,172.99,172.95,0.28432314]
["bitfinex","SOLUSD",1748510189749,4.9678011,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1748510190545,4.9678011,172.97,172.95,0.28432314]
["bitfinex","SOLUSD",1748510191342,4.9678011,172.97,172.96,0.14216157]
["bitfinex","SOLUSD",1748510192582,4.9678011,172.98,172.97,0.28432314]
["bitfinex","SOLUSD",1748510193651,4.9678011,172.98,172.97,8.12590062]
["bitfinex","SOLUSD",1748510194163,4.9678011,172.99,172.97,8.26806219]
["bitfinex","SOLUSD",1748510194565,4.9678011,172.98,172.97,8.26806219]
["bitfinex","SOLUSD",1748510194740,4.9678011,172.99,172.97,8.26806219]
["bitfinex","SOLUSD",1748510194938,4.9678011,172.98,172.97,8.26806219]
["bitfinex","SOLUSD",1748510195365,4.9678011,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748510195581,4.9678011,172.99,172.98,8.26806219]
["bitfinex","SOLUSD",1748510196246,4.9678011,172.99,172.98,0.42648471]
["bitfinex","SOLUSD",1748510196877,4.9678011,172.99,172.98,8.26806219]
["bitfinex","SOLUSD",1748510199287,4.9678011,172.99,172.98,0.28432314]
["bitfinex","SOLUSD",1748510199468,4.9678011,172.99,172.98,8.26806219]
["bitfinex","SOLUSD",1748510200181,4.9678011,172.99,172.98,0.28432314]
["bitfinex","SOLUSD",1748510203265,10.74848206,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748510204870,4.9678011,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748510206066,4.9678011,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748510207357,4.9678011,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748510208553,4.9678011,173.0,172.99,7.98373905]
["bitfinex","SOLUSD",1748510208782,4.9678011,173.0,172.99,8.12590062]
["bitfinex","SOLUSD",1748510210771,4.9678011,173.0,172.99,8.26806219]
["bitfinex","SOLUSD",1748510212678,4.9678011,173.0,172.99,8.12590062]
["bitfinex","SOLUSD",1748510213786,4.9678011,173.0,172.99,8.26806219]
["bitfinex","SOLUSD",1748510215087,4.9678011,173.0,172.99,0.28432314]
["bitfinex","SOLUSD",1748510215267,4.9678011,173.0,172.99,8.26806219]
["bitfinex","SOLUSD",1748510215670,14.3278011,173.02,173.0,0.28432314]
["bitfinex","SOLUSD",1748510215985,4.9678011,173.01,173.0,0.28432314]
["bitfinex","SOLUSD",1748510218891,4.9678011,173.01,173.0,8.26806219]
["bitfinex","SOLUSD",1748510219884,164.48157748,173.06,173.0,8.26806219]
["bitfinex","SOLUSD",1748510219885,4.9678011,173.05,173.01,0.42648471]
["bitfinex","SOLUSD",1748510220191,4.9678011,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748510221389,4.9678011,173.05,173.01,0.28432314]
["bitfinex","SOLUSD",1748510221566,4.9678011,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748510221982,4.9678011,173.05,173.0,0.42648471]
["bitfinex","SOLUSD",1748510222178,4.9678011,173.05,173.02,7.84157748]
["bitfinex","SOLUSD",1748510222179,10.74653065,173.05,173.02,7.84157748]
["bitfinex","SOLUSD",1748510222486,4.9678011,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748510222791,10.74653065,173.05,173.03,0.28432314]
["bitfinex","SOLUSD",1748510222982,4.9678011,173.04,173.03,0.28432314]
["bitfinex","SOLUSD",1748510223176,4.9678011,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748510223383,10.74653065,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748510223585,4.9678011,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748510223888,5.10996267,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748510224066,4.9678011,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748510224271,12.95154015,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748510224683,12.95154015,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748510224990,4.9678011,172.96,172.95,0.28432314]
["bitfinex","SOLUSD",1748510226670,17.21500635,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748510226973,4.9678011,172.91,172.86,15.104976]
["bitfinex","SOLUSD",1748510227180,4.9678011,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748510227370,4.9678011,172.91,172.9,0.42648471]
["bitfinex","SOLUSD",1748510227775,4.9678011,172.91,172.9,12.67368996]
["bitfinex","SOLUSD",1748510230595,4.9678011,172.91,172.9,0.42648471]
["bitfinex","SOLUSD",1748510235579,4.9678011,172.91,172.9,12.67368996]
["bitfinex","SOLUSD",1748510236371,3.32164949,172.91,172.9,12.67368996]
["bitfinex","SOLUSD",1748510239610,3.32164949,172.91,172.9,0.42648471]
["bitfinex","SOLUSD",1748510239811,3.32164949,172.91,172.9,12.67368996]
["bitfinex","SOLUSD",1748510240382,3.32164949,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748510240583,21.35221024,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748510241210,3.32164949,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748510241689,3.32164949,172.91,172.9,0.28432314]
["bitfinex","SOLUSD",1748510241886,3.32164949,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748510245403,3.32164949,172.92,172.9,0.28432314]
["bitfinex","SOLUSD",1748510245611,3.32164949,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748510245981,3.32164949,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748510246404,3.32164949,172.89,172.86,0.42648471]
["bitfinex","SOLUSD",1748510246601,3.32164949,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748510246910,3.32164949,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748510247410,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510247797,3.32164949,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748510247998,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510249119,3.32164949,172.87,172.84,0.35540392]
["bitfinex","SOLUSD",1748510249302,3.32164949,172.85,172.84,0.35540392]
["bitfinex","SOLUSD",1748510249610,3.32164949,172.85,172.84,0.21324235]
["bitfinex","SOLUSD",1748510249793,9.10701252,172.85,172.84,0.21324235]
["bitfinex","SOLUSD",1748510250787,3.32164949,172.85,172.84,0.21324235]
["bitfinex","SOLUSD",1748510251010,3.32164949,172.85,172.84,12.90525703]
["bitfinex","SOLUSD",1748510251314,9.32,172.9,172.85,0.28432314]
["bitfinex","SOLUSD",1748510251315,3.32164949,172.86,172.85,0.28432314]
["bitfinex","SOLUSD",1748510251501,3.32164949,172.86,172.85,12.69201468]
["bitfinex","SOLUSD",1748510251707,3.32164949,172.86,172.85,0.42648471]
["bitfinex","SOLUSD",1748510252242,3.32164949,172.86,172.85,12.69201468]
["bitfinex","SOLUSD",1748510252599,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510253399,3.32164949,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748510253593,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510253995,3.32164949,172.88,172.86,0.28432314]
["bitfinex","SOLUSD",1748510254293,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510255008,3.32164949,172.87,172.86,0.42648471]
["bitfinex","SOLUSD",1748510255612,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510255802,3.32164949,172.87,172.86,0.42648471]
["bitfinex","SOLUSD",1748510256210,3.32164949,172.88,172.86,0.42648471]
["bitfinex","SOLUSD",1748510256404,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510256604,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510257024,3.32164949,172.87,172.86,0.28432314]
["bitfinex","SOLUSD",1748510257207,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510257726,3.32164949,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748510257896,3.32164949,172.86,172.85,0.28432314]
["bitfinex","SOLUSD",1748510258519,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510259387,3.32164949,172.86,172.84,0.35540392]
["bitfinex","SOLUSD",1748510259921,3.32164949,172.85,172.84,0.35540392]
["bitfinex","SOLUSD",1748510260726,3.32164949,172.85,172.84,12.76309546]
["bitfinex","SOLUSD",1748510261020,3.32164949,172.86,172.84,12.76309546]
["bitfinex","SOLUSD",1748510261405,3.32164949,172.87,172.84,0.21324235]
["bitfinex","SOLUSD",1748510261589,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510262059,3.32164949,172.87,172.85,12.69201468]
["bitfinex","SOLUSD",1748510262218,3.32164949,172.87,172.85,12.54985311]
["bitfinex","SOLUSD",1748510262417,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510263108,3.32164949,172.87,172.85,12.54985311]
["bitfinex","SOLUSD",1748510263109,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510263311,3.32164949,172.86,172.85,0.42648471]
["bitfinex","SOLUSD",1748510263510,18.04959816,172.89,172.85,0.42648471]
["bitfinex","SOLUSD",1748510263511,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510263948,3.32164949,172.86,172.85,0.42648471]
["bitfinex","SOLUSD",1748510264234,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510264925,3.32164949,172.86,172.85,0.42648471]
["bitfinex","SOLUSD",1748510266726,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510266915,3.32164949,172.86,172.85,0.42648471]
["bitfinex","SOLUSD",1748510270246,3.32164949,172.87,172.85,0.42648471]
["bitfinex","SOLUSD",1748510270925,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510271269,3.32164949,172.88,172.87,12.69201468]
["bitfinex","SOLUSD",1748510272068,3.32164949,172.88,172.87,0.42648471]
["bitfinex","SOLUSD",1748510274255,3.32164949,172.88,172.86,0.42648471]
["bitfinex","SOLUSD",1748510275136,3.32164949,172.88,172.84,0.21324235]
["bitfinex","SOLUSD",1748510275137,3.32164949,172.86,172.84,0.35540392]
["bitfinex","SOLUSD",1748510275349,3.32164949,172.86,172.84,0.63972706]
["bitfinex","SOLUSD",1748510275951,3.32164949,172.86,172.84,0.49756549]
["bitfinex","SOLUSD",1748510276149,3.32164949,172.86,172.84,0.63972706]
["bitfinex","SOLUSD",1748510277471,3.32164949,172.85,172.84,0.63972706]
["bitfinex","SOLUSD",1748510279150,3.32164949,172.85,172.84,12.90525703]
["bitfinex","SOLUSD",1748510280673,3.32164949,172.86,172.84,12.90525703]
["bitfinex","SOLUSD",1748510280873,21.58552997,172.91,172.87,0.28432314]
["bitfinex","SOLUSD",1748510280874,3.32164949,172.88,172.87,0.28432314]
["bitfinex","SOLUSD",1748510281175,3.32164949,172.88,172.87,0.42648471]
["bitfinex","SOLUSD",1748510282072,27.36899817,172.91,172.87,0.42648471]
["bitfinex","SOLUSD",1748510282073,3.32164949,172.89,172.87,0.42648471]
["bitfinex","SOLUSD",1748510282240,3.32164949,172.88,172.87,0.42648471]
["bitfinex","SOLUSD",1748510282856,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510283052,3.32164949,172.87,172.86,0.42648471]
["bitfinex","SOLUSD",1748510283640,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510283843,3.32164949,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748510283844,3.32164949,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748510284063,3.32164949,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748510284268,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510284570,3.32164949,172.86,172.85,0.28432314]
["bitfinex","SOLUSD",1748510287392,21.3722078,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510287678,3.32164949,172.85,172.84,0.21324235]
["bitfinex","SOLUSD",1748510287986,3.32164949,172.85,172.82,26.42648471]
["bitfinex","SOLUSD",1748510287987,3.32164949,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748510288153,3.32164949,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748510288567,3.32164949,172.77,172.76,26.42648471]
["bitfinex","SOLUSD",1748510288754,3.32164949,172.78,172.77,0.42648471]
["bitfinex","SOLUSD",1748510288976,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510289178,21.37488637,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510291393,15.58717946,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510291627,15.58717946,172.78,172.73,37.69201468]
["bitfinex","SOLUSD",1748510291884,12.26552997,172.77,172.73,26.0]
["bitfinex","SOLUSD",1748510292384,15.58717946,172.78,172.73,38.26552997]
["bitfinex","SOLUSD",1748510292549,15.58717946,172.78,172.73,44.05488227]
["bitfinex","SOLUSD",1748510292952,3.32164949,172.78,172.74,12.26552997]
["bitfinex","SOLUSD",1748510293289,3.32164949,172.78,172.74,18.05453969]
["bitfinex","SOLUSD",1748510293449,3.32164949,172.78,172.75,0.28432314]
["bitfinex","SOLUSD",1748510293651,1.5202,172.8,172.75,0.28432314]
["bitfinex","SOLUSD",1748510293652,3.32164949,172.77,172.76,38.54985311]
["bitfinex","SOLUSD",1748510294280,3.32164949,172.77,172.76,26.28432314]
["bitfinex","SOLUSD",1748510295454,3.32164949,172.78,172.76,38.69201468]
["bitfinex","SOLUSD",1748510295670,3.32164949,172.78,172.77,12.54985311]
["bitfinex","SOLUSD",1748510296082,3.32164949,172.78,172.77,0.28432314]
["bitfinex","SOLUSD",1748510297283,3.32164949,172.78,172.77,12.54985311]
["bitfinex","SOLUSD",1748510298961,3.32164949,172.8,172.79,26.28432314]
["bitfinex","SOLUSD",1748510299170,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510299371,3.32164949,172.81,172.8,0.28432314]
["bitfinex","SOLUSD",1748510301885,3.32164949,172.82,172.8,12.54985311]
["bitfinex","SOLUSD",1748510302083,3.32164949,172.81,172.8,12.54985311]
["bitfinex","SOLUSD",1748510302866,3.32164949,172.81,172.8,0.28432314]
["bitfinex","SOLUSD",1748510303688,3.32164949,172.81,172.79,0.42648471]
["bitfinex","SOLUSD",1748510303888,3.32164949,172.81,172.8,26.28432314]
["bitfinex","SOLUSD",1748510306778,3.32164949,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510306973,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510307182,3.32164949,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510307986,21.37388161,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510308394,15.58717946,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510308783,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510310488,15.58717946,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510314785,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510328891,23.09934318,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510329618,10.83381321,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510329808,22.95718161,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510340119,18.54716948,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510340623,18.68933105,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510343127,9.25051321,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510343316,17.10603105,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510346317,16.96386948,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510346823,9.10835164,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510347022,16.96386948,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510351033,17.10603105,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510351965,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510352244,3.32164949,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748510352410,3.32164949,172.82,172.81,8.13984098]
["bitfinex","SOLUSD",1748510352609,3.32164949,172.82,172.81,8.28200255]
["bitfinex","SOLUSD",1748510353044,3.32164949,172.82,172.81,8.13984098]
["bitfinex","SOLUSD",1748510354041,3.32164949,172.82,172.81,12.54806084]
["bitfinex","SOLUSD",1748510355837,3.32164949,172.82,172.81,12.40589927]
["bitfinex","SOLUSD",1748510356456,3.32164949,172.82,172.81,12.54806084]
["bitfinex","SOLUSD",1748510359040,3.32164949,172.83,172.81,12.54806084]
["bitfinex","SOLUSD",1748510359243,3.32164949,172.83,172.82,12.40589927]
["bitfinex","SOLUSD",1748510359443,3.32164949,172.83,172.82,12.54806084]
["bitfinex","SOLUSD",1748510366947,3.32164949,172.83,172.82,0.28432314]
["bitfinex","SOLUSD",1748510367861,3.32164949,172.83,172.82,12.54806084]
["bitfinex","SOLUSD",1748510368044,3.32164949,172.85,172.83,0.28432314]
["bitfinex","SOLUSD",1748510368245,3.32164949,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748510368434,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510368838,3.32164949,172.87,172.85,0.28432314]
["bitfinex","SOLUSD",1748510369053,3.32164949,172.86,172.85,0.28432314]
["bitfinex","SOLUSD",1748510370886,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510371062,3.32164949,172.86,172.84,12.2637377]
["bitfinex","SOLUSD",1748510371063,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510371350,21.37075022,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510371548,3.32164949,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748510372552,3.32164949,172.82,172.81,12.54806084]
["bitfinex","SOLUSD",1748510376057,3.32164949,172.82,172.81,8.1336558]
["bitfinex","SOLUSD",1748510377452,3.32164949,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748510378062,3.32164949,172.82,172.81,8.1336558]
["bitfinex","SOLUSD",1748510379366,3.32164949,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748510383681,3.32164949,172.82,172.81,8.1336558]
["bitfinex","SOLUSD",1748510385586,9.1080168,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510385790,16.95734946,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510387073,9.1080168,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510387385,3.32164949,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510390087,9.1080168,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510391196,16.95734946,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510391583,17.09951103,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510401392,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748510401902,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748510402404,3.32164949,172.73,172.72,8.1336558]
["bitfinex","SOLUSD",1748510406485,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748510407804,3.32164949,172.73,172.72,8.1336558]
["bitfinex","SOLUSD",1748510410801,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748510411003,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748510411417,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748510411602,3.32164949,172.74,172.72,8.27581737]
["bitfinex","SOLUSD",1748510412608,3.32164949,172.73,172.72,8.27581737]
["bitfinex","SOLUSD",1748510413013,3.32164949,172.74,172.72,8.27581737]
["bitfinex","SOLUSD",1748510413290,3.32164949,172.73,172.72,8.27581737]
["bitfinex","SOLUSD",1748510413491,3.32164949,172.74,172.72,8.27581737]
["bitfinex","SOLUSD",1748510413996,3.32164949,172.73,172.72,8.27581737]
["bitfinex","SOLUSD",1748510414512,3.32164949,172.74,172.72,8.27581737]
["bitfinex","SOLUSD",1748510415017,3.32164949,172.75,172.74,0.42648471]
["bitfinex","SOLUSD",1748510415230,3.32164949,172.75,172.74,8.27581737]
["bitfinex","SOLUSD",1748510419008,3.32164949,172.77,172.74,8.27581737]
["bitfinex","SOLUSD",1748510419193,3.32164949,172.75,172.74,0.42648471]
["bitfinex","SOLUSD",1748510419410,3.32164949,172.77,172.74,8.27581737]
["bitfinex","SOLUSD",1748510419602,3.32164949,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748510421620,153.08677499,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748510421621,3.32164949,172.78,172.76,14.0641943]
["bitfinex","SOLUSD",1748510421932,3.32164949,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748510422137,150.62164949,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748510422309,150.62164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510422511,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510424011,3.32164949,172.81,172.8,8.1336558]
["bitfinex","SOLUSD",1748510424603,3.32164949,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510425303,3.32164949,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748510425524,3.32164949,172.82,172.8,0.28432314]
["bitfinex","SOLUSD",1748510425703,3.32164949,172.81,172.8,0.28432314]
["bitfinex","SOLUSD",1748510428222,3.32164949,172.82,172.81,0.28432314]
["bitfinex","SOLUSD",1748510428517,3.32164949,172.84,172.81,8.1336558]
["bitfinex","SOLUSD",1748510428719,3.32164949,172.83,172.81,8.1336558]
["bitfinex","SOLUSD",1748510428924,3.32164949,172.84,172.81,8.1336558]
["bitfinex","SOLUSD",1748510429424,3.32164949,172.84,172.81,8.27581737]
["bitfinex","SOLUSD",1748510430002,3.32164949,172.83,172.81,8.27581737]
["bitfinex","SOLUSD",1748510430951,3.32164949,172.82,172.81,8.27581737]
["bitfinex","SOLUSD",1748510431424,3.32164949,172.84,172.81,8.27581737]
["bitfinex","SOLUSD",1748510432625,3.32164949,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748510432943,150.62164949,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748510433228,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748510434202,3.32164949,172.89,172.87,7.99149423]
["bitfinex","SOLUSD",1748510435406,3.32164949,172.88,172.87,7.99149423]
["bitfinex","SOLUSD",1748510435604,3.32164949,172.89,172.87,7.99149423]
["bitfinex","SOLUSD",1748510435928,3.32164949,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748510435929,3.32164949,172.89,172.88,12.39681289]
["bitfinex","SOLUSD",1748510436927,3.32164949,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748510437932,3.32164949,172.89,172.88,12.39681289]
["bitfinex","SOLUSD",1748510440718,3.32164949,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748510440918,3.32164949,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748510441212,3.32164949,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748510441917,3.32164949,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748510442130,3.32164949,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748510443835,3.32164949,172.88,172.86,38.25465132]
["bitfinex","SOLUSD",1748510444035,3.32164949,172.88,172.87,12.39681289]
["bitfinex","SOLUSD",1748510444223,3.32164949,172.88,172.87,38.39681289]
["bitfinex","SOLUSD",1748510445247,3.32164949,172.88,172.87,26.14216157]
["bitfinex","SOLUSD",1748510445416,3.32164949,172.88,172.87,38.39681289]
["bitfinex","SOLUSD",1748510446734,3.32164949,172.88,172.87,26.14216157]
["bitfinex","SOLUSD",1748510447023,3.32164949,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748510447024,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748510447521,5.78435909,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748510447522,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510447741,3.32164949,172.86,172.85,38.39681289]
["bitfinex","SOLUSD",1748510449865,3.32164949,172.86,172.85,26.14216157]
["bitfinex","SOLUSD",1748510450071,3.32164949,172.86,172.85,38.39681289]
["bitfinex","SOLUSD",1748510454045,3.32164949,172.87,172.85,38.39681289]
["bitfinex","SOLUSD",1748510454352,3.32164949,172.86,172.85,26.14216157]
["bitfinex","SOLUSD",1748510454550,3.32164949,172.86,172.85,38.39681289]
["bitfinex","SOLUSD",1748510454746,3.32164949,172.86,172.85,26.14216157]
["bitfinex","SOLUSD",1748510455073,3.32164949,172.86,172.8,34.752416]
["bitfinex","SOLUSD",1748510455074,9.10701252,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510455266,22.86966384,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510455459,22.86966384,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748510455651,12.25465132,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748510456452,18.04035844,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748510456857,10.61507064,172.85,172.81,12.39681289]
["bitfinex","SOLUSD",1748510457179,3.32164949,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748510457678,155.2904,172.89,172.83,12.39681289]
["bitfinex","SOLUSD",1748510457679,3.32164949,172.84,172.83,12.39681289]
["bitfinex","SOLUSD",1748510457883,3.32164949,172.85,172.83,12.39681289]
["bitfinex","SOLUSD",1748510458081,3.32164949,172.85,172.84,12.39681289]
["bitfinex","SOLUSD",1748510458664,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510464372,3.32164949,172.85,172.84,12.39681289]
["bitfinex","SOLUSD",1748510467059,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510470681,3.32164949,172.85,172.84,12.39681289]
["bitfinex","SOLUSD",1748510471579,21.36166384,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510478986,21.50382541,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510485797,9.24917409,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510485981,9.10701252,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510487194,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510488519,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510488672,3.32164949,172.86,172.85,12.39681289]
["bitfinex","SOLUSD",1748510489182,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748510490285,3.32164949,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748510490806,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510492283,3.32164949,172.85,172.84,12.39681289]
["bitfinex","SOLUSD",1748510492478,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510494302,9.10701252,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510494614,3.32164949,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510495493,9.10701252,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748510495695,3.32164949,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748510496801,9.10734724,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748510497405,15.57630081,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1748510497598,3.32164949,172.81,172.78,12.25465132]
["bitfinex","SOLUSD",1748510497789,3.32164949,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510498306,9.10835164,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510499623,5.78670215,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510499827,9.10835164,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510500424,3.32164949,172.81,172.8,26.14216157]
["bitfinex","SOLUSD",1748510503319,9.10811954,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510504224,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510507405,3.32164949,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510507612,3.32164949,172.82,172.81,12.39681289]
["bitfinex","SOLUSD",1748510508029,3.32164949,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748510508713,3.32164949,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748510509913,3.32164949,172.81,172.79,12.25465132]
["bitfinex","SOLUSD",1748510509914,9.10835164,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748510510318,9.10835164,172.81,172.79,12.39681289]
["bitfinex","SOLUSD",1748510511036,9.10835164,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748510511245,3.32164949,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748510511736,9.10868652,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748510512924,9.10868652,172.8,172.77,12.25465132]
["bitfinex","SOLUSD",1748510513130,9.10868652,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748510513440,3.32164949,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748510513618,3.32164949,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748510519248,3.32164949,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748510519450,3.32164949,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748510519625,3.32164949,172.79,172.78,12.39681289]
["bitfinex","SOLUSD",1748510521258,3.32164949,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748510522760,3.32164949,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748510522925,3.32164949,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748510525865,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748510526245,3.32164949,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748510526435,3.32164949,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748510529041,9.11037641,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748510529244,3.32164949,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748510530092,9.11039494,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748510530577,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748510531490,3.32164949,172.74,172.72,12.39681289]
["bitfinex","SOLUSD",1748510532579,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748510533706,3.32164949,172.73,172.71,0.21324235]
["bitfinex","SOLUSD",1748510533876,3.32164949,172.72,172.71,0.35540392]
["bitfinex","SOLUSD",1748510535182,9.11136695,172.72,172.71,0.35540392]
["bitfinex","SOLUSD",1748510536693,3.32164949,172.72,172.71,0.35540392]
["bitfinex","SOLUSD",1748510541495,3.32164949,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510542107,15.57630081,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510542975,21.36601827,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510548549,9.11136695,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510549786,21.36601827,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510550400,9.11136695,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510550609,21.36601827,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510550990,3.32164949,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510551179,3.32164949,172.72,172.71,12.61005524]
["bitfinex","SOLUSD",1748510551382,3.32164949,172.73,172.71,12.61005524]
["bitfinex","SOLUSD",1748510551595,3.32164949,172.72,172.71,12.61005524]
["bitfinex","SOLUSD",1748510551894,3.32164949,172.73,172.71,12.61005524]
["bitfinex","SOLUSD",1748510552104,3.32164949,172.72,172.71,0.35540392]
["bitfinex","SOLUSD",1748510553084,3.32164949,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510555493,9.11136695,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510556606,3.32164949,172.72,172.71,0.21324235]
["bitfinex","SOLUSD",1748510556798,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748510559794,3.32164949,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748510560028,3.32164949,172.74,172.73,12.39681289]
["bitfinex","SOLUSD",1748510560186,3.32164949,172.75,172.73,12.39681289]
["bitfinex","SOLUSD",1748510560390,3.32164949,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748510560600,3.32164949,172.74,172.73,12.39681289]
["bitfinex","SOLUSD",1748510562086,150.62164949,172.76,172.73,18.4705183]
["bitfinex","SOLUSD",1748510562317,150.62164949,172.76,172.75,12.39681289]
["bitfinex","SOLUSD",1748510562528,3.32164949,172.76,172.75,12.39681289]
["bitfinex","SOLUSD",1748510562926,3.32164949,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748510563127,3.32164949,172.78,172.77,12.39681289]
["bitfinex","SOLUSD",1748510564333,3.32164949,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510567232,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510571612,3.32164949,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510573622,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510576947,21.50616929,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510583054,9.25151797,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510583255,21.50616929,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510585716,9.25151797,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510585923,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510591852,3.32164949,172.78,172.77,12.39681289]
["bitfinex","SOLUSD",1748510594537,21.36400772,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510594741,21.50616929,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510601061,9.25151797,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510601842,21.50616929,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510604345,21.36400772,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510604664,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510605366,3.32164949,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510607752,9.1093564,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510610868,21.50616929,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510629058,40.15581815,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510630792,41.72941815,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510631288,42.01374129,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510633088,68.01374129,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748510638192,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748510639476,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748510641686,9.11203744,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748510642207,9.11203744,172.7,172.68,12.39681289]
["bitfinex","SOLUSD",1748510642587,3.32164949,172.69,172.68,12.39681289]
["bitfinex","SOLUSD",1748510645903,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748510646107,3.32164949,172.7,172.69,8.00300124]
["bitfinex","SOLUSD",1748510650790,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748510651117,9.11203744,172.7,172.65,32.2569]
["bitfinex","SOLUSD",1748510651118,3.32164949,172.67,172.66,8.00300124]
["bitfinex","SOLUSD",1748510652613,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748510652794,3.32164949,172.67,172.66,8.00300124]
["bitfinex","SOLUSD",1748510654108,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748510654498,3.32164949,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510655387,9.11304347,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510655906,3.32164949,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510658419,9.11304347,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510658590,3.32164949,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510659894,9.11304347,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510660915,5.7910586,172.68,172.66,12.42898085]
["bitfinex","SOLUSD",1748510661210,3.32164949,172.67,172.66,12.42898085]
["bitfinex","SOLUSD",1748510663416,3.32164949,172.68,172.66,12.42898085]
["bitfinex","SOLUSD",1748510663598,3.32164949,172.68,172.67,12.42898085]
["bitfinex","SOLUSD",1748510664212,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510664400,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510669921,21.39952737,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510670691,21.54168894,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510672713,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510676895,16.97728438,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510680922,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510689450,16.97728438,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510691538,17.11944595,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510704455,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510704847,16.97728438,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510706523,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510706730,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748510708055,9.11247765,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748510709853,9.11247765,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748510709854,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748510710226,3.32164949,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748510710423,3.32164949,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748510710851,3.32164949,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748510711146,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748510716567,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748510718740,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510718929,9.11404986,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748510719130,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510721460,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510722552,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510723036,3.32164949,172.63,172.62,12.42980994]
["bitfinex","SOLUSD",1748510723641,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510740357,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510740575,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510740780,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510743199,16.98287008,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510746906,17.12503165,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510751292,43.12503165,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510758005,61.77468051,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510763404,53.90619582,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510763701,43.12503165,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510763906,42.98287008,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510764307,43.12503165,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510766926,61.77468051,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510767940,53.90619582,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510768118,61.77468051,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510780925,3.32164949,172.55,172.54,6.78126157]
["bitfinex","SOLUSD",1748510781335,3.32164949,172.55,172.54,14.64974626]
["bitfinex","SOLUSD",1748510783322,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748510783533,3.32164949,172.56,172.55,8.01064626]
["bitfinex","SOLUSD",1748510784754,3.32164949,172.58,172.55,8.01064626]
["bitfinex","SOLUSD",1748510784958,3.32164949,172.57,172.55,8.01064626]
["bitfinex","SOLUSD",1748510785164,3.32164949,172.56,172.55,8.01064626]
["bitfinex","SOLUSD",1748510785335,3.32164949,172.57,172.55,8.01064626]
["bitfinex","SOLUSD",1748510785744,3.32164949,172.56,172.55,8.01064626]
["bitfinex","SOLUSD",1748510786237,3.32164949,172.57,172.55,8.01064626]
["bitfinex","SOLUSD",1748510786652,3.32164949,172.56,172.55,8.01064626]
["bitfinex","SOLUSD",1748510787239,3.32164949,172.57,172.55,8.01064626]
["bitfinex","SOLUSD",1748510787536,3.32164949,172.57,172.56,8.01064626]
["bitfinex","SOLUSD",1748510787736,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510792254,3.32164949,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748510792641,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748510795752,3.32164949,172.57,172.56,8.01064626]
["bitfinex","SOLUSD",1748510795952,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510796256,3.32164949,172.58,172.57,8.01064626]
["bitfinex","SOLUSD",1748510799064,3.32164949,172.58,172.55,8.2949694]
["bitfinex","SOLUSD",1748510799847,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510800341,3.32164949,172.6,172.57,8.2949694]
["bitfinex","SOLUSD",1748510800553,3.32164949,172.59,172.57,8.2949694]
["bitfinex","SOLUSD",1748510801765,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510803841,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510805159,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510807862,3.32164949,172.6,172.57,8.2949694]
["bitfinex","SOLUSD",1748510808067,9.14,172.63,172.58,8.2949694]
["bitfinex","SOLUSD",1748510808068,3.32164949,172.59,172.58,8.2949694]
["bitfinex","SOLUSD",1748510808243,22.80127416,172.63,172.58,8.2949694]
["bitfinex","SOLUSD",1748510808244,3.32164949,172.61,172.58,8.2949694]
["bitfinex","SOLUSD",1748510808445,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510808659,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510810067,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510811301,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748510811473,3.32164949,172.64,172.61,8.01064626]
["bitfinex","SOLUSD",1748510811644,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748510812446,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748510813649,3.32164949,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748510813858,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748510814372,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748510814567,11.19013418,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748510814951,3.32164949,172.6,172.59,26.14216157]
["bitfinex","SOLUSD",1748510816446,9.11539224,172.6,172.59,26.14216157]
["bitfinex","SOLUSD",1748510816847,3.32164949,172.6,172.59,26.14216157]
["bitfinex","SOLUSD",1748510817348,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510818278,9.11512226,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748510818860,8.38002291,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510819069,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510826066,9.11508629,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510826378,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510826777,5.7934368,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510826778,9.11508629,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510826976,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510827155,3.32164949,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748510827156,9.1154338,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748510830260,16.98391849,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748510830464,3.32164949,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748510834664,3.32164949,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748510835082,5.79378517,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748510835083,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510837073,9.11576779,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748510837274,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510839771,9.11606367,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510840302,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510840603,9.11580436,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748510840770,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510841991,3.32164949,172.59,172.57,0.42648471]
["bitfinex","SOLUSD",1748510842176,3.32164949,172.58,172.57,0.42648471]
["bitfinex","SOLUSD",1748510843302,3.32164949,172.59,172.57,0.42648471]
["bitfinex","SOLUSD",1748510844175,3.32164949,172.59,172.57,8.2949694]
["bitfinex","SOLUSD",1748510844375,3.32164949,172.6,172.57,8.2949694]
["bitfinex","SOLUSD",1748510844682,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510848096,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510850304,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510850490,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510852007,9.11515922,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510852307,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510853107,3.32164949,172.62,172.6,0.42648471]
["bitfinex","SOLUSD",1748510853295,147.3,172.64,172.6,0.42648471]
["bitfinex","SOLUSD",1748510853296,3.32164949,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748510853499,3.32164949,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510854212,3.32164949,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748510855604,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510855809,3.32164949,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748510856388,3.32164949,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510856598,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510861017,3.32164949,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510861402,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510861600,9.11373055,172.65,172.62,8.01064626]
["bitfinex","SOLUSD",1748510861804,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510863612,3.32164949,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510864220,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510865116,3.32164949,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510865627,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510867122,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510868816,5.79248031,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748510869031,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510870443,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510873981,9.1141298,172.64,172.62,8.01064626]
["bitfinex","SOLUSD",1748510874141,3.32164949,172.63,172.62,8.01064626]
["bitfinex","SOLUSD",1748510876031,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510877852,9.11438539,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748510878346,3.32164949,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748510879959,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748510881848,3.32164949,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748510883555,9.1143899,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748510887150,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748510887447,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510887824,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510888229,3.32164949,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748510888646,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510890227,3.32164949,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748510890429,3.32164949,172.58,172.56,8.01064626]
["bitfinex","SOLUSD",1748510891037,3.32164949,172.59,172.56,8.01064626]
["bitfinex","SOLUSD",1748510891252,5.79376971,172.6,172.56,8.01064626]
["bitfinex","SOLUSD",1748510891253,3.32164949,172.58,172.56,8.01064626]
["bitfinex","SOLUSD",1748510892458,3.32164949,172.58,172.56,6.32028484]
["bitfinex","SOLUSD",1748510894565,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748510897047,3.32164949,172.59,172.57,8.2949694]
["bitfinex","SOLUSD",1748510897243,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510897759,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510899477,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510907076,160.96132432,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748510907077,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510907573,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510908477,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510908678,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510909178,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510912066,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510913784,3.32164949,172.6,172.57,8.2949694]
["bitfinex","SOLUSD",1748510914463,3.32164949,172.59,172.57,0.42648471]
["bitfinex","SOLUSD",1748510914672,3.32164949,172.58,172.57,8.2949694]
["bitfinex","SOLUSD",1748510915382,3.32164949,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748510915679,3.32164949,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748510919477,11.19013418,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748510919683,3.32164949,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748510926087,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748510929989,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748510931592,9.11639944,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748510931784,3.32164949,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748510933584,3.32164949,172.56,172.54,8.01064626]
["bitfinex","SOLUSD",1748510935295,9.11639944,172.57,172.54,8.01064626]
["bitfinex","SOLUSD",1748510935496,3.32164949,172.56,172.54,8.01064626]
["bitfinex","SOLUSD",1748510937817,3.32164949,172.55,172.54,8.01064626]
["bitfinex","SOLUSD",1748510939029,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510940603,3.32164949,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748510942103,3.32164949,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748510942307,3.32164949,172.54,172.53,8.01064626]
["bitfinex","SOLUSD",1748510944392,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510947719,9.1170711,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510948806,9.1170711,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748510950198,9.1170711,172.55,172.52,0.42648471]
["bitfinex","SOLUSD",1748510951323,3.32164949,172.54,172.52,0.42648471]
["bitfinex","SOLUSD",1748510952621,3.32164949,172.54,172.52,8.2949694]
["bitfinex","SOLUSD",1748510953713,3.32164949,172.55,172.53,8.01064626]
["bitfinex","SOLUSD",1748510953916,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510954620,3.32164949,172.55,172.54,8.01064626]
["bitfinex","SOLUSD",1748510956321,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510957707,3.32164949,172.55,172.54,8.01064626]
["bitfinex","SOLUSD",1748510958142,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748510960325,3.32164949,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748510960526,3.32164949,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748510961807,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510966738,3.32164949,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748510966940,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510969941,3.32164949,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748510971319,3.32164949,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748510973214,3.32164949,172.54,172.51,0.42648471]
["bitfinex","SOLUSD",1748510973411,3.32164949,172.54,172.53,0.42648471]
["bitfinex","SOLUSD",1748510974424,9.11710215,172.55,172.53,0.42648471]
["bitfinex","SOLUSD",1748510974630,3.32164949,172.54,172.53,0.42648471]
["bitfinex","SOLUSD",1748510976228,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510976418,3.32164949,172.55,172.54,8.01064626]
["bitfinex","SOLUSD",1748510977230,33.86848469,172.59,172.54,8.2949694]
["bitfinex","SOLUSD",1748510977231,3.32164949,172.56,172.54,8.2949694]
["bitfinex","SOLUSD",1748510977514,3.32164949,172.55,172.54,8.2949694]
["bitfinex","SOLUSD",1748510978910,3.32164949,172.55,172.54,0.42648471]
["bitfinex","SOLUSD",1748510979411,3.32164949,172.55,172.53,7.86848469]
["bitfinex","SOLUSD",1748510979412,9.1170711,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748510979613,3.32164949,172.54,172.51,8.01064626]
["bitfinex","SOLUSD",1748510980028,3.32164949,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748510980933,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748510981139,3.32164949,172.58,172.55,0.28432314]
["bitfinex","SOLUSD",1748510981347,3.32164949,172.58,172.57,8.01064626]
["bitfinex","SOLUSD",1748510981728,3.32164949,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748510981928,3.32164949,172.6,172.58,8.01064626]
["bitfinex","SOLUSD",1748510982125,3.32164949,172.6,172.59,8.01064626]
["bitfinex","SOLUSD",1748510982318,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510988432,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748510989348,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510990140,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748510990354,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510994054,3.32164949,172.59,172.58,8.01064626]
["bitfinex","SOLUSD",1748510995239,3.32164949,172.6,172.58,8.01064626]
["bitfinex","SOLUSD",1748510995456,3.32164949,172.6,172.59,8.01064626]
["bitfinex","SOLUSD",1748510996754,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748510997366,3.32164949,172.61,172.6,7.86848469]
["bitfinex","SOLUSD",1748510997542,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748510998140,9.11472097,172.62,172.59,0.28432314]
["bitfinex","SOLUSD",1748510998343,9.11472097,172.62,172.59,0.42648471]
["bitfinex","SOLUSD",1748510998750,9.11472097,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748510998941,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748510999441,3.32164949,172.6,172.59,8.01064626]
["bitfinex","SOLUSD",1748510999849,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511000450,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748511000653,9.11505659,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748511000968,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748511002366,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748511002557,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511002752,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748511002942,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511003368,3.32164949,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748511003673,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511003971,5.79374275,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511004146,9.11539224,172.6,172.56,0.42648471]
["bitfinex","SOLUSD",1748511004461,9.11539224,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748511005056,3.32164949,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748511007143,3.32164949,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748511007344,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511008447,3.32164949,172.6,172.57,0.28432314]
["bitfinex","SOLUSD",1748511008675,3.32164949,172.62,172.6,0.42648471]
["bitfinex","SOLUSD",1748511008856,3.32164949,172.61,172.6,0.42648471]
["bitfinex","SOLUSD",1748511009090,3.32164949,172.63,172.6,8.2949694]
["bitfinex","SOLUSD",1748511009369,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511010345,3.32164949,172.62,172.61,8.2949694]
["bitfinex","SOLUSD",1748511013665,3.32164949,172.64,172.61,8.2949694]
["bitfinex","SOLUSD",1748511013974,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511014878,3.32164949,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748511015379,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511015954,3.32164949,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748511017156,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511017974,3.32164949,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748511018570,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511019068,3.32164949,172.64,172.61,8.2949694]
["bitfinex","SOLUSD",1748511019386,3.32164949,172.62,172.61,8.2949694]
["bitfinex","SOLUSD",1748511019757,3.32164949,172.62,172.61,8.01064626]
["bitfinex","SOLUSD",1748511021886,9.11405303,172.64,172.61,8.01064626]
["bitfinex","SOLUSD",1748511022060,3.32164949,172.62,172.61,8.01064626]
["bitfinex","SOLUSD",1748511022583,3.32164949,172.63,172.61,8.01064626]
["bitfinex","SOLUSD",1748511022779,3.32164949,172.62,172.61,8.01064626]
["bitfinex","SOLUSD",1748511022977,3.32164949,172.64,172.61,8.01064626]
["bitfinex","SOLUSD",1748511023173,3.32164949,172.62,172.61,8.01064626]
["bitfinex","SOLUSD",1748511024285,3.32164949,172.64,172.61,8.01064626]
["bitfinex","SOLUSD",1748511024502,3.32164949,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748511024665,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511026372,3.32164949,172.64,172.61,0.42648471]
["bitfinex","SOLUSD",1748511026690,3.32164949,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511029097,3.32164949,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748511029098,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511029610,7.86848469,172.65,172.62,8.01064626]
["bitfinex","SOLUSD",1748511029611,3.32164949,172.65,172.62,8.01064626]
["bitfinex","SOLUSD",1748511029766,3.32164949,172.66,172.64,8.01064626]
["bitfinex","SOLUSD",1748511029965,150.62164949,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748511030173,3.32164949,172.69,172.66,8.01064626]
["bitfinex","SOLUSD",1748511030387,3.32164949,172.67,172.66,8.01064626]
["bitfinex","SOLUSD",1748511030883,3.32164949,172.69,172.66,8.01064626]
["bitfinex","SOLUSD",1748511031086,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511031268,3.32164949,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748511031587,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511031781,15.78998469,172.74,172.69,8.01064626]
["bitfinex","SOLUSD",1748511031782,3.32164949,172.71,172.69,8.01064626]
["bitfinex","SOLUSD",1748511031964,3.32164949,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748511032409,3.32164949,172.72,172.67,0.14216157]
["bitfinex","SOLUSD",1748511032572,3.32164949,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748511033106,3.32164949,172.7,172.69,8.01064626]
["bitfinex","SOLUSD",1748511033631,3.32164949,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748511033768,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748511033974,9.11103176,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748511034174,21.39018446,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748511034486,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511034910,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511035201,9.11203744,172.7,172.67,12.70563741]
["bitfinex","SOLUSD",1748511035882,9.11203744,172.7,172.67,0.28432314]
["bitfinex","SOLUSD",1748511036074,9.11203744,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511036499,3.32164949,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511036872,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511037472,9.11179369,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511037674,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511038495,3.32164949,172.7,172.69,12.42131427]
["bitfinex","SOLUSD",1748511039869,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511040083,3.32164949,172.7,172.69,12.42131427]
["bitfinex","SOLUSD",1748511042507,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511043695,9.11180319,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511043907,3.32164949,172.7,172.69,12.42131427]
["bitfinex","SOLUSD",1748511044596,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511044804,9.11180319,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511045097,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511045899,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511049276,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511051201,3.32164949,172.7,172.69,12.42131427]
["bitfinex","SOLUSD",1748511053898,3.32164949,172.71,172.69,8.00262494]
["bitfinex","SOLUSD",1748511054229,3.32164949,172.7,172.69,8.00262494]
["bitfinex","SOLUSD",1748511056420,3.32164949,172.72,172.69,8.00262494]
["bitfinex","SOLUSD",1748511056635,3.32164949,172.73,172.71,8.00262494]
["bitfinex","SOLUSD",1748511056796,3.32164949,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748511057212,3.32164949,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748511061330,9.11069661,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748511061677,3.32164949,172.73,172.72,8.00262494]
["bitfinex","SOLUSD",1748511063643,3.32164949,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748511064310,3.32164949,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748511064711,3.32164949,172.75,172.74,8.00262494]
["bitfinex","SOLUSD",1748511065359,3.32164949,172.77,172.75,0.28432314]
["bitfinex","SOLUSD",1748511065577,3.32164949,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748511065890,3.32164949,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748511066032,3.32164949,172.83,172.82,12.40527812]
["bitfinex","SOLUSD",1748511066432,3.32164949,172.85,172.82,12.40527812]
["bitfinex","SOLUSD",1748511066739,13.91391655,172.89,172.81,26.0]
["bitfinex","SOLUSD",1748511066740,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748511066934,3.32164949,172.86,172.85,12.40527812]
["bitfinex","SOLUSD",1748511068244,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748511069355,9.10634319,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748511070237,9.10634319,172.87,172.82,0.14216157]
["bitfinex","SOLUSD",1748511070442,3.32164949,172.84,172.83,12.26311655]
["bitfinex","SOLUSD",1748511070662,3.32164949,172.84,172.83,12.40527812]
["bitfinex","SOLUSD",1748511071347,9.10734724,172.84,172.83,12.90527812]
["bitfinex","SOLUSD",1748511072655,9.10734724,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511072656,3.32164949,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511072868,3.32164949,172.84,172.83,12.90527812]
["bitfinex","SOLUSD",1748511073077,9.10734724,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511073568,21.37046379,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511073752,27.81512536,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511074337,15.55200881,172.84,172.83,0.64216157]
["bitfinex","SOLUSD",1748511074563,27.81512536,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511075271,53.67296379,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511075638,47.37046379,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511076655,35.10734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511076853,9.10734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511077053,21.37046379,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511077669,9.10734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511078380,156.40734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511079260,150.62164949,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511081374,3.32164949,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511088871,9.10734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511092189,21.37046379,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511096869,9.10734724,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511098274,3.32164949,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748511101566,3.32164949,172.85,172.83,0.42648471]
["bitfinex","SOLUSD",1748511101762,3.32164949,172.86,172.84,12.40527812]
["bitfinex","SOLUSD",1748511101970,3.32164949,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748511102376,3.32164949,172.86,172.85,12.40527812]
["bitfinex","SOLUSD",1748511103476,3.32164949,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748511103673,3.32164949,172.85,172.83,0.42648471]
["bitfinex","SOLUSD",1748511103866,3.32164949,172.85,172.84,12.40527812]
["bitfinex","SOLUSD",1748511104067,3.32164949,172.88,172.85,0.42648471]
["bitfinex","SOLUSD",1748511104282,3.32164949,172.88,172.87,12.40527812]
["bitfinex","SOLUSD",1748511105296,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511107091,3.32164949,172.88,172.87,12.40527812]
["bitfinex","SOLUSD",1748511108066,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511108871,3.32164949,172.88,172.87,12.40527812]
["bitfinex","SOLUSD",1748511109194,5.78379685,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748511109195,3.32164949,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748511109700,9.10567401,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748511110570,3.32164949,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748511110996,9.10568266,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748511111199,3.32164949,172.87,172.86,12.26311655]
["bitfinex","SOLUSD",1748511111399,3.32164949,172.87,172.86,12.40527812]
["bitfinex","SOLUSD",1748511114605,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511116204,3.32164949,172.88,172.87,12.40527812]
["bitfinex","SOLUSD",1748511116710,3.32164949,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511116893,9.10600858,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511120716,21.36912513,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511120906,170.3830867,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511121209,189.03273556,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511124599,176.76961901,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511124804,189.03273556,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511125005,170.3830867,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511128014,207.1630867,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748511129524,18.79181043,172.87,172.76,26.0]
["bitfinex","SOLUSD",1748511129727,3.32164949,172.78,172.77,38.26311655]
["bitfinex","SOLUSD",1748511131625,3.32164949,172.78,172.77,38.40527812]
["bitfinex","SOLUSD",1748511132003,12.26311655,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748511132004,3.32164949,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748511132413,3.32164949,172.79,172.78,12.40527812]
["bitfinex","SOLUSD",1748511132832,3.32164949,172.79,172.78,38.40527812]
["bitfinex","SOLUSD",1748511134625,3.32164949,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511136956,9.10902144,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511139652,3.32164949,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511140937,9.10902144,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511141944,3.32164949,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511148752,9.10902144,172.79,172.78,26.14216157]
["bitfinex","SOLUSD",1748511148950,9.10902144,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748511152944,21.37213799,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748511153132,21.37213799,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748511153460,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511156574,3.32164949,172.75,172.73,0.42648471]
["bitfinex","SOLUSD",1748511156865,3.32164949,172.75,172.74,12.40527812]
["bitfinex","SOLUSD",1748511157160,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511157326,3.32164949,172.76,172.75,12.68960126]
["bitfinex","SOLUSD",1748511158059,3.32164949,172.76,172.75,0.28432314]
["bitfinex","SOLUSD",1748511158245,3.32164949,172.76,172.75,12.68960126]
["bitfinex","SOLUSD",1748511161160,3.32164949,172.76,172.75,12.40527812]
["bitfinex","SOLUSD",1748511162062,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511162274,3.32164949,172.76,172.75,12.40527812]
["bitfinex","SOLUSD",1748511163959,3.32164949,172.76,172.75,7.99752149]
["bitfinex","SOLUSD",1748511164160,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511164470,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511168946,21.38783023,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511170142,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511172764,21.38783023,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511174666,23.0452918,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511176568,18.79181043,172.75,172.65,0.14216157]
["bitfinex","SOLUSD",1748511176743,12.27780381,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748511176945,12.27780381,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748511177671,3.32164949,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511178971,3.32164949,172.67,172.65,12.41996538]
["bitfinex","SOLUSD",1748511179770,3.32164949,172.67,172.66,12.41996538]
["bitfinex","SOLUSD",1748511180167,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511181460,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511187870,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511188059,3.32164949,172.67,172.66,12.41996538]
["bitfinex","SOLUSD",1748511189484,3.32164949,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748511189676,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511189859,3.32164949,172.68,172.67,12.41996538]
["bitfinex","SOLUSD",1748511196358,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511196763,3.32164949,172.68,172.67,12.41996538]
["bitfinex","SOLUSD",1748511196983,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511197161,3.32164949,172.68,172.67,12.41996538]
["bitfinex","SOLUSD",1748511197864,3.32164949,172.68,172.67,8.0044228]
["bitfinex","SOLUSD",1748511202692,3.32164949,172.68,172.67,26.14216157]
["bitfinex","SOLUSD",1748511202878,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511203098,3.32164949,172.68,172.67,8.0044228]
["bitfinex","SOLUSD",1748511203286,3.32164949,172.68,172.67,34.0044228]
["bitfinex","SOLUSD",1748511203488,3.32164949,172.68,172.67,26.14216157]
["bitfinex","SOLUSD",1748511204003,3.32164949,172.68,172.67,34.0044228]
["bitfinex","SOLUSD",1748511204701,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511204995,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511206890,16.97496932,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511207900,21.40353445,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511210292,21.54569602,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511212689,18.79181043,172.67,172.59,0.21324235]
["bitfinex","SOLUSD",1748511213004,3.32164949,172.6,172.59,0.35540392]
["bitfinex","SOLUSD",1748511215506,9.11539224,172.6,172.59,0.35540392]
["bitfinex","SOLUSD",1748511215709,9.11539224,172.6,172.59,0.21324235]
["bitfinex","SOLUSD",1748511216898,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511217606,3.32164949,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748511217815,3.32164949,172.57,172.55,12.43298793]
["bitfinex","SOLUSD",1748511220616,9.11655897,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748511221799,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511222026,9.11673525,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511226506,9.11673525,172.56,172.52,0.42648471]
["bitfinex","SOLUSD",1748511226703,9.11673525,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748511226897,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511228698,9.1170711,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511229515,3.32164949,172.55,172.54,12.43298793]
["bitfinex","SOLUSD",1748511233913,9.1170711,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511236698,21.40789746,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511240436,21.55005903,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511240631,9.25923267,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511240825,21.55005903,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511241151,9.1170711,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511242651,3.32164949,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511242862,3.32164949,172.55,172.54,12.43298793]
["bitfinex","SOLUSD",1748511244054,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511244237,3.32164949,172.56,172.55,12.43298793]
["bitfinex","SOLUSD",1748511248345,3.32164949,172.54,172.53,26.14216157]
["bitfinex","SOLUSD",1748511248534,3.32164949,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748511249330,3.32164949,172.54,172.53,12.43298793]
["bitfinex","SOLUSD",1748511251068,3.32164949,172.55,172.53,12.43298793]
["bitfinex","SOLUSD",1748511251360,3.32164949,172.55,172.54,12.43298793]
["bitfinex","SOLUSD",1748511252958,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511253146,3.32164949,172.56,172.55,12.43298793]
["bitfinex","SOLUSD",1748511253351,5.7940726,172.6,172.55,12.43298793]
["bitfinex","SOLUSD",1748511253352,3.32164949,172.57,172.55,12.43298793]
["bitfinex","SOLUSD",1748511253543,3.32164949,172.57,172.56,12.43298793]
["bitfinex","SOLUSD",1748511255066,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511256139,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511258878,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511259580,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511262264,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511262673,3.32164949,172.57,172.56,12.43298793]
["bitfinex","SOLUSD",1748511263754,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511265865,21.54938737,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511273286,47.54938737,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511273659,35.25856101,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511273861,47.54938737,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511275981,35.25856101,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511276188,47.54938737,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511277563,35.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511277980,47.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511278381,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511283403,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511283602,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511288102,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511288298,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511289580,21.54938737,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511293696,9.25856101,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511293885,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511296688,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511296900,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511297693,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511297898,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511298989,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511299314,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511302026,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511302321,21.4072258,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511302687,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511305827,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511306588,3.32164949,172.57,172.56,8.0168043]
["bitfinex","SOLUSD",1748511307524,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748511307730,3.32164949,172.58,172.57,8.0168043]
["bitfinex","SOLUSD",1748511307936,3.32164949,172.58,172.57,12.44166346]
["bitfinex","SOLUSD",1748511308536,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748511310894,3.32164949,172.58,172.57,12.44166346]
["bitfinex","SOLUSD",1748511312639,3.32164949,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748511312818,3.32164949,172.61,172.6,12.44166346]
["bitfinex","SOLUSD",1748511313117,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511314108,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511314487,3.32164949,172.63,172.62,12.44166346]
["bitfinex","SOLUSD",1748511314700,169.07950189,172.67,172.62,12.44166346]
["bitfinex","SOLUSD",1748511314701,3.32164949,172.64,172.62,12.44166346]
["bitfinex","SOLUSD",1748511315508,5.79180585,172.66,172.62,12.44166346]
["bitfinex","SOLUSD",1748511315509,147.3,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748511315712,3.32164949,172.67,172.66,12.44166346]
["bitfinex","SOLUSD",1748511316213,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511316593,3.32164949,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511317431,5.79139398,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748511317432,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511318021,18.09089587,172.67,172.62,12.44166346]
["bitfinex","SOLUSD",1748511318022,3.32164949,172.63,172.62,12.44166346]
["bitfinex","SOLUSD",1748511318322,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511318524,5.79307148,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511319445,9.11472097,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511319604,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511319806,3.32164949,172.62,172.61,12.44166346]
["bitfinex","SOLUSD",1748511322511,9.11472097,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511322832,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511323812,3.32164949,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748511324136,3.32164949,172.65,172.64,12.44166346]
["bitfinex","SOLUSD",1748511324734,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511325729,9.11371436,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511326635,3.32164949,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511327413,9.11371436,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511327829,21.41321625,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511328136,9.11371436,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511329130,21.41321625,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511331038,9.11371436,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511331333,21.41321625,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511331532,9.11371436,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748511334046,3.32164949,172.65,172.64,12.44166346]
["bitfinex","SOLUSD",1748511335133,147.3,172.66,172.64,12.44166346]
["bitfinex","SOLUSD",1748511335134,147.3,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511335348,14.61758413,172.71,172.66,0.14216157]
["bitfinex","SOLUSD",1748511335349,9.11242369,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748511335524,3.32164949,172.68,172.66,12.44166346]
["bitfinex","SOLUSD",1748511336756,3.32164949,172.67,172.66,12.44166346]
["bitfinex","SOLUSD",1748511336922,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511337318,3.32164949,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748511338039,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511338731,9.11304347,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748511339050,3.32164949,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511339232,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511340039,3.32164949,172.68,172.67,12.44166346]
["bitfinex","SOLUSD",1748511341128,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511344333,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511347836,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511348747,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511349445,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511349654,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511350433,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511352039,3.32164949,172.68,172.67,12.44166346]
["bitfinex","SOLUSD",1748511355265,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511356272,3.32164949,172.69,172.68,12.44166346]
["bitfinex","SOLUSD",1748511357069,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511357266,21.41187464,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511357470,21.55403621,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511357782,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511361774,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511362067,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511364439,5.79072326,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511364642,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511367069,3.32164949,172.69,172.68,12.44166346]
["bitfinex","SOLUSD",1748511367264,5.79029062,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511367265,3.32164949,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511367463,3.32164949,172.7,172.69,12.44166346]
["bitfinex","SOLUSD",1748511367675,9.11203744,172.7,172.69,12.44166346]
["bitfinex","SOLUSD",1748511367872,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511368071,9.11203744,172.7,172.69,12.44166346]
["bitfinex","SOLUSD",1748511368271,3.32164949,172.7,172.69,12.44166346]
["bitfinex","SOLUSD",1748511370902,9.11203744,172.7,172.69,12.44166346]
["bitfinex","SOLUSD",1748511371487,3.32164949,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748511371657,3.32164949,172.69,172.68,0.42648471]
["bitfinex","SOLUSD",1748511372074,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511372885,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511373090,3.32164949,172.68,172.67,12.7259866]
["bitfinex","SOLUSD",1748511373274,9.11270809,172.68,172.67,12.7259866]
["bitfinex","SOLUSD",1748511373608,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511375864,3.32164949,172.68,172.67,12.44166346]
["bitfinex","SOLUSD",1748511376180,9.11212978,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511376392,3.32164949,172.69,172.68,12.44166346]
["bitfinex","SOLUSD",1748511377563,3.32164949,172.69,172.68,12.7259866]
["bitfinex","SOLUSD",1748511379501,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511380380,5.79072326,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511380579,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511384479,5.79072326,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511384785,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511386081,9.11237275,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748511386276,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511386973,3.32164949,172.66,172.65,0.42648471]
["bitfinex","SOLUSD",1748511387292,3.32164949,172.66,172.65,12.7259866]
["bitfinex","SOLUSD",1748511387596,9.1133789,172.66,172.65,12.44166346]
["bitfinex","SOLUSD",1748511388189,9.1133789,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511391893,3.32164949,172.66,172.65,12.44166346]
["bitfinex","SOLUSD",1748511394006,9.1133789,172.66,172.65,12.44166346]
["bitfinex","SOLUSD",1748511394322,9.1133789,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748511397397,3.32164949,172.66,172.65,12.44166346]
["bitfinex","SOLUSD",1748511397833,3.32164949,172.67,172.65,12.7259866]
["bitfinex","SOLUSD",1748511398119,3.32164949,172.67,172.66,12.44166346]
["bitfinex","SOLUSD",1748511398323,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511399405,3.32164949,172.67,172.66,12.7259866]
["bitfinex","SOLUSD",1748511401416,12.29950189,172.71,172.66,12.7259866]
["bitfinex","SOLUSD",1748511401417,3.32164949,172.68,172.66,12.7259866]
["bitfinex","SOLUSD",1748511401622,3.32164949,172.69,172.67,12.44166346]
["bitfinex","SOLUSD",1748511404106,3.32164949,172.68,172.67,12.44166346]
["bitfinex","SOLUSD",1748511404308,3.32164949,172.68,172.66,12.7259866]
["bitfinex","SOLUSD",1748511404700,3.32164949,172.67,172.66,12.7259866]
["bitfinex","SOLUSD",1748511407059,3.32164949,172.68,172.66,12.7259866]
["bitfinex","SOLUSD",1748511407323,3.32164949,172.67,172.66,12.7259866]
["bitfinex","SOLUSD",1748511408299,3.32164949,172.68,172.66,12.7259866]
["bitfinex","SOLUSD",1748511408614,3.32164949,172.68,172.67,12.44166346]
["bitfinex","SOLUSD",1748511408793,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511410916,3.32164949,172.69,172.68,12.44166346]
["bitfinex","SOLUSD",1748511412324,5.7901359,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511412325,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511416019,9.11203744,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511416210,9.11203744,172.7,172.66,0.28432314]
["bitfinex","SOLUSD",1748511416409,9.11203744,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511417218,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511418303,5.79038795,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511418304,9.11203744,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511418509,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511419317,9.11237275,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511419511,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511421910,9.11207831,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511422110,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511423135,9.11207831,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511423336,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511424618,3.32164949,172.69,172.68,8.00410679]
["bitfinex","SOLUSD",1748511425215,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511425426,9.11211765,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748511425726,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511426320,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511431138,3.32164949,172.68,172.67,8.00410679]
["bitfinex","SOLUSD",1748511432339,3.32164949,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748511432561,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511433053,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511433539,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511435443,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511437826,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511439639,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511440736,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511441854,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511445150,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511446855,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511449850,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511451930,3.32164949,172.68,172.67,8.00410679]
["bitfinex","SOLUSD",1748511452441,3.32164949,172.7,172.67,8.28842993]
["bitfinex","SOLUSD",1748511452635,3.32164949,172.7,172.69,8.00410679]
["bitfinex","SOLUSD",1748511454131,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511455353,3.32164949,172.7,172.69,8.00410679]
["bitfinex","SOLUSD",1748511457240,9.11203744,172.7,172.69,8.00410679]
["bitfinex","SOLUSD",1748511457464,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511459059,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511459258,3.32164949,172.7,172.69,8.00410679]
["bitfinex","SOLUSD",1748511459585,3.32164949,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748511460342,9.11170217,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748511460734,3.32164949,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748511462866,3.32164949,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511463565,3.32164949,172.7,172.67,0.42648471]
["bitfinex","SOLUSD",1748511463756,3.32164949,172.68,172.67,0.42648471]
["bitfinex","SOLUSD",1748511463956,3.32164949,172.69,172.68,0.42648471]
["bitfinex","SOLUSD",1748511464967,3.32164949,172.69,172.68,0.28432314]
["bitfinex","SOLUSD",1748511465141,3.32164949,172.69,172.68,8.28842993]
["bitfinex","SOLUSD",1748511466049,9.11208581,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511466251,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511467565,9.11203744,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511467774,3.32164949,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748511468867,3.32164949,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748511469080,3.32164949,172.71,172.7,8.00410679]
["bitfinex","SOLUSD",1748511469588,3.32164949,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511471756,3.32164949,172.73,172.71,7.86194522]
["bitfinex","SOLUSD",1748511471964,3.32164949,172.73,172.72,8.28842993]
["bitfinex","SOLUSD",1748511472178,3.32164949,172.74,172.72,8.28842993]
["bitfinex","SOLUSD",1748511472354,5.78871681,172.75,172.72,8.28842993]
["bitfinex","SOLUSD",1748511472355,3.32164949,172.73,172.72,8.28842993]
["bitfinex","SOLUSD",1748511477081,3.32164949,172.72,172.71,0.42648471]
["bitfinex","SOLUSD",1748511478965,3.32164949,172.72,172.71,8.28842993]
["bitfinex","SOLUSD",1748511480187,9.11136695,172.72,172.71,8.28842993]
["bitfinex","SOLUSD",1748511480883,3.32164949,172.72,172.71,8.28842993]
["bitfinex","SOLUSD",1748511481682,9.11136695,172.72,172.71,8.00410679]
["bitfinex","SOLUSD",1748511481888,9.11136695,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511483471,3.32164949,172.72,172.71,8.00410679]
["bitfinex","SOLUSD",1748511483967,3.32164949,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511484164,9.11136695,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511484692,3.32164949,172.72,172.71,8.00410679]
["bitfinex","SOLUSD",1748511485483,3.32164949,172.72,172.71,8.28842993]
["bitfinex","SOLUSD",1748511486682,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748511487102,3.32164949,172.74,172.72,0.28432314]
["bitfinex","SOLUSD",1748511487275,3.32164949,172.73,172.72,0.28432314]
["bitfinex","SOLUSD",1748511488199,3.32164949,172.73,172.72,8.28842993]
["bitfinex","SOLUSD",1748511488618,3.32164949,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748511488775,3.32164949,172.75,172.74,8.28842993]
["bitfinex","SOLUSD",1748511490489,3.32164949,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748511490713,3.32164949,172.76,172.75,8.28842993]
["bitfinex","SOLUSD",1748511494107,3.32164949,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748511494305,9.11002642,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748511496012,3.32164949,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748511497507,3.32164949,172.76,172.75,8.28842993]
["bitfinex","SOLUSD",1748511498016,3.32164949,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748511499708,9.10969139,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748511500414,3.32164949,172.76,172.75,8.28842993]
["bitfinex","SOLUSD",1748511501689,3.32164949,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748511501891,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511502105,16.97197164,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511504001,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511504391,16.97197164,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511506417,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511506598,16.97197164,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511507416,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511507629,16.97197164,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511508114,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511508503,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511508695,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511510697,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511512717,3.32164949,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748511515323,3.32164949,172.77,172.74,12.70523676]
["bitfinex","SOLUSD",1748511515324,3.32164949,172.75,172.74,12.70523676]
["bitfinex","SOLUSD",1748511516708,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511517297,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511517729,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511520426,3.32164949,172.76,172.75,12.42091362]
["bitfinex","SOLUSD",1748511521822,3.32164949,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511522332,9.11002642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511523818,21.38877847,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511526408,23.02067847,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511526723,23.16284004,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511526913,49.16284004,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748511528529,3.32164949,172.67,172.66,9.3]
["bitfinex","SOLUSD",1748511528740,3.32164949,172.67,172.66,9.44216157]
["bitfinex","SOLUSD",1748511528923,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511531006,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511534031,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511543756,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511545468,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511545767,5.79116107,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748511545768,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511545957,3.32164949,172.71,172.69,0.42648471]
["bitfinex","SOLUSD",1748511546165,3.32164949,172.7,172.69,26.42648471]
["bitfinex","SOLUSD",1748511546643,3.32164949,172.7,172.69,38.70523676]
["bitfinex","SOLUSD",1748511547664,3.32164949,172.7,172.69,26.42648471]
["bitfinex","SOLUSD",1748511547854,3.32164949,172.7,172.69,38.70523676]
["bitfinex","SOLUSD",1748511549061,3.32164949,172.72,172.69,38.70523676]
["bitfinex","SOLUSD",1748511549267,3.32164949,172.7,172.69,38.70523676]
["bitfinex","SOLUSD",1748511552861,3.32164949,172.7,172.63,0.14216157]
["bitfinex","SOLUSD",1748511552862,21.39078949,172.7,172.63,0.14216157]
["bitfinex","SOLUSD",1748511553063,3.32164949,172.67,172.66,26.14216157]
["bitfinex","SOLUSD",1748511553580,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511554072,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511556856,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511558181,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511558775,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511560262,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511565667,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511567070,3.32164949,172.67,172.66,12.42091362]
["bitfinex","SOLUSD",1748511567787,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511567978,3.32164949,172.67,172.66,12.42091362]
["bitfinex","SOLUSD",1748511568277,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511569083,9.11304347,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511573989,3.32164949,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748511574283,3.32164949,172.67,172.66,12.70523676]
["bitfinex","SOLUSD",1748511574984,3.32164949,172.67,172.66,0.42648471]
["bitfinex","SOLUSD",1748511575184,3.32164949,172.67,172.66,12.70523676]
["bitfinex","SOLUSD",1748511577991,3.32164949,172.67,172.66,0.42648471]
["bitfinex","SOLUSD",1748511578161,3.32164949,172.67,172.66,12.70523676]
["bitfinex","SOLUSD",1748511578860,3.32164949,172.68,172.66,12.70523676]
["bitfinex","SOLUSD",1748511579179,3.32164949,172.68,172.67,12.42091362]
["bitfinex","SOLUSD",1748511579585,3.32164949,172.68,172.67,12.70523676]
["bitfinex","SOLUSD",1748511579888,3.32164949,172.69,172.68,0.28432314]
["bitfinex","SOLUSD",1748511580102,3.32164949,172.69,172.68,12.70523676]
["bitfinex","SOLUSD",1748511580387,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511580589,3.32164949,172.71,172.69,12.42091362]
["bitfinex","SOLUSD",1748511580895,3.32164949,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511581957,3.32164949,172.71,172.7,0.28432314]
["bitfinex","SOLUSD",1748511582184,3.32164949,172.71,172.7,12.42091362]
["bitfinex","SOLUSD",1748511582590,9.11144583,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748511582994,3.32164949,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748511583700,12.27875205,172.71,172.66,12.27875205]
["bitfinex","SOLUSD",1748511583701,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511584392,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511584592,9.11270809,172.68,172.67,12.42091362]
["bitfinex","SOLUSD",1748511584778,3.32164949,172.68,172.67,12.42091362]
["bitfinex","SOLUSD",1748511589095,9.11270809,172.68,172.67,12.42091362]
["bitfinex","SOLUSD",1748511589296,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511590422,9.11270809,172.68,172.67,12.42091362]
["bitfinex","SOLUSD",1748511592104,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511596408,21.39146014,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511600309,21.53362171,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511602723,40.18327057,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511602907,66.18327057,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511603089,66.18327057,172.68,172.58,0.21324235]
["bitfinex","SOLUSD",1748511603302,3.32164949,172.59,172.58,0.21324235]
["bitfinex","SOLUSD",1748511603513,3.32164949,172.59,172.58,0.35540392]
["bitfinex","SOLUSD",1748511604023,3.32164949,172.59,172.58,0.21324235]
["bitfinex","SOLUSD",1748511604204,3.32164949,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748511604205,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511604515,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511604695,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511605431,3.32164949,172.56,172.55,12.42091362]
["bitfinex","SOLUSD",1748511609495,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511609819,3.32164949,172.56,172.55,12.42091362]
["bitfinex","SOLUSD",1748511610217,3.32164949,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511610424,3.32164949,172.56,172.55,12.42091362]
["bitfinex","SOLUSD",1748511613234,9.11673525,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511613525,9.11673525,172.56,172.52,26.28432314]
["bitfinex","SOLUSD",1748511613526,9.11673525,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748511613829,9.11673525,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748511614693,3.32164949,172.56,172.55,12.42091362]
["bitfinex","SOLUSD",1748511617419,3.32164949,172.57,172.56,0.42648471]
["bitfinex","SOLUSD",1748511617617,3.32164949,172.57,172.56,12.70523676]
["bitfinex","SOLUSD",1748511619930,3.32164949,172.57,172.54,0.42648471]
["bitfinex","SOLUSD",1748511620111,3.32164949,172.57,172.56,12.70523676]
["bitfinex","SOLUSD",1748511621527,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511622024,9.11639944,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511624633,3.32164949,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748511624838,3.32164949,172.57,172.56,12.42091362]
["bitfinex","SOLUSD",1748511626619,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748511626825,3.32164949,172.58,172.57,12.42091362]
["bitfinex","SOLUSD",1748511630624,3.32164949,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748511630828,3.32164949,172.58,172.57,12.42091362]
["bitfinex","SOLUSD",1748511641665,3.32164949,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748511641854,3.32164949,172.58,172.57,12.42091362]
["bitfinex","SOLUSD",1748511642055,3.32164949,172.58,172.57,8.01293748]
["bitfinex","SOLUSD",1748511642560,3.32164949,172.58,172.57,8.29726062]
["bitfinex","SOLUSD",1748511642767,3.32164949,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748511642953,3.32164949,172.59,172.58,8.01293748]
["bitfinex","SOLUSD",1748511644745,14.07717591,172.65,172.58,8.01293748]
["bitfinex","SOLUSD",1748511644746,3.32164949,172.61,172.59,0.28432314]
["bitfinex","SOLUSD",1748511645043,3.32164949,172.61,172.6,8.01293748]
["bitfinex","SOLUSD",1748511646185,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748511646375,3.32164949,172.61,172.6,12.43509862]
["bitfinex","SOLUSD",1748511646888,3.32164949,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748511647055,3.32164949,172.61,172.6,12.43509862]
["bitfinex","SOLUSD",1748511652074,3.32164949,172.61,172.6,12.71942176]
["bitfinex","SOLUSD",1748511653085,3.32164949,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748511653258,3.32164949,172.62,172.61,12.43509862]
["bitfinex","SOLUSD",1748511661278,3.32164949,172.63,172.61,18.51282886]
["bitfinex","SOLUSD",1748511661491,3.32164949,172.66,172.63,0.14216157]
["bitfinex","SOLUSD",1748511661784,3.32164949,172.67,172.66,0.42648471]
["bitfinex","SOLUSD",1748511661995,3.32164949,172.68,172.66,12.71942176]
["bitfinex","SOLUSD",1748511662204,3.32164949,172.69,172.66,0.42648471]
["bitfinex","SOLUSD",1748511662495,3.32164949,172.67,172.66,0.28432314]
["bitfinex","SOLUSD",1748511662707,3.32164949,172.67,172.66,12.71942176]
["bitfinex","SOLUSD",1748511663702,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511663856,3.32164949,172.68,172.67,12.43509862]
["bitfinex","SOLUSD",1748511666366,9.11270809,172.68,172.67,12.43509862]
["bitfinex","SOLUSD",1748511667887,9.11270809,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511668471,3.32164949,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511668992,3.32164949,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511669182,3.32164949,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511670162,9.11270809,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511671503,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511672188,9.11270809,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511672578,9.11270809,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748511674090,9.11270809,172.68,172.67,8.0041113]
["bitfinex","SOLUSD",1748511674267,9.11270809,172.68,172.67,7.86194973]
["bitfinex","SOLUSD",1748511674685,3.32164949,172.64,172.63,26.28432314]
["bitfinex","SOLUSD",1748511674871,3.32164949,172.64,172.63,34.14627287]
["bitfinex","SOLUSD",1748511675989,3.32164949,172.65,172.63,34.14627287]
["bitfinex","SOLUSD",1748511676192,3.32164949,172.64,172.63,26.42648471]
["bitfinex","SOLUSD",1748511676379,3.32164949,172.64,172.63,34.28843444]
["bitfinex","SOLUSD",1748511678194,3.32164949,172.64,172.63,34.0041113]
["bitfinex","SOLUSD",1748511678893,3.32164949,172.64,172.63,26.14216157]
["bitfinex","SOLUSD",1748511679109,9.11404986,172.64,172.63,26.14216157]
["bitfinex","SOLUSD",1748511679284,3.32164949,172.64,172.63,34.0041113]
["bitfinex","SOLUSD",1748511679689,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511680275,3.32164949,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511680896,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511681313,9.11404986,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511683498,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511684316,3.32164949,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511685114,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511686322,9.11404986,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511688398,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511692518,3.32164949,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511695801,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511696804,3.32164949,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511698318,9.11404986,172.64,172.63,8.0041113]
["bitfinex","SOLUSD",1748511698632,9.11404986,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748511705339,3.32164949,172.63,172.62,7.7041113]
["bitfinex","SOLUSD",1748511705935,9.11438539,172.63,172.62,7.7041113]
["bitfinex","SOLUSD",1748511707420,9.11438539,172.63,172.62,7.84627287]
["bitfinex","SOLUSD",1748511709017,3.32164949,172.63,172.62,7.84627287]
["bitfinex","SOLUSD",1748511709719,3.32164949,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511709920,3.32164949,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511710743,9.11438539,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511715754,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511715920,9.11438539,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511719645,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511726162,9.11438539,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511726163,3.32164949,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511726968,9.11438539,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511727179,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511734107,16.97633512,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511734603,17.11849669,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511738001,9.25654696,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511738513,17.11849669,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511748646,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511770865,3.32164949,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511783301,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511783481,9.11438539,172.63,172.62,8.0041113]
["bitfinex","SOLUSD",1748511785814,9.11438539,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511787102,16.97633512,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511789306,17.11849669,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748511793640,3.32164949,172.55,172.52,27.649]
["bitfinex","SOLUSD",1748511793934,3.32164949,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511795310,9.11841489,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511797135,8.86534182,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511811753,168.47956707,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511813953,21.17956707,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511814354,21.32172864,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511814535,30.56172864,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511814732,3.06857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511818747,3.06857642,172.43,172.42,12.45638682]
["bitfinex","SOLUSD",1748511820063,3.06857642,172.43,172.42,8.02770344]
["bitfinex","SOLUSD",1748511833654,3.06857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511834975,3.06857642,172.43,172.42,8.02770344]
["bitfinex","SOLUSD",1748511835756,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511836565,16.75357314,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511836777,16.89573471,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511838081,21.3413552,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511846961,9.01019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511847166,21.3413552,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511854892,9.01019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511855099,21.3413552,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511858004,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511860202,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511860507,16.75905912,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511860705,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511869503,9.01019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511870207,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511880605,9.01019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511881223,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511882024,9.01019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511882328,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511887728,16.75905912,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511888136,16.90122069,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511892736,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511898537,16.75905912,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511904050,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511904365,8.86803127,172.43,172.42,8.03318942]
["bitfinex","SOLUSD",1748511904763,3.06857642,172.43,172.42,8.03318942]
["bitfinex","SOLUSD",1748511904820,14.49692985,172.46,172.42,8.03318942]
["bitfinex","SOLUSD",1748511904821,3.06857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511905077,8.86769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511905730,8.86769495,172.44,172.43,8.03318942]
["bitfinex","SOLUSD",1748511906040,8.86769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511909171,16.90088437,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511909546,9.00985652,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511911054,8.86769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511912258,16.90088437,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511912447,8.86769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511914678,156.16769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511916050,164.20088437,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511916474,156.30985652,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511916949,164.20088437,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511920857,156.16769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511921953,150.36857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511922262,156.16769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511924159,156.30985652,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511925053,164.20088437,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748511931167,3.06857642,172.37,172.36,9.62998942]
["bitfinex","SOLUSD",1748511932966,8.87004999,172.37,172.36,1.73896157]
["bitfinex","SOLUSD",1748511933168,8.87004999,172.37,172.36,9.62998942]
["bitfinex","SOLUSD",1748511934485,8.87004999,172.37,172.36,1.73896157]
["bitfinex","SOLUSD",1748511934782,8.87004999,172.37,172.36,9.62998942]
["bitfinex","SOLUSD",1748511934981,8.87004999,172.37,172.36,1.73896157]
["bitfinex","SOLUSD",1748511935288,8.87004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748511942972,16.76107784,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748511943475,16.90323941,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748511945102,42.90323941,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748511953180,8.87004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748511954207,3.06857642,172.37,172.36,8.03318942]
["bitfinex","SOLUSD",1748511955090,3.06857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748511955318,3.06857642,172.38,172.37,8.03318942]
["bitfinex","SOLUSD",1748511955483,3.06857642,172.39,172.37,8.03318942]
["bitfinex","SOLUSD",1748511955683,3.06857642,172.38,172.36,0.42648471]
["bitfinex","SOLUSD",1748511955914,3.06857642,172.38,172.37,12.4664303]
["bitfinex","SOLUSD",1748511956799,3.06857642,172.39,172.37,12.4664303]
["bitfinex","SOLUSD",1748511956986,12.32426873,172.44,172.38,12.4664303]
["bitfinex","SOLUSD",1748511956987,3.06857642,172.4,172.38,12.4664303]
["bitfinex","SOLUSD",1748511957194,3.06857642,172.4,172.39,12.4664303]
["bitfinex","SOLUSD",1748511957407,3.06857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748511957593,3.06857642,172.41,172.4,12.4664303]
["bitfinex","SOLUSD",1748511958411,3.06857642,172.42,172.4,12.4664303]
["bitfinex","SOLUSD",1748511958712,3.06857642,172.42,172.41,12.4664303]
["bitfinex","SOLUSD",1748511958891,3.06857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748511959099,3.06857642,172.43,172.42,12.4664303]
["bitfinex","SOLUSD",1748511960407,3.06857642,172.45,172.42,12.4664303]
["bitfinex","SOLUSD",1748511960608,3.06857642,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511961707,3.06857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748511961887,3.06857642,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511962610,8.86735867,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511963109,8.86735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748511971643,3.06857642,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511971842,8.86735867,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511972353,3.06857642,172.45,172.44,12.4664303]
["bitfinex","SOLUSD",1748511973522,3.06857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748511973724,3.06857642,172.46,172.45,12.4664303]
["bitfinex","SOLUSD",1748511974127,3.06857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748511975032,3.06857642,172.46,172.45,12.4664303]
["bitfinex","SOLUSD",1748511975676,3.06857642,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748511975845,8.86544443,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748511976047,8.86544443,172.51,172.5,12.4664303]
["bitfinex","SOLUSD",1748511976247,8.86544443,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511976651,3.06857642,172.51,172.5,12.4664303]
["bitfinex","SOLUSD",1748511977864,8.86534182,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748511982047,8.86534182,172.51,172.5,12.4664303]
["bitfinex","SOLUSD",1748511985678,3.06857642,172.51,172.5,12.4664303]
["bitfinex","SOLUSD",1748511985841,8.86506079,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748511986036,3.06857642,172.52,172.51,12.4664303]
["bitfinex","SOLUSD",1748511986268,3.06857642,172.53,172.51,12.4664303]
["bitfinex","SOLUSD",1748511986579,3.06857642,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748511986580,3.06857642,172.53,172.52,12.4664303]
["bitfinex","SOLUSD",1748511986740,8.86440512,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748511987041,8.86409435,172.55,172.53,12.4664303]
["bitfinex","SOLUSD",1748511987244,8.86409435,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511987445,3.06857642,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511987747,8.86399803,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511988361,3.06857642,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511989462,8.86399803,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511990174,3.06857642,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511991868,8.86399803,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511995184,8.86399803,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748511996669,8.86399803,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748511997174,8.86399803,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748512006873,3.06857642,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748512007365,8.86399803,172.55,172.54,12.4664303]
["bitfinex","SOLUSD",1748512011581,8.86399803,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748512016373,21.18826676,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748512016573,21.33042833,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748512021388,21.33042833,172.55,172.48,0.14216157]
["bitfinex","SOLUSD",1748512021389,3.06857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512021593,15.39284515,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512021998,21.19028268,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512022306,21.33244425,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512025092,9.00817552,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512025311,8.86601395,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512025669,8.86601395,172.49,172.48,12.4664303]
["bitfinex","SOLUSD",1748512027201,3.06857642,172.49,172.48,12.4664303]
["bitfinex","SOLUSD",1748512029075,3.06857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512029274,8.86601395,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512030500,3.06857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512031901,8.86601395,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512034794,21.33244425,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512035402,39.98209311,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512035615,18.79181043,172.48,172.41,12.32426873]
["bitfinex","SOLUSD",1748512035812,12.32426873,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748512036114,3.06857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748512036290,3.06857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748512036710,8.86836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748512037115,8.86836762,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748512037313,3.06857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748512037524,3.06857642,172.39,172.38,12.4664303]
["bitfinex","SOLUSD",1748512037894,3.06857642,172.39,172.37,12.4664303]
["bitfinex","SOLUSD",1748512038090,3.06857642,172.39,172.38,12.4664303]
["bitfinex","SOLUSD",1748512046619,3.06857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748512046822,3.06857642,172.41,172.39,12.4664303]
["bitfinex","SOLUSD",1748512047015,3.06857642,172.41,172.4,12.4664303]
["bitfinex","SOLUSD",1748512051333,150.36857642,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748512051511,3.06857642,172.43,172.42,12.4664303]
["bitfinex","SOLUSD",1748512054329,3.06857642,172.43,172.42,12.75075344]
["bitfinex","SOLUSD",1748512055729,3.06857642,172.43,172.42,12.4664303]
["bitfinex","SOLUSD",1748512056012,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748512059527,3.06857642,172.43,172.42,12.4664303]
["bitfinex","SOLUSD",1748512061760,8.86803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748512064768,3.06857642,172.43,172.42,12.4664303]
["bitfinex","SOLUSD",1748512066565,3.06857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748512066953,3.06857642,172.44,172.43,12.4664303]
["bitfinex","SOLUSD",1748512070279,3.06857642,172.46,172.43,12.4664303]
["bitfinex","SOLUSD",1748512070566,3.06857642,172.46,172.45,12.4664303]
["bitfinex","SOLUSD",1748512071677,3.06857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748512071975,3.06857642,172.47,172.46,12.4664303]
["bitfinex","SOLUSD",1748512073172,3.06857642,172.48,172.46,12.4664303]
["bitfinex","SOLUSD",1748512073368,3.06857642,172.48,172.47,12.4664303]
["bitfinex","SOLUSD",1748512075674,8.86635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748512076867,3.06857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748512077271,3.06857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512077451,3.06857642,172.49,172.48,12.4664303]
["bitfinex","SOLUSD",1748512079983,8.86609538,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748512080351,3.06857642,172.49,172.48,12.4664303]
["bitfinex","SOLUSD",1748512082283,3.06857642,172.5,172.48,12.4664303]
["bitfinex","SOLUSD",1748512082455,3.06857642,172.5,172.49,12.4664303]
["bitfinex","SOLUSD",1748512084881,3.06857642,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748512085083,3.06857642,172.52,172.51,12.4664303]
["bitfinex","SOLUSD",1748512087273,8.86500581,172.52,172.51,12.4664303]
["bitfinex","SOLUSD",1748512089275,3.06857642,172.52,172.51,12.4664303]
["bitfinex","SOLUSD",1748512091685,3.06857642,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748512091865,8.86466985,172.53,172.52,12.4664303]
["bitfinex","SOLUSD",1748512093058,3.06857642,172.53,172.52,12.4664303]
["bitfinex","SOLUSD",1748512096076,8.86466985,172.53,172.52,12.4664303]
["bitfinex","SOLUSD",1748512096280,8.86466985,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748512096476,8.86466985,172.53,172.5,38.4664303]
["bitfinex","SOLUSD",1748512096477,3.06857642,172.51,172.5,38.4664303]
["bitfinex","SOLUSD",1748512096994,3.06857642,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748512097165,3.06857642,172.52,172.51,12.4664303]
["bitfinex","SOLUSD",1748512100993,8.86466985,172.53,172.51,12.4664303]
["bitfinex","SOLUSD",1748512101198,8.86466985,172.53,172.52,12.4664303]
["bitfinex","SOLUSD",1748512101885,8.86466985,172.53,172.52,8.01860888]
["bitfinex","SOLUSD",1748512103492,3.06857642,172.53,172.52,8.01860888]
["bitfinex","SOLUSD",1748512104476,3.06857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748512104681,3.06857642,172.54,172.53,8.01860888]
["bitfinex","SOLUSD",1748512105091,153.09483758,172.57,172.53,8.01860888]
["bitfinex","SOLUSD",1748512105092,3.06857642,172.55,172.53,8.01860888]
["bitfinex","SOLUSD",1748512105319,3.06857642,172.55,172.54,8.01860888]
["bitfinex","SOLUSD",1748512107804,3.06857642,172.55,172.54,8.30293202]
["bitfinex","SOLUSD",1748512107970,3.06857642,172.55,172.54,12.72610785]
["bitfinex","SOLUSD",1748512111282,3.06857642,172.58,172.55,26.42648471]
["bitfinex","SOLUSD",1748512111476,3.06857642,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748512111804,8.86231917,172.6,172.59,12.44178471]
["bitfinex","SOLUSD",1748512115108,8.8620857,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512115283,8.86175978,172.62,172.6,12.44178471]
["bitfinex","SOLUSD",1748512115490,3.06857642,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512115711,3.06857642,172.62,172.6,12.44178471]
["bitfinex","SOLUSD",1748512115896,3.06857642,172.62,172.61,12.44178471]
["bitfinex","SOLUSD",1748512117410,8.8613353,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748512117613,8.8613353,172.63,172.62,12.44178471]
["bitfinex","SOLUSD",1748512120681,8.86101412,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748512121008,8.86101412,172.64,172.63,12.44178471]
["bitfinex","SOLUSD",1748512121315,8.86101412,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1748512121612,26.77873982,172.67,172.59,0.14216157]
["bitfinex","SOLUSD",1748512121613,3.06857642,172.61,172.6,0.28432314]
["bitfinex","SOLUSD",1748512122108,3.06857642,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512122317,5.79343639,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512122486,3.06857642,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748512122684,3.06857642,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748512122900,3.06857642,172.58,172.57,12.44178471]
["bitfinex","SOLUSD",1748512128023,3.06857642,172.59,172.57,12.72610785]
["bitfinex","SOLUSD",1748512128228,3.06857642,172.59,172.58,12.44178471]
["bitfinex","SOLUSD",1748512128619,3.06857642,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512128810,3.06857642,172.6,172.59,12.44178471]
["bitfinex","SOLUSD",1748512129406,8.86231917,172.6,172.59,12.44178471]
["bitfinex","SOLUSD",1748512133830,3.06857642,172.6,172.59,12.44178471]
["bitfinex","SOLUSD",1748512134013,3.06857642,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512136329,3.06857642,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512136520,3.06857642,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512138502,8.86231917,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512139117,3.06857642,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512139822,8.86231917,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512141716,8.86231917,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512143644,3.06857642,172.6,172.59,8.01154156]
["bitfinex","SOLUSD",1748512144640,148.8638,172.64,172.59,8.01154156]
["bitfinex","SOLUSD",1748512144641,3.06857642,172.63,172.6,0.42648471]
["bitfinex","SOLUSD",1748512144939,3.06857642,172.63,172.62,8.01154156]
["bitfinex","SOLUSD",1748512145720,3.06857642,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748512145925,3.06857642,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512146723,8.86072292,172.65,172.63,8.01154156]
["bitfinex","SOLUSD",1748512146924,3.06857642,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512148552,8.86097679,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512151160,3.06857642,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512151362,8.86071752,172.65,172.63,8.01154156]
["bitfinex","SOLUSD",1748512151527,3.06857642,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512152636,8.86097679,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512154651,8.86097679,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748512158240,3.06857642,172.64,172.63,8.01154156]
["bitfinex","SOLUSD",1748512158536,3.06857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512158952,3.06857642,172.65,172.64,8.01154156]
["bitfinex","SOLUSD",1748512159574,3.06857642,172.63,172.62,0.42648471]
["bitfinex","SOLUSD",1748512159747,3.06857642,172.63,172.62,8.2958647]
["bitfinex","SOLUSD",1748512160065,3.06857642,172.63,172.62,12.71615611]
["bitfinex","SOLUSD",1748512160268,3.06857642,172.64,172.62,12.71615611]
["bitfinex","SOLUSD",1748512160439,3.06857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512160641,3.06857642,172.65,172.64,12.43183297]
["bitfinex","SOLUSD",1748512164939,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512165142,3.06857642,172.66,172.65,12.43183297]
["bitfinex","SOLUSD",1748512169264,3.06857642,172.68,172.65,12.43183297]
["bitfinex","SOLUSD",1748512169570,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512169860,3.06857642,172.69,172.67,12.43183297]
["bitfinex","SOLUSD",1748512172169,8.85932765,172.69,172.67,12.43183297]
["bitfinex","SOLUSD",1748512172348,3.06857642,172.68,172.67,12.43183297]
["bitfinex","SOLUSD",1748512176178,3.06857642,172.71,172.68,0.28432314]
["bitfinex","SOLUSD",1748512176468,3.06857642,172.71,172.7,12.2896714]
["bitfinex","SOLUSD",1748512176666,3.06857642,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512177373,147.3,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748512177544,3.06857642,172.73,172.72,12.43183297]
["bitfinex","SOLUSD",1748512177852,3.06857642,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748512178053,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512178278,3.06857642,172.74,172.73,12.43183297]
["bitfinex","SOLUSD",1748512178566,3.06857642,172.74,172.72,12.2896714]
["bitfinex","SOLUSD",1748512178768,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512179489,8.85762354,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512182148,3.06857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512184759,8.85829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512185267,3.06857642,172.7,172.68,0.42648471]
["bitfinex","SOLUSD",1748512185469,3.06857642,172.7,172.69,8.00013534]
["bitfinex","SOLUSD",1748512188567,8.8586888,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512188754,3.06857642,172.71,172.7,8.00013534]
["bitfinex","SOLUSD",1748512189972,8.85736862,172.75,172.7,39.71635356]
["bitfinex","SOLUSD",1748512190159,8.85736862,172.75,172.74,8.00013534]
["bitfinex","SOLUSD",1748512190160,3.06857642,172.75,172.74,8.00013534]
["bitfinex","SOLUSD",1748512191177,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512191376,3.06857642,172.76,172.75,8.00013534]
["bitfinex","SOLUSD",1748512191957,3.06857642,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512192970,8.85695335,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512195582,3.06857642,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512196965,8.85695335,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512198286,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512198483,3.06857642,172.77,172.76,12.41598738]
["bitfinex","SOLUSD",1748512198672,8.85661832,172.77,172.76,12.41598738]
["bitfinex","SOLUSD",1748512199071,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512199368,3.06857642,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512199974,8.85661832,172.77,172.75,12.41598738]
["bitfinex","SOLUSD",1748512200187,3.06857642,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512200570,8.85695335,172.76,172.75,12.41598738]
["bitfinex","SOLUSD",1748512200778,8.85695335,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512200988,3.06857642,172.74,172.73,12.41598738]
["bitfinex","SOLUSD",1748512201367,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512201665,3.06857642,172.74,172.73,12.41598738]
["bitfinex","SOLUSD",1748512202094,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512202678,8.85762354,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512211489,3.06857642,172.74,172.73,12.41598738]
["bitfinex","SOLUSD",1748512212200,3.06857642,172.74,172.73,7.9995623]
["bitfinex","SOLUSD",1748512214239,3.06857642,172.77,172.74,0.42648471]
["bitfinex","SOLUSD",1748512214527,3.06857642,172.77,172.76,7.9995623]
["bitfinex","SOLUSD",1748512215912,3.06857642,172.77,172.76,12.41532499]
["bitfinex","SOLUSD",1748512216100,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512216428,8.85661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512217442,21.12978174,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512217735,21.27194331,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512220025,8.99877989,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512220408,21.27194331,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512222237,8.99877989,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512222532,21.27194331,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512223120,8.99877989,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512223318,21.27194331,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512226918,8.85661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512227118,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512229730,3.06857642,172.77,172.76,12.41532499]
["bitfinex","SOLUSD",1748512229939,5.78741545,172.79,172.76,12.41532499]
["bitfinex","SOLUSD",1748512229940,3.06857642,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748512230134,3.06857642,172.79,172.77,12.41532499]
["bitfinex","SOLUSD",1748512231028,3.06857642,172.78,172.77,12.41532499]
["bitfinex","SOLUSD",1748512232526,8.85597031,172.79,172.77,12.41532499]
["bitfinex","SOLUSD",1748512232730,3.06857642,172.79,172.77,12.41532499]
["bitfinex","SOLUSD",1748512234146,3.06857642,172.79,172.78,12.41532499]
["bitfinex","SOLUSD",1748512234450,3.06857642,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512235028,8.85594837,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512236646,21.27127336,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512242828,8.99810994,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512243156,21.27127336,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512245964,16.85454425,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512246549,3.06857642,172.71,172.7,7.85643431]
["bitfinex","SOLUSD",1748512246739,3.06857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512248537,8.85829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512249268,3.06857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512250236,8.85829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512250426,8.85829388,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748512250629,3.06857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512251786,8.85896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512252673,8.85896437,172.7,172.68,26.0]
["bitfinex","SOLUSD",1748512252674,3.06857642,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512253373,3.06857642,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748512253679,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512254056,8.85963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512255854,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512256768,3.06857642,172.66,172.65,12.42343159]
["bitfinex","SOLUSD",1748512257167,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512258060,8.86030583,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512269672,8.86030583,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512274390,21.14157585,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512274576,21.28373742,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512275872,16.87174198,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512277498,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512277684,16.87174198,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512277885,21.29728938,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512278795,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512278983,21.29728938,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512280216,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512280385,21.29728938,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512282678,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512283885,21.29728938,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512293393,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512293687,21.29728938,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512298005,16.87046745,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512298310,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512306505,16.87046745,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512306710,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512306919,16.87046745,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512315232,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512315730,8.86030583,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512329456,3.06857642,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512329660,8.86030583,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512329958,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512334455,8.86030583,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512335566,3.06857642,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512336164,8.86030583,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512336661,3.06857642,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512339342,8.86030583,172.66,172.65,8.04316162]
["bitfinex","SOLUSD",1748512340061,8.86030583,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512341540,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512341736,16.87046745,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512342438,9.0024674,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512346398,16.87046745,172.66,172.65,0.17516157]
["bitfinex","SOLUSD",1748512348153,16.87046745,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512348154,35.52011631,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512348472,35.80443945,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512348864,61.80443945,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512349256,66.35516285,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512349787,61.80443945,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512351253,66.53251734,172.66,172.65,0.033]
["bitfinex","SOLUSD",1748512353547,3.06857642,172.56,172.55,8.01016162]
["bitfinex","SOLUSD",1748512357468,3.06857642,172.59,172.55,8.01016162]
["bitfinex","SOLUSD",1748512357678,3.06857642,172.59,172.58,8.01016162]
["bitfinex","SOLUSD",1748512357869,3.06857642,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512358064,3.06857642,172.6,172.59,8.01016162]
["bitfinex","SOLUSD",1748512361065,3.06857642,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748512361272,3.06857642,172.6,172.59,8.01016162]
["bitfinex","SOLUSD",1748512372188,155.13500005,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748512372189,3.06857642,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748512372394,3.06857642,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512373967,8.8616479,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512375618,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512382111,8.8616479,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512382697,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512383017,8.8616479,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512383183,3.06857642,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512384993,8.8616479,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512386102,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512386290,8.8616479,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512388210,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512392510,9.00380947,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512394832,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512399410,9.00380947,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512403838,16.87180952,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512407129,9.00380947,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512407441,3.06857642,172.62,172.61,8.01016162]
["bitfinex","SOLUSD",1748512413228,147.267,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748512413545,3.06857642,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748512413716,3.06857642,172.63,172.62,8.01016162]
["bitfinex","SOLUSD",1748512418925,3.06857642,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748512419114,3.06857642,172.67,172.66,8.01016162]
["bitfinex","SOLUSD",1748512421917,3.06857642,172.67,172.66,12.42687125]
["bitfinex","SOLUSD",1748512423750,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512424217,3.06857642,172.68,172.67,12.42687125]
["bitfinex","SOLUSD",1748512424929,3.06857642,172.72,172.69,26.14216157]
["bitfinex","SOLUSD",1748512425124,3.06857642,172.72,172.71,12.42687125]
["bitfinex","SOLUSD",1748512425321,3.06857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512425544,3.06857642,172.74,172.72,12.42687125]
["bitfinex","SOLUSD",1748512426421,3.06857642,172.74,172.73,12.42687125]
["bitfinex","SOLUSD",1748512427245,8.85762354,172.74,172.73,12.42687125]
["bitfinex","SOLUSD",1748512429323,8.85762354,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512430219,8.99978511,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512431725,147.267,172.73,172.67,26.0]
["bitfinex","SOLUSD",1748512432062,3.06857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512433133,8.85896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512437347,8.85896437,172.7,172.69,12.42687125]
["bitfinex","SOLUSD",1748512437930,8.85896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512439954,9.00112594,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512442060,8.85896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512445555,8.85896437,172.7,172.69,12.42687125]
["bitfinex","SOLUSD",1748512446363,8.85896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512457567,3.06857642,172.7,172.69,12.42687125]
["bitfinex","SOLUSD",1748512457766,8.85896437,172.7,172.69,12.42687125]
["bitfinex","SOLUSD",1748512457942,8.85896437,172.7,172.69,8.00352488]
["bitfinex","SOLUSD",1748512459195,150.33557642,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748512459504,8.8575355,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748512459778,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512460164,3.06857642,172.76,172.75,8.00352488]
["bitfinex","SOLUSD",1748512461048,3.06857642,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748512461253,3.06857642,172.76,172.75,8.00352488]
["bitfinex","SOLUSD",1748512462077,3.06857642,172.76,172.75,12.41627837]
["bitfinex","SOLUSD",1748512462475,8.85695335,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512462774,8.85695335,172.76,172.75,12.41627837]
["bitfinex","SOLUSD",1748512462958,3.06857642,172.76,172.75,12.41627837]
["bitfinex","SOLUSD",1748512463280,8.85667687,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512463661,8.85667687,172.77,172.76,12.41627837]
["bitfinex","SOLUSD",1748512464773,8.85667687,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512464987,8.85667687,172.77,172.76,12.41627837]
["bitfinex","SOLUSD",1748512465879,3.06857642,172.77,172.76,12.41627837]
["bitfinex","SOLUSD",1748512466086,5.78770691,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748512466264,5.78770691,172.78,172.77,12.41627837]
["bitfinex","SOLUSD",1748512466466,8.85628333,172.78,172.77,12.41627837]
["bitfinex","SOLUSD",1748512467583,8.85605457,172.79,172.77,12.41627837]
["bitfinex","SOLUSD",1748512467791,8.85605457,172.79,172.78,12.41627837]
["bitfinex","SOLUSD",1748512470255,8.85605457,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512490163,8.85605457,172.79,172.78,7.99623702]
["bitfinex","SOLUSD",1748512491966,8.85605457,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512500890,8.99821614,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512501799,8.85605457,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512516217,3.06857642,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512516391,8.85565163,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748512517114,3.06857642,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512518430,8.85594837,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512520726,3.06857642,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512521021,8.85594837,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748512521200,8.85594837,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748512521901,3.06857642,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748512522102,3.06857642,172.78,172.77,7.99623702]
["bitfinex","SOLUSD",1748512522920,3.06857642,172.79,172.77,7.99623702]
["bitfinex","SOLUSD",1748512523223,3.06857642,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748512523424,3.06857642,172.8,172.79,7.99623702]
["bitfinex","SOLUSD",1748512526202,3.06857642,172.8,172.79,8.49623702]
["bitfinex","SOLUSD",1748512527795,8.85561345,172.8,172.79,8.49623702]
["bitfinex","SOLUSD",1748512528603,8.85561345,172.8,172.79,7.99623702]
["bitfinex","SOLUSD",1748512529199,3.06857642,172.8,172.79,7.99623702]
["bitfinex","SOLUSD",1748512531138,8.8553774,172.81,172.79,7.99623702]
["bitfinex","SOLUSD",1748512533135,5.78680098,172.81,172.79,7.99623702]
["bitfinex","SOLUSD",1748512533439,8.8553774,172.81,172.79,7.99623702]
["bitfinex","SOLUSD",1748512533616,3.06857642,172.81,172.79,7.99623702]
["bitfinex","SOLUSD",1748512534027,156.12203122,172.82,172.79,7.99623702]
["bitfinex","SOLUSD",1748512534206,3.06857642,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748512534529,3.06857642,172.78,172.77,8.28056016]
["bitfinex","SOLUSD",1748512535218,153.0534548,172.82,172.77,8.28056016]
["bitfinex","SOLUSD",1748512535219,3.06857642,172.8,172.77,8.28056016]
["bitfinex","SOLUSD",1748512535532,8.85533186,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748512538032,8.85533186,172.81,172.8,7.99623702]
["bitfinex","SOLUSD",1748512540123,8.85533186,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748512566789,16.85156888,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748512568889,8.99749343,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748512571981,16.85156888,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748512579297,16.85156888,172.81,172.68,26.0]
["bitfinex","SOLUSD",1748512579298,0.14216157,172.8,172.68,26.0]
["bitfinex","SOLUSD",1748512579599,3.06857642,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512580166,8.85795869,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512581906,8.85795869,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512583002,9.00012026,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512583307,16.85419571,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512590618,3.06857642,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512592002,8.86030583,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512593385,3.06857642,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512594798,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512595001,8.86030583,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512595304,8.86030583,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512595479,8.86030583,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512597504,3.06857642,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512598399,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512601098,3.06857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512603702,3.06857642,172.67,172.62,13.82827762]
["bitfinex","SOLUSD",1748512603703,3.06857642,172.67,172.63,0.42648471]
["bitfinex","SOLUSD",1748512603888,3.06857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512607997,3.06857642,172.67,172.63,0.42648471]
["bitfinex","SOLUSD",1748512608197,3.06857642,172.66,172.65,7.85407545]
["bitfinex","SOLUSD",1748512608903,3.06857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512609093,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512609422,3.06857642,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748512609598,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512612410,3.06857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512619214,8.8599704,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512630741,18.37580742,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512632010,18.37580742,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1748512632011,3.06857642,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512635548,3.06857642,172.62,172.59,7.99623702]
["bitfinex","SOLUSD",1748512635924,3.06857642,172.6,172.59,7.99623702]
["bitfinex","SOLUSD",1748512647927,3.06857642,172.58,172.57,0.42648471]
["bitfinex","SOLUSD",1748512648240,3.06857642,172.58,172.57,8.28056016]
["bitfinex","SOLUSD",1748512649252,3.06857642,172.59,172.57,8.28056016]
["bitfinex","SOLUSD",1748512649631,3.06857642,172.58,172.57,8.28056016]
["bitfinex","SOLUSD",1748512650932,3.06857642,172.58,172.57,14.07531011]
["bitfinex","SOLUSD",1748512652949,3.06857642,172.59,172.57,14.07531011]
["bitfinex","SOLUSD",1748512653141,3.06857642,172.58,172.57,14.07531011]
["bitfinex","SOLUSD",1748512655961,3.06857642,172.59,172.57,14.07531011]
["bitfinex","SOLUSD",1748512656548,3.06857642,172.58,172.57,14.07531011]
["bitfinex","SOLUSD",1748512657261,3.06857642,172.59,172.57,14.07531011]
["bitfinex","SOLUSD",1748512657464,3.06857642,172.58,172.57,14.07531011]
["bitfinex","SOLUSD",1748512658148,3.06857642,172.59,172.57,14.07531011]
["bitfinex","SOLUSD",1748512658330,3.06857642,172.59,172.58,7.99623702]
["bitfinex","SOLUSD",1748512658860,3.06857642,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512659046,3.06857642,172.6,172.59,7.99623702]
["bitfinex","SOLUSD",1748512660445,3.06857642,172.62,172.6,0.28432314]
["bitfinex","SOLUSD",1748512660652,3.06857642,172.62,172.61,7.99623702]
["bitfinex","SOLUSD",1748512661863,3.06857642,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512662061,3.06857642,172.62,172.61,7.99623702]
["bitfinex","SOLUSD",1748512663160,3.06857642,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512663358,8.8616479,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512663744,3.06857642,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512668579,3.06857642,172.64,172.62,0.42648471]
["bitfinex","SOLUSD",1748512668781,3.06857642,172.63,172.62,0.42648471]
["bitfinex","SOLUSD",1748512668962,3.06857642,172.63,172.62,8.28056016]
["bitfinex","SOLUSD",1748512671473,3.06857642,172.63,172.62,14.07363164]
["bitfinex","SOLUSD",1748512671689,3.06857642,172.65,172.62,14.07363164]
["bitfinex","SOLUSD",1748512671881,3.06857642,172.63,172.62,6.21955619]
["bitfinex","SOLUSD",1748512672074,3.06857642,172.63,172.62,14.07363164]
["bitfinex","SOLUSD",1748512672876,3.06857642,172.65,172.62,14.07363164]
["bitfinex","SOLUSD",1748512673187,3.06857642,172.64,172.62,6.21955619]
["bitfinex","SOLUSD",1748512674396,3.06857642,172.64,172.63,13.78897292]
["bitfinex","SOLUSD",1748512675083,3.06857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512675664,3.06857642,172.65,172.64,5.93456194]
["bitfinex","SOLUSD",1748512675872,3.06857642,172.65,172.64,14.07296053]
["bitfinex","SOLUSD",1748512676071,3.06857642,172.65,172.64,8.28056016]
["bitfinex","SOLUSD",1748512676299,3.06857642,172.65,172.64,7.99623702]
["bitfinex","SOLUSD",1748512678004,3.06857642,172.69,172.65,0.42648471]
["bitfinex","SOLUSD",1748512678175,3.06857642,172.68,172.65,35.72648471]
["bitfinex","SOLUSD",1748512678372,147.3,172.7,172.65,35.72648471]
["bitfinex","SOLUSD",1748512678373,3.06857642,172.69,172.65,35.72648471]
["bitfinex","SOLUSD",1748512678583,3.06857642,172.67,172.65,35.72648471]
["bitfinex","SOLUSD",1748512678780,3.06857642,172.67,172.66,8.28056016]
["bitfinex","SOLUSD",1748512681898,3.06857642,172.67,172.66,14.07228957]
["bitfinex","SOLUSD",1748512683198,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512683497,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512684387,3.06857642,172.7,172.67,7.99623702]
["bitfinex","SOLUSD",1748512684696,3.06857642,172.68,172.66,0.42648471]
["bitfinex","SOLUSD",1748512684897,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512686082,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512686286,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512687599,3.06857642,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512687776,8.85929968,172.69,172.68,7.99623702]
["bitfinex","SOLUSD",1748512688481,3.06857642,172.68,172.66,7.99623702]
["bitfinex","SOLUSD",1748512688686,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512690707,8.8599704,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512692590,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512694293,8.8599704,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512695807,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512697111,3.06857642,172.65,172.63,0.42648471]
["bitfinex","SOLUSD",1748512697312,3.06857642,172.65,172.64,7.99623702]
["bitfinex","SOLUSD",1748512698287,3.06857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512699002,3.06857642,172.66,172.65,7.99623702]
["bitfinex","SOLUSD",1748512700712,3.06857642,172.66,172.65,8.28056016]
["bitfinex","SOLUSD",1748512703822,3.06857642,172.67,172.65,8.28056016]
["bitfinex","SOLUSD",1748512704118,3.06857642,172.67,172.66,7.99623702]
["bitfinex","SOLUSD",1748512704421,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512704723,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512705089,3.06857642,172.69,172.67,7.99623702]
["bitfinex","SOLUSD",1748512705321,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512705522,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512707415,3.06857642,172.69,172.67,7.99623702]
["bitfinex","SOLUSD",1748512707613,3.06857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512707821,3.06857642,172.68,172.67,7.99623702]
["bitfinex","SOLUSD",1748512709120,3.06857642,172.68,172.67,8.28056016]
["bitfinex","SOLUSD",1748512712207,3.06857642,172.69,172.67,8.28056016]
["bitfinex","SOLUSD",1748512712409,3.06857642,172.68,172.67,8.28056016]
["bitfinex","SOLUSD",1748512714908,3.06857642,172.69,172.67,8.28056016]
["bitfinex","SOLUSD",1748512715117,3.06857642,172.68,172.67,8.28056016]
["bitfinex","SOLUSD",1748512717914,3.06857642,172.71,172.68,0.28432314]
["bitfinex","SOLUSD",1748512718115,8.85801511,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748512718319,8.85801511,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512718320,3.06857642,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512718631,3.06857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512718805,3.06857642,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512719506,3.06857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512719706,3.06857642,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512720218,3.06857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512720415,8.85795869,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512720615,3.06857642,172.73,172.72,7.99623702]
["bitfinex","SOLUSD",1748512725961,3.06857642,172.73,172.72,8.28056016]
["bitfinex","SOLUSD",1748512726121,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512726311,3.06857642,172.74,172.73,7.99623702]
["bitfinex","SOLUSD",1748512726815,3.06857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512728523,8.85762354,172.74,172.7,0.42648471]
["bitfinex","SOLUSD",1748512728738,8.85762354,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512729840,3.06857642,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512730213,3.06857642,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748512730410,3.06857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512730630,3.06857642,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512731737,8.85929968,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512732938,8.85929968,172.69,172.68,7.99623702]
["bitfinex","SOLUSD",1748512733143,3.06857642,172.69,172.68,7.99623702]
["bitfinex","SOLUSD",1748512735140,8.85929968,172.69,172.68,7.99623702]
["bitfinex","SOLUSD",1748512737141,3.06857642,172.69,172.68,7.99623702]
["bitfinex","SOLUSD",1748512737342,3.06857642,172.71,172.68,7.99623702]
["bitfinex","SOLUSD",1748512737535,3.06857642,172.71,172.7,7.99623702]
["bitfinex","SOLUSD",1748512739054,3.06857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512739266,8.85749322,172.75,172.71,7.99623702]
["bitfinex","SOLUSD",1748512739552,3.06857642,172.75,172.74,7.99623702]
["bitfinex","SOLUSD",1748512740347,3.06857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512740548,3.06857642,172.75,172.74,7.99623702]
["bitfinex","SOLUSD",1748512741261,3.06857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512741476,3.06857642,172.75,172.74,7.99623702]
["bitfinex","SOLUSD",1748512742059,3.06857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512742248,3.06857642,172.75,172.74,7.99623702]
["bitfinex","SOLUSD",1748512742759,3.06857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512742976,8.85728843,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512744443,3.06857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512745462,3.06857642,172.75,172.74,12.42212496]
["bitfinex","SOLUSD",1748512745983,3.06857642,172.79,172.75,0.42648471]
["bitfinex","SOLUSD",1748512746267,6.643,172.83,172.75,0.42648471]
["bitfinex","SOLUSD",1748512746268,3.06857642,172.76,172.75,0.42648471]
["bitfinex","SOLUSD",1748512746560,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512746935,3.06857642,172.76,172.75,12.42212496]
["bitfinex","SOLUSD",1748512747141,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512747347,3.06857642,172.76,172.75,12.42212496]
["bitfinex","SOLUSD",1748512747745,3.06857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512748166,3.06857642,172.76,172.75,12.42212496]
["bitfinex","SOLUSD",1748512748465,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512751146,3.06857642,172.77,172.76,12.42212496]
["bitfinex","SOLUSD",1748512751550,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512752672,8.85661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512754059,3.06857642,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512754256,8.85661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512754772,8.35661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512762187,20.63658171,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512764088,20.77874328,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512766085,8.49877989,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512766284,20.77874328,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512767582,8.49877989,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512768081,20.77874328,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512768474,46.77874328,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748512768786,147.44216157,172.76,172.71,9.18]
["bitfinex","SOLUSD",1748512769086,12.27996339,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512769289,2.56857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512769671,2.56857642,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748512770782,8.35814009,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748512771086,2.56857642,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512771870,2.56857642,172.71,172.7,12.42212496]
["bitfinex","SOLUSD",1748512776517,8.3586291,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512785272,2.56857642,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512786983,8.3586291,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512787645,20.63859249,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512788012,20.78075406,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512789112,8.50079067,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512789440,20.78075406,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512790630,8.50079067,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512790815,20.78075406,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512791710,20.78075406,172.71,172.56,0.21324235]
["bitfinex","SOLUSD",1748512791940,2.56857642,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512792625,2.56857642,172.61,172.59,12.27996339]
["bitfinex","SOLUSD",1748512792626,2.56857642,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748512792829,2.56857642,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512794228,8.36171379,172.62,172.59,26.14216157]
["bitfinex","SOLUSD",1748512794533,2.56857642,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512794836,8.36171379,172.62,172.59,26.14216157]
["bitfinex","SOLUSD",1748512795034,2.56857642,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512795621,8.36171379,172.62,172.59,26.14216157]
["bitfinex","SOLUSD",1748512795932,2.56857642,172.61,172.59,26.14216157]
["bitfinex","SOLUSD",1748512797052,2.56857642,172.6,172.57,0.42648471]
["bitfinex","SOLUSD",1748512797349,2.56857642,172.6,172.57,26.14216157]
["bitfinex","SOLUSD",1748512799345,2.56857642,172.6,172.57,38.42212496]
["bitfinex","SOLUSD",1748512800652,2.56857642,172.63,172.6,0.42648471]
["bitfinex","SOLUSD",1748512800962,2.56857642,172.63,172.62,12.42212496]
["bitfinex","SOLUSD",1748512801450,2.56857642,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748512802140,2.56857642,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748512802328,2.56857642,172.63,172.62,12.42212496]
["bitfinex","SOLUSD",1748512802828,2.56857642,172.65,172.62,12.42212496]
["bitfinex","SOLUSD",1748512803006,2.56857642,172.63,172.62,12.42212496]
["bitfinex","SOLUSD",1748512803416,2.56857642,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748512804535,2.56857642,172.63,172.62,12.42212496]
["bitfinex","SOLUSD",1748512805828,2.56857642,172.65,172.62,12.7064481]
["bitfinex","SOLUSD",1748512806011,2.56857642,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748512806207,2.56857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512806404,2.56857642,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748512806630,2.56857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512808144,2.56857642,172.66,172.64,12.42212496]
["bitfinex","SOLUSD",1748512808452,2.56857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512808737,2.56857642,172.69,172.66,49.26212496]
["bitfinex","SOLUSD",1748512808935,2.56857642,172.67,172.66,37.26648471]
["bitfinex","SOLUSD",1748512809116,149.86857642,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748512809634,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512810229,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512811956,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512812125,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512812926,2.56857642,172.69,172.67,12.42212496]
["bitfinex","SOLUSD",1748512813125,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512814450,2.56857642,172.69,172.67,12.42212496]
["bitfinex","SOLUSD",1748512814636,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512814861,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512816051,2.56857642,172.69,172.67,12.42212496]
["bitfinex","SOLUSD",1748512816263,2.56857642,172.69,172.68,12.42212496]
["bitfinex","SOLUSD",1748512816430,2.56857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512819966,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512820166,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512820662,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512820840,2.56857642,172.68,172.67,37.00216157]
["bitfinex","SOLUSD",1748512822039,20.63959841,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512822270,20.78175998,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512822839,22.40735998,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512823043,10.12739659,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512823640,22.40735998,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512826373,2.56857642,172.68,172.67,12.42212496]
["bitfinex","SOLUSD",1748512826664,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512826972,2.56857642,172.71,172.67,12.42212496]
["bitfinex","SOLUSD",1748512827173,2.56857642,172.71,172.67,0.42648471]
["bitfinex","SOLUSD",1748512827396,2.56857642,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512827541,2.56857642,172.71,172.7,39.50216157]
["bitfinex","SOLUSD",1748512828158,8.3586291,172.71,172.7,39.50216157]
["bitfinex","SOLUSD",1748512828367,2.56857642,172.71,172.7,39.50216157]
["bitfinex","SOLUSD",1748512828951,2.56857642,172.71,172.7,51.78212496]
["bitfinex","SOLUSD",1748512829144,2.56857642,172.71,172.7,63.32212496]
["bitfinex","SOLUSD",1748512830359,2.56857642,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748512830678,2.56857642,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748512830845,2.56857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512831048,2.56857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512831266,2.56857642,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748512831472,2.56857642,172.74,172.73,12.42212496]
["bitfinex","SOLUSD",1748512831790,2.56857642,172.74,172.73,52.50212496]
["bitfinex","SOLUSD",1748512831978,7.3622851,172.77,172.73,52.50212496]
["bitfinex","SOLUSD",1748512831979,2.56857642,172.75,172.73,52.50212496]
["bitfinex","SOLUSD",1748512832171,2.56857642,172.74,172.73,40.22216157]
["bitfinex","SOLUSD",1748512833259,5.788805,172.75,172.72,40.34216157]
["bitfinex","SOLUSD",1748512833260,2.56857642,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512833469,2.56857642,172.73,172.72,52.62212496]
["bitfinex","SOLUSD",1748512833895,8.35795869,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512834193,2.56857642,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512837106,14.84853981,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512838407,20.63792208,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512839797,20.6397632,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512840013,14.85038093,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512841528,20.6397632,172.73,172.72,40.34216157]
["bitfinex","SOLUSD",1748512842021,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512842196,14.85038093,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512844226,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512848130,20.64009839,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512848837,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512849618,2.56857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512853747,2.56857642,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748512853938,2.56857642,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748512854122,2.56857642,172.73,172.69,0.14216157]
["bitfinex","SOLUSD",1748512854443,2.56857642,172.73,172.69,5.93288483]
["bitfinex","SOLUSD",1748512854648,147.3,172.75,172.69,5.93288483]
["bitfinex","SOLUSD",1748512854649,2.56857642,172.71,172.69,5.93288483]
["bitfinex","SOLUSD",1748512855138,2.56857642,172.73,172.69,5.93288483]
["bitfinex","SOLUSD",1748512855835,149.86857642,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748512856039,2.56857642,172.76,172.7,0.28432314]
["bitfinex","SOLUSD",1748512856274,2.56857642,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748512856478,18.06959323,172.78,172.72,5.78971746]
["bitfinex","SOLUSD",1748512856479,2.56857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512858480,20.63875786,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512858679,8.35695335,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512861761,2.56857642,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512861970,14.85038093,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512862850,20.63942805,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748512864982,8.35829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512865805,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512865988,8.35829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512866694,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748512867823,2.56857642,172.72,172.71,39.48]
["bitfinex","SOLUSD",1748512868111,2.56857642,172.72,172.71,39.62216157]
["bitfinex","SOLUSD",1748512868282,2.56857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512870391,2.56857642,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748512870893,2.56857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512871099,2.56857642,172.69,172.68,11.86216157]
["bitfinex","SOLUSD",1748512871355,2.56857642,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512871356,14.85038093,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512871561,20.64110419,172.69,172.64,0.14216157]
["bitfinex","SOLUSD",1748512871731,2.56857642,172.65,172.64,39.80216157]
["bitfinex","SOLUSD",1748512873132,2.56857642,172.65,172.64,39.74216157]
["bitfinex","SOLUSD",1748512873328,2.56857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512873535,2.56857642,172.65,172.64,39.72216157]
["bitfinex","SOLUSD",1748512878084,8.36064129,172.65,172.64,39.72216157]
["bitfinex","SOLUSD",1748512878962,8.36064129,172.65,172.64,39.56216157]
["bitfinex","SOLUSD",1748512879468,20.6424458,172.65,172.64,39.56216157]
["bitfinex","SOLUSD",1748512879644,20.6424458,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512880858,20.6424458,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748512881081,14.9925425,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748512882392,2.56857642,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748512882988,2.56857642,172.62,172.6,65.50216157]
["bitfinex","SOLUSD",1748512883155,2.56857642,172.61,172.6,65.50216157]
["bitfinex","SOLUSD",1748512883351,2.56857642,172.61,172.6,39.50216157]
["bitfinex","SOLUSD",1748512883990,14.85038093,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512884156,2.56857642,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512884350,20.64378803,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512884891,8.36198352,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512886458,20.64378803,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512886664,20.7859496,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512888169,20.7859496,172.61,172.54,11.86216157]
["bitfinex","SOLUSD",1748512888170,2.56857642,172.55,172.54,11.86216157]
["bitfinex","SOLUSD",1748512888377,2.56857642,172.56,172.54,51.16216157]
["bitfinex","SOLUSD",1748512888571,2.56857642,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748512890310,2.56857642,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748512890481,2.56857642,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748512890679,147.44216157,172.63,172.57,0.14216157]
["bitfinex","SOLUSD",1748512890680,2.56857642,172.59,172.57,0.28432314]
["bitfinex","SOLUSD",1748512890983,2.56857642,172.59,172.58,39.42216157]
["bitfinex","SOLUSD",1748512891201,2.56857642,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748512892495,2.56857642,172.6,172.59,5.93624002]
["bitfinex","SOLUSD",1748512894100,2.56857642,172.61,172.59,5.93624002]
["bitfinex","SOLUSD",1748512895199,2.56857642,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748512895989,2.56857642,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748512896197,2.56857642,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748512896498,12.42396608,172.68,172.61,5.93556867]
["bitfinex","SOLUSD",1748512896499,2.56857642,172.62,172.61,5.93556867]
["bitfinex","SOLUSD",1748512898905,2.56857642,172.63,172.62,5.93523305]
["bitfinex","SOLUSD",1748512899510,2.56857642,172.63,172.62,18.22597186]
["bitfinex","SOLUSD",1748512900286,2.56857642,172.64,172.62,18.22597186]
["bitfinex","SOLUSD",1748512900491,2.56857642,172.64,172.63,12.43290038]
["bitfinex","SOLUSD",1748512900701,2.56857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748512900900,2.56857642,172.65,172.64,5.93456194]
["bitfinex","SOLUSD",1748512901329,2.56857642,172.65,172.64,12.43290038]
["bitfinex","SOLUSD",1748512903204,2.56857642,172.65,172.64,18.22530075]
["bitfinex","SOLUSD",1748512903810,2.56857642,172.66,172.64,18.22530075]
["bitfinex","SOLUSD",1748512904013,2.56857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512904200,2.56857642,172.67,172.66,12.43290038]
["bitfinex","SOLUSD",1748512905097,2.56857642,172.66,172.65,12.43290038]
["bitfinex","SOLUSD",1748512905926,2.56857642,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748512906125,2.56857642,172.66,172.65,12.43290038]
["bitfinex","SOLUSD",1748512907429,2.56857642,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748512909525,2.56857642,172.67,172.64,5.79232743]
["bitfinex","SOLUSD",1748512909724,2.56857642,172.67,172.66,12.43290038]
["bitfinex","SOLUSD",1748512911135,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512912003,2.56857642,172.68,172.67,12.29073881]
["bitfinex","SOLUSD",1748512912207,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512912509,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512914452,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512914605,2.56857642,172.68,172.67,12.43290038]
["bitfinex","SOLUSD",1748512914805,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512918806,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512919308,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512922348,2.56857642,172.68,172.67,12.43290038]
["bitfinex","SOLUSD",1748512923924,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748512924131,2.56857642,172.68,172.67,12.43290038]
["bitfinex","SOLUSD",1748512924830,2.56857642,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748512925135,2.56857642,172.69,172.68,12.43290038]
["bitfinex","SOLUSD",1748512925717,2.56857642,172.7,172.68,12.43290038]
["bitfinex","SOLUSD",1748512925915,2.56857642,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512927232,2.56857642,172.7,172.69,38.88216157]
["bitfinex","SOLUSD",1748512927623,2.56857642,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512929533,8.35896437,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512929759,8.35896437,172.7,172.69,38.88216157]
["bitfinex","SOLUSD",1748512929922,8.35896437,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512930120,8.35896437,172.7,172.69,38.88216157]
["bitfinex","SOLUSD",1748512930335,8.35896437,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512930543,8.35896437,172.7,172.69,38.88216157]
["bitfinex","SOLUSD",1748512932753,8.35896437,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512936653,8.35896437,172.7,172.69,38.88216157]
["bitfinex","SOLUSD",1748512936847,8.35896437,172.7,172.69,51.17290038]
["bitfinex","SOLUSD",1748512938452,8.35896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512938962,8.50112594,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512940949,8.35896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748512941254,2.56857642,172.7,172.69,12.43290038]
["bitfinex","SOLUSD",1748512941433,8.35896437,172.7,172.69,12.43290038]
["bitfinex","SOLUSD",1748512941856,2.56857642,172.7,172.69,12.43290038]
["bitfinex","SOLUSD",1748512942930,8.35896437,172.7,172.69,12.43290038]
["bitfinex","SOLUSD",1748512946041,8.35896437,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512952462,8.35896437,172.7,172.69,38.44216157]
["bitfinex","SOLUSD",1748512952757,8.35896437,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512954257,8.35896437,172.7,172.69,38.44216157]
["bitfinex","SOLUSD",1748512954557,8.35896437,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512956356,8.35896437,172.7,172.69,38.44216157]
["bitfinex","SOLUSD",1748512956556,8.35896437,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512957560,2.56857642,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512958373,8.35896437,172.7,172.69,50.73290038]
["bitfinex","SOLUSD",1748512958844,8.35871128,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512959043,8.35871128,172.71,172.7,12.43290038]
["bitfinex","SOLUSD",1748512960058,8.35871128,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512960265,8.35871128,172.71,172.7,12.43290038]
["bitfinex","SOLUSD",1748512963283,8.35871128,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748512970968,2.56857642,172.67,172.63,7.752]
["bitfinex","SOLUSD",1748512971154,2.56857642,172.66,172.65,12.43290038]
["bitfinex","SOLUSD",1748512971359,2.56857642,172.66,172.65,50.23290038]
["bitfinex","SOLUSD",1748512972184,2.56857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748512972480,2.56857642,172.67,172.66,12.57506195]
["bitfinex","SOLUSD",1748512973669,2.56857642,172.67,172.66,23.37506195]
["bitfinex","SOLUSD",1748512974170,2.56857642,172.68,172.66,23.37506195]
["bitfinex","SOLUSD",1748512974374,2.56857642,172.67,172.66,23.37506195]
["bitfinex","SOLUSD",1748512974691,2.56857642,172.67,172.66,61.01290038]
["bitfinex","SOLUSD",1748512975052,8.3599704,172.67,172.66,61.01290038]
["bitfinex","SOLUSD",1748512975360,8.3599704,172.67,172.66,48.72216157]
["bitfinex","SOLUSD",1748512975659,8.3599704,172.67,172.66,61.01290038]
["bitfinex","SOLUSD",1748512976065,5.79139398,172.67,172.66,56.5856322]
["bitfinex","SOLUSD",1748512976276,8.3599704,172.67,172.66,56.5856322]
["bitfinex","SOLUSD",1748512977282,2.56857642,172.67,172.66,56.5856322]
["bitfinex","SOLUSD",1748512977784,2.56857642,172.68,172.66,56.5856322]
["bitfinex","SOLUSD",1748512977962,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748512978471,2.56857642,172.68,172.67,23.22400607]
["bitfinex","SOLUSD",1748512979548,2.56857642,172.68,172.67,10.94216157]
["bitfinex","SOLUSD",1748512979754,2.56857642,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748512979953,2.56857642,172.7,172.69,50.18400607]
["bitfinex","SOLUSD",1748512980179,149.86857642,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748512980385,2.56857642,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748512980680,2.56857642,172.73,172.72,50.16400607]
["bitfinex","SOLUSD",1748512981964,2.56857642,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748512982158,2.56857642,172.75,172.74,12.42400607]
["bitfinex","SOLUSD",1748512985488,2.56857642,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512985688,8.35728843,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748512985986,8.35728843,172.75,172.74,12.42400607]
["bitfinex","SOLUSD",1748512986188,2.56857642,172.75,172.74,12.42400607]
["bitfinex","SOLUSD",1748512991086,2.56857642,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748512991273,2.56857642,172.76,172.75,12.42400607]
["bitfinex","SOLUSD",1748512992280,2.56857642,172.77,172.75,12.42400607]
["bitfinex","SOLUSD",1748512992485,2.56857642,172.77,172.76,50.02400607]
["bitfinex","SOLUSD",1748512994991,8.35661832,172.77,172.76,37.74216157]
["bitfinex","SOLUSD",1748512995978,8.35661832,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748513000882,20.78062439,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748513001378,20.78062439,172.77,172.71,12.42400607]
["bitfinex","SOLUSD",1748513001379,2.56857642,172.72,172.71,12.42400607]
["bitfinex","SOLUSD",1748513002716,2.56857642,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748513003030,2.56857642,172.72,172.71,12.42400607]
["bitfinex","SOLUSD",1748513004015,8.35829388,172.72,172.71,49.92400607]
["bitfinex","SOLUSD",1748513004215,8.35829388,172.72,172.71,12.42400607]
["bitfinex","SOLUSD",1748513004422,8.35829388,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748513004637,8.50045545,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748513004797,8.50045545,172.72,172.68,10.56]
["bitfinex","SOLUSD",1748513004798,28.71073799,172.69,172.68,10.70216157]
["bitfinex","SOLUSD",1748513004996,28.71073799,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748513004997,40.99258249,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748513005501,61.2601139,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748513005701,2.71073799,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748513006094,2.56857642,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748513006721,2.56857642,172.65,172.64,12.42400607]
["bitfinex","SOLUSD",1748513006934,2.56857642,172.66,172.64,50.22616764]
["bitfinex","SOLUSD",1748513007094,2.56857642,172.66,172.65,12.42400607]
["bitfinex","SOLUSD",1748513007295,149.86857642,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748513007494,149.86857642,172.67,172.66,12.42400607]
["bitfinex","SOLUSD",1748513009798,149.86857642,172.67,172.66,37.78216157]
["bitfinex","SOLUSD",1748513011001,149.86857642,172.67,172.66,50.06400607]
["bitfinex","SOLUSD",1748513012331,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513012539,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513012912,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513013115,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513014434,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513014737,8.35963502,172.68,172.67,37.86216157]
["bitfinex","SOLUSD",1748513014915,2.56857642,172.68,172.67,37.86216157]
["bitfinex","SOLUSD",1748513015123,2.56857642,172.68,172.67,50.14400607]
["bitfinex","SOLUSD",1748513020842,8.35963502,172.68,172.67,37.86216157]
["bitfinex","SOLUSD",1748513021029,8.35963502,172.68,172.67,50.14400607]
["bitfinex","SOLUSD",1748513022138,8.35963502,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513022341,8.35963502,172.68,172.67,50.18400607]
["bitfinex","SOLUSD",1748513023659,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513024037,20.78364109,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513024828,8.50179659,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513025380,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513027658,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513027839,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513028340,2.56857642,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513028544,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513030868,8.35963502,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513031447,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513031771,20.78364109,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513032561,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513033579,2.56857642,172.68,172.67,12.42400607]
["bitfinex","SOLUSD",1748513036488,8.35963502,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513036654,8.35963502,172.68,172.67,37.74216157]
["bitfinex","SOLUSD",1748513038053,2.56857642,172.68,172.67,37.74216157]
["bitfinex","SOLUSD",1748513038263,8.35963502,172.68,172.67,50.02400607]
["bitfinex","SOLUSD",1748513038886,2.56857642,172.68,172.67,50.02400607]
["bitfinex","SOLUSD",1748513039455,2.56857642,172.69,172.67,50.02400607]
["bitfinex","SOLUSD",1748513039659,2.56857642,172.69,172.68,12.42400607]
["bitfinex","SOLUSD",1748513039962,149.86857642,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513040273,149.86857642,172.7,172.69,12.42400607]
["bitfinex","SOLUSD",1748513040465,149.86857642,172.7,172.67,37.6]
["bitfinex","SOLUSD",1748513040466,149.86857642,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748513040666,149.86857642,172.7,172.69,12.42400607]
["bitfinex","SOLUSD",1748513041880,155.65896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513044052,155.65896437,172.7,172.69,37.64216157]
["bitfinex","SOLUSD",1748513044664,155.65896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513044979,155.80112594,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513045567,155.65896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513047659,155.65896437,172.7,172.69,37.58216157]
["bitfinex","SOLUSD",1748513047983,149.86857642,172.7,172.69,37.58216157]
["bitfinex","SOLUSD",1748513048366,149.86857642,172.7,172.69,49.86400607]
["bitfinex","SOLUSD",1748513048769,2.56857642,172.7,172.69,37.58216157]
["bitfinex","SOLUSD",1748513051265,8.35896437,172.7,172.69,37.58216157]
["bitfinex","SOLUSD",1748513053490,8.35896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513053682,8.35896437,172.7,172.69,37.44216157]
["bitfinex","SOLUSD",1748513056990,8.35896437,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513058789,20.78297044,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748513059375,2.71073799,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513059684,14.99258249,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748513061068,2.56857642,172.64,172.63,37.32216157]
["bitfinex","SOLUSD",1748513061678,2.56857642,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748513061883,2.56857642,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513062083,2.56857642,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748513062402,2.56857642,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513062975,8.36131232,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513063999,2.56857642,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513064296,2.56857642,172.63,172.62,49.60400607]
["bitfinex","SOLUSD",1748513064672,8.36131232,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513064876,2.56857642,172.63,172.62,37.32216157]
["bitfinex","SOLUSD",1748513065287,2.56857642,172.63,172.62,49.60400607]
["bitfinex","SOLUSD",1748513066535,2.56857642,172.63,172.62,12.42400607]
["bitfinex","SOLUSD",1748513066798,2.56857642,172.63,172.62,49.52400607]
["bitfinex","SOLUSD",1748513067793,8.36131232,172.63,172.62,49.52400607]
["bitfinex","SOLUSD",1748513068178,8.36131232,172.63,172.62,37.24216157]
["bitfinex","SOLUSD",1748513068496,8.36131232,172.63,172.62,37.20216157]
["bitfinex","SOLUSD",1748513068795,8.36131232,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748513069004,8.36131232,172.63,172.62,37.18216157]
["bitfinex","SOLUSD",1748513071084,8.36131232,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748513074119,8.50347389,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748513074414,20.78531839,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748513075528,20.78531839,172.63,172.57,83.3]
["bitfinex","SOLUSD",1748513075529,2.56857642,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748513078026,8.36332637,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748513080616,2.56857642,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748513083124,8.36332637,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748513083307,0.14216157,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748513083497,2.56857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748513084021,2.56857642,172.54,172.53,12.42400607]
["bitfinex","SOLUSD",1748513084315,8.36433392,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748513084940,8.36433392,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748513085221,2.56857642,172.53,172.52,12.42400607]
["bitfinex","SOLUSD",1748513086010,2.56857642,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748513086230,2.56857642,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748513086231,8.36466985,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748513087221,20.78867592,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748513088429,8.50683142,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748513088728,20.78867592,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748513089605,2.56857642,172.47,172.46,132.70400607]
["bitfinex","SOLUSD",1748513089813,2.56857642,172.47,172.46,49.36400607]
["bitfinex","SOLUSD",1748513090599,2.56857642,172.47,172.46,12.42400607]
["bitfinex","SOLUSD",1748513090803,8.36668623,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513092312,20.64853073,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513092650,8.36668623,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513093013,2.56857642,172.41,172.4,10.08]
["bitfinex","SOLUSD",1748513093228,2.56857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513094329,8.36870402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513094523,20.79271009,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513095311,2.56857642,172.36,172.35,130.60216157]
["bitfinex","SOLUSD",1748513095510,2.56857642,172.36,172.35,10.22216157]
["bitfinex","SOLUSD",1748513096231,2.56857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513097740,8.51254815,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513097952,20.79439265,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513098315,8.51254815,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513100118,20.79439265,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513100318,8.37038658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513100934,2.56857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513101138,2.56857642,172.36,172.35,12.42400607]
["bitfinex","SOLUSD",1748513101720,2.56857642,172.36,172.35,18.36831443]
["bitfinex","SOLUSD",1748513102050,2.56857642,172.37,172.36,0.28432314]
["bitfinex","SOLUSD",1748513102249,2.56857642,172.37,172.36,12.56616764]
["bitfinex","SOLUSD",1748513102740,2.56857642,172.34,172.31,5.8034415]
["bitfinex","SOLUSD",1748513102946,2.56857642,172.34,172.33,49.78616764]
["bitfinex","SOLUSD",1748513103454,2.56857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513103754,2.56857642,172.35,172.34,12.42400607]
["bitfinex","SOLUSD",1748513104447,2.56857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513104656,2.56857642,172.35,172.34,12.42400607]
["bitfinex","SOLUSD",1748513116256,2.56857642,172.35,172.34,12.56616764]
["bitfinex","SOLUSD",1748513116565,2.56857642,172.37,172.35,0.28432314]
["bitfinex","SOLUSD",1748513116732,2.56857642,172.37,172.36,12.56616764]
["bitfinex","SOLUSD",1748513117860,2.56857642,172.38,172.37,0.28432314]
["bitfinex","SOLUSD",1748513118030,2.56857642,172.38,172.37,49.60616764]
["bitfinex","SOLUSD",1748513119261,2.56857642,172.4,172.37,49.60616764]
["bitfinex","SOLUSD",1748513119435,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513123738,2.56857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513124136,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513130762,2.56857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513130941,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513133664,8.36904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513135354,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513136446,2.56857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513136744,2.56857642,172.41,172.4,12.42400607]
["bitfinex","SOLUSD",1748513142761,2.56857642,172.42,172.4,12.42400607]
["bitfinex","SOLUSD",1748513142973,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513144458,8.36836762,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513144657,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513149663,8.36836762,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513150778,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513151760,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513151958,8.36836762,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513152159,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513153877,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513154056,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513154589,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513158296,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513158669,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513160692,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513161685,5.79884391,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748513161686,2.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513161988,2.56857642,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513162579,2.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513162879,2.56857642,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513163074,8.36803127,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513163874,2.56857642,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513164967,8.36803127,172.43,172.38,26.0]
["bitfinex","SOLUSD",1748513165302,2.56857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513166597,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513166803,2.56857642,172.41,172.39,12.42400607]
["bitfinex","SOLUSD",1748513166975,2.56857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513167172,2.56857642,172.4,172.39,12.42400607]
["bitfinex","SOLUSD",1748513168887,148.9205,172.48,172.39,30.79097422]
["bitfinex","SOLUSD",1748513168888,2.56857642,172.44,172.39,30.79097422]
["bitfinex","SOLUSD",1748513169097,2.56857642,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748513169403,2.56857642,172.46,172.45,12.42400607]
["bitfinex","SOLUSD",1748513169572,2.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513170174,2.56857642,172.47,172.46,12.42400607]
["bitfinex","SOLUSD",1748513170782,149.86857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513170984,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513174288,2.56857642,172.48,172.45,6.08303268]
["bitfinex","SOLUSD",1748513174499,2.56857642,172.48,172.45,0.28432314]
["bitfinex","SOLUSD",1748513174802,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513175678,2.56857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513175883,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513176199,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513179602,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513180285,2.56857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513180488,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513181909,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513183505,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513183686,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513184700,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513185508,20.79035614,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513186295,20.79035614,172.48,172.43,0.14216157]
["bitfinex","SOLUSD",1748513186296,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513186508,2.56857642,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513187801,8.36769495,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513188110,8.36769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513192838,2.56857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513193131,2.56857642,172.39,172.38,49.16400607]
["bitfinex","SOLUSD",1748513193932,2.56857642,172.4,172.38,49.16400607]
["bitfinex","SOLUSD",1748513194165,2.56857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513194419,2.56857642,172.39,172.38,12.42400607]
["bitfinex","SOLUSD",1748513195218,2.56857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513195518,2.56857642,172.39,172.37,0.14216157]
["bitfinex","SOLUSD",1748513195519,2.56857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513196117,8.36973243,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748513196288,2.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513196710,2.56857642,172.37,172.36,12.42400607]
["bitfinex","SOLUSD",1748513197697,2.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513197927,2.56857642,172.37,172.36,12.42400607]
["bitfinex","SOLUSD",1748513199331,2.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513200236,2.56857642,172.37,172.36,12.42400607]
["bitfinex","SOLUSD",1748513202428,2.56857642,172.39,172.37,0.14216157]
["bitfinex","SOLUSD",1748513202634,21.13716679,172.46,172.37,0.14216157]
["bitfinex","SOLUSD",1748513202635,2.56857642,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748513202939,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513204222,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513204623,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513206645,2.56857642,172.43,172.41,12.42400607]
["bitfinex","SOLUSD",1748513206949,153.09879835,172.45,172.41,12.42400607]
["bitfinex","SOLUSD",1748513206950,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513207252,2.56857642,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748513207419,2.56857642,172.42,172.4,5.94262198]
["bitfinex","SOLUSD",1748513207947,2.56857642,172.41,172.4,6.08478355]
["bitfinex","SOLUSD",1748513208148,2.56857642,172.43,172.4,6.08478355]
["bitfinex","SOLUSD",1748513208447,2.56857642,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513209175,2.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513209446,2.56857642,172.43,172.42,18.36595884]
["bitfinex","SOLUSD",1748513210633,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513210852,2.56857642,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513212445,2.56857642,172.46,172.43,12.42400607]
["bitfinex","SOLUSD",1748513212631,2.56857642,172.46,172.45,12.42400607]
["bitfinex","SOLUSD",1748513215121,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513215449,8.36702243,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513216040,8.509184,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513217853,20.7910285,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513219153,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513219450,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513219653,8.36836762,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513220134,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513221354,2.56857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513221664,8.36836762,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513221830,2.56857642,172.42,172.41,12.42400607]
["bitfinex","SOLUSD",1748513225245,2.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513225444,2.56857642,172.43,172.42,12.42400607]
["bitfinex","SOLUSD",1748513227255,2.56857642,172.43,172.42,18.36595884]
["bitfinex","SOLUSD",1748513227469,2.56857642,172.43,172.42,12.56616764]
["bitfinex","SOLUSD",1748513227967,2.56857642,172.44,172.42,18.36595884]
["bitfinex","SOLUSD",1748513228170,2.56857642,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513228369,2.56857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513228575,2.56857642,172.45,172.44,49.20400607]
["bitfinex","SOLUSD",1748513232178,2.56857642,172.46,172.44,49.20400607]
["bitfinex","SOLUSD",1748513232347,2.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513232552,2.56857642,172.47,172.46,12.42400607]
["bitfinex","SOLUSD",1748513240364,2.56857642,172.48,172.46,12.42400607]
["bitfinex","SOLUSD",1748513240682,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513241058,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513241479,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513241685,2.56857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513242069,2.56857642,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513242570,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513247085,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513247267,8.36635007,172.48,172.47,12.42400607]
["bitfinex","SOLUSD",1748513247585,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513249368,20.79035614,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748513249576,2.56857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513250765,8.36735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513253780,8.36735867,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748513253989,8.36769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513255910,8.36769495,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513256201,2.56857642,172.44,172.43,12.42400607]
["bitfinex","SOLUSD",1748513256672,2.56857642,172.44,172.43,49.04400607]
["bitfinex","SOLUSD",1748513259379,8.36769495,172.44,172.43,49.04400607]
["bitfinex","SOLUSD",1748513259702,8.36769495,172.44,172.43,49.00400607]
["bitfinex","SOLUSD",1748513262099,8.36769495,172.44,172.43,36.72216157]
["bitfinex","SOLUSD",1748513264807,8.36769495,172.44,172.43,49.00400607]
["bitfinex","SOLUSD",1748513266424,2.56857642,172.44,172.43,49.00400607]
["bitfinex","SOLUSD",1748513267489,2.56857642,172.45,172.43,49.00400607]
["bitfinex","SOLUSD",1748513267695,2.56857642,172.45,172.44,12.42400607]
["bitfinex","SOLUSD",1748513267895,2.56857642,172.45,172.44,8.02339399]
["bitfinex","SOLUSD",1748513268793,8.36735867,172.45,172.44,8.02339399]
["bitfinex","SOLUSD",1748513269295,8.36735867,172.45,172.44,44.58339399]
["bitfinex","SOLUSD",1748513269898,8.36735867,172.45,172.44,36.70216157]
["bitfinex","SOLUSD",1748513270104,8.36735867,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513274409,2.56857642,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513276760,8.36735867,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513279201,2.56857642,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513282102,2.56857642,172.45,172.44,36.70216157]
["bitfinex","SOLUSD",1748513282309,8.36735867,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513283629,2.56857642,172.45,172.44,49.01888274]
["bitfinex","SOLUSD",1748513286022,2.56857642,172.45,172.44,49.16104431]
["bitfinex","SOLUSD",1748513286222,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513286622,2.56857642,172.46,172.45,12.45888274]
["bitfinex","SOLUSD",1748513288835,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513289028,2.56857642,172.46,172.45,12.45888274]
["bitfinex","SOLUSD",1748513289259,8.36702243,172.46,172.45,12.45888274]
["bitfinex","SOLUSD",1748513289555,8.36702243,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513289755,8.36702243,172.46,172.45,12.45888274]
["bitfinex","SOLUSD",1748513291437,2.56857642,172.46,172.45,12.45888274]
["bitfinex","SOLUSD",1748513292054,2.56857642,172.46,172.45,8.02381348]
["bitfinex","SOLUSD",1748513294151,147.3,172.47,172.45,8.02381348]
["bitfinex","SOLUSD",1748513294361,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513294663,2.56857642,172.46,172.45,44.58381348]
["bitfinex","SOLUSD",1748513296194,8.36702243,172.46,172.45,36.70216157]
["bitfinex","SOLUSD",1748513296542,16.39083591,172.46,172.45,36.70216157]
["bitfinex","SOLUSD",1748513296746,16.39083591,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513298146,2.56857642,172.39,172.38,9.96216157]
["bitfinex","SOLUSD",1748513298376,2.56857642,172.39,172.38,54.40381348]
["bitfinex","SOLUSD",1748513298775,8.36937693,172.39,172.38,46.52216157]
["bitfinex","SOLUSD",1748513298962,16.25102884,172.39,172.38,9.96216157]
["bitfinex","SOLUSD",1748513299171,16.39319041,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513299476,8.5115385,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513299665,8.5115385,172.39,172.33,17.70165191]
["bitfinex","SOLUSD",1748513299666,0.14216157,172.38,172.33,17.70165191]
["bitfinex","SOLUSD",1748513299980,2.56857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513300476,2.56857642,172.35,172.34,36.70216157]
["bitfinex","SOLUSD",1748513300847,8.37072321,172.35,172.34,36.70216157]
["bitfinex","SOLUSD",1748513301153,8.37072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513301569,20.84698867,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513302280,0.14216157,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748513302478,2.56857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513302980,8.37139659,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513305195,2.56857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513305396,2.56857642,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1748513305696,8.37146267,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1748513307417,8.37146267,172.33,172.3,36.56]
["bitfinex","SOLUSD",1748513307418,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513307896,2.71073799,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513309775,8.51423169,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513310280,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513311404,2.56857642,172.31,172.3,12.47626546]
["bitfinex","SOLUSD",1748513312598,2.56857642,172.31,172.2,0.05]
["bitfinex","SOLUSD",1748513312599,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513313404,15.04484188,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513313612,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513314675,2.56857642,172.21,172.2,0.19216157]
["bitfinex","SOLUSD",1748513315072,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513317811,2.56857642,172.21,172.2,12.52626546]
["bitfinex","SOLUSD",1748513318115,2.56857642,172.21,172.2,12.66842703]
["bitfinex","SOLUSD",1748513318327,2.56857642,172.22,172.21,5.94902528]
["bitfinex","SOLUSD",1748513318616,2.56857642,172.23,172.21,18.28312917]
["bitfinex","SOLUSD",1748513318780,2.56857642,172.22,172.21,0.14216157]
["bitfinex","SOLUSD",1748513318981,2.56857642,172.22,172.21,12.47626546]
["bitfinex","SOLUSD",1748513319416,2.56857642,172.23,172.21,18.28312917]
["bitfinex","SOLUSD",1748513319608,2.56857642,172.23,172.22,12.47626546]
["bitfinex","SOLUSD",1748513320404,2.56857642,172.23,172.22,18.28279199]
["bitfinex","SOLUSD",1748513320713,12.47626546,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748513320714,2.56857642,172.25,172.23,0.14216157]
["bitfinex","SOLUSD",1748513320885,2.56857642,172.25,172.24,12.47626546]
["bitfinex","SOLUSD",1748513321088,2.56857642,172.26,172.25,0.28432314]
["bitfinex","SOLUSD",1748513321405,2.56857642,172.26,172.25,12.61842703]
["bitfinex","SOLUSD",1748513322815,2.56857642,172.26,172.25,12.47626546]
["bitfinex","SOLUSD",1748513324503,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513324707,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513327095,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513328302,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513330317,20.70752154,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513330697,20.84968311,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513334529,2.56857642,172.21,172.2,10.03216157]
["bitfinex","SOLUSD",1748513334694,2.56857642,172.21,172.2,12.52626546]
["bitfinex","SOLUSD",1748513335012,2.56857642,172.21,172.2,12.8105886]
["bitfinex","SOLUSD",1748513335398,2.56857642,172.21,172.2,18.61778952]
["bitfinex","SOLUSD",1748513335619,2.56857642,172.22,172.21,0.28432314]
["bitfinex","SOLUSD",1748513335998,2.56857642,172.22,172.21,12.61842703]
["bitfinex","SOLUSD",1748513337926,2.56857642,172.23,172.21,12.61842703]
["bitfinex","SOLUSD",1748513338133,2.56857642,172.23,172.22,12.47626546]
["bitfinex","SOLUSD",1748513338335,2.56857642,172.23,172.22,12.61842703]
["bitfinex","SOLUSD",1748513339029,2.56857642,172.23,172.22,0.28432314]
["bitfinex","SOLUSD",1748513339322,2.56857642,172.23,172.22,12.61842703]
["bitfinex","SOLUSD",1748513346421,153.10528291,172.26,172.23,0.42648471]
["bitfinex","SOLUSD",1748513346422,2.56857642,172.24,172.23,0.42648471]
["bitfinex","SOLUSD",1748513346616,2.56857642,172.24,172.23,12.7605886]
["bitfinex","SOLUSD",1748513348649,2.56857642,172.24,172.23,18.56677799]
["bitfinex","SOLUSD",1748513349843,2.56857642,172.24,172.23,12.7605886]
["bitfinex","SOLUSD",1748513350142,2.56857642,172.24,172.23,18.56677799]
["bitfinex","SOLUSD",1748513352118,2.56857642,172.24,172.23,12.7605886]
["bitfinex","SOLUSD",1748513354025,2.56857642,172.24,172.23,0.42648471]
["bitfinex","SOLUSD",1748513354348,2.56857642,172.28,172.25,26.14216157]
["bitfinex","SOLUSD",1748513354549,2.56857642,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748513354848,147.3,172.31,172.25,0.14216157]
["bitfinex","SOLUSD",1748513354849,2.56857642,172.27,172.25,12.47626546]
["bitfinex","SOLUSD",1748513355016,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513365153,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513365340,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513369038,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513369337,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513373987,8.37341765,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513383848,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513384971,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513387781,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513389409,2.56857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513389587,2.56857642,172.29,172.27,12.47626546]
["bitfinex","SOLUSD",1748513389885,2.56857642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513390483,159.63410389,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1748513390484,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513391692,2.56857642,172.31,172.3,12.47626546]
["bitfinex","SOLUSD",1748513405400,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513405890,2.56857642,172.31,172.3,12.47626546]
["bitfinex","SOLUSD",1748513407911,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513408394,2.56857642,172.31,172.3,12.47626546]
["bitfinex","SOLUSD",1748513408780,8.37207012,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513409684,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513410283,20.70617401,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513410503,22.22387401,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513412207,2.56857642,172.25,172.24,12.47626546]
["bitfinex","SOLUSD",1748513412386,2.56857642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513412996,2.56857642,172.25,172.24,12.47626546]
["bitfinex","SOLUSD",1748513414106,8.37409165,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513414306,2.56857642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513414487,8.37409165,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513416690,2.56857642,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748513417205,2.56857642,172.23,172.2,0.19216157]
["bitfinex","SOLUSD",1748513417588,2.56857642,172.22,172.2,12.52626546]
["bitfinex","SOLUSD",1748513417912,18.13961912,172.25,172.2,0.05]
["bitfinex","SOLUSD",1748513417913,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513418522,8.37544013,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513421524,20.85170559,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513421888,20.70954402,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513422189,8.37544013,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513422392,46.08605445,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513422832,27.43640559,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513424312,54.76460423,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513424619,31.63199085,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513424928,44.25041788,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513425295,62.90006674,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513426517,23.78085148,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513426816,36.11495537,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513427693,29.53025537,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513430220,15.32916502,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513430520,2.99506113,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513431515,8.80192484,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513431703,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513432015,2.71073799,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513433627,2.56857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513437231,2.56857642,172.21,172.2,0.19216157]
["bitfinex","SOLUSD",1748513437532,2.56857642,172.21,172.2,12.52626546]
["bitfinex","SOLUSD",1748513437914,2.56857642,172.22,172.2,12.52626546]
["bitfinex","SOLUSD",1748513438220,2.56857642,172.22,172.21,12.47626546]
["bitfinex","SOLUSD",1748513438529,2.56857642,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748513438700,2.56857642,172.23,172.22,12.47626546]
["bitfinex","SOLUSD",1748513439437,2.56857642,172.23,172.22,18.28279199]
["bitfinex","SOLUSD",1748513440129,2.56857642,172.23,172.22,12.47626546]
["bitfinex","SOLUSD",1748513441208,2.56857642,172.23,172.22,18.28279199]
["bitfinex","SOLUSD",1748513442142,2.56857642,172.25,172.22,54.82279199]
["bitfinex","SOLUSD",1748513442351,2.56857642,172.25,172.24,12.47626546]
["bitfinex","SOLUSD",1748513442545,147.3,172.29,172.24,12.47626546]
["bitfinex","SOLUSD",1748513442546,2.56857642,172.27,172.24,12.47626546]
["bitfinex","SOLUSD",1748513442747,2.56857642,172.27,172.22,42.34652653]
["bitfinex","SOLUSD",1748513442748,2.56857642,172.27,172.26,12.47626546]
["bitfinex","SOLUSD",1748513450039,2.56857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513450541,2.71073799,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513450735,8.51557922,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513451623,2.71073799,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513454742,8.51557922,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513457050,2.71073799,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513457448,2.71073799,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513458255,8.51557922,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513458431,2.71073799,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513458633,8.51557922,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513460457,2.71073799,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513461064,2.56857642,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513462033,8.37341765,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513462358,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513463135,21.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513464632,39.78365511,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513467052,21.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513467242,20.99184468,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513467639,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513467959,8.37341765,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513468158,8.51557922,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513468652,2.56857642,172.27,172.26,13.77626546]
["bitfinex","SOLUSD",1748513472535,2.56857642,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513472755,2.56857642,172.27,172.26,13.77626546]
["bitfinex","SOLUSD",1748513475858,2.56857642,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513476046,2.56857642,172.27,172.26,13.77626546]
["bitfinex","SOLUSD",1748513477846,2.56857642,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513478049,8.37341765,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513478260,20.84968311,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513478454,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513479552,2.56857642,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513479779,2.56857642,172.27,172.26,13.77626546]
["bitfinex","SOLUSD",1748513482067,2.56857642,172.27,172.26,50.23626546]
["bitfinex","SOLUSD",1748513488177,2.56857642,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748513488354,2.56857642,172.29,172.28,12.47626546]
["bitfinex","SOLUSD",1748513488562,149.86857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513488764,2.56857642,172.3,172.29,12.47626546]
["bitfinex","SOLUSD",1748513489781,2.56857642,172.3,172.29,48.93626546]
["bitfinex","SOLUSD",1748513491150,149.86857642,172.31,172.29,48.93626546]
["bitfinex","SOLUSD",1748513491555,2.56857642,172.3,172.29,36.60216157]
["bitfinex","SOLUSD",1748513491772,2.56857642,172.3,172.29,48.93626546]
["bitfinex","SOLUSD",1748513492072,2.56857642,172.3,172.29,36.60216157]
["bitfinex","SOLUSD",1748513492452,8.37240694,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513495475,8.37240694,172.3,172.27,12.33410389]
["bitfinex","SOLUSD",1748513495665,2.56857642,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748513495861,2.71073799,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748513496071,2.71073799,172.29,172.26,1.3]
["bitfinex","SOLUSD",1748513496072,2.71073799,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513496855,8.51524228,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513498180,20.84934617,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513500185,8.51524228,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513502599,168.43366931,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513502787,150.29506113,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513503003,15.32916502,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513503889,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513506790,21.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513507168,65.78365511,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513507583,34.79990236,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513507785,47.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513507987,34.79990236,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513508186,47.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513508809,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513509799,21.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513513196,39.78365511,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513515094,34.79990236,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513515277,47.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513516404,34.79990236,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513516576,47.13400625,172.27,172.26,1.3]
["bitfinex","SOLUSD",1748513516983,47.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513517398,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513518283,8.79990236,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513518600,21.13400625,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513521417,8.51557922,172.27,172.26,1.44216157]
["bitfinex","SOLUSD",1748513521623,2.56857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513521910,2.56857642,172.31,172.27,12.47626546]
["bitfinex","SOLUSD",1748513522208,2.56857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513522412,2.56857642,172.31,172.3,12.47626546]
["bitfinex","SOLUSD",1748513522584,2.56857642,172.33,172.3,12.47626546]
["bitfinex","SOLUSD",1748513522783,2.56857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513524711,8.37139659,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513525381,2.56857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513528324,2.56857642,172.33,172.32,12.47626546]
["bitfinex","SOLUSD",1748513528697,2.56857642,172.33,172.32,48.87626546]
["bitfinex","SOLUSD",1748513529814,5.8015293,172.37,172.32,48.87626546]
["bitfinex","SOLUSD",1748513529815,2.56857642,172.35,172.32,48.87626546]
["bitfinex","SOLUSD",1748513530026,2.56857642,172.33,172.32,36.54216157]
["bitfinex","SOLUSD",1748513530226,2.56857642,172.33,172.32,48.87626546]
["bitfinex","SOLUSD",1748513530901,2.56857642,172.35,172.32,48.87626546]
["bitfinex","SOLUSD",1748513531116,2.56857642,172.33,172.32,36.54216157]
["bitfinex","SOLUSD",1748513531308,2.56857642,172.37,172.32,54.67938961]
["bitfinex","SOLUSD",1748513531525,2.56857642,172.37,172.36,12.47626546]
["bitfinex","SOLUSD",1748513531711,2.56857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513531905,2.56857642,172.38,172.37,48.87626546]
["bitfinex","SOLUSD",1748513532220,2.56857642,172.39,172.37,58.59626546]
["bitfinex","SOLUSD",1748513532423,2.56857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513532627,2.56857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513532925,2.56857642,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748513533122,2.56857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513533423,2.56857642,172.41,172.4,12.47626546]
["bitfinex","SOLUSD",1748513534408,8.36836972,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513534618,2.56857642,172.42,172.41,12.47626546]
["bitfinex","SOLUSD",1748513534928,8.36836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513535513,8.36836762,172.42,172.41,12.47626546]
["bitfinex","SOLUSD",1748513535822,2.56857642,172.42,172.41,12.47626546]
["bitfinex","SOLUSD",1748513536322,2.56857642,172.42,172.41,48.85626546]
["bitfinex","SOLUSD",1748513536506,2.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513536702,8.36803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513537321,2.56857642,172.43,172.42,12.47626546]
["bitfinex","SOLUSD",1748513538110,2.56857642,172.44,172.42,12.47626546]
["bitfinex","SOLUSD",1748513538412,8.36775801,172.44,172.43,12.47626546]
["bitfinex","SOLUSD",1748513539315,8.36775801,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513540602,20.84402347,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513543804,21.12834661,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513544228,20.84402347,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513544707,8.50991958,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513544906,8.36775801,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513545104,2.56857642,172.44,172.43,12.47626546]
["bitfinex","SOLUSD",1748513545305,2.56857642,172.44,172.43,48.83626546]
["bitfinex","SOLUSD",1748513545504,147.3,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748513545505,2.56857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513545721,2.56857642,172.45,172.44,12.47626546]
["bitfinex","SOLUSD",1748513545919,8.36672798,172.47,172.44,12.47626546]
["bitfinex","SOLUSD",1748513546109,8.36672798,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513547069,8.36672798,172.47,172.44,12.47626546]
["bitfinex","SOLUSD",1748513547920,2.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513548507,8.36668623,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513548830,2.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513549828,8.36668623,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513551139,2.56857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513552813,8.36735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513554530,2.56857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513554728,2.56857642,172.45,172.44,12.47626546]
["bitfinex","SOLUSD",1748513557015,8.36710184,172.46,172.44,12.47626546]
["bitfinex","SOLUSD",1748513557214,2.56857642,172.45,172.44,12.47626546]
["bitfinex","SOLUSD",1748513560219,2.56857642,172.47,172.44,12.47626546]
["bitfinex","SOLUSD",1748513560424,2.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513561742,2.56857642,172.48,172.46,12.47626546]
["bitfinex","SOLUSD",1748513563044,2.56857642,172.47,172.46,12.47626546]
["bitfinex","SOLUSD",1748513563632,2.56857642,172.48,172.46,12.47626546]
["bitfinex","SOLUSD",1748513563840,2.56857642,172.48,172.47,12.47626546]
["bitfinex","SOLUSD",1748513564340,2.56857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513564527,8.36635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513566743,20.70045396,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748513567041,8.3660812,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748513568240,8.3660812,172.49,172.45,74.65410389]
["bitfinex","SOLUSD",1748513568241,8.3660812,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748513568825,2.56857642,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748513569026,2.56857642,172.46,172.44,12.47626546]
["bitfinex","SOLUSD",1748513569327,2.56857642,172.46,172.45,36.46216157]
["bitfinex","SOLUSD",1748513570522,8.36674546,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513572549,8.36674546,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513572763,20.70084935,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513573060,21.12733406,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513573958,20.84301092,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513574162,8.36674546,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513574450,8.36674546,172.47,172.46,37.74216157]
["bitfinex","SOLUSD",1748513574451,2.56857642,172.47,172.46,37.74216157]
["bitfinex","SOLUSD",1748513575429,2.56857642,172.47,172.46,50.07626546]
["bitfinex","SOLUSD",1748513575665,2.56857642,172.47,172.46,59.75626546]
["bitfinex","SOLUSD",1748513576339,2.56857642,172.48,172.46,59.75626546]
["bitfinex","SOLUSD",1748513576530,2.56857642,172.47,172.46,59.75626546]
["bitfinex","SOLUSD",1748513578755,2.56857642,172.47,172.46,47.42216157]
["bitfinex","SOLUSD",1748513578939,8.36668623,172.47,172.46,47.42216157]
["bitfinex","SOLUSD",1748513579333,8.36668623,172.47,172.46,11.12216157]
["bitfinex","SOLUSD",1748513580364,8.36668623,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513581038,20.98511326,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513581244,168.42727483,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513583871,168.14295169,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513584167,155.8088478,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513585160,168.14295169,172.47,172.46,1.44216157]
["bitfinex","SOLUSD",1748513588041,8.36702243,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513588771,20.84328789,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513588949,2.56857642,172.43,172.42,36.44216157]
["bitfinex","SOLUSD",1748513589149,2.56857642,172.43,172.42,48.77626546]
["bitfinex","SOLUSD",1748513589370,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513592255,149.86857642,172.47,172.43,12.47626546]
["bitfinex","SOLUSD",1748513592457,149.86857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513592666,149.86857642,172.47,172.46,36.42216157]
["bitfinex","SOLUSD",1748513593169,2.56857642,172.47,172.46,36.42216157]
["bitfinex","SOLUSD",1748513593665,8.36668623,172.47,172.46,36.42216157]
["bitfinex","SOLUSD",1748513594080,20.70079012,172.47,172.46,36.42216157]
["bitfinex","SOLUSD",1748513594248,8.36702243,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513603076,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513603373,2.56857642,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748513603577,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513604072,2.56857642,172.46,172.45,12.47626546]
["bitfinex","SOLUSD",1748513604452,2.56857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513605154,8.36702243,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513605380,8.36702243,172.46,172.45,36.40216157]
["bitfinex","SOLUSD",1748513605559,5.79844601,172.46,172.45,36.40216157]
["bitfinex","SOLUSD",1748513605877,8.36702243,172.46,172.45,36.40216157]
["bitfinex","SOLUSD",1748513610279,2.56857642,172.46,172.45,36.40216157]
["bitfinex","SOLUSD",1748513610591,8.36677969,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513611895,20.70088358,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748513612271,14.90268031,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513613164,20.70146256,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513613798,20.84362413,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513615702,20.84362413,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748513618803,8.36803127,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748513619094,2.56857642,172.42,172.41,36.40216157]
["bitfinex","SOLUSD",1748513623607,2.56857642,172.43,172.41,48.73626546]
["bitfinex","SOLUSD",1748513624595,2.56857642,172.43,172.42,12.47626546]
["bitfinex","SOLUSD",1748513624998,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513625200,2.56857642,172.44,172.43,12.47626546]
["bitfinex","SOLUSD",1748513625578,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513626607,8.36769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513628495,20.70179884,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513630292,8.36769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513631881,2.56857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513632507,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513634780,1.26857642,172.44,172.43,12.47626546]
["bitfinex","SOLUSD",1748513636710,1.26857642,172.47,172.43,12.47626546]
["bitfinex","SOLUSD",1748513636891,147.3,172.48,172.46,12.47626546]
["bitfinex","SOLUSD",1748513636892,148.56857642,172.48,172.46,12.47626546]
["bitfinex","SOLUSD",1748513637211,1.26857642,172.47,172.46,48.71626546]
["bitfinex","SOLUSD",1748513637516,1.26857642,172.47,172.46,36.38216157]
["bitfinex","SOLUSD",1748513640592,7.06668623,172.47,172.46,36.38216157]
["bitfinex","SOLUSD",1748513641989,7.06668623,172.47,172.46,36.36216157]
["bitfinex","SOLUSD",1748513642605,19.40079012,172.47,172.46,36.36216157]
["bitfinex","SOLUSD",1748513643109,19.54295169,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513643312,19.82727483,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513644408,21.46347483,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748513644643,1.41073799,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513644919,13.74484188,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513645536,19.54396041,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513646814,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513647411,7.06769495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513647734,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748513648024,1.26857642,172.44,172.43,48.69626546]
["bitfinex","SOLUSD",1748513648934,1.26857642,172.45,172.43,48.69626546]
["bitfinex","SOLUSD",1748513649228,1.26857642,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748513649436,1.26857642,172.46,172.45,48.69626546]
["bitfinex","SOLUSD",1748513650134,1.26857642,172.46,172.45,36.36216157]
["bitfinex","SOLUSD",1748513652408,7.06702243,172.46,172.44,36.22]
["bitfinex","SOLUSD",1748513652730,1.26857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513654197,19.40146256,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513654422,19.54362413,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513654895,7.06735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513656919,19.40146256,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513657516,19.54362413,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513660312,19.40146256,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513660628,19.82794727,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748513662436,1.26857642,172.39,172.38,9.62]
["bitfinex","SOLUSD",1748513662613,1.26857642,172.39,172.38,9.76216157]
["bitfinex","SOLUSD",1748513664121,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513669442,1.26857642,172.41,172.39,12.47626546]
["bitfinex","SOLUSD",1748513670031,1.26857642,172.4,172.39,12.47626546]
["bitfinex","SOLUSD",1748513670532,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513673715,1.26857642,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748513673917,1.26857642,172.41,172.39,12.47626546]
["bitfinex","SOLUSD",1748513674609,13.60268031,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513674816,1.26857642,172.36,172.35,36.2]
["bitfinex","SOLUSD",1748513675016,1.26857642,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513675209,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513675424,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513676632,13.60268031,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513676954,19.83164848,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513677116,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513679534,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513681342,1.26857642,172.31,172.29,18.28034657]
["bitfinex","SOLUSD",1748513682229,1.26857642,172.31,172.29,12.47626546]
["bitfinex","SOLUSD",1748513683435,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513685125,1.26857642,172.31,172.29,12.47626546]
["bitfinex","SOLUSD",1748513686339,1.26857642,172.31,172.29,18.28042615]
["bitfinex","SOLUSD",1748513687446,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513687633,1.26857642,172.31,172.29,12.47626546]
["bitfinex","SOLUSD",1748513687833,1.26857642,172.32,172.29,12.47626546]
["bitfinex","SOLUSD",1748513688035,1.26857642,172.31,172.29,12.47626546]
["bitfinex","SOLUSD",1748513688927,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513689119,1.26857642,172.31,172.29,12.47626546]
["bitfinex","SOLUSD",1748513690735,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513690937,1.26857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513691645,1.26857642,172.34,172.32,36.34216157]
["bitfinex","SOLUSD",1748513691947,18.13621235,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513691948,1.26857642,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513692158,1.26857642,172.36,172.34,12.47626546]
["bitfinex","SOLUSD",1748513692452,148.56857642,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513692630,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513693344,148.56857642,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513693550,147.3,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513693738,148.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513694361,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513695349,1.26857642,172.36,172.35,36.32216157]
["bitfinex","SOLUSD",1748513697633,148.56857642,172.37,172.35,36.32216157]
["bitfinex","SOLUSD",1748513697931,1.26857642,172.36,172.35,36.32216157]
["bitfinex","SOLUSD",1748513699155,166.70419311,172.37,172.35,36.32216157]
["bitfinex","SOLUSD",1748513699329,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513700655,1.26857642,172.36,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701060,147.3,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701061,148.56857642,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701269,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701435,148.56857642,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701761,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513701963,1.26857642,172.36,172.34,12.47626546]
["bitfinex","SOLUSD",1748513702354,1.26857642,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513702650,1.26857642,172.36,172.34,12.47626546]
["bitfinex","SOLUSD",1748513702863,148.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513703045,148.56857642,172.37,172.36,12.47626546]
["bitfinex","SOLUSD",1748513703244,148.56857642,172.37,172.36,36.32216157]
["bitfinex","SOLUSD",1748513704034,148.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513705077,1.26857642,172.36,172.34,36.32216157]
["bitfinex","SOLUSD",1748513705586,1.26857642,172.36,172.34,48.65626546]
["bitfinex","SOLUSD",1748513705745,148.56857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513705934,148.56857642,172.37,172.36,12.47626546]
["bitfinex","SOLUSD",1748513706747,148.56857642,172.37,172.36,48.65626546]
["bitfinex","SOLUSD",1748513707572,148.56857642,172.37,172.36,36.32216157]
["bitfinex","SOLUSD",1748513708569,1.26857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513710350,7.06971344,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513711674,7.06971344,172.38,172.36,36.18]
["bitfinex","SOLUSD",1748513711675,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513716579,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513717551,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513723687,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513723859,7.07004999,172.37,172.33,47.93410389]
["bitfinex","SOLUSD",1748513723860,1.26857642,172.36,172.34,36.28216157]
["bitfinex","SOLUSD",1748513725073,7.07043841,172.36,172.34,36.28216157]
["bitfinex","SOLUSD",1748513725383,5.80186199,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513725687,7.07043841,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513726386,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513726961,7.07043841,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748513727169,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513727671,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513727875,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513728182,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513728357,1.26857642,172.35,172.34,12.47626546]
["bitfinex","SOLUSD",1748513728557,1.26857642,172.37,172.34,12.47626546]
["bitfinex","SOLUSD",1748513728776,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513736174,1.26857642,172.39,172.36,12.47626546]
["bitfinex","SOLUSD",1748513736373,1.26857642,172.4,172.36,12.47626546]
["bitfinex","SOLUSD",1748513736886,1.26857642,172.39,172.36,12.47626546]
["bitfinex","SOLUSD",1748513737862,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513738065,1.26857642,172.37,172.36,12.47626546]
["bitfinex","SOLUSD",1748513741005,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513741982,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513742185,19.40415388,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748513742372,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513744300,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513744591,5.80214679,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513744796,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513744990,5.80214679,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513745196,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513745367,5.80214679,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513745567,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513747405,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513749723,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513750277,19.4048271,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513750476,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513753509,7.21288478,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513753806,19.54698867,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513754314,19.54698867,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748513754487,1.26857642,172.32,172.31,12.47626546]
["bitfinex","SOLUSD",1748513754890,1.26857642,172.33,172.31,12.47626546]
["bitfinex","SOLUSD",1748513755187,1.26857642,172.32,172.31,12.47626546]
["bitfinex","SOLUSD",1748513756204,1.26857642,172.33,172.31,48.59626546]
["bitfinex","SOLUSD",1748513756408,1.26857642,172.32,172.31,48.59626546]
["bitfinex","SOLUSD",1748513757095,1.26857642,172.32,172.31,36.26216157]
["bitfinex","SOLUSD",1748513758684,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513759988,7.07140986,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1748513760192,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513761015,1.26857642,172.32,172.28,20.26620254]
["bitfinex","SOLUSD",1748513761016,1.41073799,172.32,172.28,20.26620254]
["bitfinex","SOLUSD",1748513761185,9.16369412,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513761385,1.26857642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513762237,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513762513,1.26857642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513763690,1.26857642,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748513764010,147.72648471,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748513764011,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513764212,1.26857642,172.32,172.31,48.57927325]
["bitfinex","SOLUSD",1748513766313,1.26857642,172.32,172.31,54.38276695]
["bitfinex","SOLUSD",1748513766517,1.26857642,172.32,172.31,48.57927325]
["bitfinex","SOLUSD",1748513766901,1.26857642,172.32,172.31,36.24216157]
["bitfinex","SOLUSD",1748513768523,1.26857642,172.32,172.3,12.47927325]
["bitfinex","SOLUSD",1748513769101,1.26857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513770436,165.43963559,172.34,172.29,36.24216157]
["bitfinex","SOLUSD",1748513770437,1.26857642,172.3,172.29,36.24216157]
["bitfinex","SOLUSD",1748513770729,1.26857642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513772536,7.07240694,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513772911,1.26857642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513773104,1.26857642,172.25,172.24,36.24216157]
["bitfinex","SOLUSD",1748513773630,1.26857642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513773830,1.26857642,172.25,172.24,36.24216157]
["bitfinex","SOLUSD",1748513774014,1.26857642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513774720,7.07409165,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513775619,19.5533649,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513780745,7.21625322,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513782635,19.5533649,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748513784022,19.5533649,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748513784439,13.6056881,172.22,172.21,0.14216157]
["bitfinex","SOLUSD",1748513784758,1.26857642,172.22,172.2,0.05]
["bitfinex","SOLUSD",1748513785525,13.6056881,172.22,172.2,0.05]
["bitfinex","SOLUSD",1748513785732,1.26857642,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513786645,5.80686371,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513786849,7.07544013,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748513787030,1.26857642,172.22,172.2,0.19216157]
["bitfinex","SOLUSD",1748513787236,148.56857642,172.23,172.2,12.52927325]
["bitfinex","SOLUSD",1748513787440,147.3,172.23,172.22,12.47927325]
["bitfinex","SOLUSD",1748513787754,1.26857642,172.25,172.22,12.47927325]
["bitfinex","SOLUSD",1748513787924,1.26857642,172.25,172.24,12.47927325]
["bitfinex","SOLUSD",1748513788622,148.56857642,172.28,172.25,0.14216157]
["bitfinex","SOLUSD",1748513788821,7.0728344,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748513789236,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513790452,7.0728344,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748513790658,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513791036,7.07249047,172.3,172.27,12.47927325]
["bitfinex","SOLUSD",1748513792055,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513792245,1.26857642,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748513792440,7.07249047,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748513792943,1.26857642,172.3,172.27,12.47927325]
["bitfinex","SOLUSD",1748513793149,159.63711168,172.32,172.3,0.14216157]
["bitfinex","SOLUSD",1748513793150,1.26857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513793358,148.56857642,172.32,172.3,48.57927325]
["bitfinex","SOLUSD",1748513793564,1.26857642,172.31,172.3,48.57927325]
["bitfinex","SOLUSD",1748513793857,1.26857642,172.31,172.3,36.24216157]
["bitfinex","SOLUSD",1748513795049,7.07207012,172.31,172.3,36.24216157]
["bitfinex","SOLUSD",1748513795438,7.07207012,172.31,172.29,36.24216157]
["bitfinex","SOLUSD",1748513795861,1.26857642,172.3,172.29,36.24216157]
["bitfinex","SOLUSD",1748513796952,7.07240694,172.3,172.28,0.14216157]
["bitfinex","SOLUSD",1748513797271,1.26857642,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748513798350,7.07274381,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748513799167,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513799746,1.26857642,172.32,172.27,12.47927325]
["bitfinex","SOLUSD",1748513799942,147.3,172.33,172.31,12.47927325]
["bitfinex","SOLUSD",1748513800255,147.3,172.33,172.32,12.47927325]
["bitfinex","SOLUSD",1748513800459,148.56857642,172.33,172.32,12.47927325]
["bitfinex","SOLUSD",1748513801866,147.3,172.33,172.32,12.47927325]
["bitfinex","SOLUSD",1748513802050,1.26857642,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748513802256,7.07072321,172.35,172.34,36.22216157]
["bitfinex","SOLUSD",1748513804765,1.26857642,172.35,172.34,36.22216157]
["bitfinex","SOLUSD",1748513804965,1.26857642,172.35,172.34,48.55927325]
["bitfinex","SOLUSD",1748513805173,1.26857642,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748513805474,5.8012387,172.38,172.35,12.47927325]
["bitfinex","SOLUSD",1748513805475,7.06981512,172.38,172.35,12.47927325]
["bitfinex","SOLUSD",1748513805848,1.26857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513806052,154.36947755,172.39,172.37,36.22216157]
["bitfinex","SOLUSD",1748513806280,148.56857642,172.39,172.37,48.55927325]
["bitfinex","SOLUSD",1748513806488,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513806788,7.06846324,172.42,172.39,12.47927325]
["bitfinex","SOLUSD",1748513806956,7.06846324,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513809036,154.36807979,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748513809756,1.26857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513810951,7.06836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513813064,19.4054793,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513813768,1.26857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513813970,1.26857642,172.39,172.38,36.20216157]
["bitfinex","SOLUSD",1748513815392,7.06931716,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513815860,5.80074074,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513816181,7.06931716,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513818290,5.80074074,172.4,172.38,36.04]
["bitfinex","SOLUSD",1748513818588,7.06931716,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513818961,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513820270,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513825573,1.26857642,172.4,172.39,12.47927325]
["bitfinex","SOLUSD",1748513825779,1.26857642,172.41,172.39,12.47927325]
["bitfinex","SOLUSD",1748513826093,1.26857642,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748513826291,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513827787,7.21120202,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748513827994,7.21120202,172.4,172.36,12.33711168]
["bitfinex","SOLUSD",1748513827995,1.26857642,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748513828175,1.26857642,172.39,172.35,21.87711168]
["bitfinex","SOLUSD",1748513828176,1.26857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513828367,1.41073799,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513829071,13.74784967,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513829771,14.03217281,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513829997,19.83297332,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513831784,7.49586164,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513832104,19.83297332,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513832396,1.26857642,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748513832603,1.26857642,172.33,172.31,36.18216157]
["bitfinex","SOLUSD",1748513832774,12.33711168,172.34,172.31,36.18216157]
["bitfinex","SOLUSD",1748513832775,1.26857642,172.32,172.31,36.18216157]
["bitfinex","SOLUSD",1748513833777,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513834000,7.2138949,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513834198,19.55100658,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513835805,7.2138949,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513836104,19.55100658,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513839384,7.2138949,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513842692,7.07173333,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513850685,19.40884501,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513851598,19.55100658,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513852006,19.55100658,172.32,172.3,0.14216157]
["bitfinex","SOLUSD",1748513853019,1.26857642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748513853492,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513855417,7.07231251,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513855609,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513855930,7.07231251,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513856434,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513856726,1.26857642,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748513856727,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513856912,1.26857642,172.28,172.27,36.16216157]
["bitfinex","SOLUSD",1748513856913,13.6056881,172.28,172.27,36.16216157]
["bitfinex","SOLUSD",1748513857118,12.33711168,172.28,172.27,36.16216157]
["bitfinex","SOLUSD",1748513857330,13.6056881,172.28,172.26,36.02]
["bitfinex","SOLUSD",1748513857523,13.6056881,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513857821,19.41019239,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513858323,148.56857642,172.3,172.27,12.47927325]
["bitfinex","SOLUSD",1748513858505,148.56857642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748513858715,148.56857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513859422,154.37240694,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513865826,153.10383052,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513866026,154.37240694,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513867726,148.56857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513868027,147.3,172.3,172.29,48.49927325]
["bitfinex","SOLUSD",1748513868333,1.26857642,172.31,172.29,48.49927325]
["bitfinex","SOLUSD",1748513868719,1.26857642,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513868915,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513869228,1.26857642,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513869603,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513873227,1.26857642,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513873427,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513873817,1.26857642,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513874226,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513874630,7.07240694,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513879332,7.07213474,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513879719,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513880837,5.80355832,172.31,172.29,36.16216157]
["bitfinex","SOLUSD",1748513881013,1.26857642,172.3,172.29,36.16216157]
["bitfinex","SOLUSD",1748513881739,7.07180736,172.32,172.29,36.16216157]
["bitfinex","SOLUSD",1748513882239,1.26857642,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1748513882457,153.10275267,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513882458,147.3,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513882623,13.88316312,172.39,172.33,12.48432469]
["bitfinex","SOLUSD",1748513882624,1.26857642,172.35,172.33,12.48432469]
["bitfinex","SOLUSD",1748513882822,1.26857642,172.35,172.34,12.48432469]
["bitfinex","SOLUSD",1748513883228,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513884223,7.07048252,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513884540,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513886743,1.26857642,172.35,172.34,12.48432469]
["bitfinex","SOLUSD",1748513887529,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513887739,154.37003791,172.38,172.35,48.46432469]
["bitfinex","SOLUSD",1748513887944,154.37003791,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513889372,154.37003791,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748513889373,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513890446,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748513890872,1.26857642,172.35,172.34,36.12216157]
["bitfinex","SOLUSD",1748513891863,7.07072321,172.35,172.34,36.12216157]
["bitfinex","SOLUSD",1748513892159,7.07072321,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748513892472,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513894550,7.07105988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513901755,1.26857642,172.35,172.33,12.48432469]
["bitfinex","SOLUSD",1748513901956,1.26857642,172.35,172.34,12.48432469]
["bitfinex","SOLUSD",1748513902157,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513902343,1.26857642,172.36,172.35,12.48432469]
["bitfinex","SOLUSD",1748513902760,7.07038658,172.36,172.35,12.48432469]
["bitfinex","SOLUSD",1748513902941,7.07038658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513904148,1.26857642,172.34,172.33,12.48432469]
["bitfinex","SOLUSD",1748513904352,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513905164,1.26857642,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748513905343,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513906853,7.07105988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513917770,1.26857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513919378,1.26857642,172.33,172.32,8.0369708]
["bitfinex","SOLUSD",1748513919875,1.26857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513920967,7.07139659,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513927494,1.26857642,172.33,172.32,8.0369708]
["bitfinex","SOLUSD",1748513928563,1.26857642,172.35,172.32,8.0369708]
["bitfinex","SOLUSD",1748513928763,1.26857642,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748513928997,1.26857642,172.37,172.35,8.0369708]
["bitfinex","SOLUSD",1748513929178,1.26857642,172.36,172.35,8.0369708]
["bitfinex","SOLUSD",1748513930673,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513930884,7.07038658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513931671,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513932989,7.07012229,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748513933362,1.26857642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513934671,7.07038658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513936892,5.80181016,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513937096,7.07038658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748513937794,148.56857642,172.38,172.35,7.89480923]
["bitfinex","SOLUSD",1748513937981,0.14216157,172.4,172.35,7.89480923]
["bitfinex","SOLUSD",1748513937982,1.26857642,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748513938179,1.26857642,172.4,172.39,8.0369708]
["bitfinex","SOLUSD",1748513938587,7.06870402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513939382,7.06870402,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748513939580,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513939784,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513941698,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513942277,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513943101,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513943889,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513945608,1.26857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513946581,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513950195,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513950400,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513951013,7.06904045,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748513951313,1.26857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748513952615,1.26857642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513952924,7.06904045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748513955805,1.26857642,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748513956504,1.26857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513957021,1.26857642,172.42,172.4,8.0369708]
["bitfinex","SOLUSD",1748513957316,148.56857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513957493,154.36803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748513957693,154.36803127,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748513959298,1.26857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748513959502,1.26857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513959697,9.30554722,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748513960096,9.30554722,172.41,172.36,10.45571493]
["bitfinex","SOLUSD",1748513960097,1.26857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513961219,7.06971344,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748513961404,1.26857642,172.35,172.34,9.44]
["bitfinex","SOLUSD",1748513961712,1.26857642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513961713,9.16338565,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513963591,14.96553244,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513964001,19.40806041,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513967018,7.07072321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513967732,19.40806041,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513968609,19.55022198,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748513973198,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513973501,13.60591362,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513974811,19.5512321,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748513977018,34.05912439,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748513977329,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748513977534,1.26857642,172.27,172.26,48.57274112]
["bitfinex","SOLUSD",1748513977699,1.26857642,172.28,172.26,12.47949877]
["bitfinex","SOLUSD",1748513977899,7.07334366,172.28,172.26,36.02216157]
["bitfinex","SOLUSD",1748513978099,1.26857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748513978711,1.26857642,172.27,172.26,12.47949877]
["bitfinex","SOLUSD",1748513979118,7.07334366,172.28,172.26,12.47949877]
["bitfinex","SOLUSD",1748513979309,1.26857642,172.27,172.26,12.47949877]
["bitfinex","SOLUSD",1748513979509,1.26857642,172.28,172.26,12.47949877]
["bitfinex","SOLUSD",1748513980009,1.26857642,172.27,172.26,12.47949877]
["bitfinex","SOLUSD",1748513980416,1.26857642,172.28,172.26,12.47949877]
["bitfinex","SOLUSD",1748513980618,1.26857642,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748513980822,1.26857642,172.29,172.28,12.47949877]
["bitfinex","SOLUSD",1748513981709,1.26857642,172.3,172.28,12.47949877]
["bitfinex","SOLUSD",1748513982625,1.26857642,172.29,172.28,12.47949877]
["bitfinex","SOLUSD",1748513986927,1.26857642,172.33,172.28,18.28395559]
["bitfinex","SOLUSD",1748513987132,1.26857642,172.33,172.32,12.47949877]
["bitfinex","SOLUSD",1748513987613,7.07139659,172.33,172.32,12.47949877]
["bitfinex","SOLUSD",1748513987821,7.07139659,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513989120,148.56857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513989307,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513989929,7.07105988,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748513990139,1.26857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748513990723,7.07105988,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748513991224,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513991736,7.07105988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513992238,7.07105988,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748513993145,1.26857642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513994826,7.07105988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748513996132,1.26857642,172.34,172.33,12.47683196]
["bitfinex","SOLUSD",1748513996336,1.26857642,172.34,172.33,48.33683196]
["bitfinex","SOLUSD",1748514000547,159.63467039,172.39,172.33,48.33683196]
["bitfinex","SOLUSD",1748514000548,1.26857642,172.37,172.33,48.33683196]
["bitfinex","SOLUSD",1748514000738,147.3,172.39,172.33,48.33683196]
["bitfinex","SOLUSD",1748514000739,148.56857642,172.39,172.36,12.47683196]
["bitfinex","SOLUSD",1748514000935,147.3,172.39,172.38,12.47683196]
["bitfinex","SOLUSD",1748514001242,1.26857642,172.4,172.38,21.89683196]
["bitfinex","SOLUSD",1748514001553,1.26857642,172.4,172.39,12.47683196]
["bitfinex","SOLUSD",1748514002578,1.26857642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514002854,7.06870402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514004844,1.26857642,172.41,172.4,12.47683196]
["bitfinex","SOLUSD",1748514005428,7.06870402,172.41,172.4,12.47683196]
["bitfinex","SOLUSD",1748514005933,1.26857642,172.41,172.4,12.47683196]
["bitfinex","SOLUSD",1748514007952,5.79987348,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514007953,1.26857642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514010558,5.79948353,172.43,172.41,12.47683196]
["bitfinex","SOLUSD",1748514010559,1.26857642,172.43,172.41,12.47683196]
["bitfinex","SOLUSD",1748514010735,1.26857642,172.43,172.42,12.47683196]
["bitfinex","SOLUSD",1748514011053,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514011243,1.26857642,172.44,172.43,35.98216157]
["bitfinex","SOLUSD",1748514011426,1.26857642,172.44,172.43,48.31683196]
["bitfinex","SOLUSD",1748514013035,1.26857642,172.46,172.43,48.31683196]
["bitfinex","SOLUSD",1748514013234,7.06707749,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748514014135,7.06707749,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748514015549,1.26857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514017336,7.06735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514018157,1.26857642,172.44,172.43,35.96216157]
["bitfinex","SOLUSD",1748514018359,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514018557,1.26857642,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748514018558,1.26857642,172.42,172.4,0.14216157]
["bitfinex","SOLUSD",1748514018864,5.8001276,172.41,172.4,35.96216157]
["bitfinex","SOLUSD",1748514019265,5.8001276,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514019469,7.06870402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514022455,1.26857642,172.4,172.39,35.96216157]
["bitfinex","SOLUSD",1748514023876,7.06904045,172.4,172.39,35.96216157]
["bitfinex","SOLUSD",1748514024651,5.80046403,172.4,172.39,35.96216157]
["bitfinex","SOLUSD",1748514024973,1.26857642,172.4,172.39,35.96216157]
["bitfinex","SOLUSD",1748514025174,1.26857642,172.4,172.39,48.29683196]
["bitfinex","SOLUSD",1748514026843,159.63467039,172.45,172.39,48.29683196]
["bitfinex","SOLUSD",1748514026844,1.26857642,172.41,172.39,48.29683196]
["bitfinex","SOLUSD",1748514027165,1.26857642,172.41,172.4,12.47683196]
["bitfinex","SOLUSD",1748514027567,1.26857642,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748514027767,1.26857642,172.43,172.39,41.6205506]
["bitfinex","SOLUSD",1748514027768,1.26857642,172.43,172.42,48.29683196]
["bitfinex","SOLUSD",1748514029463,1.26857642,172.43,172.42,35.96216157]
["bitfinex","SOLUSD",1748514029848,1.26857642,172.43,172.42,48.29683196]
["bitfinex","SOLUSD",1748514033170,7.06803127,172.43,172.42,35.96216157]
["bitfinex","SOLUSD",1748514033366,1.26857642,172.43,172.42,35.96216157]
["bitfinex","SOLUSD",1748514034084,19.40270166,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514036683,7.06803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514036885,19.40270166,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514037969,7.06803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514042692,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514044072,7.06803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514052681,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514052889,1.26857642,172.43,172.42,12.47683196]
["bitfinex","SOLUSD",1748514057291,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514058921,1.26857642,172.43,172.42,12.47683196]
["bitfinex","SOLUSD",1748514068019,1.26857642,172.43,172.42,8.02677115]
["bitfinex","SOLUSD",1748514070619,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514072556,1.26857642,172.43,172.42,8.02677115]
["bitfinex","SOLUSD",1748514078224,5.79851014,172.46,172.42,8.02677115]
["bitfinex","SOLUSD",1748514078225,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514081927,1.26857642,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748514082108,1.26857642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514083034,1.26857642,172.46,172.43,8.02677115]
["bitfinex","SOLUSD",1748514083236,148.56857642,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748514084931,147.3,172.47,172.46,43.80677115]
["bitfinex","SOLUSD",1748514085733,1.26857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748514085916,1.26857642,172.5,172.47,17.40677115]
["bitfinex","SOLUSD",1748514086937,7.06571498,172.5,172.47,17.40677115]
["bitfinex","SOLUSD",1748514087137,1.26857642,172.48,172.47,17.40677115]
["bitfinex","SOLUSD",1748514088611,5.79713856,172.5,172.47,17.40677115]
["bitfinex","SOLUSD",1748514088612,7.06571498,172.5,172.47,17.40677115]
["bitfinex","SOLUSD",1748514088931,1.26857642,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514089640,1.26857642,172.48,172.47,45.30216157]
["bitfinex","SOLUSD",1748514089824,7.06635007,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514092046,14.95095965,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514093619,7.06635007,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514094318,14.95095965,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514096147,7.06635007,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514096442,1.26857642,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514096616,1.26857642,172.48,172.47,17.40677115]
["bitfinex","SOLUSD",1748514097523,1.26857642,172.49,172.47,17.40677115]
["bitfinex","SOLUSD",1748514097738,1.26857642,172.48,172.47,9.52216157]
["bitfinex","SOLUSD",1748514097922,1.26857642,172.48,172.47,17.40677115]
["bitfinex","SOLUSD",1748514100443,1.26857642,172.49,172.47,9.52216157]
["bitfinex","SOLUSD",1748514100625,1.26857642,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514100826,1.26857642,172.5,172.49,43.78677115]
["bitfinex","SOLUSD",1748514102022,1.26857642,172.5,172.49,48.211202]
["bitfinex","SOLUSD",1748514102649,1.26857642,172.51,172.49,48.211202]
["bitfinex","SOLUSD",1748514102839,1.26857642,172.5,172.49,48.211202]
["bitfinex","SOLUSD",1748514103346,1.26857642,172.51,172.49,48.211202]
["bitfinex","SOLUSD",1748514104046,1.26857642,172.5,172.49,48.211202]
["bitfinex","SOLUSD",1748514104253,1.26857642,172.51,172.49,48.211202]
["bitfinex","SOLUSD",1748514104438,1.26857642,172.51,172.49,35.90216157]
["bitfinex","SOLUSD",1748514104631,1.26857642,172.5,172.49,35.90216157]
["bitfinex","SOLUSD",1748514108256,7.06567786,172.5,172.49,35.90216157]
["bitfinex","SOLUSD",1748514118365,7.06567786,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748514119335,1.26857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514119537,7.06567786,172.5,172.48,12.451202]
["bitfinex","SOLUSD",1748514120072,1.26857642,172.49,172.48,12.451202]
["bitfinex","SOLUSD",1748514120560,1.26857642,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514120941,13.57761685,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514121651,19.37505438,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514122034,7.06601395,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514122249,19.37505438,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514124149,7.06601395,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748514124646,1.26857642,172.51,172.48,69.76457566]
["bitfinex","SOLUSD",1748514124841,1.26857642,172.51,172.5,8.02457566]
["bitfinex","SOLUSD",1748514125090,148.56857642,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748514125246,1.26857642,172.52,172.51,8.02457566]
["bitfinex","SOLUSD",1748514125448,1.26857642,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748514125449,7.06500581,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748514126253,1.26857642,172.52,172.5,8.02457566]
["bitfinex","SOLUSD",1748514127653,5.79611208,172.53,172.5,8.02457566]
["bitfinex","SOLUSD",1748514127654,1.26857642,172.51,172.5,8.02457566]
["bitfinex","SOLUSD",1748514127958,1.26857642,172.51,172.5,12.44939753]
["bitfinex","SOLUSD",1748514130182,7.0646885,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748514130472,1.26857642,172.53,172.51,12.44939753]
["bitfinex","SOLUSD",1748514130673,1.26857642,172.53,172.52,12.44939753]
["bitfinex","SOLUSD",1748514131678,1.26857642,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514133363,7.06466985,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514133566,1.26857642,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514135282,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514137070,1.26857642,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514137361,1.26857642,172.55,172.53,12.44939753]
["bitfinex","SOLUSD",1748514137563,1.26857642,172.54,172.53,12.44939753]
["bitfinex","SOLUSD",1748514138569,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514140478,7.06403745,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514140681,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514140962,1.26857642,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514141162,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514141664,1.26857642,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514141890,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514142084,1.26857642,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514142287,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514144612,1.26857642,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748514144909,1.26857642,172.54,172.53,12.44939753]
["bitfinex","SOLUSD",1748514147900,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514148801,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514149325,1.26857642,172.55,172.53,8.01647722]
["bitfinex","SOLUSD",1748514149525,1.26857642,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748514150427,7.06366218,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748514150795,7.06366218,172.56,172.53,8.01647722]
["bitfinex","SOLUSD",1748514151005,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514151524,1.26857642,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748514154326,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514154528,7.06377884,172.56,172.53,8.01647722]
["bitfinex","SOLUSD",1748514154732,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514156616,7.06377884,172.56,172.53,8.01647722]
["bitfinex","SOLUSD",1748514156816,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514157811,1.26857642,172.55,172.53,8.01647722]
["bitfinex","SOLUSD",1748514158300,1.26857642,172.54,172.53,8.01647722]
["bitfinex","SOLUSD",1748514158819,1.26857642,172.56,172.53,8.01647722]
["bitfinex","SOLUSD",1748514159010,148.56857642,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748514161114,1.26857642,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748514163120,7.06332637,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748514169910,7.06332637,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748514169911,14.93764202,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748514170111,1.26857642,172.56,172.55,35.86216157]
["bitfinex","SOLUSD",1748514170624,7.06366218,172.56,172.55,35.86216157]
["bitfinex","SOLUSD",1748514171209,7.06366218,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748514177917,1.26857642,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748514180635,7.06366218,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748514182225,7.06366218,172.56,172.52,17.21431565]
["bitfinex","SOLUSD",1748514182226,1.26857642,172.53,172.52,9.48216157]
["bitfinex","SOLUSD",1748514183545,7.06466985,172.53,172.52,9.48216157]
["bitfinex","SOLUSD",1748514183839,14.9389855,172.53,172.52,9.48216157]
["bitfinex","SOLUSD",1748514184324,14.9389855,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514186542,9.14289207,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514187142,1.26857642,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514187357,7.06466985,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514189833,15.08114707,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748514190346,1.26857642,172.48,172.45,7.87431565]
["bitfinex","SOLUSD",1748514190642,1.26857642,172.48,172.46,43.71647722]
["bitfinex","SOLUSD",1748514191544,1.26857642,172.47,172.46,43.71647722]
["bitfinex","SOLUSD",1748514191941,1.26857642,172.47,172.46,48.15622992]
["bitfinex","SOLUSD",1748514192816,1.26857642,172.47,172.46,35.84216157]
["bitfinex","SOLUSD",1748514193020,1.26857642,172.47,172.46,48.15622992]
["bitfinex","SOLUSD",1748514194448,1.26857642,172.48,172.46,48.15622992]
["bitfinex","SOLUSD",1748514194746,1.26857642,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748514194943,1.26857642,172.5,172.49,12.45622992]
["bitfinex","SOLUSD",1748514195146,1.26857642,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514196524,7.06567786,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514197529,19.52190778,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514197728,7.20783943,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514198034,19.52190778,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514200857,38.45587978,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514205138,26.14181143,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514205342,38.45587978,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514206567,1.26857642,172.45,172.44,9.48216157]
["bitfinex","SOLUSD",1748514207241,1.26857642,172.45,172.44,21.79622992]
["bitfinex","SOLUSD",1748514214055,1.26857642,172.45,172.44,17.36538377]
["bitfinex","SOLUSD",1748514218567,1.26857642,172.45,172.44,9.48216157]
["bitfinex","SOLUSD",1748514219473,1.26857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514224496,7.06735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514229079,1.26857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514229267,1.26857642,172.45,172.44,8.02538377]
["bitfinex","SOLUSD",1748514233588,1.26857642,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514241774,7.06735867,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748514243807,1.26857642,172.45,172.44,8.02538377]
["bitfinex","SOLUSD",1748514246273,1.6373,172.51,172.44,8.02538377]
["bitfinex","SOLUSD",1748514246274,1.26857642,172.46,172.44,8.02538377]
["bitfinex","SOLUSD",1748514246506,1.26857642,172.49,172.48,26.14216157]
["bitfinex","SOLUSD",1748514246693,1.26857642,172.49,172.48,34.02538377]
["bitfinex","SOLUSD",1748514250478,1.26857642,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748514250803,1.26857642,172.5,172.49,8.02538377]
["bitfinex","SOLUSD",1748514255585,1.26857642,172.48,172.47,35.68]
["bitfinex","SOLUSD",1748514255790,1.26857642,172.48,172.47,35.82216157]
["bitfinex","SOLUSD",1748514256995,1.26857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748514258007,1.26857642,172.48,172.47,8.02538377]
["bitfinex","SOLUSD",1748514258201,1.26857642,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748514258202,7.06635007,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748514258396,15.09173384,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748514264118,19.07613357,172.47,172.41,9.32]
["bitfinex","SOLUSD",1748514264334,19.07613357,172.47,172.41,17.34538377]
["bitfinex","SOLUSD",1748514264335,1.26857642,172.42,172.41,17.34538377]
["bitfinex","SOLUSD",1748514267136,1.26857642,172.42,172.41,9.46216157]
["bitfinex","SOLUSD",1748514267298,1.26857642,172.42,172.41,17.34538377]
["bitfinex","SOLUSD",1748514267934,1.26857642,172.42,172.41,21.78476378]
["bitfinex","SOLUSD",1748514269450,7.06836762,172.42,172.41,9.46216157]
["bitfinex","SOLUSD",1748514269734,7.06836762,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514270314,19.5331314,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514270523,38.4671034,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514271011,19.81745454,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514272320,1.26857642,172.37,172.36,9.44216157]
["bitfinex","SOLUSD",1748514273223,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514282653,1.26857642,172.37,172.36,12.46476378]
["bitfinex","SOLUSD",1748514282973,13.59117863,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514283162,19.81913691,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514286740,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514291643,1.26857642,172.37,172.36,12.46476378]
["bitfinex","SOLUSD",1748514294167,1.26857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514294349,1.26857642,172.38,172.37,12.46476378]
["bitfinex","SOLUSD",1748514297797,1.26857642,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748514297974,1.26857642,172.38,172.37,12.46476378]
["bitfinex","SOLUSD",1748514298177,1.26857642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514298465,1.26857642,172.38,172.37,12.46476378]
["bitfinex","SOLUSD",1748514300760,1.26857642,172.38,172.37,48.12476378]
["bitfinex","SOLUSD",1748514301879,1.26857642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748514302056,1.26857642,172.42,172.38,12.46476378]
["bitfinex","SOLUSD",1748514302255,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514302462,1.26857642,172.43,172.42,12.46476378]
["bitfinex","SOLUSD",1748514303172,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514303473,1.26857642,172.43,172.42,12.46476378]
["bitfinex","SOLUSD",1748514304275,1.26857642,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748514304456,1.26857642,172.43,172.42,12.46476378]
["bitfinex","SOLUSD",1748514306575,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514306888,1.26857642,172.43,172.42,12.46476378]
["bitfinex","SOLUSD",1748514307956,7.06803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514308157,1.26857642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514309868,7.06803127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514310858,7.21019284,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514311184,19.81711819,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514311390,52.96540417,172.43,172.36,26.0]
["bitfinex","SOLUSD",1748514311686,1.26857642,172.37,172.36,12.46476378]
["bitfinex","SOLUSD",1748514311862,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514312061,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514313984,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514315266,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514319684,19.53481377,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514320268,19.81913691,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514323689,33.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514324397,27.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514325381,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514325593,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514327377,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514330697,1.26857642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514332089,7.07004999,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514332402,7.21221156,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514335981,19.53481377,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514337304,19.81913691,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514337476,1.26857642,172.32,172.31,12.46476378]
["bitfinex","SOLUSD",1748514338092,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514338488,7.07173333,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514341905,1.26857642,172.32,172.31,12.46476378]
["bitfinex","SOLUSD",1748514344194,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514348396,1.26857642,172.32,172.31,12.46476378]
["bitfinex","SOLUSD",1748514352011,1.26857642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514352209,1.26857642,172.32,172.31,12.46476378]
["bitfinex","SOLUSD",1748514354239,7.07173333,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514355703,7.2138949,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514355908,1.26857642,172.28,172.27,12.32260221]
["bitfinex","SOLUSD",1748514356222,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748514356411,1.26857642,172.28,172.27,12.46476378]
["bitfinex","SOLUSD",1748514358913,1.26857642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748514359113,1.26857642,172.28,172.27,12.46476378]
["bitfinex","SOLUSD",1748514365236,147.44216157,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748514365237,1.26857642,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748514365446,1.26857642,172.3,172.28,35.78216157]
["bitfinex","SOLUSD",1748514365747,1.26857642,172.3,172.29,12.46476378]
["bitfinex","SOLUSD",1748514365948,1.26857642,172.31,172.29,12.46476378]
["bitfinex","SOLUSD",1748514366118,1.26857642,172.31,172.3,12.46476378]
["bitfinex","SOLUSD",1748514366315,148.56857642,172.32,172.3,12.46476378]
["bitfinex","SOLUSD",1748514366519,1.26857642,172.32,172.31,12.46476378]
["bitfinex","SOLUSD",1748514369838,1.26857642,172.33,172.32,0.14216157]
["bitfinex","SOLUSD",1748514370033,1.26857642,172.33,172.32,12.46476378]
["bitfinex","SOLUSD",1748514371431,1.26857642,172.34,172.32,12.46476378]
["bitfinex","SOLUSD",1748514371630,1.26857642,172.34,172.33,12.46476378]
["bitfinex","SOLUSD",1748514388044,1.26857642,172.34,172.33,8.03428503]
["bitfinex","SOLUSD",1748514397048,7.21322145,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514398266,7.49754459,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514406751,1.26857642,172.27,172.25,0.14216157]
["bitfinex","SOLUSD",1748514407072,1.26857642,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514411452,1.26857642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748514411653,1.26857642,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514415670,7.07341765,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748514416493,7.07341765,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514419187,1.26857642,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514421787,1.17627642,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514425179,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748514425483,1.17627642,172.27,172.26,8.03428503]
["bitfinex","SOLUSD",1748514434601,1.17627642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748514434908,1.17627642,172.28,172.27,8.03428503]
["bitfinex","SOLUSD",1748514449032,1.17627642,172.28,172.27,13.83912626]
["bitfinex","SOLUSD",1748514449708,1.17627642,172.28,172.27,8.03428503]
["bitfinex","SOLUSD",1748514453914,1.17627642,172.29,172.27,8.03428503]
["bitfinex","SOLUSD",1748514454132,1.17627642,172.29,172.28,8.03428503]
["bitfinex","SOLUSD",1748514460324,1.17627642,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1748514460541,1.17627642,172.3,172.29,8.03428503]
["bitfinex","SOLUSD",1748514461580,1.17627642,172.25,172.24,9.40216157]
["bitfinex","SOLUSD",1748514461726,1.17627642,172.25,172.24,17.29428503]
["bitfinex","SOLUSD",1748514471148,1.17627642,172.25,172.24,8.03428503]
["bitfinex","SOLUSD",1748514474973,1.17627642,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514475149,1.17627642,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514496672,1.17627642,172.26,172.24,0.14216157]
["bitfinex","SOLUSD",1748514496878,1.17627642,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514499087,6.98145463,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514499882,1.17627642,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514503661,6.98145463,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514504170,6.98145463,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514505574,7.1236162,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514509393,7.1236162,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514509692,1.17627642,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514519878,6.98145463,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514520912,7.1236162,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514521124,7.40793934,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514524603,0.42648471,172.25,172.22,7.89212346]
["bitfinex","SOLUSD",1748514524773,0.42648471,172.25,172.23,0.14216157]
["bitfinex","SOLUSD",1748514524976,1.31843799,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748514526777,7.12429028,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748514527717,7.12429028,172.24,172.23,7.89212346]
["bitfinex","SOLUSD",1748514527926,7.12429028,172.24,172.23,8.03428503]
["bitfinex","SOLUSD",1748514528220,7.12429028,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748514528385,7.12429028,172.24,172.23,8.03428503]
["bitfinex","SOLUSD",1748514528585,1.17627642,172.24,172.23,8.03428503]
["bitfinex","SOLUSD",1748514531984,1.17627642,172.25,172.24,8.03428503]
["bitfinex","SOLUSD",1748514532724,1.17627642,172.26,172.24,8.03428503]
["bitfinex","SOLUSD",1748514532894,1.17627642,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514544429,7.1236162,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514549928,7.40793934,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514552340,7.1236162,172.26,172.25,8.03428503]
["bitfinex","SOLUSD",1748514556440,7.1236162,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514560615,7.40793934,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748514560818,1.17627642,172.23,172.22,8.03428503]
["bitfinex","SOLUSD",1748514562236,6.98246581,172.23,172.22,8.03428503]
["bitfinex","SOLUSD",1748514564347,6.98246581,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748514564546,7.12462738,172.23,172.22,8.03428503]
["bitfinex","SOLUSD",1748514564745,7.12462738,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748514567954,15.30107398,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748514568118,7.40895052,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748514570325,1.60276113,172.21,172.2,0.19216157]
["bitfinex","SOLUSD",1748514571152,7.40962484,172.21,172.2,0.19216157]
["bitfinex","SOLUSD",1748514572034,7.40962484,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514573447,1.60276113,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514573633,33.95139716,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514575722,26.0592737,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514575961,35.61489716,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514580267,27.7227737,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514580464,35.61489716,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514581850,43.50702062,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514582362,83.321891,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514582766,87.88603485,172.21,172.2,0.05]
["bitfinex","SOLUSD",1748514583952,1.17627642,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748514585047,1.17627642,172.11,172.09,7.89212346]
["bitfinex","SOLUSD",1748514585272,1.17627642,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748514585769,6.98651405,172.11,172.05,8.0159]
["bitfinex","SOLUSD",1748514585980,7.12867562,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1748514586153,7.12867562,172.11,172.05,8.0159]
["bitfinex","SOLUSD",1748514586154,1.17627642,172.06,172.05,8.0159]
["bitfinex","SOLUSD",1748514586356,1.17627642,172.07,172.05,8.15806157]
["bitfinex","SOLUSD",1748514586568,1.17627642,172.07,172.06,8.03428503]
["bitfinex","SOLUSD",1748514586955,1.17627642,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514587151,1.17627642,172.07,172.06,8.03428503]
["bitfinex","SOLUSD",1748514588957,5.81103105,172.09,172.05,8.03428503]
["bitfinex","SOLUSD",1748514588958,1.17627642,172.06,172.05,8.03428503]
["bitfinex","SOLUSD",1748514589995,1.17627642,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514590858,1.31843799,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514591793,7.13036406,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514592593,1.31843799,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514593382,1.17627642,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514595873,1.17627642,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514598173,7.13036406,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514599561,1.31843799,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514600382,1.31843799,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514600685,1.17627642,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514601668,1.17627642,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514602359,7.13036406,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514603303,7.4146872,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514605008,26.06433606,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514605677,6.98820249,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514605877,1.31843799,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1748514606072,1.31843799,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514606293,1.17627642,172.06,172.05,12.51502304]
["bitfinex","SOLUSD",1748514608012,1.17627642,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514608201,1.17627642,172.07,172.06,12.51502304]
["bitfinex","SOLUSD",1748514608868,1.17627642,172.08,172.06,12.51502304]
["bitfinex","SOLUSD",1748514609105,1.17627642,172.08,172.07,12.51502304]
["bitfinex","SOLUSD",1748514609991,1.17627642,172.09,172.08,0.14216157]
["bitfinex","SOLUSD",1748514610171,1.17627642,172.09,172.08,12.51502304]
["bitfinex","SOLUSD",1748514618004,1.17627642,172.09,172.08,8.05670598]
["bitfinex","SOLUSD",1748514621023,1.17627642,172.1,172.08,13.86778085]
["bitfinex","SOLUSD",1748514621233,1.17627642,172.1,172.09,8.05670598]
["bitfinex","SOLUSD",1748514622303,1.17627642,172.12,172.09,13.86761887]
["bitfinex","SOLUSD",1748514622503,1.17627642,172.12,172.11,8.05670598]
["bitfinex","SOLUSD",1748514624305,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514624522,6.98617648,172.12,172.11,8.05670598]
["bitfinex","SOLUSD",1748514626710,1.17627642,172.12,172.11,8.05670598]
["bitfinex","SOLUSD",1748514630011,1.17627642,172.12,172.11,12.50579389]
["bitfinex","SOLUSD",1748514639571,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514639729,1.17627642,172.12,172.11,12.50579389]
["bitfinex","SOLUSD",1748514639909,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514640110,1.17627642,172.12,172.11,12.50579389]
["bitfinex","SOLUSD",1748514641123,6.98617648,172.12,172.11,12.50579389]
["bitfinex","SOLUSD",1748514643350,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514645742,6.98617648,172.12,172.11,12.50579389]
["bitfinex","SOLUSD",1748514649926,6.98617648,172.12,172.11,8.05578625]
["bitfinex","SOLUSD",1748514653845,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514654946,7.27049962,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514658527,7.27049962,172.12,172.11,8.05578625]
["bitfinex","SOLUSD",1748514660829,1.17627642,172.12,172.11,8.05578625]
["bitfinex","SOLUSD",1748514661044,1.17627642,172.12,172.11,43.59578625]
["bitfinex","SOLUSD",1748514662263,1.17627642,172.14,172.12,0.14216157]
["bitfinex","SOLUSD",1748514662471,1.17627642,172.14,172.13,8.05578625]
["bitfinex","SOLUSD",1748514664047,1.17627642,172.14,172.13,12.50128267]
["bitfinex","SOLUSD",1748514665441,6.98550146,172.14,172.13,12.50128267]
["bitfinex","SOLUSD",1748514673871,1.17627642,172.14,172.13,12.50128267]
["bitfinex","SOLUSD",1748514683860,1.17627642,172.14,172.13,0.14216157]
["bitfinex","SOLUSD",1748514684070,1.17627642,172.14,172.13,8.05233997]
["bitfinex","SOLUSD",1748514695005,1.17627642,172.14,172.13,43.57233997]
["bitfinex","SOLUSD",1748514695187,1.17627642,172.16,172.14,0.14216157]
["bitfinex","SOLUSD",1748514695376,1.17627642,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748514695571,1.17627642,172.15,172.14,8.05233997]
["bitfinex","SOLUSD",1748514701120,1.17627642,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748514701290,1.17627642,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514701488,1.17627642,172.12,172.11,8.05233997]
["bitfinex","SOLUSD",1748514704090,1.17627642,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514704291,1.17627642,172.12,172.11,8.05233997]
["bitfinex","SOLUSD",1748514709589,6.98617648,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514709823,1.17627642,172.09,172.08,0.14216157]
["bitfinex","SOLUSD",1748514710019,1.17627642,172.09,172.08,8.05233997]
["bitfinex","SOLUSD",1748514710520,1.17627642,172.09,172.08,34.05233997]
["bitfinex","SOLUSD",1748514712432,1.17627642,172.07,172.05,9.2]
["bitfinex","SOLUSD",1748514712599,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514712914,1.17627642,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514715013,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514716950,1.17627642,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514717127,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514717440,6.98786472,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514718220,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514722642,1.17627642,172.09,172.06,13.86426604]
["bitfinex","SOLUSD",1748514722849,1.17627642,172.09,172.08,34.05233997]
["bitfinex","SOLUSD",1748514724514,1.17627642,172.11,172.09,0.14216157]
["bitfinex","SOLUSD",1748514724723,1.17627642,172.11,172.1,8.05233997]
["bitfinex","SOLUSD",1748514726718,0.14216157,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748514726719,1.17627642,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514726919,1.17627642,172.13,172.11,8.05233997]
["bitfinex","SOLUSD",1748514727119,1.17627642,172.13,172.12,8.05233997]
["bitfinex","SOLUSD",1748514739195,26.06197252,172.13,172.12,0.14216157]
["bitfinex","SOLUSD",1748514743963,173.36197252,172.13,172.12,0.14216157]
["bitfinex","SOLUSD",1748514749588,26.06197252,172.13,172.12,0.14216157]
["bitfinex","SOLUSD",1748514765523,26.06197252,172.13,172.06,9.18]
["bitfinex","SOLUSD",1748514765524,1.17627642,172.08,172.06,9.18]
["bitfinex","SOLUSD",1748514765734,1.17627642,172.07,172.06,9.32216157]
["bitfinex","SOLUSD",1748514766206,1.17627642,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514767110,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514771525,6.98786472,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514772319,6.98786472,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514772691,6.98786472,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514777309,7.27218786,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514777713,26.06399829,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514780535,6.98786472,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514780913,7.27218786,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514782622,1.46059956,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514783123,7.27218786,172.07,172.06,0.14216157]
["bitfinex","SOLUSD",1748514783424,1.17627642,172.07,172.06,8.05233997]
["bitfinex","SOLUSD",1748514788010,1.17627642,172.08,172.07,0.14216157]
["bitfinex","SOLUSD",1748514788220,1.17627642,172.08,172.07,8.05233997]
["bitfinex","SOLUSD",1748514795638,1.17627642,172.13,172.07,13.86389655]
["bitfinex","SOLUSD",1748514795815,1.17627642,172.1,172.09,0.14216157]
["bitfinex","SOLUSD",1748514796015,1.17627642,172.11,172.09,8.05233997]
["bitfinex","SOLUSD",1748514796324,1.17627642,172.12,172.11,0.14216157]
["bitfinex","SOLUSD",1748514796641,1.17627642,172.12,172.11,43.55233997]
["bitfinex","SOLUSD",1748514797734,1.17627642,172.13,172.11,43.55233997]
["bitfinex","SOLUSD",1748514797934,148.47627642,172.14,172.13,0.14216157]
["bitfinex","SOLUSD",1748514798120,148.47627642,172.14,172.13,8.05233997]
["bitfinex","SOLUSD",1748514800236,1.17627642,172.14,172.13,8.05233997]
["bitfinex","SOLUSD",1748514805637,1.17627642,172.15,172.14,0.14216157]
["bitfinex","SOLUSD",1748514805828,1.17627642,172.15,172.14,43.53233997]
["bitfinex","SOLUSD",1748514807544,1.17627642,172.17,172.14,43.53233997]
["bitfinex","SOLUSD",1748514807730,1.17627642,172.15,172.14,35.62216157]
["bitfinex","SOLUSD",1748514807933,1.17627642,172.15,172.14,43.53233997]
["bitfinex","SOLUSD",1748514809631,6.98452396,172.17,172.14,43.53233997]
["bitfinex","SOLUSD",1748514809840,1.17627642,172.15,172.14,35.62216157]
["bitfinex","SOLUSD",1748514810034,1.17627642,172.15,172.14,43.53233997]
["bitfinex","SOLUSD",1748514810433,1.17627642,172.17,172.14,43.53233997]
["bitfinex","SOLUSD",1748514810636,148.47627642,172.18,172.17,0.14216157]
["bitfinex","SOLUSD",1748514810832,148.47627642,172.18,172.17,43.51233997]
["bitfinex","SOLUSD",1748514812028,1.17627642,172.18,172.17,43.51233997]
["bitfinex","SOLUSD",1748514821261,1.17627642,172.19,172.17,43.51233997]
["bitfinex","SOLUSD",1748514821433,1.17627642,172.18,172.17,43.51233997]
["bitfinex","SOLUSD",1748514824334,1.17627642,172.19,172.17,43.51233997]
["bitfinex","SOLUSD",1748514824529,1.17627642,172.18,172.17,43.51233997]
["bitfinex","SOLUSD",1748514825152,1.17627642,172.19,172.17,43.51233997]
["bitfinex","SOLUSD",1748514825345,1.17627642,172.18,172.17,43.51233997]
["bitfinex","SOLUSD",1748514825839,1.17627642,172.2,172.17,43.51233997]
["bitfinex","SOLUSD",1748514826131,1.17627642,172.2,172.19,8.05233997]
["bitfinex","SOLUSD",1748514828439,1.17627642,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748514829653,1.17627642,172.21,172.2,35.60216157]
["bitfinex","SOLUSD",1748514829861,1.17627642,172.21,172.2,43.51233997]
["bitfinex","SOLUSD",1748514831350,147.3,172.22,172.2,75.15305357]
["bitfinex","SOLUSD",1748514831548,147.3,172.22,172.21,8.05233997]
["bitfinex","SOLUSD",1748514831755,1.17627642,172.25,172.21,13.85920368]
["bitfinex","SOLUSD",1748514831934,153.1049534,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1748514831935,1.17627642,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748514832135,1.17627642,172.23,172.22,8.05233997]
["bitfinex","SOLUSD",1748514833343,147.3,172.27,172.22,8.05233997]
["bitfinex","SOLUSD",1748514833344,1.17627642,172.24,172.22,8.05233997]
["bitfinex","SOLUSD",1748514833550,1.17627642,172.24,172.23,43.49233997]
["bitfinex","SOLUSD",1748514834443,1.17627642,172.25,172.24,0.14216157]
["bitfinex","SOLUSD",1748514834831,1.17627642,172.26,172.24,8.05233997]
["bitfinex","SOLUSD",1748514835059,1.17627642,172.26,172.25,8.05233997]
["bitfinex","SOLUSD",1748514835261,148.47627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748514835434,148.47627642,172.27,172.26,8.05233997]
["bitfinex","SOLUSD",1748514835637,1.17627642,172.28,172.26,43.49233997]
["bitfinex","SOLUSD",1748514835849,1.17627642,172.28,172.27,8.05233997]
["bitfinex","SOLUSD",1748514837653,1.17627642,172.29,172.28,0.14216157]
["bitfinex","SOLUSD",1748514837844,1.17627642,172.29,172.28,8.05233997]
["bitfinex","SOLUSD",1748514839552,1.17627642,172.3,172.28,8.05233997]
["bitfinex","SOLUSD",1748514839757,1.17627642,172.3,172.29,8.05233997]
["bitfinex","SOLUSD",1748514840546,1.17627642,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748514841158,147.3,172.32,172.3,8.05233997]
["bitfinex","SOLUSD",1748514841472,1.17627642,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748514841637,148.47627642,172.36,172.34,8.05233997]
["bitfinex","SOLUSD",1748514841947,147.3,172.36,172.35,8.05233997]
["bitfinex","SOLUSD",1748514842158,1.17627642,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748514842355,153.1002182,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748514842356,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748514842550,1.17627642,172.4,172.39,43.49233997]
["bitfinex","SOLUSD",1748514843074,7.8074,172.44,172.39,43.49233997]
["bitfinex","SOLUSD",1748514843075,1.17627642,172.41,172.39,43.49233997]
["bitfinex","SOLUSD",1748514843245,1.17627642,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748514843445,1.17627642,172.43,172.42,8.05233997]
["bitfinex","SOLUSD",1748514843978,1.17627642,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514844265,6.97573127,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514844477,6.97573127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514844976,6.97573127,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514846452,6.97573127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514851464,6.97573127,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514851465,32.97573127,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514851660,32.97573127,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514855971,33.26005441,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514858355,7.26005441,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514863280,1.17627642,172.38,172.37,12.46089834]
["bitfinex","SOLUSD",1748514863471,1.17627642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514863672,6.97741344,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514864270,38.37228378,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514864660,38.37228378,172.38,172.33,21.45873677]
["bitfinex","SOLUSD",1748514864859,38.37228378,172.38,172.34,0.14216157]
["bitfinex","SOLUSD",1748514864860,19.07613357,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748514865182,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748514865887,6.97842321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748514866569,6.97842321,172.35,172.33,12.46089834]
["bitfinex","SOLUSD",1748514866771,1.17627642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514868486,6.97875988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514868688,1.17627642,172.34,172.33,12.46089834]
["bitfinex","SOLUSD",1748514869697,1.17627642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514871995,6.97875988,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514873577,6.97875988,172.34,172.33,12.46089834]
["bitfinex","SOLUSD",1748514873578,1.17627642,172.34,172.33,12.46089834]
["bitfinex","SOLUSD",1748514877388,1.17627642,172.35,172.33,12.46089834]
["bitfinex","SOLUSD",1748514877583,1.17627642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748514877782,1.17627642,172.34,172.33,12.46089834]
["bitfinex","SOLUSD",1748514879877,148.47627642,172.36,172.33,12.46089834]
["bitfinex","SOLUSD",1748514880099,148.47627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514880398,148.47627642,172.36,172.35,47.86089834]
["bitfinex","SOLUSD",1748514880806,147.3,172.36,172.35,47.86089834]
["bitfinex","SOLUSD",1748514882394,148.47627642,172.36,172.35,47.86089834]
["bitfinex","SOLUSD",1748514882902,148.47627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514883108,154.27808658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514884315,166.88114649,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514884696,185.67295692,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514886710,19.07613357,172.35,172.3,9.14]
["bitfinex","SOLUSD",1748514886909,1.17627642,172.31,172.3,9.28216157]
["bitfinex","SOLUSD",1748514894121,1.17627642,172.31,172.3,21.60089834]
["bitfinex","SOLUSD",1748514896630,1.17627642,172.31,172.3,9.28216157]
["bitfinex","SOLUSD",1748514900032,5.80292332,172.33,172.3,9.28216157]
["bitfinex","SOLUSD",1748514900033,1.17627642,172.32,172.31,0.14216157]
["bitfinex","SOLUSD",1748514900344,1.17627642,172.32,172.31,47.86089834]
["bitfinex","SOLUSD",1748514900504,147.3,172.35,172.31,47.86089834]
["bitfinex","SOLUSD",1748514900505,1.17627642,172.34,172.31,47.86089834]
["bitfinex","SOLUSD",1748514900834,1.17627642,172.34,172.33,12.46089834]
["bitfinex","SOLUSD",1748514901017,147.3,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748514901018,148.47627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748514901333,148.47627642,172.35,172.34,47.86089834]
["bitfinex","SOLUSD",1748514902132,1.17627642,172.35,172.34,47.86089834]
["bitfinex","SOLUSD",1748514906330,153.10089787,172.39,172.34,53.6633818]
["bitfinex","SOLUSD",1748514906331,1.17627642,172.36,172.34,53.6633818]
["bitfinex","SOLUSD",1748514906526,1.17627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514906726,1.17627642,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748514906934,1.17627642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514907135,1.17627642,172.37,172.36,47.86089834]
["bitfinex","SOLUSD",1748514908220,1.17627642,172.38,172.36,53.66264562]
["bitfinex","SOLUSD",1748514908435,1.17627642,172.38,172.37,12.46089834]
["bitfinex","SOLUSD",1748514908814,1.17627642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748514909021,1.17627642,172.39,172.38,12.46089834]
["bitfinex","SOLUSD",1748514910517,1.17627642,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748514910715,1.17627642,172.41,172.4,12.46089834]
["bitfinex","SOLUSD",1748514910937,1.17627642,172.42,172.41,0.14216157]
["bitfinex","SOLUSD",1748514911126,1.17627642,172.42,172.41,12.46089834]
["bitfinex","SOLUSD",1748514911637,1.17627642,172.43,172.41,12.46089834]
["bitfinex","SOLUSD",1748514912032,1.17627642,172.43,172.39,35.4]
["bitfinex","SOLUSD",1748514912033,1.17627642,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514912230,1.17627642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748514912434,1.17627642,172.43,172.42,12.46089834]
["bitfinex","SOLUSD",1748514914944,1.17627642,172.43,172.42,47.84089834]
["bitfinex","SOLUSD",1748514915326,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514916439,6.97539495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514917364,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748514917939,1.17627642,172.44,172.43,12.46089834]
["bitfinex","SOLUSD",1748514919960,9.50960975,172.46,172.43,12.46089834]
["bitfinex","SOLUSD",1748514920137,8.33333333,172.46,172.45,12.46089834]
["bitfinex","SOLUSD",1748514920338,8.33333333,172.46,172.45,47.84089834]
["bitfinex","SOLUSD",1748514920979,9.50960975,172.46,172.45,47.84089834]
["bitfinex","SOLUSD",1748514921156,8.33333333,172.46,172.45,47.84089834]
["bitfinex","SOLUSD",1748514922277,9.50960975,172.46,172.45,47.84089834]
["bitfinex","SOLUSD",1748514922942,9.50960975,172.46,172.45,35.52216157]
["bitfinex","SOLUSD",1748514923143,9.50960975,172.46,172.45,47.84089834]
["bitfinex","SOLUSD",1748514926659,15.30805576,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748514928162,46.7029261,172.46,172.45,0.14216157]
["bitfinex","SOLUSD",1748514928510,46.7029261,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1748514928511,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514929455,1.17627642,172.41,172.4,12.46089834]
["bitfinex","SOLUSD",1748514930851,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514931661,6.97640402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514933557,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514934481,1.17627642,172.41,172.4,12.46089834]
["bitfinex","SOLUSD",1748514935689,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514937069,6.97640402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514937587,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514941175,6.97640402,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748514944095,6.97640402,172.41,172.35,5.80205535]
["bitfinex","SOLUSD",1748514944096,1.17627642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514945403,1.17627642,172.36,172.35,35.52216157]
["bitfinex","SOLUSD",1748514945715,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514945872,6.97808658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514949095,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514949510,1.17627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514951046,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514951996,1.17627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514953094,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748514960330,1.17627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514960940,1.17627642,172.4,172.35,18.26293104]
["bitfinex","SOLUSD",1748514961148,1.17627642,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748514961318,1.17627642,172.38,172.37,12.46089834]
["bitfinex","SOLUSD",1748514962911,5.8005109,172.4,172.35,12.31873677]
["bitfinex","SOLUSD",1748514962912,1.17627642,172.36,172.35,12.31873677]
["bitfinex","SOLUSD",1748514963125,1.17627642,172.36,172.35,47.84089834]
["bitfinex","SOLUSD",1748514963841,1.17627642,172.36,172.35,12.46089834]
["bitfinex","SOLUSD",1748514964020,1.17627642,172.36,172.35,47.84089834]
["bitfinex","SOLUSD",1748514964344,6.97808658,172.36,172.35,35.52216157]
["bitfinex","SOLUSD",1748514969724,1.17627642,172.36,172.35,35.52216157]
["bitfinex","SOLUSD",1748514969933,1.17627642,172.36,172.35,47.84089834]
["bitfinex","SOLUSD",1748514971018,1.17627642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514971226,1.17627642,172.37,172.36,12.46089834]
["bitfinex","SOLUSD",1748514972027,1.17627642,172.37,172.36,35.52216157]
["bitfinex","SOLUSD",1748514972245,6.97774999,172.37,172.36,35.52216157]
["bitfinex","SOLUSD",1748514972935,1.17627642,172.37,172.36,35.52216157]
["bitfinex","SOLUSD",1748514979138,1.17627642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514982647,1.17627642,172.37,172.36,12.46089834]
["bitfinex","SOLUSD",1748514983439,1.17627642,172.37,172.36,0.14216157]
["bitfinex","SOLUSD",1748514985262,1.17627642,172.37,172.36,12.46089834]
["bitfinex","SOLUSD",1748514988085,1.17627642,172.37,172.36,26.14216157]
["bitfinex","SOLUSD",1748514992266,1.17627642,172.35,172.34,9.14]
["bitfinex","SOLUSD",1748514992472,1.17627642,172.35,172.34,9.28216157]
["bitfinex","SOLUSD",1748514992789,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748514995365,1.17627642,172.35,172.34,34.03250889]
["bitfinex","SOLUSD",1748514995708,1.17627642,172.35,172.34,69.41250889]
["bitfinex","SOLUSD",1748514995994,1.17627642,172.35,172.34,73.85124993]
["bitfinex","SOLUSD",1748515002860,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515003088,1.17627642,172.36,172.35,12.47124993]
["bitfinex","SOLUSD",1748515008724,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515009573,1.17627642,172.34,172.33,35.28216157]
["bitfinex","SOLUSD",1748515013008,1.17627642,172.34,172.33,26.14216157]
["bitfinex","SOLUSD",1748515013703,6.97875988,172.34,172.33,26.14216157]
["bitfinex","SOLUSD",1748515013882,7.26308302,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515014492,1.46059956,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515017509,7.26308302,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515019505,38.38398181,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515020408,1.31843799,172.31,172.3,9.12]
["bitfinex","SOLUSD",1748515020715,1.31843799,172.31,172.3,9.26216157]
["bitfinex","SOLUSD",1748515022195,1.46059956,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748515022385,7.26409326,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748515022887,1.46059956,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748515023786,7.26409326,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1748515024802,38.38499205,172.31,172.26,9.14]
["bitfinex","SOLUSD",1748515024999,1.17627642,172.27,172.26,9.28216157]
["bitfinex","SOLUSD",1748515025205,1.17627642,172.27,172.26,21.61124993]
["bitfinex","SOLUSD",1748515029121,1.17627642,172.27,172.26,9.28216157]
["bitfinex","SOLUSD",1748515030428,1.17627642,172.27,172.26,21.61124993]
["bitfinex","SOLUSD",1748515030924,1.17627642,172.28,172.26,21.61124993]
["bitfinex","SOLUSD",1748515031226,1.17627642,172.28,172.27,38.47124993]
["bitfinex","SOLUSD",1748515036004,1.17627642,172.28,172.23,6.5676]
["bitfinex","SOLUSD",1748515036005,1.17627642,172.28,172.22,2.89795857]
["bitfinex","SOLUSD",1748515036193,1.17627642,172.21,172.2,36.9704]
["bitfinex","SOLUSD",1748515036399,1.17627642,172.21,172.2,35.52216157]
["bitfinex","SOLUSD",1748515036628,1.17627642,172.21,172.2,47.85124993]
["bitfinex","SOLUSD",1748515036828,1.17627642,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748515037701,1.31843799,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748515039739,7.26746327,172.21,172.2,0.14216157]
["bitfinex","SOLUSD",1748515039911,18.933972,172.2,172.17,38.32908836]
["bitfinex","SOLUSD",1748515040104,1.31843799,172.19,172.18,0.14216157]
["bitfinex","SOLUSD",1748515040433,1.17627642,172.18,172.17,0.14216157]
["bitfinex","SOLUSD",1748515040724,1.17627642,172.18,172.16,0.14216157]
["bitfinex","SOLUSD",1748515040929,1.17627642,172.18,172.16,12.47124993]
["bitfinex","SOLUSD",1748515042510,1.17627642,172.17,172.16,12.47124993]
["bitfinex","SOLUSD",1748515043032,1.17627642,172.17,172.16,38.47124993]
["bitfinex","SOLUSD",1748515043241,1.17627642,172.18,172.16,44.27980011]
["bitfinex","SOLUSD",1748515043408,1.17627642,172.19,172.18,0.14216157]
["bitfinex","SOLUSD",1748515043607,1.17627642,172.19,172.18,12.47124993]
["bitfinex","SOLUSD",1748515044014,1.17627642,172.19,172.18,38.47124993]
["bitfinex","SOLUSD",1748515044334,1.17627642,172.19,172.18,73.87124993]
["bitfinex","SOLUSD",1748515047418,1.17627642,172.19,172.18,53.67905952]
["bitfinex","SOLUSD",1748515047829,1.17627642,172.2,172.18,53.67905952]
["bitfinex","SOLUSD",1748515048133,1.17627642,172.2,172.19,12.47124993]
["bitfinex","SOLUSD",1748515048332,1.17627642,172.21,172.2,26.14216157]
["bitfinex","SOLUSD",1748515048531,1.17627642,172.22,172.2,26.14216157]
["bitfinex","SOLUSD",1748515048911,1.17627642,172.21,172.2,26.14216157]
["bitfinex","SOLUSD",1748515049222,1.17627642,172.21,172.2,38.47124993]
["bitfinex","SOLUSD",1748515050219,1.17627642,172.22,172.2,38.47124993]
["bitfinex","SOLUSD",1748515050421,1.17627642,172.22,172.21,12.47124993]
["bitfinex","SOLUSD",1748515051229,1.17627642,172.23,172.22,0.14216157]
["bitfinex","SOLUSD",1748515051434,1.17627642,172.24,172.22,12.47124993]
["bitfinex","SOLUSD",1748515051660,1.17627642,172.24,172.23,12.47124993]
["bitfinex","SOLUSD",1748515052015,1.17627642,172.24,172.23,73.89124993]
["bitfinex","SOLUSD",1748515052211,18.79181043,172.3,172.25,26.14216157]
["bitfinex","SOLUSD",1748515052212,1.17627642,172.26,172.25,26.14216157]
["bitfinex","SOLUSD",1748515052434,1.17627642,172.26,172.25,38.47124993]
["bitfinex","SOLUSD",1748515052643,1.17627642,172.26,172.25,26.14216157]
["bitfinex","SOLUSD",1748515052950,7.26577777,172.26,172.25,26.14216157]
["bitfinex","SOLUSD",1748515053176,1.46059956,172.26,172.25,26.14216157]
["bitfinex","SOLUSD",1748515053320,1.46059956,172.26,172.25,38.47124993]
["bitfinex","SOLUSD",1748515053652,1.17627642,172.26,172.25,38.47124993]
["bitfinex","SOLUSD",1748515074233,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515074543,1.17627642,172.27,172.26,38.47124993]
["bitfinex","SOLUSD",1748515078533,6.98111765,172.27,172.26,26.14216157]
["bitfinex","SOLUSD",1748515078735,1.46059956,172.27,172.26,26.14216157]
["bitfinex","SOLUSD",1748515078934,1.17627642,172.27,172.26,38.47124993]
["bitfinex","SOLUSD",1748515080063,1.17627642,172.27,172.26,34.04108155]
["bitfinex","SOLUSD",1748515080551,1.17627642,172.27,172.26,8.04108155]
["bitfinex","SOLUSD",1748515081659,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515081867,1.17627642,172.27,172.26,8.04108155]
["bitfinex","SOLUSD",1748515086959,1.17627642,172.28,172.26,13.84623786]
["bitfinex","SOLUSD",1748515087264,1.17627642,172.28,172.27,8.04108155]
["bitfinex","SOLUSD",1748515090675,1.17627642,172.21,172.17,14.00474131]
["bitfinex","SOLUSD",1748515090857,1.17627642,172.21,172.2,35.54216157]
["bitfinex","SOLUSD",1748515091060,1.17627642,172.21,172.2,43.46108155]
["bitfinex","SOLUSD",1748515091253,1.17627642,172.21,172.2,69.46108155]
["bitfinex","SOLUSD",1748515092167,1.17627642,172.21,172.2,43.46108155]
["bitfinex","SOLUSD",1748515092543,1.17627642,172.21,172.2,8.04108155]
["bitfinex","SOLUSD",1748515094065,1.17627642,172.21,172.2,12.49272137]
["bitfinex","SOLUSD",1748515111585,1.17627642,172.23,172.2,30.65048209]
["bitfinex","SOLUSD",1748515111784,1.17627642,172.23,172.22,12.49272137]
["bitfinex","SOLUSD",1748515112585,1.17627642,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1748515112784,1.17627642,172.26,172.23,12.49272137]
["bitfinex","SOLUSD",1748515112991,1.17627642,172.27,172.25,12.49272137]
["bitfinex","SOLUSD",1748515113189,1.17627642,172.27,172.26,12.49272137]
["bitfinex","SOLUSD",1748515114392,1.17627642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515114596,1.17627642,172.28,172.27,12.49272137]
["bitfinex","SOLUSD",1748515116518,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515116717,1.17627642,172.27,172.26,12.49272137]
["bitfinex","SOLUSD",1748515125427,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515125601,1.17627642,172.27,172.26,12.49272137]
["bitfinex","SOLUSD",1748515129934,1.17627642,172.27,172.26,8.04132351]
["bitfinex","SOLUSD",1748515142342,1.17627642,172.28,172.26,8.04132351]
["bitfinex","SOLUSD",1748515142552,1.17627642,172.27,172.26,8.04132351]
["bitfinex","SOLUSD",1748515142757,1.17627642,172.27,172.26,43.44132351]
["bitfinex","SOLUSD",1748515143061,1.17627642,172.28,172.26,43.44132351]
["bitfinex","SOLUSD",1748515143541,147.3,172.31,172.26,43.44132351]
["bitfinex","SOLUSD",1748515143542,1.17627642,172.27,172.26,43.44132351]
["bitfinex","SOLUSD",1748515146855,1.17627642,172.27,172.26,35.54216157]
["bitfinex","SOLUSD",1748515147037,1.17627642,172.27,172.26,43.44132351]
["bitfinex","SOLUSD",1748515148157,1.17627642,172.27,172.26,8.04132351]
["bitfinex","SOLUSD",1748515158470,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515158655,1.17627642,172.27,172.26,8.04132351]
["bitfinex","SOLUSD",1748515164458,1.17627642,172.27,172.26,0.14216157]
["bitfinex","SOLUSD",1748515164659,1.17627642,172.27,172.26,8.04132351]
["bitfinex","SOLUSD",1748515166050,1.17627642,172.28,172.26,8.04132351]
["bitfinex","SOLUSD",1748515166252,1.17627642,172.28,172.27,8.04132351]
["bitfinex","SOLUSD",1748515185171,1.17627642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515186282,6.98078071,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515206916,7.26510385,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515207116,7.40726542,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515210614,1.46059956,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515210920,1.17627642,172.28,172.27,8.04132351]
["bitfinex","SOLUSD",1748515212301,1.17627642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515217117,1.17627642,172.28,172.27,8.04132351]
["bitfinex","SOLUSD",1748515234660,1.17627642,172.28,172.27,0.14216157]
["bitfinex","SOLUSD",1748515234828,1.17627642,172.28,172.27,8.04132351]
["bitfinex","SOLUSD",1748515242058,1.17627642,172.28,172.27,13.84616474]
["bitfinex","SOLUSD",1748515243469,1.17627642,172.32,172.3,0.14216157]
["bitfinex","SOLUSD",1748515243760,1.17627642,172.32,172.31,8.04132351]
["bitfinex","SOLUSD",1748515260180,1.17627642,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748515260391,1.17627642,172.34,172.33,8.04132351]
["bitfinex","SOLUSD",1748515261554,1.17627642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515262077,1.17627642,172.34,172.33,8.04132351]
["bitfinex","SOLUSD",1748515267056,147.3,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748515267057,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515267257,1.17627642,172.35,172.34,8.04132351]
["bitfinex","SOLUSD",1748515270195,5.8008751,172.39,172.37,26.14216157]
["bitfinex","SOLUSD",1748515270196,1.17627642,172.39,172.37,26.14216157]
["bitfinex","SOLUSD",1748515270371,1.17627642,172.39,172.38,8.04132351]
["bitfinex","SOLUSD",1748515270885,6.4886,172.45,172.38,8.04132351]
["bitfinex","SOLUSD",1748515270886,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515271092,1.17627642,172.4,172.39,8.04132351]
["bitfinex","SOLUSD",1748515273262,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515273470,1.17627642,172.38,172.37,35.52216157]
["bitfinex","SOLUSD",1748515273775,1.17627642,172.38,172.37,8.04132351]
["bitfinex","SOLUSD",1748515274275,6.97741344,172.38,172.37,8.04132351]
["bitfinex","SOLUSD",1748515275895,6.97741344,172.38,172.37,0.14216157]
["bitfinex","SOLUSD",1748515276222,6.97741344,172.38,172.37,12.46870482]
["bitfinex","SOLUSD",1748515279909,1.17627642,172.38,172.37,12.46870482]
["bitfinex","SOLUSD",1748515280197,1.17627642,172.33,172.31,35.50216157]
["bitfinex","SOLUSD",1748515280379,1.17627642,172.33,172.32,38.46870482]
["bitfinex","SOLUSD",1748515280894,1.17627642,172.34,172.33,0.14216157]
["bitfinex","SOLUSD",1748515281201,1.17627642,172.34,172.33,38.46870482]
["bitfinex","SOLUSD",1748515281702,1.17627642,172.35,172.33,38.46870482]
["bitfinex","SOLUSD",1748515282001,1.17627642,172.35,172.34,12.46870482]
["bitfinex","SOLUSD",1748515282865,27.11165796,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748515282866,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515283086,1.17627642,172.36,172.35,47.70654325]
["bitfinex","SOLUSD",1748515283274,1.17627642,172.38,172.37,26.14216157]
["bitfinex","SOLUSD",1748515283486,1.17627642,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748515283696,1.17627642,172.39,172.38,26.14216157]
["bitfinex","SOLUSD",1748515283871,1.17627642,172.39,172.38,38.46870482]
["bitfinex","SOLUSD",1748515287911,6.97707693,172.39,172.38,38.46870482]
["bitfinex","SOLUSD",1748515288277,1.17627642,172.39,172.38,38.46870482]
["bitfinex","SOLUSD",1748515288479,1.17627642,172.39,172.38,12.46870482]
["bitfinex","SOLUSD",1748515299431,1.17627642,172.39,172.38,38.46870482]
["bitfinex","SOLUSD",1748515299925,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515301422,1.17627642,172.4,172.39,12.46870482]
["bitfinex","SOLUSD",1748515303331,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515303835,1.17627642,172.4,172.39,12.46870482]
["bitfinex","SOLUSD",1748515305836,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515305837,6.97674045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515307634,6.97674045,172.4,172.39,12.46870482]
["bitfinex","SOLUSD",1748515309840,6.97674045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515311917,6.97674045,172.4,172.39,8.03066286]
["bitfinex","SOLUSD",1748515312438,6.97674045,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515313346,7.26106359,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515313843,7.40322516,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515314212,15.29172645,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515315229,7.40322516,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515317048,19.73251797,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515318828,7.40322516,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515321949,1.17627642,172.4,172.39,12.47145438]
["bitfinex","SOLUSD",1748515322532,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515322726,1.17627642,172.4,172.39,12.47145438]
["bitfinex","SOLUSD",1748515324958,1.17627642,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515325256,1.17627642,172.4,172.39,12.47145438]
["bitfinex","SOLUSD",1748515327756,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748515328131,1.17627642,172.41,172.4,12.47145438]
["bitfinex","SOLUSD",1748515331679,1.17627642,172.41,172.4,38.47145438]
["bitfinex","SOLUSD",1748515333897,1.17627642,172.42,172.4,44.27191841]
["bitfinex","SOLUSD",1748515334046,148.47627642,172.44,172.42,0.14216157]
["bitfinex","SOLUSD",1748515334242,1.17627642,172.44,172.43,12.47145438]
["bitfinex","SOLUSD",1748515339456,1.17627642,172.44,172.43,26.14216157]
["bitfinex","SOLUSD",1748515339652,1.17627642,172.44,172.43,38.47145438]
["bitfinex","SOLUSD",1748515344005,6.97539495,172.44,172.43,26.14216157]
["bitfinex","SOLUSD",1748515344487,6.97539495,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515346689,7.25971809,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515361478,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515364816,1.17627642,172.44,172.43,8.02854595]
["bitfinex","SOLUSD",1748515364990,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515379125,9.48914551,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515379429,9.48914551,172.44,172.39,9.1]
["bitfinex","SOLUSD",1748515379430,1.17627642,172.4,172.39,9.1]
["bitfinex","SOLUSD",1748515379645,1.17627642,172.4,172.39,9.24216157]
["bitfinex","SOLUSD",1748515383514,1.17627642,172.4,172.39,17.12854595]
["bitfinex","SOLUSD",1748515408151,1.17627642,172.4,172.39,9.24216157]
["bitfinex","SOLUSD",1748515408317,1.17627642,172.4,172.39,17.12854595]
["bitfinex","SOLUSD",1748515410440,1.17627642,172.4,172.39,22.92934646]
["bitfinex","SOLUSD",1748515410630,1.17627642,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748515410937,1.17627642,172.41,172.4,8.02854595]
["bitfinex","SOLUSD",1748515414529,1.17627642,172.41,172.4,34.02854595]
["bitfinex","SOLUSD",1748515414730,1.17627642,172.42,172.4,39.82900998]
["bitfinex","SOLUSD",1748515415048,1.17627642,172.42,172.41,8.02854595]
["bitfinex","SOLUSD",1748515417559,1.17627642,172.42,172.41,13.82867355]
["bitfinex","SOLUSD",1748515417865,1.17627642,172.43,172.42,0.14216157]
["bitfinex","SOLUSD",1748515418030,1.17627642,172.43,172.42,43.32854595]
["bitfinex","SOLUSD",1748515424143,5.94038675,172.47,172.42,43.32854595]
["bitfinex","SOLUSD",1748515424144,1.17627642,172.44,172.42,43.32854595]
["bitfinex","SOLUSD",1748515424486,1.17627642,172.44,172.43,8.02854595]
["bitfinex","SOLUSD",1748515438065,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515438567,1.17627642,172.44,172.43,8.02854595]
["bitfinex","SOLUSD",1748515444096,1.17627642,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515444268,6.97539495,172.44,172.43,8.02854595]
["bitfinex","SOLUSD",1748515444678,7.25971809,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515451799,7.40187966,172.44,172.43,0.14216157]
["bitfinex","SOLUSD",1748515455498,0.42648471,172.42,172.39,9.08]
["bitfinex","SOLUSD",1748515455699,1.17627642,172.4,172.39,17.10854595]
["bitfinex","SOLUSD",1748515457506,1.46059956,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515458420,7.26106359,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515458590,7.40322516,172.4,172.39,0.14216157]
["bitfinex","SOLUSD",1748515458910,7.40322516,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748515458911,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515461116,6.97808658,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515462122,7.26240972,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515464108,7.26240972,172.36,172.34,0.14216157]
["bitfinex","SOLUSD",1748515464614,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515465025,6.97842321,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515465391,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515466294,7.26274635,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515468926,1.46059956,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515469606,1.17627642,172.35,172.34,8.02854595]
["bitfinex","SOLUSD",1748515470897,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515479727,1.17627642,172.35,172.34,8.02854595]
["bitfinex","SOLUSD",1748515484838,1.17627642,172.35,172.34,0.14216157]
["bitfinex","SOLUSD",1748515487554,1.17627642,172.35,172.34,8.02854595]
["bitfinex","SOLUSD",1748515491060,1.17627642,172.35,172.34,13.83102941]
["bitfinex","SOLUSD",1748515491218,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515491552,1.17627642,172.36,172.35,43.32854595]
["bitfinex","SOLUSD",1748515498349,1.17627642,172.36,172.35,49.13069274]
["bitfinex","SOLUSD",1748515499951,1.17627642,172.36,172.35,43.32854595]
["bitfinex","SOLUSD",1748515501028,1.17627642,172.36,172.35,35.44216157]
["bitfinex","SOLUSD",1748515501222,1.17627642,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748515503455,1.17627642,172.36,172.35,8.02854595]
["bitfinex","SOLUSD",1748515507729,1.17627642,172.36,172.35,13.83069274]
["bitfinex","SOLUSD",1748515509672,28.11383324,172.43,172.36,0.14216157]
["bitfinex","SOLUSD",1748515509673,1.17627642,172.38,172.36,0.14216157]
["bitfinex","SOLUSD",1748515509848,1.17627642,172.38,172.37,26.14216157]
["bitfinex","SOLUSD",1748515510157,1.17627642,172.38,172.37,34.02854595]
["bitfinex","SOLUSD",1748515510373,1.17627642,172.38,172.37,69.30854595]
["bitfinex","SOLUSD",1748515520497,1.5778,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1748515520498,1.17627642,172.39,172.38,0.14216157]
["bitfinex","SOLUSD",1748515520699,1.17627642,172.39,172.38,8.02854595]
["bitfinex","SOLUSD",1748515523388,1.02322181,172.39,172.38,8.02854595]
["bitfinex","SOLUSD",1748515526722,1.02322181,172.4,172.38,13.82968297]
["bitfinex","SOLUSD",1748515527081,0.14216157,172.44,172.38,13.82968297]
["bitfinex","SOLUSD",1748515527082,1.02322181,172.41,172.4,0.14216157]
["bitfinex","SOLUSD",1748515527285,1.02322181,172.41,172.4,8.02854595]
["bitfinex","SOLUSD",1748515528406,1.02322181,172.41,172.4,13.82900998]
["bitfinex","SOLUSD",1748515528607,1.02322181,172.42,172.4,13.82900998]
["bitfinex","SOLUSD",1748515528916,1.02322181,172.42,172.41,8.02854595]
["bitfinex","SOLUSD",1748515539938,1.02322181,172.43,172.41,13.82867355]
["bitfinex","SOLUSD",1748515540103,7.30196763,172.47,172.43,26.14216157]
["bitfinex","SOLUSD",1748515540104,1.02322181,172.44,172.43,26.14216157]
["bitfinex","SOLUSD",1748515540435,1.02322181,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748515540620,1.02322181,172.45,172.44,8.02854595]
["bitfinex","SOLUSD",1748515542007,1.02322181,172.45,172.44,12.45599328]
["bitfinex","SOLUSD",1748515545344,1.02322181,172.47,172.44,12.45599328]
["bitfinex","SOLUSD",1748515545530,1.02322181,172.47,172.46,12.45599328]
["bitfinex","SOLUSD",1748515551936,6.82133162,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748515552134,6.82133162,172.47,172.46,12.45599328]
["bitfinex","SOLUSD",1748515553042,1.02322181,172.47,172.46,12.45599328]
["bitfinex","SOLUSD",1748515555657,6.82133162,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748515558439,1.02322181,172.47,172.46,12.45599328]
["bitfinex","SOLUSD",1748515561958,1.02322181,172.47,172.46,8.02370877]
["bitfinex","SOLUSD",1748515587488,1.02322181,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748515587668,1.02322181,172.47,172.46,8.02370877]
["bitfinex","SOLUSD",1748515595560,153.09683132,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748515595561,1.02322181,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748515595779,1.02322181,172.48,172.47,8.02370877]
["bitfinex","SOLUSD",1748515600795,1.02322181,172.5,172.47,43.26370877]
["bitfinex","SOLUSD",1748515601001,1.02322181,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748515601197,1.02322181,172.51,172.5,8.02370877]
["bitfinex","SOLUSD",1748515610802,1.02322181,172.52,172.5,8.02370877]
["bitfinex","SOLUSD",1748515611100,1.02322181,172.52,172.51,8.02370877]
["bitfinex","SOLUSD",1748515614395,1.02322181,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748515614605,1.02322181,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515614820,1.02322181,172.53,172.52,8.02370877]
["bitfinex","SOLUSD",1748515615476,1.02322181,172.54,172.52,8.02370877]
["bitfinex","SOLUSD",1748515615675,1.02322181,172.54,172.53,8.02370877]
["bitfinex","SOLUSD",1748515616503,148.32322181,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748515616702,148.32322181,172.55,172.54,8.02370877]
["bitfinex","SOLUSD",1748515619702,1.02322181,172.55,172.54,8.02370877]
["bitfinex","SOLUSD",1748515621812,1.02322181,172.55,172.51,9.06]
["bitfinex","SOLUSD",1748515621813,1.02322181,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515622184,1.02322181,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748515622587,1.02322181,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748515623406,6.8196512,172.52,172.5,8.02370877]
["bitfinex","SOLUSD",1748515623580,1.02322181,172.51,172.5,8.02370877]
["bitfinex","SOLUSD",1748515624004,1.02322181,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748515624416,1.02322181,172.51,172.5,8.02370877]
["bitfinex","SOLUSD",1748515627410,1.02322181,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748515627630,1.02322181,172.48,172.47,61.36216157]
["bitfinex","SOLUSD",1748515627823,1.02322181,172.48,172.47,34.02370877]
["bitfinex","SOLUSD",1748515629095,1.02322181,172.49,172.47,34.02370877]
["bitfinex","SOLUSD",1748515629323,1.02322181,172.48,172.47,34.02370877]
["bitfinex","SOLUSD",1748515630499,1.02322181,172.49,172.47,34.02370877]
["bitfinex","SOLUSD",1748515630916,1.02322181,172.48,172.47,69.24370877]
["bitfinex","SOLUSD",1748515633511,1.02322181,172.49,172.47,69.24370877]
["bitfinex","SOLUSD",1748515633702,1.02322181,172.48,172.47,26.14216157]
["bitfinex","SOLUSD",1748515634031,1.02322181,172.48,172.47,34.02370877]
["bitfinex","SOLUSD",1748515634809,1.02322181,172.49,172.47,39.82181858]
["bitfinex","SOLUSD",1748515635023,5.93805337,172.54,172.47,31.94027138]
["bitfinex","SOLUSD",1748515635024,1.02322181,172.48,172.47,31.94027138]
["bitfinex","SOLUSD",1748515635231,1.02322181,172.48,172.47,39.82181858]
["bitfinex","SOLUSD",1748515635401,5.93805337,172.54,172.47,39.82181858]
["bitfinex","SOLUSD",1748515635402,1.02322181,172.49,172.47,39.82181858]
["bitfinex","SOLUSD",1748515635605,1.02322181,172.48,172.47,39.82181858]
["bitfinex","SOLUSD",1748515635806,1.02322181,172.49,172.47,39.82181858]
["bitfinex","SOLUSD",1748515636219,1.02322181,172.5,172.47,39.82181858]
["bitfinex","SOLUSD",1748515636409,1.02322181,172.5,172.49,8.02370877]
["bitfinex","SOLUSD",1748515639645,1.02322181,172.5,172.49,13.8211463]
["bitfinex","SOLUSD",1748515639935,1.02322181,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748515640152,1.02322181,172.51,172.5,8.02370877]
["bitfinex","SOLUSD",1748515641629,1.02322181,172.52,172.5,8.02370877]
["bitfinex","SOLUSD",1748515641868,1.02322181,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515642009,1.02322181,172.53,172.52,8.02370877]
["bitfinex","SOLUSD",1748515642341,1.02322181,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748515642529,1.02322181,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748515642836,1.02322181,172.52,172.51,8.02370877]
["bitfinex","SOLUSD",1748515643633,1.02322181,172.53,172.51,8.02370877]
["bitfinex","SOLUSD",1748515643838,1.02322181,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748515644334,1.02322181,172.52,172.51,8.02370877]
["bitfinex","SOLUSD",1748515644929,1.02322181,172.54,172.51,8.02370877]
["bitfinex","SOLUSD",1748515645112,1.02322181,172.54,172.53,8.02370877]
["bitfinex","SOLUSD",1748515646629,1.02322181,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748515646827,1.02322181,172.55,172.54,43.24370877]
["bitfinex","SOLUSD",1748515648046,1.02322181,172.55,172.54,47.66397704]
["bitfinex","SOLUSD",1748515651835,1.02322181,172.56,172.54,47.66397704]
["bitfinex","SOLUSD",1748515652036,1.02322181,172.55,172.54,47.66397704]
["bitfinex","SOLUSD",1748515652645,1.02322181,172.55,172.54,35.36216157]
["bitfinex","SOLUSD",1748515652848,1.02322181,172.55,172.54,47.66397704]
["bitfinex","SOLUSD",1748515659745,1.02322181,172.56,172.54,47.66397704]
["bitfinex","SOLUSD",1748515660055,1.02322181,172.56,172.55,12.30181547]
["bitfinex","SOLUSD",1748515660244,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515661446,6.81830757,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515662567,6.96046914,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515665073,1.02322181,172.53,172.52,9.20216157]
["bitfinex","SOLUSD",1748515666240,1.16538338,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515666480,1.02322181,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515666848,6.96147681,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515667462,7.24579995,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748515673586,1.02322181,172.48,172.47,9.18216157]
["bitfinex","SOLUSD",1748515674194,1.16538338,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748515674690,6.96315703,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748515675281,1.16538338,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748515675475,1.02322181,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748515680686,1.02322181,172.48,172.47,12.45744215]
["bitfinex","SOLUSD",1748515681871,1.02322181,172.48,172.47,47.67744215]
["bitfinex","SOLUSD",1748515686494,1.02322181,172.48,172.47,73.67744215]
["bitfinex","SOLUSD",1748515686706,147.3,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748515686707,1.02322181,172.49,172.48,0.14216157]
["bitfinex","SOLUSD",1748515687009,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748515687213,1.02322181,172.5,172.49,47.65744215]
["bitfinex","SOLUSD",1748515689305,1.02322181,172.5,172.49,53.45487968]
["bitfinex","SOLUSD",1748515689502,1.02322181,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748515689699,1.02322181,172.51,172.5,12.45744215]
["bitfinex","SOLUSD",1748515693709,1.02322181,172.52,172.5,18.25454359]
["bitfinex","SOLUSD",1748515693911,1.02322181,172.52,172.51,12.45744215]
["bitfinex","SOLUSD",1748515696689,1.02322181,172.54,172.52,0.14216157]
["bitfinex","SOLUSD",1748515696890,1.02322181,172.54,172.53,38.45744215]
["bitfinex","SOLUSD",1748515698018,1.02322181,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748515698219,1.02322181,172.58,172.57,12.45744215]
["bitfinex","SOLUSD",1748515712028,1.02322181,172.58,172.57,8.01350039]
["bitfinex","SOLUSD",1748515714919,1.02322181,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748515715126,1.02322181,172.58,172.57,8.01350039]
["bitfinex","SOLUSD",1748515729330,1.02322181,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748515729529,1.02322181,172.58,172.57,8.01350039]
["bitfinex","SOLUSD",1748515740749,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515740962,1.02322181,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515748880,1.02322181,172.59,172.58,34.01350039]
["bitfinex","SOLUSD",1748515756167,1.02322181,172.59,172.58,43.19350039]
["bitfinex","SOLUSD",1748515758676,1.02322181,172.59,172.58,35.32216157]
["bitfinex","SOLUSD",1748515758891,1.02322181,172.59,172.58,43.19350039]
["bitfinex","SOLUSD",1748515760471,1.02322181,172.59,172.58,35.32216157]
["bitfinex","SOLUSD",1748515760675,1.02322181,172.59,172.58,43.19350039]
["bitfinex","SOLUSD",1748515761497,1.02322181,172.59,172.58,35.32216157]
["bitfinex","SOLUSD",1748515761678,1.02322181,172.59,172.58,43.19350039]
["bitfinex","SOLUSD",1748515788725,6.81730026,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515789023,6.95946183,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515789403,7.24378497,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515791528,6.95946183,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515796103,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515796310,1.02322181,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515800503,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515800812,1.02322181,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515803129,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515803415,1.02322181,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515805739,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515806345,1.02322181,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515823643,1.02322181,172.59,172.58,43.27350039]
["bitfinex","SOLUSD",1748515826548,1.02322181,172.59,172.58,43.25350039]
["bitfinex","SOLUSD",1748515826549,6.81730026,172.59,172.58,43.25350039]
["bitfinex","SOLUSD",1748515826766,6.81730026,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515827072,7.24378497,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515829142,6.95946183,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515833744,6.95946183,172.59,172.58,8.01350039]
["bitfinex","SOLUSD",1748515834680,6.95946183,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515838980,1.02322181,172.6,172.58,35.52216157]
["bitfinex","SOLUSD",1748515839172,1.02322181,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748515839484,1.02322181,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748515839688,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515839894,1.02322181,172.62,172.61,8.01350039]
["bitfinex","SOLUSD",1748515840057,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515840261,1.02322181,172.62,172.61,8.01350039]
["bitfinex","SOLUSD",1748515845397,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515845902,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515846067,1.02322181,172.63,172.62,8.01350039]
["bitfinex","SOLUSD",1748515846264,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515846703,1.02322181,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748515846866,1.02322181,172.62,172.61,8.01350039]
["bitfinex","SOLUSD",1748515847269,1.02322181,172.62,172.61,13.80690749]
["bitfinex","SOLUSD",1748515848195,1.02322181,172.62,172.61,8.01350039]
["bitfinex","SOLUSD",1748515848397,1.02322181,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748515848581,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515848785,1.02322181,172.62,172.61,13.80690749]
["bitfinex","SOLUSD",1748515849293,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515852677,1.02322181,172.62,172.61,8.01350039]
["bitfinex","SOLUSD",1748515854376,1.02322181,172.64,172.61,13.80690749]
["bitfinex","SOLUSD",1748515854604,1.02322181,172.64,172.63,8.01350039]
["bitfinex","SOLUSD",1748515854899,1.02322181,172.64,172.63,43.55350039]
["bitfinex","SOLUSD",1748515857209,1.02322181,172.64,172.63,49.34623629]
["bitfinex","SOLUSD",1748515857998,1.02322181,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748515858305,147.3,172.66,172.64,13.80590076]
["bitfinex","SOLUSD",1748515858607,1.02322181,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748515858779,1.02322181,172.67,172.66,43.55350039]
["bitfinex","SOLUSD",1748515859582,1.02322181,172.68,172.66,43.55350039]
["bitfinex","SOLUSD",1748515859790,1.02322181,172.68,172.67,8.01350039]
["bitfinex","SOLUSD",1748515861916,1.02322181,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748515862125,1.02322181,172.68,172.67,8.01350039]
["bitfinex","SOLUSD",1748515863825,1.02322181,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515864324,1.02322181,172.69,172.68,8.01350039]
["bitfinex","SOLUSD",1748515864835,1.02322181,172.69,172.67,0.14216157]
["bitfinex","SOLUSD",1748515865039,1.02322181,172.69,172.68,8.01350039]
["bitfinex","SOLUSD",1748515866007,1.02322181,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515866210,1.02322181,172.69,172.68,8.01350039]
["bitfinex","SOLUSD",1748515869032,1.02322181,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515869614,1.02322181,172.69,172.68,35.66216157]
["bitfinex","SOLUSD",1748515871098,14.68528389,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515871301,14.82744546,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515872024,15.1117686,172.69,172.68,0.14216157]
["bitfinex","SOLUSD",1748515872601,15.1117686,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748515872602,147.72648471,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748515872800,9.0367222,172.67,172.65,0.14216157]
["bitfinex","SOLUSD",1748515873029,7.87133882,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515873399,13.66306823,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515873716,14.68629004,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515874026,19.10878021,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515875918,19.25094178,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515877816,19.25094178,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748515878017,12.29382899,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748515878320,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515880043,1.02322181,172.65,172.62,12.43599056]
["bitfinex","SOLUSD",1748515880209,1.02322181,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748515880406,1.02322181,172.66,172.65,48.09599056]
["bitfinex","SOLUSD",1748515880630,1.02322181,172.66,172.65,35.80216157]
["bitfinex","SOLUSD",1748515880829,1.02322181,172.66,172.65,48.09599056]
["bitfinex","SOLUSD",1748515886137,1.02322181,172.66,172.65,35.80216157]
["bitfinex","SOLUSD",1748515890113,1.02322181,172.64,172.63,35.80216157]
["bitfinex","SOLUSD",1748515893548,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515893757,1.02322181,172.64,172.63,35.80216157]
["bitfinex","SOLUSD",1748515893930,13.3170508,172.66,172.63,35.80216157]
["bitfinex","SOLUSD",1748515894137,1.02322181,172.64,172.63,35.80216157]
["bitfinex","SOLUSD",1748515895249,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515897343,1.02322181,172.64,172.62,35.76216157]
["bitfinex","SOLUSD",1748515897937,1.02322181,172.63,172.62,35.76216157]
["bitfinex","SOLUSD",1748515900359,1.02322181,172.62,172.61,35.74216157]
["bitfinex","SOLUSD",1748515903438,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515903639,1.02322181,172.62,172.61,35.72216157]
["bitfinex","SOLUSD",1748515904056,1.02322181,172.62,172.61,43.59006909]
["bitfinex","SOLUSD",1748515904251,1.02322181,172.63,172.61,49.38347619]
["bitfinex","SOLUSD",1748515904459,1.02322181,172.63,172.62,8.01006909]
["bitfinex","SOLUSD",1748515906041,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515906641,1.02322181,172.63,172.62,35.70216157]
["bitfinex","SOLUSD",1748515907271,147.3,172.68,172.62,35.70216157]
["bitfinex","SOLUSD",1748515907272,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515908648,8.89112933,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515909152,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515909671,1.02322181,172.64,172.61,35.78216157]
["bitfinex","SOLUSD",1748515909879,1.02322181,172.62,172.61,35.78216157]
["bitfinex","SOLUSD",1748515910368,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515912689,1.02322181,172.63,172.61,8.01006909]
["bitfinex","SOLUSD",1748515912843,6.07581975,172.67,172.61,8.01006909]
["bitfinex","SOLUSD",1748515912844,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515913046,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515913266,1.02322181,172.63,172.62,8.01006909]
["bitfinex","SOLUSD",1748515913453,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515913865,1.02322181,172.63,172.62,8.01006909]
["bitfinex","SOLUSD",1748515914360,1.02322181,172.63,172.61,8.01006909]
["bitfinex","SOLUSD",1748515915669,1.02322181,172.62,172.61,8.01006909]
["bitfinex","SOLUSD",1748515915846,1.02322181,172.62,172.61,43.67006909]
["bitfinex","SOLUSD",1748515916401,1.02322181,172.65,172.61,49.46336564]
["bitfinex","SOLUSD",1748515916685,1.02322181,172.62,172.61,35.80216157]
["bitfinex","SOLUSD",1748515917668,1.02322181,172.63,172.61,35.80216157]
["bitfinex","SOLUSD",1748515917868,1.02322181,172.62,172.61,35.80216157]
["bitfinex","SOLUSD",1748515918384,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515921788,1.02322181,172.62,172.61,8.01006909]
["bitfinex","SOLUSD",1748515922152,1.02322181,172.64,172.61,13.8033941]
["bitfinex","SOLUSD",1748515922388,1.02322181,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748515922887,1.02322181,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748515923049,1.02322181,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748515923871,1.02322181,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748515924075,1.02322181,172.62,172.61,8.01006909]
["bitfinex","SOLUSD",1748515924459,1.02322181,172.63,172.61,8.01006909]
["bitfinex","SOLUSD",1748515924682,1.02322181,172.62,172.61,8.01006909]
["bitfinex","SOLUSD",1748515925577,1.02322181,172.64,172.61,8.01006909]
["bitfinex","SOLUSD",1748515925785,147.3,172.68,172.61,13.80340838]
["bitfinex","SOLUSD",1748515925786,1.02322181,172.63,172.61,13.80340838]
["bitfinex","SOLUSD",1748515926157,1.02322181,172.62,172.61,13.80340838]
["bitfinex","SOLUSD",1748515926589,1.02322181,172.64,172.61,13.80340838]
["bitfinex","SOLUSD",1748515926804,1.02322181,172.62,172.61,5.93550086]
["bitfinex","SOLUSD",1748515927006,1.02322181,172.62,172.61,13.80340838]
["bitfinex","SOLUSD",1748515929556,1.02322181,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515930661,8.89112933,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515936225,14.68420081,172.62,172.61,0.14216157]
["bitfinex","SOLUSD",1748515939105,14.68420081,172.62,172.57,35.78216157]
["bitfinex","SOLUSD",1748515939337,7.86790752,172.61,172.57,35.78216157]
["bitfinex","SOLUSD",1748515940029,13.66132938,172.61,172.57,35.78216157]
["bitfinex","SOLUSD",1748515940828,1.02322181,172.56,172.55,9.46216157]
["bitfinex","SOLUSD",1748515941009,8.89112933,172.56,172.55,9.46216157]
["bitfinex","SOLUSD",1748515942010,14.68621509,172.56,172.55,9.46216157]
["bitfinex","SOLUSD",1748515942240,14.68621509,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515942415,15.1126998,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515943311,9.0332909,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515943617,8.89112933,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515943929,13.3296922,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515952030,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515952232,1.02322181,172.56,172.55,5.93758318]
["bitfinex","SOLUSD",1748515957270,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515958442,1.02322181,172.56,172.55,5.93758318]
["bitfinex","SOLUSD",1748515959736,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515969852,8.89812503,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515970032,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515970353,8.89812503,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515972848,14.69321079,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515973227,14.83537236,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515974047,13.33035853,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515978931,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515980133,13.33035853,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515982940,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515983140,13.33035853,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515984048,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748515984249,1.02322181,172.56,172.55,35.58216157]
["bitfinex","SOLUSD",1748515991849,1.02322181,172.56,172.55,53.6847199]
["bitfinex","SOLUSD",1748515992957,153.09350321,172.61,172.55,53.6847199]
["bitfinex","SOLUSD",1748515992958,1.02322181,172.58,172.55,47.88929829]
["bitfinex","SOLUSD",1748515993292,1.02322181,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748515993467,1.02322181,172.59,172.58,47.92929829]
["bitfinex","SOLUSD",1748515993967,1.02322181,172.59,172.58,43.49246223]
["bitfinex","SOLUSD",1748515994474,1.02322181,172.59,172.58,35.62216157]
["bitfinex","SOLUSD",1748516004969,1.02322181,172.57,172.56,9.2]
["bitfinex","SOLUSD",1748516005177,1.02322181,172.57,172.56,44.78216157]
["bitfinex","SOLUSD",1748516009282,1.02322181,172.57,172.56,9.34216157]
["bitfinex","SOLUSD",1748516009477,1.02322181,172.57,172.56,44.76216157]
["bitfinex","SOLUSD",1748516009689,1.02322181,172.57,172.56,9.34216157]
["bitfinex","SOLUSD",1748516009898,1.02322181,172.57,172.56,44.76216157]
["bitfinex","SOLUSD",1748516010870,1.02322181,172.57,172.56,44.74216157]
["bitfinex","SOLUSD",1748516013184,8.89352247,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516015201,1.02322181,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516019182,8.89352247,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516022885,1.02322181,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516023086,8.89352247,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516031686,9.03568404,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516036883,14.83043399,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516040895,15.11475713,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516041089,0.42648471,172.56,172.54,0.14216157]
["bitfinex","SOLUSD",1748516041287,156.33568404,172.55,172.54,0.14216157]
["bitfinex","SOLUSD",1748516041497,156.33568404,172.55,172.53,9.2]
["bitfinex","SOLUSD",1748516041498,1.02322181,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748516041717,8.89352247,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748516041917,8.89352247,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748516042121,8.89352247,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748516042491,14.68995186,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748516043934,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516044106,1.02322181,172.5,172.49,35.46216157]
["bitfinex","SOLUSD",1748516044303,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516044508,1.02322181,172.5,172.49,35.46216157]
["bitfinex","SOLUSD",1748516046912,1.02322181,172.51,172.49,49.12989976]
["bitfinex","SOLUSD",1748516047108,147.3,172.55,172.49,49.12989976]
["bitfinex","SOLUSD",1748516047109,1.02322181,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748516047837,1.02322181,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748516048304,1.02322181,172.51,172.5,0.14216157]
["bitfinex","SOLUSD",1748516049216,1.02322181,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748516049421,1.02322181,172.51,172.49,35.46216157]
["bitfinex","SOLUSD",1748516049833,1.02322181,172.5,172.49,35.46216157]
["bitfinex","SOLUSD",1748516055324,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516065837,1.02322181,172.45,172.44,41.53726157]
["bitfinex","SOLUSD",1748516066038,1.02322181,172.45,172.44,35.52216157]
["bitfinex","SOLUSD",1748516066934,1.02322181,172.45,172.44,35.64216157]
["bitfinex","SOLUSD",1748516068252,1.02322181,172.45,172.44,35.62216157]
["bitfinex","SOLUSD",1748516072943,1.02322181,172.45,172.44,43.49246223]
["bitfinex","SOLUSD",1748516073249,1.02322181,172.45,172.44,35.62216157]
["bitfinex","SOLUSD",1748516073451,1.02322181,172.45,172.44,43.49246223]
["bitfinex","SOLUSD",1748516078237,1.02322181,172.45,172.44,35.62216157]
["bitfinex","SOLUSD",1748516079227,1.02322181,172.45,172.44,0.14216157]
["bitfinex","SOLUSD",1748516081459,1.02322181,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748516081659,148.32322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516081868,148.32322181,172.5,172.49,43.47246223]
["bitfinex","SOLUSD",1748516082161,148.32322181,172.5,172.49,49.26989976]
["bitfinex","SOLUSD",1748516082550,147.3,172.5,172.49,49.26989976]
["bitfinex","SOLUSD",1748516082958,148.32322181,172.5,172.49,49.26989976]
["bitfinex","SOLUSD",1748516084574,148.32322181,172.5,172.49,43.47246223]
["bitfinex","SOLUSD",1748516085954,148.32322181,172.5,172.49,49.26989976]
["bitfinex","SOLUSD",1748516086156,147.3,172.5,172.49,43.47246223]
["bitfinex","SOLUSD",1748516086353,148.32322181,172.5,172.49,49.26989976]
["bitfinex","SOLUSD",1748516086544,148.32322181,172.5,172.49,43.47246223]
["bitfinex","SOLUSD",1748516087149,1.02322181,172.5,172.49,35.60216157]
["bitfinex","SOLUSD",1748516087467,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516087670,1.02322181,172.5,172.49,43.49246223]
["bitfinex","SOLUSD",1748516087885,1.02322181,172.5,172.49,35.62216157]
["bitfinex","SOLUSD",1748516088669,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516090752,6.82032325,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516091466,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516095670,1.02322181,172.5,172.49,8.01246223]
["bitfinex","SOLUSD",1748516096278,1.02322181,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516164065,1.02322181,172.5,172.49,15.88276289]
["bitfinex","SOLUSD",1748516164370,1.02322181,172.54,172.53,0.14216157]
["bitfinex","SOLUSD",1748516164537,1.02322181,172.54,172.53,43.41246223]
["bitfinex","SOLUSD",1748516165437,1.02322181,172.54,172.53,49.20855566]
["bitfinex","SOLUSD",1748516168842,1.02322181,172.54,172.53,43.41246223]
["bitfinex","SOLUSD",1748516170761,1.02322181,172.55,172.53,43.41246223]
["bitfinex","SOLUSD",1748516170968,1.02322181,172.54,172.53,49.20855566]
["bitfinex","SOLUSD",1748516171857,1.02322181,172.55,172.53,49.20855566]
["bitfinex","SOLUSD",1748516172050,1.02322181,172.55,172.54,8.01246223]
["bitfinex","SOLUSD",1748516172446,1.02322181,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748516172651,1.02322181,172.56,172.55,43.37246223]
["bitfinex","SOLUSD",1748516173950,1.02322181,172.56,172.55,49.16788384]
["bitfinex","SOLUSD",1748516175335,147.3,172.61,172.55,49.16788384]
["bitfinex","SOLUSD",1748516175336,1.02322181,172.58,172.55,49.16788384]
["bitfinex","SOLUSD",1748516175552,1.02322181,172.58,172.57,8.01246223]
["bitfinex","SOLUSD",1748516176093,20.19574886,172.65,172.57,8.01246223]
["bitfinex","SOLUSD",1748516176381,14.47770719,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516176382,5.79135355,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516176538,7.45448555,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748516176875,7.87030066,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516177039,7.45448555,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748516177245,7.87030066,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748516177660,7.45448555,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748516177870,9.53410066,172.7,172.65,8.01246223]
["bitfinex","SOLUSD",1748516178056,13.9509265,172.7,172.65,12.42928807]
["bitfinex","SOLUSD",1748516178657,1.6638,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748516178858,12.2871265,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748516179066,12.57144964,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748516179265,0.42648471,172.65,172.59,12.42928807]
["bitfinex","SOLUSD",1748516179545,5.37617448,172.69,172.64,0.14216157]
["bitfinex","SOLUSD",1748516179546,5.79103467,172.69,172.64,0.14216157]
["bitfinex","SOLUSD",1748516179792,12.71361121,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748516179946,12.2871265,172.68,172.64,36.44216157]
["bitfinex","SOLUSD",1748516180146,12.2871265,172.65,172.64,36.44216157]
["bitfinex","SOLUSD",1748516181343,12.2871265,172.65,172.6,12.2871265]
["bitfinex","SOLUSD",1748516181344,12.2871265,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748516181588,12.2871265,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748516181795,12.42928807,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516182448,12.71361121,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516183782,12.42928807,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516183982,12.2871265,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516184296,12.2871265,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516184587,12.29440054,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516184884,12.29440054,172.65,172.61,5.9355683]
["bitfinex","SOLUSD",1748516185195,12.29440054,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748516186990,0.14216157,172.66,172.61,5.93555126]
["bitfinex","SOLUSD",1748516187163,12.29440054,172.66,172.61,5.93555126]
["bitfinex","SOLUSD",1748516187348,6.4243,172.71,172.61,20.41906901]
["bitfinex","SOLUSD",1748516187751,18.71870054,172.71,172.61,20.41906901]
["bitfinex","SOLUSD",1748516187952,7.32631833,172.72,172.61,20.41906901]
["bitfinex","SOLUSD",1748516188290,12.29440054,172.7,172.61,20.41906901]
["bitfinex","SOLUSD",1748516189382,7.32631833,172.72,172.65,0.14216157]
["bitfinex","SOLUSD",1748516189383,1.5363,172.72,172.65,0.14216157]
["bitfinex","SOLUSD",1748516189566,6.346,172.75,172.67,0.14216157]
["bitfinex","SOLUSD",1748516189567,12.13475125,172.75,172.67,0.14216157]
["bitfinex","SOLUSD",1748516189769,12.29440054,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748516191289,6.21555124,172.74,172.67,5.93351134]
["bitfinex","SOLUSD",1748516191455,12.29440054,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748516191659,6.21555124,172.74,172.67,0.14216157]
["bitfinex","SOLUSD",1748516191876,12.29440054,172.72,172.67,0.14216157]
["bitfinex","SOLUSD",1748516194097,12.29440054,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748516194402,12.29440054,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748516194599,5.78944582,172.73,172.67,0.14216157]
["bitfinex","SOLUSD",1748516194895,12.29440054,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748516197706,18.08463148,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748516198978,12.29440054,172.7,172.67,36.46216157]
["bitfinex","SOLUSD",1748516199689,18.0849428,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748516201983,12.29440054,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748516204006,12.29440054,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748516205198,0.42648471,172.67,172.62,0.14216157]
["bitfinex","SOLUSD",1748516205416,12.72088525,172.68,172.62,0.14216157]
["bitfinex","SOLUSD",1748516205417,12.29440054,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516207084,18.08682088,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516207283,12.29440054,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516209915,18.08713644,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516210839,0.14216157,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748516210989,12.29440054,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748516211409,12.29440054,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748516212004,147.3,172.63,172.58,5.93653516]
["bitfinex","SOLUSD",1748516212198,165.38718654,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748516212538,12.29440054,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748516213391,159.59440054,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748516213602,12.29440054,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748516213799,18.088174,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748516214123,147.3,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748516214295,159.59440054,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748516216587,159.59440054,172.61,172.58,36.18]
["bitfinex","SOLUSD",1748516216785,159.59440054,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748516218511,147.3,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748516219520,147.3,172.61,172.59,5.93599298]
["bitfinex","SOLUSD",1748516220206,147.3,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748516221999,159.59440054,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748516223494,147.3,172.61,172.59,5.93609641]
["bitfinex","SOLUSD",1748516227804,147.3,172.61,172.6,36.08]
["bitfinex","SOLUSD",1748516228040,147.3,172.61,172.6,36.22216157]
["bitfinex","SOLUSD",1748516228330,147.3,172.61,172.6,42.01590432]
["bitfinex","SOLUSD",1748516229305,12.29440054,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748516229604,147.3,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748516229605,12.29440054,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516230105,153.09150005,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748516230318,12.29440054,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516233828,12.29440054,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748516234726,18.08680091,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748516235211,18.08680091,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516235414,12.29440054,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516235917,12.29440054,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516239112,12.29440054,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748516239328,12.29440054,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516239632,12.29440054,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748516239839,12.29440054,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516240408,153.09279688,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748516240602,12.29440054,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748516248059,18.08747356,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748516248265,159.73656211,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516249931,165.52996921,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516251844,159.73656211,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516253137,147.3,172.61,172.6,0.14216157]
["bitfinex","SOLUSD",1748516254637,147.3,172.61,172.6,36.02216157]
["bitfinex","SOLUSD",1748516257851,159.59440054,172.61,172.6,36.02216157]
["bitfinex","SOLUSD",1748516258367,147.3,172.61,172.6,36.02216157]
["bitfinex","SOLUSD",1748516259170,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516260070,12.29440054,172.66,172.6,41.81590432]
["bitfinex","SOLUSD",1748516260867,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516263351,12.29440054,172.66,172.6,41.81590432]
["bitfinex","SOLUSD",1748516263882,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516264548,7.4534376,172.67,172.6,41.81590432]
["bitfinex","SOLUSD",1748516264757,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516264958,7.4534376,172.67,172.6,41.81590432]
["bitfinex","SOLUSD",1748516265173,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516266756,5.79176293,172.66,172.6,41.81590432]
["bitfinex","SOLUSD",1748516267059,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516269582,12.29440054,172.66,172.6,41.81590432]
["bitfinex","SOLUSD",1748516269754,12.29440054,172.65,172.6,41.81590432]
["bitfinex","SOLUSD",1748516271087,12.29440054,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516274503,12.29481528,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516276768,12.29481528,172.63,172.62,0.14216157]
["bitfinex","SOLUSD",1748516277963,18.08729486,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516278891,12.29481528,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748516279074,12.29481528,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748516279276,12.29481528,172.64,172.61,35.82216157]
["bitfinex","SOLUSD",1748516283286,147.3,172.66,172.63,12.43697685]
["bitfinex","SOLUSD",1748516283484,147.3,172.66,172.61,67.61547948]
["bitfinex","SOLUSD",1748516283485,12.29481528,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748516283684,12.29481528,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516284407,18.08587114,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516284910,12.29481528,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516285279,5.79105586,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516285494,12.29481528,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516292629,6.21693264,172.7,172.65,48.07697685]
["bitfinex","SOLUSD",1748516292804,12.29481528,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516293943,13.65659257,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516303734,7.86535426,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516303918,13.65618627,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516306844,5.79083201,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516307668,8.29183897,172.7,172.65,49.43956714]
["bitfinex","SOLUSD",1748516307669,6.074769,172.7,172.65,49.43956714]
["bitfinex","SOLUSD",1748516307960,13.94012326,172.7,172.65,49.43956714]
["bitfinex","SOLUSD",1748516309146,13.94012326,172.7,172.65,43.64751583]
["bitfinex","SOLUSD",1748516310871,13.65609518,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516312168,5.79074092,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516312380,7.86535426,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516312565,13.94009608,172.7,172.65,43.64751583]
["bitfinex","SOLUSD",1748516317284,13.94009608,172.7,172.65,35.78216157]
["bitfinex","SOLUSD",1748516317488,7.86535426,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516319865,5.7910586,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516324790,5.79080403,172.69,172.65,43.64751583]
["bitfinex","SOLUSD",1748516325988,5.79080403,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516325989,13.65615829,172.69,172.65,35.78216157]
["bitfinex","SOLUSD",1748516327573,8.1496774,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516328303,13.94096337,172.68,172.65,35.78216157]
["bitfinex","SOLUSD",1748516328487,13.94096337,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516328673,13.94096337,172.68,172.64,35.54216157]
["bitfinex","SOLUSD",1748516329089,13.94096337,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748516329286,13.94096337,172.68,172.64,35.54216157]
["bitfinex","SOLUSD",1748516330877,6.07560911,172.68,172.64,43.40751583]
["bitfinex","SOLUSD",1748516331265,13.94096337,172.68,172.64,35.54216157]
["bitfinex","SOLUSD",1748516333174,8.1496774,172.66,172.64,0.14216157]
["bitfinex","SOLUSD",1748516333379,0.28432314,172.64,172.6,35.54216157]
["bitfinex","SOLUSD",1748516333591,8.1496774,172.64,172.6,35.54216157]
["bitfinex","SOLUSD",1748516333902,8.1496774,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1748516334086,7.86535426,172.62,172.59,35.54216157]
["bitfinex","SOLUSD",1748516335006,7.86535426,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748516337405,7.86535426,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748516337773,147.3,172.65,172.61,8.00751583]
["bitfinex","SOLUSD",1748516338178,147.3,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516343375,147.3,172.65,172.63,8.00751583]
["bitfinex","SOLUSD",1748516343795,147.3,172.65,172.63,13.80022457]
["bitfinex","SOLUSD",1748516344008,147.3,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748516344212,147.3,172.65,172.63,8.00751583]
["bitfinex","SOLUSD",1748516344720,153.09216013,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748516344908,13.65821658,172.63,172.57,0.14216157]
["bitfinex","SOLUSD",1748516345227,13.65821658,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748516345517,7.86535426,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748516345823,7.86535426,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748516346023,7.86535426,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748516346188,7.86535426,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748516346701,7.86535426,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748516346905,7.86535426,172.61,172.57,35.56216157]
["bitfinex","SOLUSD",1748516347513,6.21934703,172.63,172.57,35.56216157]
["bitfinex","SOLUSD",1748516347514,0.28432314,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748516348313,12.29755918,172.61,172.58,35.58216157]
["bitfinex","SOLUSD",1748516349019,18.09099975,172.61,172.58,35.58216157]
["bitfinex","SOLUSD",1748516351492,5.79344057,172.61,172.58,35.58216157]
["bitfinex","SOLUSD",1748516351698,18.09099975,172.61,172.58,35.58216157]
["bitfinex","SOLUSD",1748516352111,18.64964886,172.58,172.48,1.5287]
["bitfinex","SOLUSD",1748516352324,12.29755918,172.53,172.48,9.16]
["bitfinex","SOLUSD",1748516352622,12.29755918,172.52,172.48,56.87755918]
["bitfinex","SOLUSD",1748516352800,12.29755918,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748516353501,5.7967654,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748516354218,18.09432458,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748516354621,12.29755918,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748516354837,18.09405,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748516355209,5.79649082,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1748516356127,5.79649082,172.52,172.49,12.43972075]
["bitfinex","SOLUSD",1748516358200,0.28432314,172.52,172.49,12.43972075]
["bitfinex","SOLUSD",1748516359430,0.28432314,172.52,172.51,12.29755918]
["bitfinex","SOLUSD",1748516361705,147.3,172.53,172.51,12.43972075]
["bitfinex","SOLUSD",1748516362027,147.58432314,172.53,172.52,12.29755918]
["bitfinex","SOLUSD",1748516362238,0.42648471,172.55,172.52,12.43972075]
["bitfinex","SOLUSD",1748516362449,0.42648471,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516365429,6.22190632,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516365937,0.42648471,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516368935,0.14216157,172.56,172.55,0.14216157]
["bitfinex","SOLUSD",1748516369239,0.14216157,172.56,172.55,12.43972075]
["bitfinex","SOLUSD",1748516369608,0.28432314,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748516369609,0.14216157,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748516369815,0.28432314,172.57,172.56,12.29755918]
["bitfinex","SOLUSD",1748516371615,0.14216157,172.57,172.56,12.29755918]
["bitfinex","SOLUSD",1748516381561,0.14216157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1748516381562,0.14216157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1748516381757,0.14216157,172.56,172.55,12.29755918]
["bitfinex","SOLUSD",1748516383343,6.0794089,172.56,172.55,12.29755918]
["bitfinex","SOLUSD",1748516386460,0.14216157,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748516386665,0.14216157,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516386666,0.28432314,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516389368,6.22190632,172.55,172.54,12.43972075]
["bitfinex","SOLUSD",1748516394073,6.22190632,172.55,172.54,8.01681554]
["bitfinex","SOLUSD",1748516399393,0.28432314,172.55,172.54,8.01681554]
["bitfinex","SOLUSD",1748516401977,6.07974475,172.55,172.54,8.01681554]
["bitfinex","SOLUSD",1748516403392,0.28432314,172.55,172.54,8.01681554]
["bitfinex","SOLUSD",1748516405478,147.3,172.57,172.54,8.01681554]
["bitfinex","SOLUSD",1748516405683,0.14216157,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748516405884,5.93657575,172.58,172.57,8.01681554]
["bitfinex","SOLUSD",1748516406085,6.22089889,172.58,172.57,8.01681554]
["bitfinex","SOLUSD",1748516407286,6.22089889,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748516407505,6.22089889,172.58,172.57,8.01681554]
["bitfinex","SOLUSD",1748516408215,0.42648471,172.57,172.5,31.79699101]
["bitfinex","SOLUSD",1748516408511,0.42648471,172.57,172.56,8.01681554]
["bitfinex","SOLUSD",1748516409518,6.22123466,172.57,172.56,7.87465397]
["bitfinex","SOLUSD",1748516410216,6.22123466,172.57,172.55,7.87465397]
["bitfinex","SOLUSD",1748516411219,24.87088352,172.57,172.56,7.87465397]
["bitfinex","SOLUSD",1748516416018,24.87088352,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748516416190,24.87088352,172.57,172.56,7.87465397]
["bitfinex","SOLUSD",1748516416812,39.35775841,172.57,172.55,7.87465397]
["bitfinex","SOLUSD",1748516416996,0.42648471,172.55,172.54,7.87465397]
["bitfinex","SOLUSD",1748516417319,0.42648471,172.55,172.51,7.87465397]
["bitfinex","SOLUSD",1748516417508,147.72648471,172.55,172.51,7.87465397]
["bitfinex","SOLUSD",1748516417705,19.07613357,172.53,172.51,7.87465397]
["bitfinex","SOLUSD",1748516418008,19.07613357,172.53,172.51,12.31112314]
["bitfinex","SOLUSD",1748516418710,19.07613357,172.53,172.52,12.31112314]
["bitfinex","SOLUSD",1748516419821,24.872227,172.53,172.52,12.31112314]
["bitfinex","SOLUSD",1748516421893,24.872227,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748516421894,24.872227,172.53,172.51,12.31112314]
["bitfinex","SOLUSD",1748516423101,24.872227,172.53,172.5,12.31112314]
["bitfinex","SOLUSD",1748516423102,39.36246058,172.53,172.5,12.31112314]
["bitfinex","SOLUSD",1748516423300,39.36246058,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748516423301,39.36246058,172.53,172.45,26.0]
["bitfinex","SOLUSD",1748516423521,19.07613357,172.51,172.49,12.31112314]
["bitfinex","SOLUSD",1748516424210,5.79710144,172.5,172.49,12.31112314]
["bitfinex","SOLUSD",1748516424638,0.42648471,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748516424926,0.42648471,172.49,172.48,12.45328471]
["bitfinex","SOLUSD",1748516426314,6.22392224,172.49,172.48,12.45328471]
["bitfinex","SOLUSD",1748516440026,6.22392224,172.49,172.48,8.02264341]
["bitfinex","SOLUSD",1748516440845,0.42648471,172.49,172.48,8.02264341]
["bitfinex","SOLUSD",1748516441018,0.28432314,172.49,172.48,8.02264341]
["bitfinex","SOLUSD",1748516441536,6.22358615,172.5,172.49,0.14216157]
["bitfinex","SOLUSD",1748516441733,6.22358615,172.5,172.49,8.02264341]
["bitfinex","SOLUSD",1748516443421,0.42648471,172.5,172.49,8.02264341]
["bitfinex","SOLUSD",1748516446721,5.79542161,172.55,172.49,8.02264341]
["bitfinex","SOLUSD",1748516447039,5.79542161,172.55,172.54,7.88048184]
["bitfinex","SOLUSD",1748516447209,6.22190632,172.55,172.54,7.88048184]
["bitfinex","SOLUSD",1748516447410,5.79542161,172.55,172.54,7.88048184]
["bitfinex","SOLUSD",1748516447733,5.79542161,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748516447734,0.42648471,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748516447936,0.42648471,172.54,172.53,7.88048184]
["bitfinex","SOLUSD",1748516447937,19.07613357,172.54,172.53,7.88048184]
["bitfinex","SOLUSD",1748516448909,6.22224221,172.54,172.53,7.88048184]
["bitfinex","SOLUSD",1748516449815,6.22224221,172.54,172.52,7.88048184]
["bitfinex","SOLUSD",1748516450016,24.87189107,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748516450222,19.07613357,172.53,172.52,7.88048184]
["bitfinex","SOLUSD",1748516450940,6.22257814,172.53,172.52,7.88048184]
["bitfinex","SOLUSD",1748516451240,24.872227,172.53,172.52,7.88048184]
["bitfinex","SOLUSD",1748516452020,24.872227,172.53,172.52,12.31042877]
["bitfinex","SOLUSD",1748516452827,24.872227,172.53,172.44,0.14216157]
["bitfinex","SOLUSD",1748516452828,19.07613357,172.52,172.44,0.14216157]
["bitfinex","SOLUSD",1748516453021,19.07613357,172.52,172.42,6.0728]
["bitfinex","SOLUSD",1748516453022,5.7967654,172.51,172.48,12.31042877]
["bitfinex","SOLUSD",1748516454035,5.7967654,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748516454242,5.7967654,172.51,172.48,12.31042877]
["bitfinex","SOLUSD",1748516456441,5.7967654,172.51,172.49,12.31042877]
["bitfinex","SOLUSD",1748516458524,5.7967654,172.51,172.5,12.31042877]
["bitfinex","SOLUSD",1748516458525,24.87289897,172.51,172.5,12.31042877]
["bitfinex","SOLUSD",1748516458849,6.22325011,172.51,172.5,12.31042877]
["bitfinex","SOLUSD",1748516469741,6.22359452,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748516470074,6.22359452,172.5,172.49,12.45259034]
["bitfinex","SOLUSD",1748516471343,0.42648471,172.5,172.49,12.45259034]
["bitfinex","SOLUSD",1748516472451,5.79641682,172.53,172.49,12.45259034]
["bitfinex","SOLUSD",1748516472665,5.79641682,172.53,172.46,26.0]
["bitfinex","SOLUSD",1748516472666,5.79641682,172.53,172.52,12.31042877]
["bitfinex","SOLUSD",1748516472876,5.93857839,172.53,172.52,12.31042877]
["bitfinex","SOLUSD",1748516473052,6.08073996,172.53,172.52,12.31042877]
["bitfinex","SOLUSD",1748516473379,6.22290153,172.53,172.52,12.31042877]
["bitfinex","SOLUSD",1748516473959,6.22290153,172.53,172.52,7.8773911]
["bitfinex","SOLUSD",1748516475158,0.42648471,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516475477,6.22257814,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516477368,24.872227,172.53,172.51,7.8773911]
["bitfinex","SOLUSD",1748516477558,24.872227,172.53,172.52,7.8773911]
["bitfinex","SOLUSD",1748516477759,6.22257814,172.53,172.52,7.8773911]
["bitfinex","SOLUSD",1748516477957,0.42648471,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516479880,6.22257814,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516480176,0.42648471,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516484077,6.22257814,172.53,172.52,0.14216157]
["bitfinex","SOLUSD",1748516484387,6.22257814,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516486274,0.42648471,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516487274,6.22257814,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516494096,0.42648471,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516494569,0.28432314,172.53,172.52,8.01955267]
["bitfinex","SOLUSD",1748516496212,147.3,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1748516496397,9.2,172.58,172.52,34.01955267]
["bitfinex","SOLUSD",1748516496398,5.79443835,172.58,172.55,0.14216157]
["bitfinex","SOLUSD",1748516496697,5.79443835,172.58,172.57,7.8773911]
["bitfinex","SOLUSD",1748516496868,6.22092306,172.58,172.57,7.8773911]
["bitfinex","SOLUSD",1748516497767,0.42648471,172.58,172.57,8.01955267]
["bitfinex","SOLUSD",1748516497965,0.14216157,172.58,172.57,8.01955267]
["bitfinex","SOLUSD",1748516499090,153.09347172,172.61,172.57,8.01955267]
["bitfinex","SOLUSD",1748516499289,147.3,172.61,172.6,7.8773911]
["bitfinex","SOLUSD",1748516499498,24.44272034,172.62,172.6,7.8773911]
["bitfinex","SOLUSD",1748516499876,0.42648471,172.61,172.6,7.8773911]
["bitfinex","SOLUSD",1748516500697,9.18,172.63,172.6,8.01955267]
["bitfinex","SOLUSD",1748516500698,0.14216157,172.63,172.6,8.01955267]
["bitfinex","SOLUSD",1748516500993,19.07613357,172.63,172.6,8.01955267]
["bitfinex","SOLUSD",1748516501695,18.933972,172.63,172.6,8.01955267]
["bitfinex","SOLUSD",1748516501909,0.28432314,172.61,172.6,8.01955267]
["bitfinex","SOLUSD",1748516504306,6.21989181,172.61,172.6,8.01955267]
["bitfinex","SOLUSD",1748516504508,24.86954067,172.61,172.53,32.2726]
["bitfinex","SOLUSD",1748516504722,0.14216157,172.6,172.59,7.8773911]
["bitfinex","SOLUSD",1748516505988,6.22022746,172.6,172.59,7.8773911]
["bitfinex","SOLUSD",1748516510223,6.22022746,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748516510532,19.07613357,172.59,172.58,7.8773911]
["bitfinex","SOLUSD",1748516511321,6.22056316,172.59,172.58,7.8773911]
["bitfinex","SOLUSD",1748516513941,6.22056316,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1748516514245,172.17021202,172.59,172.58,7.8773911]
["bitfinex","SOLUSD",1748516516422,172.17021202,172.59,172.56,0.14216157]
["bitfinex","SOLUSD",1748516516604,172.17021202,172.59,172.58,7.8773911]
["bitfinex","SOLUSD",1748516517442,18.79181043,172.58,172.52,9.18]
["bitfinex","SOLUSD",1748516517608,18.79181043,172.58,172.56,7.8773911]
["bitfinex","SOLUSD",1748516517609,0.28432314,172.57,172.56,7.8773911]
["bitfinex","SOLUSD",1748516518903,24.87088352,172.57,172.56,7.8773911]
["bitfinex","SOLUSD",1748516519103,6.22123466,172.57,172.56,8.01955267]
["bitfinex","SOLUSD",1748516520532,6.22123466,172.57,172.56,0.14216157]
["bitfinex","SOLUSD",1748516520732,6.22123466,172.57,172.52,35.18]
["bitfinex","SOLUSD",1748516520733,0.14216157,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748516521036,0.14216157,172.54,172.5,26.0]
["bitfinex","SOLUSD",1748516521203,0.14216157,172.54,172.52,7.8773911]
["bitfinex","SOLUSD",1748516522215,5.79609343,172.53,172.52,7.8773911]
["bitfinex","SOLUSD",1748516522412,0.42648471,172.52,172.51,8.01955267]
["bitfinex","SOLUSD",1748516523228,6.2229141,172.52,172.51,8.01955267]
["bitfinex","SOLUSD",1748516523937,6.2229141,172.52,172.51,12.45301164]
["bitfinex","SOLUSD",1748516531450,6.2229141,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748516531739,6.2229141,172.52,172.51,12.45301164]
["bitfinex","SOLUSD",1748516543625,6.2229141,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748516543845,6.2229141,172.52,172.51,12.45301164]
["bitfinex","SOLUSD",1748516544055,6.2229141,172.52,172.51,8.02081648]
["bitfinex","SOLUSD",1748516552259,6.2229141,172.52,172.51,0.14216157]
["bitfinex","SOLUSD",1748516552465,6.2229141,172.52,172.51,8.02081648]
["bitfinex","SOLUSD",1748516554350,14.10156901,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748516554547,14.10156901,172.52,172.41,10.38311297]
["bitfinex","SOLUSD",1748516554548,18.64964886,172.49,172.41,19.54311297]
["bitfinex","SOLUSD",1748516554770,26.52830377,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748516555068,18.64964886,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748516556068,0.42648471,172.47,172.46,0.14216157]
["bitfinex","SOLUSD",1748516556268,0.42648471,172.47,172.46,8.02081648]
["bitfinex","SOLUSD",1748516556477,0.28432314,172.47,172.46,8.02081648]
["bitfinex","SOLUSD",1748516557953,0.28432314,172.47,172.46,12.45775247]
["bitfinex","SOLUSD",1748516558790,6.08243295,172.47,172.46,12.45775247]
["bitfinex","SOLUSD",1748516560477,0.28432314,172.47,172.46,12.45775247]
["bitfinex","SOLUSD",1748516561756,0.42648471,172.49,172.46,12.45775247]
["bitfinex","SOLUSD",1748516562075,6.22396773,172.49,172.48,12.45775247]
["bitfinex","SOLUSD",1748516562271,0.28432314,172.49,172.48,12.45775247]
["bitfinex","SOLUSD",1748516569254,6.08176067,172.49,172.48,12.45775247]
["bitfinex","SOLUSD",1748516576193,0.28432314,172.49,172.48,12.45775247]
["bitfinex","SOLUSD",1748516577665,5.93935572,172.5,172.48,12.45775247]
["bitfinex","SOLUSD",1748516577666,0.28432314,172.5,172.48,12.45775247]
["bitfinex","SOLUSD",1748516577857,0.28432314,172.5,172.49,12.45775247]
["bitfinex","SOLUSD",1748516578058,0.28432314,172.5,172.49,8.01998155]
["bitfinex","SOLUSD",1748516581176,6.08142458,172.5,172.49,8.01998155]
["bitfinex","SOLUSD",1748516583405,6.22358615,172.5,172.49,8.01998155]
["bitfinex","SOLUSD",1748516591845,36.9792,172.55,172.5,26.14216157]
["bitfinex","SOLUSD",1748516591846,5.7954414,172.55,172.5,26.14216157]
["bitfinex","SOLUSD",1748516591996,5.79474995,172.57,172.55,0.14216157]
["bitfinex","SOLUSD",1748516592196,6.22123466,172.57,172.56,7.87781998]
["bitfinex","SOLUSD",1748516592822,0.42648471,172.57,172.56,7.87781998]
["bitfinex","SOLUSD",1748516593024,0.14216157,172.57,172.56,7.87781998]
["bitfinex","SOLUSD",1748516593235,0.14216157,172.57,172.56,8.01998155]
["bitfinex","SOLUSD",1748516593538,0.42648471,172.57,172.56,8.01998155]
["bitfinex","SOLUSD",1748516594018,147.3,172.58,172.57,0.14216157]
["bitfinex","SOLUSD",1748516594221,147.3,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516594422,147.44216157,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516594606,147.3,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516594810,147.58432314,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516595016,0.28432314,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516595342,0.14216157,172.58,172.57,8.01998155]
["bitfinex","SOLUSD",1748516598136,0.14216157,172.58,172.57,12.44109845]
["bitfinex","SOLUSD",1748516598798,18.64964886,172.67,172.58,0.14216157]
["bitfinex","SOLUSD",1748516599000,18.64964886,172.67,172.65,12.29893688]
["bitfinex","SOLUSD",1748516599909,24.44104284,172.67,172.65,12.29893688]
["bitfinex","SOLUSD",1748516600230,0.42648471,172.66,172.64,12.29893688]
["bitfinex","SOLUSD",1748516601235,5.79206487,172.65,172.64,12.29893688]
["bitfinex","SOLUSD",1748516603111,5.93422644,172.65,172.64,12.44109845]
["bitfinex","SOLUSD",1748516603323,6.21854958,172.65,172.64,12.44109845]
["bitfinex","SOLUSD",1748516606016,0.28432314,172.65,172.64,12.44109845]
["bitfinex","SOLUSD",1748516607030,6.07638801,172.65,172.64,12.44109845]
["bitfinex","SOLUSD",1748516607809,6.21854958,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748516608016,24.86819844,172.65,172.63,12.29893688]
["bitfinex","SOLUSD",1748516608413,24.86819844,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748516608414,0.28432314,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748516608753,0.28432314,172.64,172.63,12.29893688]
["bitfinex","SOLUSD",1748516611550,6.07679123,172.64,172.63,12.29893688]
["bitfinex","SOLUSD",1748516612648,6.2189528,172.64,172.63,12.44109845]
["bitfinex","SOLUSD",1748516613143,9.023407,172.82,172.64,0.14216157]
["bitfinex","SOLUSD",1748516613144,18.64964886,172.7,172.64,0.14216157]
["bitfinex","SOLUSD",1748516613344,19.07613357,172.7,172.69,12.29893688]
["bitfinex","SOLUSD",1748516613549,18.79181043,172.7,172.69,12.29893688]
["bitfinex","SOLUSD",1748516613848,19.07613357,172.7,172.69,12.29893688]
["bitfinex","SOLUSD",1748516614142,24.86652152,172.7,172.69,12.29893688]
["bitfinex","SOLUSD",1748516616242,6.21687266,172.7,172.69,12.29893688]
["bitfinex","SOLUSD",1748516618319,5.7910586,172.68,172.63,0.14216157]
["bitfinex","SOLUSD",1748516618524,6.07538174,172.68,172.67,12.44109845]
["bitfinex","SOLUSD",1748516623827,6.21754331,172.68,172.67,12.44109845]
["bitfinex","SOLUSD",1748516624559,6.21754331,172.68,172.62,44.52]
["bitfinex","SOLUSD",1748516624560,39.34483868,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516625619,19.07613357,172.67,172.6,26.0]
["bitfinex","SOLUSD",1748516625733,180.33257045,172.67,172.62,12.29893688]
["bitfinex","SOLUSD",1748516625928,175.90326224,172.67,172.62,7.86962867]
["bitfinex","SOLUSD",1748516626568,5.79172941,172.66,172.64,7.86962867]
["bitfinex","SOLUSD",1748516626732,24.86786298,172.66,172.65,7.86962867]
["bitfinex","SOLUSD",1748516626934,0.42648471,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748516627136,0.42648471,172.65,172.64,8.01179024]
["bitfinex","SOLUSD",1748516627941,15.98133363,172.71,172.65,0.14216157]
["bitfinex","SOLUSD",1748516628149,15.98133363,172.71,172.7,12.28192542]
["bitfinex","SOLUSD",1748516628150,7.29565268,172.71,172.7,12.28192542]
["bitfinex","SOLUSD",1748516628460,5.79005268,172.71,172.7,12.28192542]
["bitfinex","SOLUSD",1748516628666,6.21653739,172.71,172.7,12.28192542]
["bitfinex","SOLUSD",1748516630260,0.42648471,172.71,172.7,12.42408699]
["bitfinex","SOLUSD",1748516630938,6.21653739,172.71,172.7,12.42408699]
["bitfinex","SOLUSD",1748516632368,0.42648471,172.71,172.7,12.42408699]
["bitfinex","SOLUSD",1748516632973,0.28432314,172.71,172.7,12.42408699]
["bitfinex","SOLUSD",1748516633267,153.0886501,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748516633453,153.0886501,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516633454,5.7886501,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516633839,6.21513481,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516634461,5.7886501,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516634768,0.14216157,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516635177,0.28432314,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516636475,6.07270007,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516638760,6.21486164,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516640573,6.07270007,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516644055,5.78837693,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516645603,5.7880419,172.77,172.75,12.42408699]
["bitfinex","SOLUSD",1748516645781,6.07236504,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516652372,6.07236504,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748516652572,6.21452661,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516652774,6.21452661,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516657799,6.07236504,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516659507,6.21452661,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516661580,5.93020347,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516661779,6.07236504,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516663525,6.21452661,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516663694,6.21452661,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748516663888,6.21452661,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516664403,6.21452661,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516664607,0.42648471,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516664801,19.07613357,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748516665002,19.07613357,172.76,172.72,12.28192542]
["bitfinex","SOLUSD",1748516665208,0.42648471,172.74,172.72,12.28192542]
["bitfinex","SOLUSD",1748516665386,0.42648471,172.74,172.71,12.28192542]
["bitfinex","SOLUSD",1748516665595,0.42648471,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748516665812,0.42648471,172.74,172.71,12.28192542]
["bitfinex","SOLUSD",1748516667210,5.78938227,172.73,172.71,12.28192542]
["bitfinex","SOLUSD",1748516669589,5.78938227,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748516669917,5.78938227,172.73,172.7,12.28192542]
["bitfinex","SOLUSD",1748516670810,5.78938227,172.73,172.69,12.28192542]
["bitfinex","SOLUSD",1748516670811,19.07613357,172.72,172.69,12.28192542]
["bitfinex","SOLUSD",1748516671623,0.42648471,172.7,172.69,12.42408699]
["bitfinex","SOLUSD",1748516672612,0.42648471,172.7,172.68,12.28192542]
["bitfinex","SOLUSD",1748516672811,19.07613357,172.7,172.68,12.28192542]
["bitfinex","SOLUSD",1748516673798,5.79072326,172.69,172.68,12.28192542]
["bitfinex","SOLUSD",1748516674493,5.79072326,172.69,172.67,12.28192542]
["bitfinex","SOLUSD",1748516674494,24.86685683,172.69,172.67,12.28192542]
["bitfinex","SOLUSD",1748516674708,19.07613357,172.68,172.67,12.28192542]
["bitfinex","SOLUSD",1748516674891,19.07613357,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748516675109,19.07613357,172.68,172.61,0.14216157]
["bitfinex","SOLUSD",1748516675304,19.07613357,172.68,172.65,12.28192542]
["bitfinex","SOLUSD",1748516675608,32.54945683,172.69,172.58,35.48216157]
["bitfinex","SOLUSD",1748516675609,19.07613357,172.66,172.58,35.48216157]
["bitfinex","SOLUSD",1748516675819,19.07613357,172.66,172.62,12.28192542]
["bitfinex","SOLUSD",1748516676016,19.07613357,172.64,172.62,12.28192542]
["bitfinex","SOLUSD",1748516676395,0.42648471,172.64,172.63,12.28192542]
["bitfinex","SOLUSD",1748516677804,6.21906917,172.64,172.63,12.28192542]
["bitfinex","SOLUSD",1748516678332,6.21906917,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1748516678493,6.21906917,172.64,172.62,12.28192542]
["bitfinex","SOLUSD",1748516678693,159.58192542,172.68,172.63,12.28192542]
["bitfinex","SOLUSD",1748516678895,0.14216157,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1748516679116,0.14216157,172.67,172.66,12.28192542]
["bitfinex","SOLUSD",1748516679313,147.3,172.68,172.66,12.28192542]
["bitfinex","SOLUSD",1748516679514,0.14216157,172.67,172.66,12.28192542]
["bitfinex","SOLUSD",1748516680025,6.07571712,172.67,172.66,12.28192542]
["bitfinex","SOLUSD",1748516680191,6.07571712,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1748516680192,0.14216157,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748516680401,0.14216157,172.66,172.65,12.42408699]
["bitfinex","SOLUSD",1748516684712,0.14216157,172.66,172.65,0.14216157]
["bitfinex","SOLUSD",1748516684917,0.42648471,172.66,172.65,12.42408699]
["bitfinex","SOLUSD",1748516685133,6.21821412,172.66,172.65,12.28192542]
["bitfinex","SOLUSD",1748516685334,24.86786298,172.66,172.65,12.28192542]
["bitfinex","SOLUSD",1748516688928,24.86786298,172.66,172.64,12.28192542]
["bitfinex","SOLUSD",1748516690914,24.86786298,172.66,172.65,12.28192542]
["bitfinex","SOLUSD",1748516691625,24.86786298,172.66,172.64,12.28192542]
["bitfinex","SOLUSD",1748516692914,24.86786298,172.66,172.63,12.28192542]
["bitfinex","SOLUSD",1748516693314,18.933972,172.65,172.63,12.28192542]
["bitfinex","SOLUSD",1748516693738,0.28432314,172.65,172.63,12.28192542]
["bitfinex","SOLUSD",1748516694316,0.28432314,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748516694645,147.58432314,172.65,172.63,12.28192542]
["bitfinex","SOLUSD",1748516694855,0.42648471,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748516695017,0.42648471,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748516695220,0.42648471,172.63,172.61,12.42408699]
["bitfinex","SOLUSD",1748516695519,0.42648471,172.63,172.62,12.42408699]
["bitfinex","SOLUSD",1748516695925,0.28432314,172.63,172.62,12.42408699]
["bitfinex","SOLUSD",1748516697930,0.42648471,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748516698129,0.42648471,172.64,172.63,12.42408699]
["bitfinex","SOLUSD",1748516701237,147.3,172.65,172.63,12.42408699]
["bitfinex","SOLUSD",1748516701551,147.3,172.65,172.64,12.42408699]
["bitfinex","SOLUSD",1748516701735,147.58432314,172.65,172.64,12.42408699]
["bitfinex","SOLUSD",1748516701937,147.58432314,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748516702137,147.58432314,172.65,172.64,12.42408699]
["bitfinex","SOLUSD",1748516703538,147.58432314,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748516703737,147.58432314,172.65,172.64,12.42408699]
["bitfinex","SOLUSD",1748516706750,18.64964886,172.69,172.64,12.42408699]
["bitfinex","SOLUSD",1748516706751,147.3,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748516706936,147.3,172.69,172.68,12.42408699]
["bitfinex","SOLUSD",1748516707137,18.64964886,172.72,172.68,12.42408699]
["bitfinex","SOLUSD",1748516707138,5.78983103,172.72,172.68,12.42408699]
["bitfinex","SOLUSD",1748516707335,5.78983103,172.72,172.71,12.28192542]
["bitfinex","SOLUSD",1748516707843,6.21631574,172.72,172.71,12.28192542]
["bitfinex","SOLUSD",1748516708359,147.3,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748516708535,147.3,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516708952,153.08938227,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516710170,147.58432314,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516713045,153.37370541,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516713651,0.28432314,172.72,172.68,35.36]
["bitfinex","SOLUSD",1748516713863,6.21620217,172.72,172.71,12.42408699]
["bitfinex","SOLUSD",1748516716680,147.3,172.73,172.71,12.42408699]
["bitfinex","SOLUSD",1748516716871,147.58432314,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516717057,147.44216157,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516717461,147.58432314,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516719581,153.37370541,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516721852,147.58432314,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516722056,153.37370541,172.73,172.72,12.28192542]
["bitfinex","SOLUSD",1748516722686,54.41174218,172.78,172.72,12.28192542]
["bitfinex","SOLUSD",1748516722687,1.66,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748516722855,6.21452661,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516723060,5.93020347,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516723353,6.21452661,172.77,172.76,12.28192542]
["bitfinex","SOLUSD",1748516725281,0.28432314,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516726056,6.21486164,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516726896,0.28432314,172.76,172.75,12.42408699]
["bitfinex","SOLUSD",1748516727102,5.92995567,172.78,172.75,12.42408699]
["bitfinex","SOLUSD",1748516727270,0.28432314,172.78,172.77,12.42408699]
["bitfinex","SOLUSD",1748516727671,6.07203005,172.78,172.77,12.42408699]
["bitfinex","SOLUSD",1748516727981,6.21419162,172.78,172.77,12.42408699]
["bitfinex","SOLUSD",1748516728583,6.21419162,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748516728881,0.14216157,172.77,172.76,12.42408699]
["bitfinex","SOLUSD",1748516729902,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748516730412,0.28432314,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748516731193,0.28432314,172.76,172.7,0.14216157]
["bitfinex","SOLUSD",1748516731406,0.28432314,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748516732301,0.28432314,172.76,172.69,44.46]
["bitfinex","SOLUSD",1748516732302,0.28432314,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516732601,0.42648471,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516734209,6.21586698,172.73,172.72,12.42408699]
["bitfinex","SOLUSD",1748516736505,147.3,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748516736506,0.28432314,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516736698,147.3,172.75,172.73,12.42408699]
["bitfinex","SOLUSD",1748516736885,147.3,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516737080,147.58432314,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516738303,153.37303515,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516740306,147.58432314,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516740681,153.37303515,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516741099,153.37303515,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748516741300,153.37303515,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516743507,147.58432314,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516744019,153.37303515,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516745024,147.58432314,172.75,172.74,12.28192542]
["bitfinex","SOLUSD",1748516745818,147.3,172.75,172.74,12.42408699]
["bitfinex","SOLUSD",1748516746001,5.78802335,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516746211,0.14216157,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516746212,5.9296403,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516746710,6.21396344,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516746913,6.21396344,172.79,172.78,12.42408699]
["bitfinex","SOLUSD",1748516750524,6.21396344,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516753695,6.21396344,172.79,172.78,12.42408699]
["bitfinex","SOLUSD",1748516755412,0.28432314,172.79,172.78,12.42408699]
["bitfinex","SOLUSD",1748516760775,0.28432314,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516760776,5.92953352,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516760932,6.07169509,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516761228,6.07169509,172.79,172.78,12.42408699]
["bitfinex","SOLUSD",1748516762603,6.07169509,172.79,172.76,12.28192542]
["bitfinex","SOLUSD",1748516762604,0.42648471,172.78,172.76,12.28192542]
["bitfinex","SOLUSD",1748516762808,0.42648471,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748516764202,6.21419162,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748516765218,6.21419162,172.78,172.77,12.42408699]
["bitfinex","SOLUSD",1748516765417,6.21419162,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748516765838,6.21419162,172.78,172.77,12.42408699]
["bitfinex","SOLUSD",1748516766342,6.21395827,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516766529,0.28432314,172.79,172.78,12.42408699]
["bitfinex","SOLUSD",1748516770542,0.28432314,172.8,172.78,12.42408699]
["bitfinex","SOLUSD",1748516770720,0.28432314,172.8,172.79,12.42408699]
["bitfinex","SOLUSD",1748516772618,6.07136017,172.8,172.79,12.42408699]
["bitfinex","SOLUSD",1748516772951,6.07136017,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748516773945,6.21352174,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748516774145,0.14216157,172.79,172.77,12.28192542]
["bitfinex","SOLUSD",1748516774352,0.14216157,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516776118,6.21385666,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516776928,0.28432314,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516777136,0.28432314,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748516778028,6.21419162,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748516782749,6.21419162,172.78,172.72,9.12]
["bitfinex","SOLUSD",1748516782750,24.86384048,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516782951,39.33310775,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516783326,39.33310775,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748516783550,186.63310775,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516784027,186.63310775,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748516784224,186.63310775,172.78,172.75,7.85777537]
["bitfinex","SOLUSD",1748516785126,172.16384048,172.78,172.75,7.85777537]
["bitfinex","SOLUSD",1748516785326,172.16384048,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516789547,0.42648471,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516790048,0.42648471,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748516790256,12.70391243,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748516790977,0.42648471,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748516791153,0.42648471,172.72,172.69,12.41958929]
["bitfinex","SOLUSD",1748516792275,0.28432314,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748516792463,0.28432314,172.7,172.68,12.41958929]
["bitfinex","SOLUSD",1748516794748,0.28432314,172.7,172.69,12.27742772]
["bitfinex","SOLUSD",1748516796199,147.3,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748516796503,147.3,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516796650,147.58432314,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516797047,147.3,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516797279,147.58432314,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516798478,153.37337026,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516798884,153.37337026,172.74,172.71,12.41958929]
["bitfinex","SOLUSD",1748516800281,0.42648471,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748516802100,19.07613357,172.73,172.69,12.27742772]
["bitfinex","SOLUSD",1748516802394,0.42648471,172.71,172.68,47.75958929]
["bitfinex","SOLUSD",1748516802966,0.42648471,172.71,172.68,35.48216157]
["bitfinex","SOLUSD",1748516803264,5.79038795,172.7,172.68,47.75958929]
["bitfinex","SOLUSD",1748516804886,5.79038795,172.7,172.68,12.41958929]
["bitfinex","SOLUSD",1748516807169,6.07471109,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748516809092,6.07471109,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748516809265,6.07471109,172.7,172.68,12.41958929]
["bitfinex","SOLUSD",1748516813367,6.07471109,172.7,172.69,12.27742772]
["bitfinex","SOLUSD",1748516813571,0.28432314,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748516813770,6.07471109,172.7,172.69,12.27742772]
["bitfinex","SOLUSD",1748516813991,6.07471109,172.7,172.69,7.86245848]
["bitfinex","SOLUSD",1748516817580,147.3,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748516817901,147.44216157,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516818092,153.37345467,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516818293,153.51561624,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516820087,0.28432314,172.73,172.72,12.42256817]
["bitfinex","SOLUSD",1748516820836,147.3,172.74,172.72,12.42256817]
["bitfinex","SOLUSD",1748516821100,147.58432314,172.74,172.73,12.2804066]
["bitfinex","SOLUSD",1748516821300,147.3,172.74,172.73,12.42256817]
["bitfinex","SOLUSD",1748516821673,5.93064838,172.76,172.73,12.42256817]
["bitfinex","SOLUSD",1748516821674,0.28432314,172.75,172.73,12.42256817]
["bitfinex","SOLUSD",1748516821903,0.28432314,172.75,172.74,12.2804066]
["bitfinex","SOLUSD",1748516822605,165.94964886,172.79,172.74,12.2804066]
["bitfinex","SOLUSD",1748516822606,153.08747197,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748516822833,147.3,172.79,172.78,12.42256817]
["bitfinex","SOLUSD",1748516824104,147.3,172.79,172.78,47.76256817]
["bitfinex","SOLUSD",1748516825106,173.3,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1748516825423,173.3,172.85,172.82,12.42256817]
["bitfinex","SOLUSD",1748516825728,5.78578936,172.84,172.82,12.42256817]
["bitfinex","SOLUSD",1748516825896,0.42648471,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516826220,0.28432314,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516826430,0.14216157,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516826607,5.78578936,172.84,172.82,12.42256817]
["bitfinex","SOLUSD",1748516826809,0.28432314,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516827213,5.78578936,172.84,172.82,12.42256817]
["bitfinex","SOLUSD",1748516827214,5.78478726,172.87,172.82,12.42256817]
["bitfinex","SOLUSD",1748516827394,5.7844301,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516827600,6.21091481,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516828126,5.7844301,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516828629,5.92659167,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516828997,0.14216157,172.87,172.86,12.2804066]
["bitfinex","SOLUSD",1748516829350,0.28432314,172.87,172.86,12.2804066]
["bitfinex","SOLUSD",1748516830291,6.06901684,172.87,172.86,12.2804066]
["bitfinex","SOLUSD",1748516830806,5.7846937,172.87,172.86,12.42256817]
["bitfinex","SOLUSD",1748516832132,6.06868223,172.88,172.86,12.42256817]
["bitfinex","SOLUSD",1748516832334,6.06868223,172.88,172.87,12.2804066]
["bitfinex","SOLUSD",1748516834413,6.06868223,172.88,172.86,12.42256817]
["bitfinex","SOLUSD",1748516837507,6.06868223,172.88,172.86,12.2804066]
["bitfinex","SOLUSD",1748516837710,20.52957996,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748516839004,0.14216157,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748516839215,0.14216157,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748516840427,6.06935148,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516842626,6.21151305,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516842941,0.42648471,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748516843259,0.42648471,172.85,172.82,12.42256817]
["bitfinex","SOLUSD",1748516843556,0.42648471,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748516844538,6.06968617,172.85,172.84,12.42256817]
["bitfinex","SOLUSD",1748516846729,6.06968617,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748516847122,6.21184774,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748516847319,0.14216157,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748516847531,0.14216157,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748516848362,6.21218246,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748516849748,0.28432314,172.83,172.82,12.2804066]
["bitfinex","SOLUSD",1748516850659,6.07035565,172.83,172.82,12.2804066]
["bitfinex","SOLUSD",1748516851453,6.07035565,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516852358,5.78603251,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516852949,0.28432314,172.84,172.82,12.42256817]
["bitfinex","SOLUSD",1748516853159,0.28432314,172.84,172.83,12.2804066]
["bitfinex","SOLUSD",1748516853458,0.28432314,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748516853760,0.28432314,172.84,172.82,12.42256817]
["bitfinex","SOLUSD",1748516855572,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516855946,5.78603251,172.83,172.82,12.42256817]
["bitfinex","SOLUSD",1748516856346,5.78578597,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748516856552,5.78578597,172.84,172.83,12.42256817]
["bitfinex","SOLUSD",1748516859067,5.78578597,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748516859273,5.78578597,172.84,172.83,12.42256817]
["bitfinex","SOLUSD",1748516860349,5.78578597,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748516862838,5.78578597,172.84,172.83,12.42256817]
["bitfinex","SOLUSD",1748516868061,5.78578597,172.84,172.83,7.99181538]
["bitfinex","SOLUSD",1748516873778,6.06935148,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748516873967,6.06935148,172.86,172.85,7.84965381]
["bitfinex","SOLUSD",1748516875281,6.06935148,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516875583,6.06935148,172.86,172.79,35.32]
["bitfinex","SOLUSD",1748516875584,47.17338658,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748516875779,47.17338658,172.86,172.8,7.99181538]
["bitfinex","SOLUSD",1748516876156,47.17338658,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748516876385,0.42648471,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748516876589,7.84965381,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748516876760,0.28432314,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748516877490,0.28432314,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748516878078,5.78737195,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748516879861,5.78737195,172.79,172.78,12.41521748]
["bitfinex","SOLUSD",1748516880057,45.38785827,172.83,172.78,12.41521748]
["bitfinex","SOLUSD",1748516880058,5.92819408,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748516880262,5.92819408,172.83,172.76,5.7883545]
["bitfinex","SOLUSD",1748516880263,5.92819408,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516880572,6.07035565,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516881294,0.28432314,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748516881497,0.28432314,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748516882601,0.14216157,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748516882897,0.28432314,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748516883062,0.14216157,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748516883269,6.07270007,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748516886992,0.14216157,172.78,172.75,12.41521748]
["bitfinex","SOLUSD",1748516886993,0.28432314,172.77,172.75,12.41521748]
["bitfinex","SOLUSD",1748516887183,0.28432314,172.77,172.76,12.27305591]
["bitfinex","SOLUSD",1748516890204,6.07236504,172.77,172.75,12.41521748]
["bitfinex","SOLUSD",1748516892085,0.28432314,172.77,172.75,12.41521748]
["bitfinex","SOLUSD",1748516893100,6.07242879,172.77,172.75,12.41521748]
["bitfinex","SOLUSD",1748516895097,0.28432314,172.77,172.75,12.41521748]
["bitfinex","SOLUSD",1748516897407,0.28432314,172.77,172.76,12.27305591]
["bitfinex","SOLUSD",1748516897583,6.07236504,172.77,172.76,12.27305591]
["bitfinex","SOLUSD",1748516902639,0.42648471,172.76,172.64,1.5268]
["bitfinex","SOLUSD",1748516902802,0.42648471,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748516903112,19.07613357,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748516903890,0.42648471,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516905187,0.42648471,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748516905388,0.42648471,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516905985,6.21553183,172.74,172.73,0.14216157]
["bitfinex","SOLUSD",1748516906193,6.21553183,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748516906405,6.21553183,172.74,172.67,41.8588]
["bitfinex","SOLUSD",1748516906406,6.21553183,172.74,172.72,12.27305591]
["bitfinex","SOLUSD",1748516909192,6.21553183,172.74,172.67,21.65012725]
["bitfinex","SOLUSD",1748516909193,9.28,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748516909520,20.29454886,172.82,172.78,12.27305591]
["bitfinex","SOLUSD",1748516909691,0.42648471,172.8,172.78,12.27305591]
["bitfinex","SOLUSD",1748516910389,6.21361315,172.8,172.78,12.27305591]
["bitfinex","SOLUSD",1748516911623,0.42648471,172.8,172.78,12.27305591]
["bitfinex","SOLUSD",1748516912614,0.42648471,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748516914920,6.21359696,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748516915603,6.21359696,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748516916007,0.42648471,172.8,172.77,12.41521748]
["bitfinex","SOLUSD",1748516916204,0.42648471,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748516917055,0.42648471,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748516917194,33.71543714,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748516917195,5.78578828,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748516917531,0.42648471,172.83,172.82,12.41521748]
["bitfinex","SOLUSD",1748516917841,0.42648471,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516918527,5.92819408,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516919022,6.21251722,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516921823,6.21251722,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748516922402,6.21251722,172.83,172.75,0.14216157]
["bitfinex","SOLUSD",1748516922603,6.21251722,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748516928141,18.933972,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748516930031,0.42648471,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748516930906,0.28432314,172.8,172.79,12.41521748]
["bitfinex","SOLUSD",1748516931343,5.78644017,172.82,172.79,12.41521748]
["bitfinex","SOLUSD",1748516931519,0.42648471,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516932038,6.21318686,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516932246,6.21318686,172.81,172.78,12.27305591]
["bitfinex","SOLUSD",1748516932418,6.21318686,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748516932803,6.21318686,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748516933008,6.21318686,172.81,172.78,12.27305591]
["bitfinex","SOLUSD",1748516933210,6.21318686,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748516936725,18.48624277,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748516937047,6.21318686,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748516937347,6.21318686,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748516938135,6.21318686,172.81,172.75,0.14216157]
["bitfinex","SOLUSD",1748516938337,6.21318686,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748516940260,6.21318686,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748516940261,18.48624277,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748516940423,32.95299816,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748516940625,6.21318686,172.81,172.77,12.41521748]
["bitfinex","SOLUSD",1748516941140,6.21318686,172.81,172.79,12.41521748]
["bitfinex","SOLUSD",1748516942453,0.28432314,172.81,172.8,12.41521748]
["bitfinex","SOLUSD",1748516942969,6.21318686,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516945254,6.21318686,172.81,172.8,12.41521748]
["bitfinex","SOLUSD",1748516945819,0.28432314,172.81,172.8,12.41521748]
["bitfinex","SOLUSD",1748516947861,6.07102529,172.81,172.8,12.41521748]
["bitfinex","SOLUSD",1748516948454,0.28432314,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516950653,6.07102529,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516951357,0.28432314,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748516951529,147.3,172.82,172.8,7.9947321]
["bitfinex","SOLUSD",1748516952358,153.08641092,172.82,172.8,7.9947321]
["bitfinex","SOLUSD",1748516952748,147.3,172.82,172.8,7.9947321]
["bitfinex","SOLUSD",1748516953167,147.3,172.82,172.81,7.9947321]
["bitfinex","SOLUSD",1748516953354,0.28432314,172.83,172.81,7.9947321]
["bitfinex","SOLUSD",1748516955266,5.78636731,172.82,172.81,7.9947321]
["bitfinex","SOLUSD",1748516958258,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748516959671,5.78636731,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748516959872,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748516960264,5.78636731,172.82,172.79,7.9947321]
["bitfinex","SOLUSD",1748516960872,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748516962565,5.78636731,172.82,172.81,7.9947321]
["bitfinex","SOLUSD",1748516968787,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748516968966,5.78569775,172.84,172.83,7.9947321]
["bitfinex","SOLUSD",1748516970864,147.3,172.86,172.83,7.9947321]
["bitfinex","SOLUSD",1748516970865,147.3,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748516971076,153.08510675,172.86,172.84,7.9947321]
["bitfinex","SOLUSD",1748516971479,153.08510675,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748516971776,153.08510675,172.86,172.84,7.9947321]
["bitfinex","SOLUSD",1748516974311,153.08510675,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748516975416,153.36942989,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516975914,153.08510675,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516976074,153.08510675,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748516980404,153.08510675,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748516980609,153.08510675,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748516980823,6.2108438,172.88,172.85,7.9947321]
["bitfinex","SOLUSD",1748516981623,6.2108438,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748516981785,6.2108438,172.88,172.85,7.9947321]
["bitfinex","SOLUSD",1748516982505,6.2108438,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516986313,6.2108438,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748516986903,6.2108438,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748516987524,6.2108438,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748516988319,6.2108438,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748516990928,6.2108438,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748516991300,6.2108438,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748516994900,6.2108438,172.88,172.83,0.14216157]
["bitfinex","SOLUSD",1748516995113,6.2108438,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748516995504,6.2108438,172.88,172.83,0.14216157]
["bitfinex","SOLUSD",1748516995700,6.2108438,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748516995925,14.06341433,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748516996224,14.06341433,172.88,172.82,0.14216157]
["bitfinex","SOLUSD",1748516996225,8.27905524,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748516996407,0.42648471,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748516997606,6.21251722,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748516998341,6.21251722,172.83,172.82,7.9947321]
["bitfinex","SOLUSD",1748516998813,0.28432314,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748516999018,0.28432314,172.82,172.81,7.85257053]
["bitfinex","SOLUSD",1748517000432,6.07095347,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748517000741,6.07095347,172.82,172.81,7.85257053]
["bitfinex","SOLUSD",1748517002353,5.78536303,172.85,172.81,7.9947321]
["bitfinex","SOLUSD",1748517002542,0.42648471,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517003931,6.21218246,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517004128,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517004329,6.07002089,172.84,172.83,7.9947321]
["bitfinex","SOLUSD",1748517005167,153.08534416,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748517005337,153.22750573,172.86,172.85,7.85257053]
["bitfinex","SOLUSD",1748517005535,153.3696673,172.86,172.85,7.85257053]
["bitfinex","SOLUSD",1748517007959,153.3696673,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748517009454,153.3696673,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517009968,147.58432314,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517010268,153.36935148,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517013047,153.51151305,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748517014544,153.36935148,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517014744,147.58432314,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517016052,153.36935148,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517017057,147.58432314,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517017455,147.3,172.86,172.85,7.9947321]
["bitfinex","SOLUSD",1748517017779,147.3,172.93,172.86,0.14216157]
["bitfinex","SOLUSD",1748517017980,5.78325542,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748517018774,6.20974013,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748517019172,5.92541699,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748517019552,6.20974013,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748517020275,6.20974013,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748517020585,0.28432314,172.91,172.9,7.85257053]
["bitfinex","SOLUSD",1748517020956,6.06767864,172.91,172.89,7.85257053]
["bitfinex","SOLUSD",1748517021479,6.20984021,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748517021776,0.14216157,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748517022467,6.2101747,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748517023358,6.2101747,172.9,172.89,7.9947321]
["bitfinex","SOLUSD",1748517023987,6.2101747,172.9,172.89,12.39842881]
["bitfinex","SOLUSD",1748517024489,6.2101747,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748517026481,0.28432314,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748517027262,6.06834766,172.89,172.88,0.14216157]
["bitfinex","SOLUSD",1748517028311,6.06834766,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748517028464,0.14216157,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748517028861,0.14216157,172.88,172.85,12.39842881]
["bitfinex","SOLUSD",1748517029091,0.14216157,172.88,172.85,48.01842881]
["bitfinex","SOLUSD",1748517029889,0.28432314,172.87,172.85,48.01842881]
["bitfinex","SOLUSD",1748517032094,6.069321,172.87,172.85,48.01842881]
["bitfinex","SOLUSD",1748517034608,0.28432314,172.87,172.85,48.01842881]
["bitfinex","SOLUSD",1748517034803,0.28432314,172.87,172.86,12.25626724]
["bitfinex","SOLUSD",1748517036395,0.28432314,172.88,172.86,12.39842881]
["bitfinex","SOLUSD",1748517036575,5.78375404,172.9,172.87,12.39842881]
["bitfinex","SOLUSD",1748517036777,0.28432314,172.89,172.87,12.39842881]
["bitfinex","SOLUSD",1748517037409,0.28432314,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748517038190,6.06841885,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748517049029,0.14216157,172.87,172.8,26.0]
["bitfinex","SOLUSD",1748517049241,7.8460911,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1748517049535,38.89380588,172.89,172.8,0.14216157]
["bitfinex","SOLUSD",1748517049536,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748517049739,0.14216157,172.83,172.8,7.98825267]
["bitfinex","SOLUSD",1748517049925,0.28432314,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517050418,6.07002089,172.84,172.83,7.98825267]
["bitfinex","SOLUSD",1748517050603,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517052324,0.28432314,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517052630,0.14216157,172.86,172.83,7.98825267]
["bitfinex","SOLUSD",1748517052834,0.42648471,172.86,172.83,7.98825267]
["bitfinex","SOLUSD",1748517053824,6.2116121,172.86,172.83,7.98825267]
["bitfinex","SOLUSD",1748517056416,0.14216157,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748517056631,0.42648471,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748517056833,6.21122103,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748517062539,0.28432314,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748517062917,6.21117841,172.87,172.85,7.8460911]
["bitfinex","SOLUSD",1748517063225,6.21117841,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748517063812,147.3,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748517064018,147.58432314,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748517064644,153.36868223,172.88,172.87,0.14216157]
["bitfinex","SOLUSD",1748517065146,153.36868223,172.88,172.85,7.98825267]
["bitfinex","SOLUSD",1748517065918,147.58432314,172.88,172.86,7.8460911]
["bitfinex","SOLUSD",1748517066117,147.3,172.88,172.87,7.98825267]
["bitfinex","SOLUSD",1748517068326,5.78267776,172.94,172.88,0.14216157]
["bitfinex","SOLUSD",1748517068630,5.78267776,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748517068833,0.14216157,172.93,172.91,7.98825267]
["bitfinex","SOLUSD",1748517069150,0.42648471,172.93,172.91,7.98825267]
["bitfinex","SOLUSD",1748517069746,0.42648471,172.93,172.9,7.8460911]
["bitfinex","SOLUSD",1748517070066,6.20925089,172.93,172.9,7.8460911]
["bitfinex","SOLUSD",1748517070818,6.20925089,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748517071036,6.20925089,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517071225,5.92451939,172.94,172.92,7.98825267]
["bitfinex","SOLUSD",1748517071427,0.14216157,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517075554,0.14216157,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748517076655,5.78274258,172.93,172.91,0.14216157]
["bitfinex","SOLUSD",1748517081463,0.28432314,172.92,172.85,26.0]
["bitfinex","SOLUSD",1748517081754,8.27257581,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748517081964,0.42648471,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748517082254,0.42648471,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748517083258,5.78402452,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748517084357,0.28432314,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748517084653,0.42648471,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748517085061,8.27257581,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748517085751,8.27257581,172.88,172.84,7.8460911]
["bitfinex","SOLUSD",1748517085952,8.27257581,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748517086340,0.28432314,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748517087335,8.27257581,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748517087554,0.42648471,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517088365,6.21218246,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517095454,0.14216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748517096058,179.08511279,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748517096376,0.14216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748517096574,5.78402452,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748517096762,5.78402452,172.89,172.86,12.41012396]
["bitfinex","SOLUSD",1748517097073,0.14216157,172.88,172.86,12.41012396]
["bitfinex","SOLUSD",1748517097246,0.42648471,172.88,172.85,12.26796239]
["bitfinex","SOLUSD",1748517097443,0.42648471,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748517097668,0.42648471,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748517097870,0.14216157,172.86,172.84,12.41012396]
["bitfinex","SOLUSD",1748517102598,5.92729574,172.86,172.84,12.41012396]
["bitfinex","SOLUSD",1748517102958,0.28432314,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748517103675,0.28432314,172.85,172.82,12.41012396]
["bitfinex","SOLUSD",1748517104279,0.28432314,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748517104978,5.92729574,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748517108888,5.92729574,172.86,172.82,12.41012396]
["bitfinex","SOLUSD",1748517109467,5.92729574,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748517109468,0.28432314,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748517110677,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748517111987,0.14216157,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748517115094,0.14216157,172.83,172.82,12.41012396]
["bitfinex","SOLUSD",1748517116577,0.14216157,172.84,172.82,12.41012396]
["bitfinex","SOLUSD",1748517116902,0.14216157,172.84,172.83,12.41012396]
["bitfinex","SOLUSD",1748517117194,5.92723851,172.86,172.83,12.41012396]
["bitfinex","SOLUSD",1748517117501,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748517117888,0.28432314,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748517118697,6.06988276,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748517119401,6.06988276,172.85,172.82,12.26796239]
["bitfinex","SOLUSD",1748517119997,6.06988276,172.85,172.82,7.8498211]
["bitfinex","SOLUSD",1748517122283,6.06988276,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748517122603,6.06988276,172.85,172.82,7.8498211]
["bitfinex","SOLUSD",1748517126604,0.28432314,172.85,172.82,7.8498211]
["bitfinex","SOLUSD",1748517129415,0.42648471,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748517133702,6.21151305,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748517135294,6.21151305,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748517136499,0.42648471,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748517136821,0.42648471,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748517137029,0.42648471,172.82,172.78,7.99198267]
["bitfinex","SOLUSD",1748517137341,0.42648471,172.82,172.79,7.8498211]
["bitfinex","SOLUSD",1748517137505,6.2131417,172.82,172.79,7.8498211]
["bitfinex","SOLUSD",1748517140632,8.27630581,172.8,172.75,7.8498211]
["bitfinex","SOLUSD",1748517140938,8.27630581,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748517141116,8.27630581,172.8,172.75,7.99198267]
["bitfinex","SOLUSD",1748517141806,8.27630581,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748517141807,0.42648471,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517142604,0.42648471,172.76,172.73,7.8498211]
["bitfinex","SOLUSD",1748517142908,0.42648471,172.76,172.72,7.99198267]
["bitfinex","SOLUSD",1748517143106,0.42648471,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748517143311,0.42648471,172.76,172.72,7.99198267]
["bitfinex","SOLUSD",1748517144032,8.27630581,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748517144609,0.14216157,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748517146828,5.78934251,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748517148536,5.93087358,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748517151006,0.28432314,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748517151229,0.14216157,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748517152116,5.93154384,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748517152316,5.93154384,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748517154518,0.14216157,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748517156658,5.79038795,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748517158632,18.0705607,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748517159256,5.79038795,172.7,172.67,0.14216157]
["bitfinex","SOLUSD",1748517162533,5.79038795,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748517162534,12.70665746,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748517162847,12.28017275,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748517163040,0.14216157,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748517164765,5.93355555,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748517165550,18.2137283,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1748517165751,12.42233432,172.65,172.64,0.14216157]
["bitfinex","SOLUSD",1748517166252,12.42233432,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748517166545,0.14216157,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748517166751,5.93447256,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748517167559,18.21464531,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748517168143,5.93447256,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748517171242,0.14216157,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748517171638,5.93432032,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748517173780,19.07613357,172.64,172.58,8.33333333]
["bitfinex","SOLUSD",1748517173983,0.42648471,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517175446,5.7934071,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748517176260,0.14216157,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517177056,5.93590432,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517177264,6.22022746,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517180773,0.42648471,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517180958,6.22022746,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517183361,18.50040021,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517184470,12.70665746,172.6,172.59,0.14216157]
["bitfinex","SOLUSD",1748517184673,0.42648471,172.61,172.59,0.14216157]
["bitfinex","SOLUSD",1748517185666,12.28017275,172.63,172.59,0.14216157]
["bitfinex","SOLUSD",1748517185879,0.14216157,172.62,172.59,12.42233432]
["bitfinex","SOLUSD",1748517189377,5.9353127,172.62,172.59,12.42233432]
["bitfinex","SOLUSD",1748517191079,5.9353127,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517191578,18.21548545,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517192058,13.80695382,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517194852,5.9353127,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517198385,5.9353127,172.62,172.59,8.01380269]
["bitfinex","SOLUSD",1748517202359,5.9353127,172.62,172.59,0.14216157]
["bitfinex","SOLUSD",1748517209718,5.9353127,172.62,172.59,8.01380269]
["bitfinex","SOLUSD",1748517215586,0.14216157,172.63,172.61,0.14216157]
["bitfinex","SOLUSD",1748517215801,147.3,172.64,172.63,0.14216157]
["bitfinex","SOLUSD",1748517216003,17.09164112,172.68,172.63,8.01380269]
["bitfinex","SOLUSD",1748517216004,0.42648471,172.66,172.63,8.01380269]
["bitfinex","SOLUSD",1748517216206,5.79139398,172.67,172.63,8.01380269]
["bitfinex","SOLUSD",1748517216417,0.28432314,172.66,172.63,8.01380269]
["bitfinex","SOLUSD",1748517216700,0.14216157,172.66,172.63,8.01380269]
["bitfinex","SOLUSD",1748517216903,5.93400925,172.66,172.62,7.87164112]
["bitfinex","SOLUSD",1748517217210,0.14216157,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748517218813,5.93423687,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748517231088,6.21829927,172.66,172.63,0.14216157]
["bitfinex","SOLUSD",1748517231304,5.93397613,172.66,172.63,8.01380269]
["bitfinex","SOLUSD",1748517231515,153.09114471,172.68,172.65,8.01380269]
["bitfinex","SOLUSD",1748517231816,153.09114471,172.68,172.66,7.87164112]
["bitfinex","SOLUSD",1748517233083,147.3,172.68,172.67,8.01380269]
["bitfinex","SOLUSD",1748517234892,147.3,172.68,172.67,0.14216157]
["bitfinex","SOLUSD",1748517235096,5.78941246,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748517235398,5.78941246,172.73,172.71,8.01380269]
["bitfinex","SOLUSD",1748517237712,5.78941246,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748517244421,5.93157403,172.73,172.72,0.5]
["bitfinex","SOLUSD",1748517245107,5.93157403,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748517245313,0.14216157,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748517246398,5.93187903,172.72,172.71,0.14216157]
["bitfinex","SOLUSD",1748517246629,5.78941755,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748517251111,5.93157912,172.73,172.72,0.5]
["bitfinex","SOLUSD",1748517251953,0.14216157,172.73,172.72,0.5]
["bitfinex","SOLUSD",1748517252430,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748517252628,0.14216157,172.75,172.74,7.87164112]
["bitfinex","SOLUSD",1748517254812,5.93087358,172.75,172.74,7.87164112]
["bitfinex","SOLUSD",1748517255014,0.14216157,172.75,172.74,7.87164112]
["bitfinex","SOLUSD",1748517255217,153.08796496,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517255519,153.08796496,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748517255520,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517256350,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517259338,153.08799004,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748517263447,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517263747,0.42648471,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517264922,6.21452661,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517266628,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517277059,5.93020347,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517281367,147.3,172.78,172.75,8.01380269]
["bitfinex","SOLUSD",1748517281368,153.08779854,172.78,172.75,8.01380269]
["bitfinex","SOLUSD",1748517281869,153.08779854,172.78,172.76,35.42]
["bitfinex","SOLUSD",1748517283377,147.3,172.78,172.77,8.01380269]
["bitfinex","SOLUSD",1748517284664,5.92928131,172.8,172.77,8.01380269]
["bitfinex","SOLUSD",1748517287238,5.92928131,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748517287755,0.42648471,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748517288472,5.92986848,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748517293078,5.92986848,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748517293951,0.14216157,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517295569,5.93042746,172.77,172.73,9.18]
["bitfinex","SOLUSD",1748517295769,5.93042746,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517297955,5.93042746,172.77,172.74,8.51380269]
["bitfinex","SOLUSD",1748517299075,0.28432314,172.76,172.74,0.64216157]
["bitfinex","SOLUSD",1748517299276,0.28432314,172.76,172.74,0.5]
["bitfinex","SOLUSD",1748517299575,0.28432314,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748517300670,0.14216157,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748517301187,0.14216157,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748517301557,0.14216157,172.73,172.72,8.01380269]
["bitfinex","SOLUSD",1748517302879,0.42648471,172.76,172.72,8.01380269]
["bitfinex","SOLUSD",1748517303059,0.42648471,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748517304270,0.14216157,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748517304468,147.3,172.77,172.75,8.01380269]
["bitfinex","SOLUSD",1748517307282,147.44216157,172.77,172.76,0.5]
["bitfinex","SOLUSD",1748517307483,147.44216157,172.77,172.75,8.01380269]
["bitfinex","SOLUSD",1748517309015,147.44216157,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517311265,153.23024136,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517313767,0.14216157,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748517313997,0.42648471,172.76,172.72,43.43380269]
["bitfinex","SOLUSD",1748517314173,0.42648471,172.76,172.72,35.56216157]
["bitfinex","SOLUSD",1748517314373,0.42648471,172.76,172.72,43.93380269]
["bitfinex","SOLUSD",1748517315661,5.78871201,172.75,172.72,43.93380269]
["bitfinex","SOLUSD",1748517315870,6.21496421,172.76,172.73,7.87164112]
["bitfinex","SOLUSD",1748517317998,6.21496421,172.76,172.72,36.06216157]
["bitfinex","SOLUSD",1748517318372,0.42648471,172.76,172.73,7.87164112]
["bitfinex","SOLUSD",1748517318585,147.3,172.77,172.75,8.01380269]
["bitfinex","SOLUSD",1748517320282,153.08806156,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517323286,147.3,172.77,172.76,8.01380269]
["bitfinex","SOLUSD",1748517326892,5.78739383,172.79,172.76,8.01380269]
["bitfinex","SOLUSD",1748517327094,5.78739383,172.79,172.77,35.4]
["bitfinex","SOLUSD",1748517331023,0.42648471,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748517331193,0.42648471,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517333225,0.28432314,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748517336522,5.7880419,172.77,172.75,8.01380269]
["bitfinex","SOLUSD",1748517336523,0.28432314,172.77,172.75,8.01380269]
["bitfinex","SOLUSD",1748517336733,0.28432314,172.77,172.76,7.87164112]
["bitfinex","SOLUSD",1748517337019,147.3,172.79,172.76,8.01380269]
["bitfinex","SOLUSD",1748517337334,0.28432314,172.78,172.77,35.4]
["bitfinex","SOLUSD",1748517337902,147.3,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748517338128,0.28432314,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517338298,0.14216157,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517338798,0.28432314,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517340510,6.07138049,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517341326,6.07138049,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748517342004,6.07138049,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517342205,6.07138049,172.8,172.79,0.5]
["bitfinex","SOLUSD",1748517342400,6.07138049,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517342599,6.07138049,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748517344219,0.14216157,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517344422,0.28432314,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517346200,6.07142593,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517347126,6.07142593,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748517348637,6.07142593,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517350525,6.07142593,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748517350841,6.07142593,172.8,172.79,0.5]
["bitfinex","SOLUSD",1748517351013,6.07142593,172.8,172.78,8.01380269]
["bitfinex","SOLUSD",1748517354643,147.3,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748517354940,147.58432314,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517355138,147.44216157,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517355635,147.58432314,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517355837,153.37013289,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748517357021,0.28432314,172.84,172.83,8.01380269]
["bitfinex","SOLUSD",1748517357217,0.14216157,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748517357421,153.08478971,172.87,172.84,8.01380269]
["bitfinex","SOLUSD",1748517357947,0.28432314,172.86,172.84,8.01380269]
["bitfinex","SOLUSD",1748517358238,0.14216157,172.86,172.84,8.01380269]
["bitfinex","SOLUSD",1748517358433,0.14216157,172.86,172.85,8.01380269]
["bitfinex","SOLUSD",1748517358631,0.28432314,172.86,172.85,8.01380269]
["bitfinex","SOLUSD",1748517361250,147.3,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748517361419,147.58432314,172.87,172.86,8.01380269]
["bitfinex","SOLUSD",1748517361625,153.36901684,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748517362153,153.36901684,172.87,172.85,8.01380269]
["bitfinex","SOLUSD",1748517366030,0.28432314,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748517366338,0.28432314,172.86,172.83,8.01380269]
["bitfinex","SOLUSD",1748517366936,0.42648471,172.86,172.83,8.01380269]
["bitfinex","SOLUSD",1748517367254,0.42648471,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748517367574,0.42648471,172.86,172.8,35.16]
["bitfinex","SOLUSD",1748517367575,0.28432314,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748517367764,13.80017,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748517367931,0.42648471,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748517368132,8.29812583,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748517369245,7.87164112,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748517369970,0.28432314,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748517370260,0.28432314,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748517370634,0.28432314,172.78,172.77,0.5]
["bitfinex","SOLUSD",1748517371241,0.28432314,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748517371978,6.07208647,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517372273,6.07208647,172.78,172.75,12.41740368]
["bitfinex","SOLUSD",1748517374562,6.07208647,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517375063,6.07208647,172.78,172.75,12.41740368]
["bitfinex","SOLUSD",1748517376738,0.28432314,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748517379166,0.28432314,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748517379769,0.28432314,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517379980,0.28432314,172.78,172.75,12.41740368]
["bitfinex","SOLUSD",1748517386487,0.28432314,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748517386657,0.28432314,172.78,172.77,12.41740368]
["bitfinex","SOLUSD",1748517389286,0.28432314,172.8,172.77,12.41740368]
["bitfinex","SOLUSD",1748517389491,0.28432314,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748517397873,0.28432314,172.8,172.79,7.9950037]
["bitfinex","SOLUSD",1748517400197,6.21352174,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748517405579,14.06636387,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748517405773,0.14216157,172.79,172.75,7.85284213]
["bitfinex","SOLUSD",1748517405980,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748517407684,0.28432314,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517408577,0.28432314,172.77,172.74,7.9950037]
["bitfinex","SOLUSD",1748517409806,0.28432314,172.76,172.74,7.9950037]
["bitfinex","SOLUSD",1748517410990,0.28432314,172.76,172.75,7.9950037]
["bitfinex","SOLUSD",1748517413112,0.28432314,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748517414491,0.28432314,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517414687,0.28432314,172.77,172.76,7.9950037]
["bitfinex","SOLUSD",1748517415722,0.28432314,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517416096,6.07236504,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748517416716,6.07236504,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748517416894,6.07236504,172.77,172.75,7.85284213]
["bitfinex","SOLUSD",1748517418013,6.07236504,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748517418194,6.07236504,172.77,172.75,7.85284213]
["bitfinex","SOLUSD",1748517420812,0.28432314,172.77,172.76,7.9950037]
["bitfinex","SOLUSD",1748517421022,153.08780505,172.78,172.76,7.9950037]
["bitfinex","SOLUSD",1748517421023,147.3,172.78,172.76,7.9950037]
["bitfinex","SOLUSD",1748517421205,147.58432314,172.78,172.77,7.9950037]
["bitfinex","SOLUSD",1748517421593,147.3,172.78,172.77,7.9950037]
["bitfinex","SOLUSD",1748517421794,147.3,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748517422092,147.3,172.78,172.77,7.9950037]
["bitfinex","SOLUSD",1748517424528,147.3,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517424529,153.37203005,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748517424729,0.28432314,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748517425402,0.28432314,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748517425608,5.78837693,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748517425923,5.78837693,172.76,172.73,43.21284213]
["bitfinex","SOLUSD",1748517425924,0.28432314,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748517426309,0.28432314,172.75,172.74,7.9950037]
["bitfinex","SOLUSD",1748517427907,6.07303515,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748517428232,0.28432314,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748517428528,147.3,172.78,172.74,12.4202935]
["bitfinex","SOLUSD",1748517428720,147.58432314,172.78,172.77,12.4202935]
["bitfinex","SOLUSD",1748517429034,147.44216157,172.78,172.77,12.4202935]
["bitfinex","SOLUSD",1748517429199,147.58432314,172.78,172.77,12.4202935]
["bitfinex","SOLUSD",1748517429403,147.3,172.78,172.77,12.4202935]
["bitfinex","SOLUSD",1748517433433,0.14216157,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748517433637,0.14216157,172.8,172.79,12.4202935]
["bitfinex","SOLUSD",1748517433855,1.6115,172.92,172.84,0.14216157]
["bitfinex","SOLUSD",1748517434138,1.6115,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748517434305,1.6115,172.97,172.91,12.27813193]
["bitfinex","SOLUSD",1748517434306,1.6115,172.97,172.94,12.4202935]
["bitfinex","SOLUSD",1748517434843,0.28432314,172.96,172.94,12.4202935]
["bitfinex","SOLUSD",1748517435147,1.6115,172.97,172.94,12.4202935]
["bitfinex","SOLUSD",1748517435315,0.28432314,172.96,172.94,12.4202935]
["bitfinex","SOLUSD",1748517435512,7.39293863,172.97,172.94,12.4202935]
["bitfinex","SOLUSD",1748517436325,7.39293863,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748517437308,0.14216157,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748517437512,0.42648471,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748517439250,5.78201792,172.95,172.94,0.14216157]
["bitfinex","SOLUSD",1748517440447,6.20850263,172.95,172.94,0.14216157]
["bitfinex","SOLUSD",1748517440641,0.42648471,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748517441260,6.20883697,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748517441549,6.20883697,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748517445352,147.72648471,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517446646,153.50917134,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517451037,153.50917134,172.93,172.92,12.4202935]
["bitfinex","SOLUSD",1748517454459,153.50917134,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517455231,153.36700977,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517456073,153.50917134,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748517456271,165.78730327,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748517457075,165.78730327,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748517457460,153.50917134,172.93,172.89,12.4202935]
["bitfinex","SOLUSD",1748517460576,153.50917134,172.93,172.9,12.27813193]
["bitfinex","SOLUSD",1748517461691,153.50917134,172.93,172.91,0.5]
["bitfinex","SOLUSD",1748517462179,153.50917134,172.93,172.9,12.27813193]
["bitfinex","SOLUSD",1748517466194,5.77600646,173.13,172.97,26.14216157]
["bitfinex","SOLUSD",1748517466357,5.77600646,173.13,173.1,12.27813193]
["bitfinex","SOLUSD",1748517466560,5.77600646,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748517466859,5.77567286,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748517467477,18.05380479,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748517468062,19.07613357,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748517468257,5.77567286,173.14,173.09,12.4202935]
["bitfinex","SOLUSD",1748517468673,0.42648471,173.13,173.09,12.4202935]
["bitfinex","SOLUSD",1748517468864,5.77567286,173.14,173.09,12.4202935]
["bitfinex","SOLUSD",1748517469170,18.05380479,173.14,173.09,0.14216157]
["bitfinex","SOLUSD",1748517469376,5.77634011,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748517469562,0.14216157,173.11,173.09,0.14216157]
["bitfinex","SOLUSD",1748517469884,0.28432314,173.11,173.09,0.14216157]
["bitfinex","SOLUSD",1748517471284,6.06133065,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748517472318,6.06133065,173.1,173.03,6.5509]
["bitfinex","SOLUSD",1748517472521,6.06133065,173.1,173.04,47.8202935]
["bitfinex","SOLUSD",1748517472522,12.70461664,173.09,173.04,47.8202935]
["bitfinex","SOLUSD",1748517473384,0.28432314,173.07,173.04,47.8202935]
["bitfinex","SOLUSD",1748517474931,5.77834277,173.06,173.04,47.8202935]
["bitfinex","SOLUSD",1748517477313,5.77834277,173.06,173.05,0.5]
["bitfinex","SOLUSD",1748517478113,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748517478295,5.77834277,173.06,173.04,35.50216157]
["bitfinex","SOLUSD",1748517478500,0.28432314,173.05,173.02,12.27813193]
["bitfinex","SOLUSD",1748517478817,0.28432314,173.05,173.03,0.14216157]
["bitfinex","SOLUSD",1748517479010,0.28432314,173.05,173.03,35.50216157]
["bitfinex","SOLUSD",1748517480004,6.06333377,173.04,173.03,35.50216157]
["bitfinex","SOLUSD",1748517480320,0.28432314,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748517480498,5.77901063,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748517483999,5.9211722,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748517487110,5.77800889,173.07,173.03,12.4202935]
["bitfinex","SOLUSD",1748517487313,5.77800889,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748517487635,0.14216157,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748517488422,5.92050434,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748517493927,5.77802846,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748517494100,5.77802846,173.07,173.05,35.44216157]
["bitfinex","SOLUSD",1748517503034,5.77802846,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748517503212,5.77802846,173.07,173.04,35.42216157]
["bitfinex","SOLUSD",1748517503938,5.77802846,173.07,173.05,0.5]
["bitfinex","SOLUSD",1748517504254,5.77802846,173.07,173.04,35.42216157]
["bitfinex","SOLUSD",1748517507920,153.07777288,173.08,173.04,35.42216157]
["bitfinex","SOLUSD",1748517508130,153.21993445,173.08,173.07,0.14216157]
["bitfinex","SOLUSD",1748517508516,147.3,173.08,173.07,12.4202935]
["bitfinex","SOLUSD",1748517509239,147.3,173.08,173.07,47.7202935]
["bitfinex","SOLUSD",1748517510742,147.3,173.08,173.07,35.44216157]
["bitfinex","SOLUSD",1748517510947,147.3,173.15,173.07,47.7202935]
["bitfinex","SOLUSD",1748517511125,12.27813193,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748517511325,0.14216157,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748517511737,0.14216157,173.13,173.1,12.4202935]
["bitfinex","SOLUSD",1748517512044,5.77567286,173.14,173.1,12.4202935]
["bitfinex","SOLUSD",1748517512742,0.14216157,173.13,173.1,12.4202935]
["bitfinex","SOLUSD",1748517512929,5.91838627,173.13,173.1,12.4202935]
["bitfinex","SOLUSD",1748517514150,5.91838627,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748517514339,5.77576211,173.14,173.13,0.14216157]
["bitfinex","SOLUSD",1748517518456,5.77576211,173.14,173.12,0.14216157]
["bitfinex","SOLUSD",1748517518630,5.77576211,173.14,173.12,12.4202935]
["bitfinex","SOLUSD",1748517519436,5.77576211,173.14,173.12,47.7002935]
["bitfinex","SOLUSD",1748517520246,6.53446157,173.2,173.12,47.7002935]
["bitfinex","SOLUSD",1748517520247,1.5004,173.28,173.17,0.14216157]
["bitfinex","SOLUSD",1748517520566,1.5004,173.28,173.22,0.14216157]
["bitfinex","SOLUSD",1748517520567,18.04947145,173.27,173.22,0.14216157]
["bitfinex","SOLUSD",1748517520930,12.27813193,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517521351,5.77200577,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748517521563,0.14216157,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748517522132,12.4202935,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517522327,0.14216157,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517522557,0.14216157,173.24,173.2,12.4202935]
["bitfinex","SOLUSD",1748517522769,0.28432314,173.24,173.2,12.4202935]
["bitfinex","SOLUSD",1748517523348,5.77267216,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517523569,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517525340,5.77267216,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517526045,5.77267216,173.23,173.2,12.4202935]
["bitfinex","SOLUSD",1748517527171,5.77267216,173.23,173.21,0.5]
["bitfinex","SOLUSD",1748517527481,5.77267216,173.23,173.19,12.4202935]
["bitfinex","SOLUSD",1748517527648,5.77267216,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517527840,5.77267216,173.23,173.19,12.4202935]
["bitfinex","SOLUSD",1748517529073,5.77267216,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517529376,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517529766,20.20435258,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517530065,12.27813193,173.21,173.19,0.14216157]
["bitfinex","SOLUSD",1748517530767,12.27813193,173.21,173.18,0.14216157]
["bitfinex","SOLUSD",1748517530967,12.27813193,173.19,173.18,0.14216157]
["bitfinex","SOLUSD",1748517531149,12.27813193,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748517532072,5.77433883,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517535049,0.14216157,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517537054,5.77467228,173.17,173.16,0.5]
["bitfinex","SOLUSD",1748517537258,5.77467228,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748517537891,5.77467228,173.17,173.16,12.4202935]
["bitfinex","SOLUSD",1748517538357,5.77467228,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748517538779,5.77367205,173.2,173.16,12.4202935]
["bitfinex","SOLUSD",1748517539080,20.20599895,173.22,173.19,0.14216157]
["bitfinex","SOLUSD",1748517539479,0.14216157,173.21,173.19,0.14216157]
["bitfinex","SOLUSD",1748517539773,20.20599895,173.22,173.19,0.14216157]
["bitfinex","SOLUSD",1748517540982,20.20599895,173.22,173.14,0.14216157]
["bitfinex","SOLUSD",1748517541151,5.77300542,173.22,173.21,0.14216157]
["bitfinex","SOLUSD",1748517542261,5.91483373,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517543156,5.77267216,173.23,173.21,12.4202935]
["bitfinex","SOLUSD",1748517544349,5.77200577,173.25,173.21,12.4202935]
["bitfinex","SOLUSD",1748517545568,5.77200577,173.25,173.19,0.14216157]
["bitfinex","SOLUSD",1748517545569,0.14216157,173.24,173.19,0.14216157]
["bitfinex","SOLUSD",1748517545768,0.14216157,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748517547568,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517548378,5.77267216,173.23,173.22,12.4202935]
["bitfinex","SOLUSD",1748517548789,5.77267216,173.23,173.22,0.14216157]
["bitfinex","SOLUSD",1748517549698,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517554300,5.77267216,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517554499,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517555795,5.77267216,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517556003,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517558586,5.77267216,173.23,173.21,0.5]
["bitfinex","SOLUSD",1748517558793,5.77267216,173.23,173.19,12.4202935]
["bitfinex","SOLUSD",1748517559706,0.14216157,173.2,173.18,0.14216157]
["bitfinex","SOLUSD",1748517559919,12.27813193,173.2,173.18,0.14216157]
["bitfinex","SOLUSD",1748517560285,0.14216157,173.22,173.16,0.14216157]
["bitfinex","SOLUSD",1748517560485,12.27813193,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517560710,5.77400542,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748517561793,5.77400542,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748517563016,5.91583362,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517563185,18.19396555,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1748517563518,18.19396555,173.2,173.15,12.4202935]
["bitfinex","SOLUSD",1748517563699,12.27813193,173.19,173.15,12.4202935]
["bitfinex","SOLUSD",1748517564518,5.91583362,173.2,173.17,12.27813193]
["bitfinex","SOLUSD",1748517564691,5.91583362,173.2,173.18,0.14216157]
["bitfinex","SOLUSD",1748517565615,5.91583362,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517566698,5.91583362,173.2,173.18,0.14216157]
["bitfinex","SOLUSD",1748517567004,5.91583362,173.2,173.18,0.64216157]
["bitfinex","SOLUSD",1748517567197,18.19396555,173.2,173.18,0.14216157]
["bitfinex","SOLUSD",1748517567513,18.19396555,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517570527,18.19396555,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517571296,18.19396555,173.2,173.16,12.4202935]
["bitfinex","SOLUSD",1748517576340,18.05247076,173.18,173.13,0.14216157]
["bitfinex","SOLUSD",1748517576536,12.27813193,173.17,173.13,48.3202935]
["bitfinex","SOLUSD",1748517576715,12.27813193,173.17,173.13,12.4202935]
["bitfinex","SOLUSD",1748517577032,12.27813193,173.17,173.13,48.3202935]
["bitfinex","SOLUSD",1748517577407,18.05247076,173.18,173.13,48.3202935]
["bitfinex","SOLUSD",1748517578321,18.05247076,173.18,173.13,48.3002935]
["bitfinex","SOLUSD",1748517579522,5.77433883,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517583423,5.77433883,173.18,173.16,0.14216157]
["bitfinex","SOLUSD",1748517584511,5.77433883,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517584921,5.77433883,173.18,173.15,0.64216157]
["bitfinex","SOLUSD",1748517585129,5.77433883,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517586033,0.14216157,173.18,173.14,7.96192303]
["bitfinex","SOLUSD",1748517586333,7.96192303,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517587219,0.14216157,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517587531,0.14216157,173.18,173.14,7.96192303]
["bitfinex","SOLUSD",1748517588334,5.77467228,173.17,173.14,7.96192303]
["bitfinex","SOLUSD",1748517590520,5.77467228,173.17,173.15,0.5]
["bitfinex","SOLUSD",1748517591046,5.91656588,173.18,173.15,0.5]
["bitfinex","SOLUSD",1748517592651,5.91656588,173.18,173.14,7.96192303]
["bitfinex","SOLUSD",1748517592850,13.73632734,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517597255,13.73632734,173.18,173.15,0.5]
["bitfinex","SOLUSD",1748517597439,13.73632734,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517598761,148.8126,173.22,173.16,0.14216157]
["bitfinex","SOLUSD",1748517599058,0.14216157,173.21,173.17,7.96192303]
["bitfinex","SOLUSD",1748517599241,156.63236146,173.22,173.17,0.14216157]
["bitfinex","SOLUSD",1748517599561,7.81976146,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517599948,13.59321874,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517600655,5.77345728,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517600962,13.59321874,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517602023,13.59321874,173.21,173.16,7.81976146]
["bitfinex","SOLUSD",1748517602024,7.81976146,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517602737,5.77345728,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517603060,13.59321874,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517606564,7.96192303,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1748517606764,7.96192303,173.2,173.15,7.96192303]
["bitfinex","SOLUSD",1748517607942,5.77400542,173.19,173.15,7.96192303]
["bitfinex","SOLUSD",1748517608161,5.77400542,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748517610382,5.77400542,173.19,173.18,0.5]
["bitfinex","SOLUSD",1748517610763,5.77400542,173.19,173.16,7.81976146]
["bitfinex","SOLUSD",1748517610764,5.77400542,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748517611057,5.77400542,173.19,173.16,7.96192303]
["bitfinex","SOLUSD",1748517611570,155.11976146,173.22,173.18,0.14216157]
["bitfinex","SOLUSD",1748517611750,153.07306898,173.22,173.19,0.14216157]
["bitfinex","SOLUSD",1748517612084,7.96192303,173.23,173.19,7.96192303]
["bitfinex","SOLUSD",1748517612085,5.77277891,173.23,173.19,7.96192303]
["bitfinex","SOLUSD",1748517612244,5.77277891,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748517614175,5.77242033,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748517615156,7.96192303,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748517615157,5.91419558,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1748517615476,0.14216157,173.23,173.22,0.14216157]
["bitfinex","SOLUSD",1748517615652,5.91483373,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517615973,13.73459519,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517616366,5.91483373,173.23,173.19,7.96192303]
["bitfinex","SOLUSD",1748517616549,5.91483373,173.23,173.19,8.46192303]
["bitfinex","SOLUSD",1748517616750,13.73459519,173.23,173.19,0.64216157]
["bitfinex","SOLUSD",1748517623160,13.73459519,173.23,173.16,0.14216157]
["bitfinex","SOLUSD",1748517623161,7.81976146,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517624065,5.77400542,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748517624479,5.77400542,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748517625384,5.77367205,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517625680,5.91583362,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517626061,5.91583362,173.2,173.18,0.5]
["bitfinex","SOLUSD",1748517626573,13.73559508,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517627863,13.73559508,173.2,173.14,0.14216157]
["bitfinex","SOLUSD",1748517627864,7.81976146,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748517628097,7.81976146,173.16,173.14,0.14216157]
["bitfinex","SOLUSD",1748517628969,5.7753393,173.15,173.14,0.14216157]
["bitfinex","SOLUSD",1748517630165,5.7753393,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748517630972,5.7753393,173.15,173.13,0.5]
["bitfinex","SOLUSD",1748517632984,5.7753393,173.15,173.13,0.64216157]
["bitfinex","SOLUSD",1748517633285,5.77500577,173.16,173.13,0.64216157]
["bitfinex","SOLUSD",1748517633494,5.91716734,173.16,173.13,0.64216157]
["bitfinex","SOLUSD",1748517638007,13.7369288,173.16,173.13,0.5]
["bitfinex","SOLUSD",1748517638596,20.9393607,173.33,173.13,0.5]
["bitfinex","SOLUSD",1748517638597,1.5182,173.39,173.19,53.47216157]
["bitfinex","SOLUSD",1748517638775,1.5182,173.39,173.3,0.14216157]
["bitfinex","SOLUSD",1748517638970,7.81976146,173.36,173.3,0.14216157]
["bitfinex","SOLUSD",1748517639591,5.76867608,173.35,173.3,0.14216157]
["bitfinex","SOLUSD",1748517639915,13.58815772,173.36,173.3,0.14216157]
["bitfinex","SOLUSD",1748517640204,13.58815772,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748517640582,0.14216157,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748517640783,13.58815772,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748517640973,0.14216157,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748517641182,1.5182,173.39,173.31,0.14216157]
["bitfinex","SOLUSD",1748517641381,7.81976146,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748517641676,7.81976146,173.37,173.32,0.14216157]
["bitfinex","SOLUSD",1748517641878,5.76767793,173.38,173.32,12.3349144]
["bitfinex","SOLUSD",1748517642084,12.19275283,173.37,173.32,12.3349144]
["bitfinex","SOLUSD",1748517643099,0.14216157,173.37,173.32,12.3349144]
["bitfinex","SOLUSD",1748517643502,5.76834333,173.36,173.32,12.3349144]
["bitfinex","SOLUSD",1748517653084,5.76834333,173.36,173.34,12.3349144]
["bitfinex","SOLUSD",1748517653504,5.76767793,173.38,173.34,12.3349144]
["bitfinex","SOLUSD",1748517654309,5.76734631,173.39,173.33,35.6]
["bitfinex","SOLUSD",1748517654607,5.76734631,173.39,173.37,0.14216157]
["bitfinex","SOLUSD",1748517654995,5.76734631,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748517658315,5.76734631,173.39,173.34,0.14216157]
["bitfinex","SOLUSD",1748517658529,5.76734631,173.39,173.37,0.14216157]
["bitfinex","SOLUSD",1748517659313,5.76701268,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748517663804,32.37729722,173.4,173.36,0.14216157]
["bitfinex","SOLUSD",1748517664008,12.19275283,173.39,173.34,47.71275283]
["bitfinex","SOLUSD",1748517664208,20.18454439,173.4,173.35,12.3349144]
["bitfinex","SOLUSD",1748517664209,32.37729722,173.4,173.35,12.3349144]
["bitfinex","SOLUSD",1748517667128,12.3349144,173.39,173.35,12.3349144]
["bitfinex","SOLUSD",1748517669729,5.76767793,173.38,173.35,12.3349144]
["bitfinex","SOLUSD",1748517670437,5.76767793,173.38,173.34,0.14216157]
["bitfinex","SOLUSD",1748517670626,167.48687276,173.38,173.34,0.14216157]
["bitfinex","SOLUSD",1748517670806,12.19275283,173.37,173.32,12.19275283]
["bitfinex","SOLUSD",1748517671130,12.19275283,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517671747,5.76834333,173.36,173.3,0.14216157]
["bitfinex","SOLUSD",1748517671937,5.76834333,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748517674135,5.76834333,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517674432,5.76834333,173.36,173.32,12.3349144]
["bitfinex","SOLUSD",1748517675432,17.96109616,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517676619,12.19275283,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748517677016,17.96109616,173.36,173.31,12.3349144]
["bitfinex","SOLUSD",1748517680030,32.37962559,173.38,173.33,12.3349144]
["bitfinex","SOLUSD",1748517680850,5.76767793,173.38,173.33,12.3349144]
["bitfinex","SOLUSD",1748517681145,17.96043076,173.38,173.33,12.3349144]
["bitfinex","SOLUSD",1748517681722,32.37962559,173.38,173.33,12.3349144]
["bitfinex","SOLUSD",1748517682317,20.18687276,173.38,173.33,0.14216157]
["bitfinex","SOLUSD",1748517682517,20.18687276,173.38,173.35,0.14216157]
["bitfinex","SOLUSD",1748517682713,32.37962559,173.38,173.35,0.14216157]
["bitfinex","SOLUSD",1748517683129,32.37962559,173.38,173.34,0.14216157]
["bitfinex","SOLUSD",1748517684553,12.19275283,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748517684721,12.19275283,173.36,173.31,12.3349144]
["bitfinex","SOLUSD",1748517685625,5.76834333,173.36,173.31,12.3349144]
["bitfinex","SOLUSD",1748517685824,17.96109616,173.36,173.31,12.3349144]
["bitfinex","SOLUSD",1748517688444,5.76900888,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748517688850,5.76900888,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517689345,5.76900888,173.34,173.3,12.3349144]
["bitfinex","SOLUSD",1748517690529,5.76900888,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517690730,17.96176171,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517691537,0.14216157,173.35,173.3,12.19275283]
["bitfinex","SOLUSD",1748517691736,5.76834333,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748517692053,17.96109616,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748517692436,17.96109616,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517694849,6.05200107,173.38,173.32,0.14216157]
["bitfinex","SOLUSD",1748517695057,12.19275283,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517696338,6.05200107,173.38,173.32,0.14216157]
["bitfinex","SOLUSD",1748517696538,12.19275283,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517696937,5.76867608,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748517697943,5.76834333,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517699657,17.96109616,173.36,173.29,0.14216157]
["bitfinex","SOLUSD",1748517699853,17.96109616,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517705367,5.76834333,173.36,173.32,12.3349144]
["bitfinex","SOLUSD",1748517705540,5.76834333,173.36,173.35,0.14216157]
["bitfinex","SOLUSD",1748517705746,5.76801061,173.37,173.35,0.14216157]
["bitfinex","SOLUSD",1748517706572,5.76801061,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748517707767,13.57089073,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517707939,17.96091618,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517708136,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517708341,17.96091618,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517712278,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517712477,17.96091618,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517712644,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517712845,17.96091618,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517714494,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517714667,17.96091618,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748517715049,5.76867608,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748517715490,5.76867608,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748517716277,5.76867608,173.35,173.31,12.33506714]
["bitfinex","SOLUSD",1748517716648,17.96158165,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748517717439,12.19290557,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748517717644,12.19290557,173.33,173.29,0.14216157]
["bitfinex","SOLUSD",1748517718759,5.76967459,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517720173,5.76967459,173.32,173.3,0.14216157]
["bitfinex","SOLUSD",1748517722277,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517724569,5.76934171,173.33,173.28,0.14216157]
["bitfinex","SOLUSD",1748517724872,17.96224728,173.33,173.28,12.33506714]
["bitfinex","SOLUSD",1748517725454,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517729990,7.80657863,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517731588,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517732491,5.76934171,173.33,173.3,7.9487402]
["bitfinex","SOLUSD",1748517732964,0.14216157,173.35,173.3,7.9487402]
["bitfinex","SOLUSD",1748517733163,7.9487402,173.35,173.3,7.9487402]
["bitfinex","SOLUSD",1748517733989,13.71741628,173.35,173.3,7.9487402]
["bitfinex","SOLUSD",1748517734497,13.71741628,173.35,173.28,0.64216157]
["bitfinex","SOLUSD",1748517734699,5.91083765,173.35,173.29,7.80657863]
["bitfinex","SOLUSD",1748517734895,7.80657863,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517737057,13.5758901,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517738898,7.80657863,173.33,173.28,0.64216157]
["bitfinex","SOLUSD",1748517739195,5.76967459,173.32,173.3,0.14216157]
["bitfinex","SOLUSD",1748517739800,5.76943028,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517743959,5.76943028,173.33,173.28,0.64216157]
["bitfinex","SOLUSD",1748517744236,5.76943028,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517746927,5.76943028,173.33,173.28,0.64216157]
["bitfinex","SOLUSD",1748517747137,5.76943028,173.33,173.28,8.4487402]
["bitfinex","SOLUSD",1748517747299,7.80657863,173.29,173.18,8.0857]
["bitfinex","SOLUSD",1748517747502,7.80657863,173.24,173.19,8.01982098]
["bitfinex","SOLUSD",1748517747808,0.14216157,173.28,173.19,8.01982098]
["bitfinex","SOLUSD",1748517748013,12.21066333,173.25,173.2,12.21066333]
["bitfinex","SOLUSD",1748517748205,12.21066333,173.24,173.19,38.42390568]
["bitfinex","SOLUSD",1748517748411,12.21066333,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517749212,5.77267216,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517751213,17.98333549,173.23,173.2,0.14216157]
["bitfinex","SOLUSD",1748517751410,12.21066333,173.22,173.18,0.14216157]
["bitfinex","SOLUSD",1748517751945,17.98333549,173.23,173.18,0.14216157]
["bitfinex","SOLUSD",1748517752143,12.21066333,173.22,173.18,0.14216157]
["bitfinex","SOLUSD",1748517752715,12.21066333,173.22,173.19,0.5]
["bitfinex","SOLUSD",1748517753010,17.98333549,173.23,173.19,0.5]
["bitfinex","SOLUSD",1748517753412,6.05666209,173.24,173.19,0.5]
["bitfinex","SOLUSD",1748517753664,12.21066333,173.23,173.19,0.5]
["bitfinex","SOLUSD",1748517755342,17.98362892,173.23,173.19,0.5]
["bitfinex","SOLUSD",1748517755742,1.72746157,173.25,173.2,0.14216157]
["bitfinex","SOLUSD",1748517755951,12.21066333,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517756451,7.35752262,173.25,173.19,0.5]
["bitfinex","SOLUSD",1748517756616,12.21066333,173.22,173.19,0.5]
["bitfinex","SOLUSD",1748517757626,17.98357101,173.23,173.19,0.5]
["bitfinex","SOLUSD",1748517759230,12.21066333,173.23,173.19,0.5]
["bitfinex","SOLUSD",1748517760420,18.12519869,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517760727,18.12519869,173.24,173.2,12.3528249]
["bitfinex","SOLUSD",1748517761935,12.21066333,173.24,173.2,12.3528249]
["bitfinex","SOLUSD",1748517762623,12.3528249,173.27,173.22,12.3528249]
["bitfinex","SOLUSD",1748517762825,9.26,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517762826,27.24176625,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517763432,17.98176625,173.28,173.21,0.14216157]
["bitfinex","SOLUSD",1748517763648,17.98176625,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517764129,5.77110292,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517764331,17.98176625,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517770078,13.58288315,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748517771063,13.58288315,173.28,173.22,0.14216157]
["bitfinex","SOLUSD",1748517771259,7.81178023,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517773670,7.81178023,173.26,173.21,0.14216157]
["bitfinex","SOLUSD",1748517773848,7.81178023,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748517774161,7.81178023,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517775059,13.58408136,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517775247,5.77230113,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517775445,13.58408136,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517775645,5.77230113,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517775848,13.58408136,173.25,173.21,26.14216157]
["bitfinex","SOLUSD",1748517779156,7.9539418,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748517779940,7.9539418,173.24,173.17,0.14216157]
["bitfinex","SOLUSD",1748517780156,7.9539418,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517781152,13.7265896,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517784602,5.91480937,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517784890,13.7265896,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517785055,13.7265896,173.24,173.21,0.5]
["bitfinex","SOLUSD",1748517785255,7.81178023,173.22,173.21,0.5]
["bitfinex","SOLUSD",1748517785486,7.81178023,173.22,173.19,0.14216157]
["bitfinex","SOLUSD",1748517785778,7.81178023,173.22,173.16,26.0]
["bitfinex","SOLUSD",1748517785779,0.28432314,173.23,173.17,0.14216157]
["bitfinex","SOLUSD",1748517785944,7.81178023,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517786668,7.81178023,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517786876,13.58514971,173.21,173.17,0.14216157]
["bitfinex","SOLUSD",1748517787367,7.81178023,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517787945,13.58577811,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517789082,7.81178023,173.19,173.15,0.14216157]
["bitfinex","SOLUSD",1748517789962,13.58577811,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1748517790169,13.58577811,173.2,173.16,0.5]
["bitfinex","SOLUSD",1748517791096,7.81178023,173.19,173.16,0.5]
["bitfinex","SOLUSD",1748517791273,7.81178023,173.2,173.16,0.5]
["bitfinex","SOLUSD",1748517792561,13.5856477,173.2,173.16,0.5]
["bitfinex","SOLUSD",1748517793467,0.14216157,173.19,173.16,0.5]
["bitfinex","SOLUSD",1748517793709,7.9539418,173.19,173.16,0.5]
["bitfinex","SOLUSD",1748517795102,0.14216157,173.19,173.16,0.64216157]
["bitfinex","SOLUSD",1748517795483,5.91559211,173.21,173.16,8.4539418]
["bitfinex","SOLUSD",1748517795675,0.14216157,173.2,173.16,8.4539418]
["bitfinex","SOLUSD",1748517798517,5.91590814,173.2,173.16,8.4539418]
["bitfinex","SOLUSD",1748517798742,0.14216157,173.2,173.16,8.4539418]
["bitfinex","SOLUSD",1748517800827,0.14216157,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517800999,157.63654655,173.27,173.19,7.9539418]
["bitfinex","SOLUSD",1748517801200,147.3,173.27,173.24,7.9539418]
["bitfinex","SOLUSD",1748517802529,153.07147075,173.27,173.19,0.14216157]
["bitfinex","SOLUSD",1748517802691,153.07147075,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748517803897,153.07147075,173.27,173.23,12.2056871]
["bitfinex","SOLUSD",1748517804106,153.07147075,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748517804622,153.07147075,173.27,173.21,0.14216157]
["bitfinex","SOLUSD",1748517804816,0.14216157,173.26,173.24,0.14216157]
["bitfinex","SOLUSD",1748517805197,12.49001024,173.26,173.24,0.14216157]
["bitfinex","SOLUSD",1748517805530,12.49001024,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517806108,0.28432314,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517806724,6.05619938,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517807711,153.07144071,173.27,173.25,0.14216157]
["bitfinex","SOLUSD",1748517808235,147.3,173.27,173.25,0.14216157]
["bitfinex","SOLUSD",1748517808405,5.77110683,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748517813740,12.34784867,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748517814815,5.77167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517819058,17.97735973,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517819242,17.97735973,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517821940,17.97735973,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517822132,5.77167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517824631,0.14216157,173.29,173.23,12.2056871]
["bitfinex","SOLUSD",1748517824834,12.2056871,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748517825078,17.97636053,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748517825577,5.77067343,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748517825731,5.77067343,173.29,173.26,0.14216157]
["bitfinex","SOLUSD",1748517825938,9.18,173.3,173.26,7.95088216]
["bitfinex","SOLUSD",1748517826176,0.14216157,173.3,173.26,7.95088216]
["bitfinex","SOLUSD",1748517826471,0.14216157,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748517826777,5.91256887,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748517827132,13.72128946,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748517827999,18.11564552,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748517829679,12.20307665,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748517829993,12.20307665,173.27,173.25,0.14216157]
["bitfinex","SOLUSD",1748517830292,12.20307665,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517831189,12.20307665,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517831380,12.48739979,173.27,173.22,0.14216157]
["bitfinex","SOLUSD",1748517831583,12.20307665,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517831769,12.48739979,173.27,173.22,0.14216157]
["bitfinex","SOLUSD",1748517832304,5.77167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517834510,5.77167263,173.26,173.24,0.5]
["bitfinex","SOLUSD",1748517835499,5.77167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517841173,5.77167263,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517841174,32.40393085,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748517841600,12.20307665,173.24,173.22,0.14216157]
["bitfinex","SOLUSD",1748517841817,12.20307665,173.24,173.2,0.14216157]
["bitfinex","SOLUSD",1748517842601,12.48739979,173.25,173.2,0.14216157]
["bitfinex","SOLUSD",1748517842806,165.27474928,173.26,173.21,12.34523822]
["bitfinex","SOLUSD",1748517844102,153.07167263,173.26,173.21,12.34523822]
["bitfinex","SOLUSD",1748517844400,153.07167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748517847575,153.07167263,173.26,173.24,0.5]
["bitfinex","SOLUSD",1748517847799,0.14216157,173.25,173.24,0.5]
["bitfinex","SOLUSD",1748517848003,0.14216157,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1748517849088,5.77233895,173.24,173.22,0.14216157]
["bitfinex","SOLUSD",1748517850106,5.77233895,173.24,173.18,9.18]
["bitfinex","SOLUSD",1748517850403,12.34523822,173.23,173.19,0.14216157]
["bitfinex","SOLUSD",1748517850594,12.20307665,173.22,173.19,0.14216157]
["bitfinex","SOLUSD",1748517850792,12.20307665,173.22,173.18,0.14216157]
["bitfinex","SOLUSD",1748517851812,5.77333872,173.21,173.18,0.14216157]
["bitfinex","SOLUSD",1748517852909,5.77333872,173.21,173.19,0.5]
["bitfinex","SOLUSD",1748517853096,17.97618372,173.22,173.19,0.5]
["bitfinex","SOLUSD",1748517853297,5.77310707,173.22,173.19,0.5]
["bitfinex","SOLUSD",1748517854309,17.97618372,173.22,173.19,0.5]
["bitfinex","SOLUSD",1748517856093,0.14216157,173.21,173.19,0.5]
["bitfinex","SOLUSD",1748517856304,12.34523822,173.21,173.19,0.5]
["bitfinex","SOLUSD",1748517856614,0.14216157,173.21,173.19,0.5]
["bitfinex","SOLUSD",1748517857507,18.11869004,173.21,173.19,0.5]
["bitfinex","SOLUSD",1748517858082,12.48739979,173.2,173.19,0.5]
["bitfinex","SOLUSD",1748517858926,0.14216157,173.19,173.15,0.14216157]
["bitfinex","SOLUSD",1748517859805,18.11942889,173.19,173.15,0.14216157]
["bitfinex","SOLUSD",1748517860495,12.20307665,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517860811,12.20307665,173.18,173.13,12.20307665]
["bitfinex","SOLUSD",1748517860812,12.20307665,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517861813,5.77467228,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748517862614,5.77467228,173.17,173.15,0.5]
["bitfinex","SOLUSD",1748517863815,17.97774893,173.17,173.15,0.5]
["bitfinex","SOLUSD",1748517864993,0.14216157,173.16,173.15,0.5]
["bitfinex","SOLUSD",1748517865191,12.48739979,173.16,173.15,0.5]
["bitfinex","SOLUSD",1748517865389,12.48739979,173.16,173.11,0.14216157]
["bitfinex","SOLUSD",1748517865611,12.20307665,173.14,173.11,0.14216157]
["bitfinex","SOLUSD",1748517865813,12.20307665,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748517867299,5.77600646,173.13,173.1,0.14216157]
["bitfinex","SOLUSD",1748517867720,5.77600646,173.13,173.11,0.5]
["bitfinex","SOLUSD",1748517874303,7.82384606,173.15,173.11,0.5]
["bitfinex","SOLUSD",1748517874508,5.77582612,173.14,173.11,0.5]
["bitfinex","SOLUSD",1748517876122,5.91750087,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748517877520,13.74134693,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748517877716,13.74134693,173.15,173.11,0.64216157]
["bitfinex","SOLUSD",1748517878327,5.91750087,173.15,173.11,8.46600763]
["bitfinex","SOLUSD",1748517879035,5.91750087,173.15,173.11,0.64216157]
["bitfinex","SOLUSD",1748517879805,13.74134693,173.15,173.11,0.64216157]
["bitfinex","SOLUSD",1748517885609,5.91750087,173.15,173.11,0.64216157]
["bitfinex","SOLUSD",1748517886644,5.91750087,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748517887923,5.77512275,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748517888108,7.43908447,173.17,173.13,0.14216157]
["bitfinex","SOLUSD",1748517888306,13.59863053,173.17,173.13,0.14216157]
["bitfinex","SOLUSD",1748517888931,147.3,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748517889238,14.9537867,173.2,173.16,7.96600763]
["bitfinex","SOLUSD",1748517889609,22.77763276,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517889912,14.9537867,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517890225,22.77763276,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517896133,5.7737867,173.2,173.17,7.96600763]
["bitfinex","SOLUSD",1748517897322,5.7737867,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748517900932,5.7737867,173.2,173.14,0.14216157]
["bitfinex","SOLUSD",1748517901234,5.7737867,173.2,173.13,35.38]
["bitfinex","SOLUSD",1748517901235,0.14216157,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748517901443,7.96600763,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748517901624,8.1081692,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748517901941,8.1081692,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517901942,0.28432314,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748517902122,5.77500577,173.16,173.14,0.14216157]
["bitfinex","SOLUSD",1748517902308,5.77500577,173.16,173.13,0.14216157]
["bitfinex","SOLUSD",1748517903535,5.77500577,173.16,173.12,7.96600763]
["bitfinex","SOLUSD",1748517904250,7.82384606,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748517905709,147.3,173.19,173.14,7.82384606]
["bitfinex","SOLUSD",1748517905916,147.3,173.19,173.16,7.96600763]
["bitfinex","SOLUSD",1748517906816,14.95396433,173.2,173.16,7.96600763]
["bitfinex","SOLUSD",1748517907735,14.95396433,173.2,173.16,0.14216157]
["bitfinex","SOLUSD",1748517907943,5.91648344,173.19,173.16,0.14216157]
["bitfinex","SOLUSD",1748517908837,5.91648344,173.19,173.12,0.28432314]
["bitfinex","SOLUSD",1748517909039,13.7403295,173.19,173.15,0.14216157]
["bitfinex","SOLUSD",1748517909624,13.7403295,173.19,173.14,0.14216157]
["bitfinex","SOLUSD",1748517910022,18.13564184,173.19,173.14,0.14216157]
["bitfinex","SOLUSD",1748517910228,0.14216157,173.17,173.14,0.14216157]
["bitfinex","SOLUSD",1748517910441,12.36131997,173.17,173.12,12.36131997]
["bitfinex","SOLUSD",1748517912044,5.77500577,173.16,173.12,12.36131997]
["bitfinex","SOLUSD",1748517912426,0.14216157,173.15,173.12,0.14216157]
["bitfinex","SOLUSD",1748517915218,5.77567286,173.14,173.13,0.5]
["bitfinex","SOLUSD",1748517915825,5.77567286,173.14,173.13,0.64216157]
["bitfinex","SOLUSD",1748517919416,0.14216157,173.15,173.13,0.64216157]
["bitfinex","SOLUSD",1748517919623,16.37796157,173.24,173.13,0.64216157]
["bitfinex","SOLUSD",1748517919624,5.77034045,173.3,173.23,0.14216157]
["bitfinex","SOLUSD",1748517919842,7.36064107,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517920044,5.77004107,173.31,173.28,12.36131997]
["bitfinex","SOLUSD",1748517920244,0.14216157,173.31,173.28,12.36131997]
["bitfinex","SOLUSD",1748517920541,5.76973365,173.32,173.28,0.14216157]
["bitfinex","SOLUSD",1748517921347,0.14216157,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517921649,5.76973365,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517922459,0.14216157,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517922757,5.9122587,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517923137,5.77009713,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517923338,5.91190402,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517923643,0.14216157,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517924836,5.91227585,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517925235,5.91227585,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517926354,0.14216157,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517926549,0.14216157,173.31,173.29,12.36131997]
["bitfinex","SOLUSD",1748517926860,0.14216157,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517927235,12.36131997,173.33,173.3,12.36131997]
["bitfinex","SOLUSD",1748517927236,0.14216157,173.33,173.3,12.36131997]
["bitfinex","SOLUSD",1748517927643,0.14216157,173.34,173.3,12.36131997]
["bitfinex","SOLUSD",1748517927834,0.28432314,173.34,173.3,12.36131997]
["bitfinex","SOLUSD",1748517928256,0.14216157,173.34,173.32,0.14216157]
["bitfinex","SOLUSD",1748517929258,159.5191584,173.36,173.31,12.36131997]
["bitfinex","SOLUSD",1748517929569,0.14216157,173.35,173.31,12.36131997]
["bitfinex","SOLUSD",1748517929733,0.14216157,173.35,173.28,5.77096984]
["bitfinex","SOLUSD",1748517929734,0.14216157,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748517930361,5.76842044,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748517930854,17.98757884,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748517932138,5.76900888,173.34,173.29,0.14216157]
["bitfinex","SOLUSD",1748517932343,5.76900888,173.34,173.32,0.14216157]
["bitfinex","SOLUSD",1748517933051,5.76834333,173.36,173.29,0.14216157]
["bitfinex","SOLUSD",1748517933244,0.28432314,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748517934137,5.76900888,173.34,173.32,0.14216157]
["bitfinex","SOLUSD",1748517936756,0.14216157,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748517937450,5.91158444,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748517939075,5.91158444,173.33,173.27,0.14216157]
["bitfinex","SOLUSD",1748517939266,5.91158444,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748517960316,5.91158444,173.33,173.27,0.14216157]
["bitfinex","SOLUSD",1748517960720,5.91158444,173.33,173.26,67.23378573]
["bitfinex","SOLUSD",1748517960721,0.14216157,173.31,173.26,0.14216157]
["bitfinex","SOLUSD",1748517960878,0.14216157,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517961078,0.14216157,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748517963693,5.77016996,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748517965991,5.76972989,173.32,173.28,7.94831385]
["bitfinex","SOLUSD",1748517966423,5.76972989,173.32,173.28,7.80615228]
["bitfinex","SOLUSD",1748517966637,5.76972989,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517966815,8.09047542,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517967009,8.09047542,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748517967532,8.09047542,173.31,173.27,0.64216157]
["bitfinex","SOLUSD",1748517967994,5.77034045,173.3,173.27,0.64216157]
["bitfinex","SOLUSD",1748517972400,5.77034045,173.3,173.28,0.14216157]
["bitfinex","SOLUSD",1748517973646,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748517977433,156.46,173.34,173.29,0.14216157]
["bitfinex","SOLUSD",1748517977434,0.14216157,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517977634,5.76975227,173.32,173.29,7.94831385]
["bitfinex","SOLUSD",1748517978009,5.76975227,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517980446,0.14216157,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517981050,5.76941897,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748517981268,5.76941897,173.33,173.31,7.94831385]
["bitfinex","SOLUSD",1748517981554,14.42047188,173.37,173.31,7.94831385]
["bitfinex","SOLUSD",1748517981555,0.14216157,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748517981717,7.94831385,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748517983341,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748517984530,0.14216157,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748517985663,5.7700075,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517987069,13.57615978,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748517988433,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517990220,5.7700075,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748517990427,5.7700075,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748517992400,5.7700075,173.31,173.25,0.28432314]
["bitfinex","SOLUSD",1748517992534,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517994357,5.7700075,173.31,173.27,7.80615228]
["bitfinex","SOLUSD",1748517994537,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748517994856,5.7700075,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748517997374,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518004184,5.7700075,173.31,173.25,0.14216157]
["bitfinex","SOLUSD",1748518004380,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518005162,0.14216157,173.3,173.25,0.14216157]
["bitfinex","SOLUSD",1748518005486,0.14216157,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518006575,5.77067343,173.29,173.27,0.14216157]
["bitfinex","SOLUSD",1748518008052,5.77067343,173.29,173.28,0.14216157]
["bitfinex","SOLUSD",1748518011489,0.14216157,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748518012114,7.80615228,173.3,173.25,0.14216157]
["bitfinex","SOLUSD",1748518012275,8.09047542,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518012774,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518016198,5.77034045,173.3,173.23,0.14216157]
["bitfinex","SOLUSD",1748518016409,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518024879,20.19619157,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518025092,28.00234385,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518025298,0.14216157,173.29,173.26,0.14216157]
["bitfinex","SOLUSD",1748518025491,0.14216157,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748518026079,5.77100646,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518026690,5.77100646,173.28,173.26,0.14216157]
["bitfinex","SOLUSD",1748518035295,5.77100646,173.28,173.27,0.14216157]
["bitfinex","SOLUSD",1748518040408,5.77068926,173.29,173.27,0.14216157]
["bitfinex","SOLUSD",1748518041811,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518043002,5.77034045,173.3,173.24,0.14216157]
["bitfinex","SOLUSD",1748518043324,5.77034045,173.3,173.23,5.77258403]
["bitfinex","SOLUSD",1748518043325,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518047610,5.77034045,173.3,173.28,0.14216157]
["bitfinex","SOLUSD",1748518055305,5.77034045,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518056231,5.77034045,173.3,173.25,7.94831385]
["bitfinex","SOLUSD",1748518057456,0.28432314,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748518058722,8.09047542,173.29,173.25,0.14216157]
["bitfinex","SOLUSD",1748518059518,8.09047542,173.29,173.24,7.80615228]
["bitfinex","SOLUSD",1748518059519,5.77100646,173.28,173.23,0.14216157]
["bitfinex","SOLUSD",1748518059721,5.77100646,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518059943,13.57715874,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518060115,7.94831385,173.27,173.25,0.14216157]
["bitfinex","SOLUSD",1748518060320,7.94831385,173.27,173.22,33.80615228]
["bitfinex","SOLUSD",1748518060321,7.94831385,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748518060542,0.14216157,173.27,173.23,7.94831385]
["bitfinex","SOLUSD",1748518060755,0.28432314,173.27,173.23,7.94831385]
["bitfinex","SOLUSD",1748518061166,8.09047542,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748518062046,5.77167263,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748518063250,5.77167263,173.26,173.21,0.14216157]
["bitfinex","SOLUSD",1748518063251,0.14216157,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748518063426,0.14216157,173.25,173.21,7.94831385]
["bitfinex","SOLUSD",1748518064745,0.28432314,173.25,173.21,7.94831385]
["bitfinex","SOLUSD",1748518065256,5.77233895,173.24,173.21,7.94831385]
["bitfinex","SOLUSD",1748518068137,5.77233895,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748518068344,5.77233895,173.24,173.21,7.94831385]
["bitfinex","SOLUSD",1748518069164,5.7721024,173.25,173.23,0.14216157]
["bitfinex","SOLUSD",1748518069364,6.05599577,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748518069544,13.86214805,173.26,173.23,0.14216157]
["bitfinex","SOLUSD",1748518070258,13.86214805,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518075335,13.86214805,173.26,173.2,9.14]
["bitfinex","SOLUSD",1748518075539,13.86214805,173.26,173.21,7.94831385]
["bitfinex","SOLUSD",1748518075840,13.86214805,173.26,173.21,0.14216157]
["bitfinex","SOLUSD",1748518076043,13.86214805,173.26,173.21,7.94831385]
["bitfinex","SOLUSD",1748518081377,0.14216157,173.24,173.19,0.14216157]
["bitfinex","SOLUSD",1748518081544,5.77267216,173.23,173.21,0.14216157]
["bitfinex","SOLUSD",1748518083084,0.14216157,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748518083766,0.14216157,173.24,173.22,0.14216157]
["bitfinex","SOLUSD",1748518084642,5.91478408,173.24,173.22,0.14216157]
["bitfinex","SOLUSD",1748518085058,5.91478408,173.24,173.23,0.14216157]
["bitfinex","SOLUSD",1748518085847,5.91478408,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748518093576,0.14216157,173.24,173.21,0.14216157]
["bitfinex","SOLUSD",1748518094074,0.14216157,173.26,173.21,0.14216157]
["bitfinex","SOLUSD",1748518094281,0.28432314,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518097577,8.09047542,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518097884,0.28432314,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518099193,8.09047542,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518099685,8.09047542,173.26,173.21,7.94831385]
["bitfinex","SOLUSD",1748518101695,8.09047542,173.26,173.21,13.72158019]
["bitfinex","SOLUSD",1748518102065,8.09047542,173.26,173.21,5.91542791]
["bitfinex","SOLUSD",1748518102258,0.28432314,173.26,173.21,13.72158019]
["bitfinex","SOLUSD",1748518102892,1.6045,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748518103056,0.14216157,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748518103264,0.14216157,173.27,173.23,7.94831385]
["bitfinex","SOLUSD",1748518103461,9.12,173.28,173.25,7.94831385]
["bitfinex","SOLUSD",1748518103675,9.12,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518104295,9.12,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748518104598,9.12,173.28,173.24,7.94831385]
["bitfinex","SOLUSD",1748518104771,7.94831385,173.27,173.23,0.14216157]
["bitfinex","SOLUSD",1748518104971,0.14216157,173.25,173.23,0.14216157]
["bitfinex","SOLUSD",1748518105690,0.14216157,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1748518106571,0.14216157,173.25,173.22,5.91511268]
["bitfinex","SOLUSD",1748518107267,0.28432314,173.26,173.22,0.14216157]
["bitfinex","SOLUSD",1748518107866,0.14216157,173.26,173.22,13.72116041]
["bitfinex","SOLUSD",1748518108887,16.92615228,173.28,173.22,13.72116041]
["bitfinex","SOLUSD",1748518109069,0.14216157,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748518111569,0.14216157,173.27,173.24,13.72048296]
["bitfinex","SOLUSD",1748518111791,9.12,173.28,173.24,13.72048296]
["bitfinex","SOLUSD",1748518111967,0.28432314,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518112171,0.28432314,173.3,173.26,5.91375744]
["bitfinex","SOLUSD",1748518112982,8.09047542,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518114205,0.28432314,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518114691,0.28432314,173.3,173.26,5.91372222]
["bitfinex","SOLUSD",1748518116417,8.09047542,173.3,173.25,0.14216157]
["bitfinex","SOLUSD",1748518116987,0.28432314,173.3,173.25,7.94831385]
["bitfinex","SOLUSD",1748518117286,0.28432314,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518117503,0.28432314,173.3,173.27,7.94831385]
["bitfinex","SOLUSD",1748518121395,0.28432314,173.3,173.26,7.94831385]
["bitfinex","SOLUSD",1748518122886,0.28432314,173.3,173.27,0.14216157]
["bitfinex","SOLUSD",1748518124693,18.933972,173.32,173.27,0.14216157]
["bitfinex","SOLUSD",1748518124902,7.80615228,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518125283,7.80615228,173.31,173.25,7.94831385]
["bitfinex","SOLUSD",1748518126977,7.80615228,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518130598,0.28432314,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518132083,0.28432314,173.3,173.26,7.80615228]
["bitfinex","SOLUSD",1748518133898,0.28432314,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518135690,8.09047542,173.31,173.26,0.14216157]
["bitfinex","SOLUSD",1748518138109,5.77044731,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518139385,5.77044731,173.3,173.25,0.14216157]
["bitfinex","SOLUSD",1748518139606,5.77044731,173.3,173.25,7.94831385]
["bitfinex","SOLUSD",1748518140688,153.07044731,173.3,173.25,7.94831385]
["bitfinex","SOLUSD",1748518141801,160.87659959,173.3,173.24,0.14216157]
["bitfinex","SOLUSD",1748518142108,160.87659959,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518142485,169.99659959,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518147286,169.99659959,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518150508,169.99659959,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518155203,169.99659959,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518156895,162.19044731,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518157214,169.99659959,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518157414,162.19044731,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518164799,162.19044731,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518165201,162.19044731,173.3,173.24,0.14216157]
["bitfinex","SOLUSD",1748518165421,162.19044731,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518170038,162.19044731,173.3,173.24,13.72064936]
["bitfinex","SOLUSD",1748518178215,162.19044731,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518178943,162.19044731,173.3,173.24,0.14216157]
["bitfinex","SOLUSD",1748518181142,162.19044731,173.3,173.24,7.94831385]
["bitfinex","SOLUSD",1748518181313,18.933972,173.29,173.21,26.0]
["bitfinex","SOLUSD",1748518181523,18.933972,173.29,173.23,7.94831385]
["bitfinex","SOLUSD",1748518181524,26.74012428,173.29,173.23,7.94831385]
["bitfinex","SOLUSD",1748518181732,26.74012428,173.29,173.24,0.14216157]
["bitfinex","SOLUSD",1748518182531,5.77100646,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518192348,0.28432314,173.26,173.25,0.14216157]
["bitfinex","SOLUSD",1748518192974,0.28432314,173.26,173.23,7.94831385]
["bitfinex","SOLUSD",1748518199047,0.28432314,173.26,173.23,7.80615228]
["bitfinex","SOLUSD",1748518199247,7.80615228,173.25,173.18,5.77433063]
["bitfinex","SOLUSD",1748518199473,0.14216157,173.25,173.21,0.14216157]
["bitfinex","SOLUSD",1748518199661,0.14216157,173.25,173.21,7.94831385]
["bitfinex","SOLUSD",1748518200361,0.14216157,173.25,173.21,13.7216372]
["bitfinex","SOLUSD",1748518200578,0.14216157,173.25,173.23,0.14216157]
["bitfinex","SOLUSD",1748518201160,5.91424387,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1748518201377,0.14216157,173.25,173.22,0.14216157]
["bitfinex","SOLUSD",1748518203363,0.28432314,173.26,173.24,0.14216157]
["bitfinex","SOLUSD",1748518204186,0.14216157,173.26,173.25,0.14216157]
["bitfinex","SOLUSD",1748518207494,0.14216157,173.26,173.24,0.14216157]
["bitfinex","SOLUSD",1748518209998,100.0,173.27,173.26,0.14216157]
["bitfinex","SOLUSD",1748518210167,100.14216157,173.27,173.26,0.14216157]
["bitfinex","SOLUSD",1748518210565,100.14216157,173.27,173.26,7.94831385]
["bitfinex","SOLUSD",1748518210970,100.0,173.27,173.26,7.94831385]
["bitfinex","SOLUSD",1748518212171,100.0,173.27,173.26,13.71998648]
["bitfinex","SOLUSD",1748518213689,100.0,173.27,173.26,5.9138342]
["bitfinex","SOLUSD",1748518213989,100.0,173.27,173.26,13.71998648]
["bitfinex","SOLUSD",1748518215790,100.0,173.27,173.26,0.14216157]
["bitfinex","SOLUSD",1748518216089,100.0,173.27,173.26,7.94831385]
["bitfinex","SOLUSD",1748518216965,100.0,173.27,173.26,13.71998648]
["bitfinex","SOLUSD",1748518218689,100.0,173.27,173.26,13.86214805]
["bitfinex","SOLUSD",1748518219387,100.0,173.27,173.26,39.86214805]
["bitfinex","SOLUSD",1748518219388,41.62100474,173.27,173.26,39.86214805]
["bitfinex","SOLUSD",1748518219596,41.62100474,173.27,173.26,75.08214805]
["bitfinex","SOLUSD",1748518222387,0.14216157,173.34,173.27,0.28432314]
["bitfinex","SOLUSD",1748518222593,0.14216157,173.34,173.33,7.94831385]
["bitfinex","SOLUSD",1748518223176,0.14216157,173.34,173.33,0.14216157]
["bitfinex","SOLUSD",1748518223377,0.14216157,173.34,173.33,7.94831385]
["bitfinex","SOLUSD",1748518223602,0.14216157,173.34,173.33,0.14216157]
["bitfinex","SOLUSD",1748518223773,0.14216157,173.34,173.33,7.94831385]
["bitfinex","SOLUSD",1748518226006,182.5,173.38,173.34,0.14216157]
["bitfinex","SOLUSD",1748518226217,182.5,173.38,173.34,7.94831385]
["bitfinex","SOLUSD",1748518226370,0.28432314,173.37,173.35,7.80615228]
["bitfinex","SOLUSD",1748518226570,0.14216157,173.37,173.34,13.71725264]
["bitfinex","SOLUSD",1748518227009,0.28432314,173.37,173.34,7.94831385]
["bitfinex","SOLUSD",1748518227306,8.09047542,173.37,173.31,0.14216157]
["bitfinex","SOLUSD",1748518227512,0.28432314,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748518228108,0.14216157,173.37,173.36,0.14216157]
["bitfinex","SOLUSD",1748518228271,147.3,173.38,173.36,7.94831385]
["bitfinex","SOLUSD",1748518228477,147.3,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518229409,147.3,173.38,173.36,7.94831385]
["bitfinex","SOLUSD",1748518229583,147.44216157,173.38,173.37,0.14216157]
["bitfinex","SOLUSD",1748518232212,147.44216157,173.38,173.35,7.80615228]
["bitfinex","SOLUSD",1748518232393,147.44216157,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518233220,153.20998874,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518233595,0.28432314,173.37,173.35,0.14216157]
["bitfinex","SOLUSD",1748518234199,0.28432314,173.37,173.33,7.80615228]
["bitfinex","SOLUSD",1748518234517,0.28432314,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748518235018,0.28432314,173.37,173.3,0.14216157]
["bitfinex","SOLUSD",1748518235215,0.14216157,173.35,173.34,0.14216157]
["bitfinex","SOLUSD",1748518235919,0.14216157,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748518236513,5.76900888,173.34,173.33,0.14216157]
["bitfinex","SOLUSD",1748518238598,5.91094013,173.35,173.34,0.14216157]
["bitfinex","SOLUSD",1748518243827,5.91094013,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748518245498,5.76708533,173.4,173.34,0.14216157]
["bitfinex","SOLUSD",1748518245699,5.76708533,173.4,173.33,0.14216157]
["bitfinex","SOLUSD",1748518245942,13.57323761,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748518246220,0.14216157,173.39,173.37,0.14216157]
["bitfinex","SOLUSD",1748518246429,0.14216157,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518246621,7.94831385,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518247193,5.76801061,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748518247394,0.28432314,173.36,173.34,0.14216157]
["bitfinex","SOLUSD",1748518247823,0.28432314,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518249536,5.76867608,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748518250410,0.14216157,173.34,173.32,0.14216157]
["bitfinex","SOLUSD",1748518251394,5.76934171,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748518257530,5.76934171,173.33,173.31,7.94831385]
["bitfinex","SOLUSD",1748518261538,5.76934171,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748518268835,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748518269042,5.76934171,173.33,173.3,7.94831385]
["bitfinex","SOLUSD",1748518269739,5.76934171,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748518272346,5.76934171,173.33,173.27,0.14216157]
["bitfinex","SOLUSD",1748518272555,5.76934171,173.33,173.31,0.14216157]
["bitfinex","SOLUSD",1748518274751,0.28432314,173.32,173.28,7.80615228]
["bitfinex","SOLUSD",1748518274917,5.7700075,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518275315,7.94831385,173.29,173.28,0.14216157]
["bitfinex","SOLUSD",1748518275541,7.94831385,173.29,173.26,0.14216157]
["bitfinex","SOLUSD",1748518275747,7.80615228,173.28,173.26,0.14216157]
["bitfinex","SOLUSD",1748518276125,7.80615228,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748518276332,0.14216157,173.28,173.24,7.94831385]
["bitfinex","SOLUSD",1748518277040,5.91346268,173.28,173.24,7.94831385]
["bitfinex","SOLUSD",1748518277441,5.77040468,173.3,173.28,0.14216157]
["bitfinex","SOLUSD",1748518277703,5.77007098,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518279833,13.57622326,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518280753,13.57622326,173.31,173.26,0.14216157]
["bitfinex","SOLUSD",1748518280950,0.14216157,173.3,173.26,0.14216157]
["bitfinex","SOLUSD",1748518281263,7.94831385,173.3,173.25,0.14216157]
["bitfinex","SOLUSD",1748518281678,5.77067343,173.29,173.25,7.94831385]
["bitfinex","SOLUSD",1748518283588,5.91225954,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748518285050,5.91225954,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518285238,5.91225954,173.31,173.28,7.94831385]
["bitfinex","SOLUSD",1748518286064,5.91225954,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748518286283,153.06975496,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748518286572,147.3,173.32,173.29,12.34108675]
["bitfinex","SOLUSD",1748518287252,5.76945421,173.33,173.29,12.34108675]
["bitfinex","SOLUSD",1748518289260,5.76903067,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748518290044,5.76903067,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748518294190,156.46,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518294341,174.42734261,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518295353,165.26734261,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518296547,153.06841743,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518296746,165.26734261,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518297167,165.26734261,173.36,173.3,0.14216157]
["bitfinex","SOLUSD",1748518297369,165.26734261,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518301179,165.26734261,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748518301351,165.26734261,173.36,173.31,12.34108675]
["bitfinex","SOLUSD",1748518301856,12.19892518,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748518303379,17.96783338,173.35,173.31,0.14216157]
["bitfinex","SOLUSD",1748518304583,12.19892518,173.33,173.28,0.14216157]
["bitfinex","SOLUSD",1748518304885,12.19892518,173.33,173.28,12.34108675]
["bitfinex","SOLUSD",1748518305677,5.76967459,173.32,173.28,12.34108675]
["bitfinex","SOLUSD",1748518306067,5.76967459,173.32,173.3,0.14216157]
["bitfinex","SOLUSD",1748518308385,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748518311000,7.80667023,173.32,173.29,0.14216157]
["bitfinex","SOLUSD",1748518311371,7.80667023,173.31,173.29,0.14216157]
["bitfinex","SOLUSD",1748518311565,7.80667023,173.31,173.27,0.14216157]
["bitfinex","SOLUSD",1748518312283,5.77012456,173.31,173.28,0.14216157]
["bitfinex","SOLUSD",1748518312994,7.80667023,173.33,173.29,0.14216157]
["bitfinex","SOLUSD",1748518313171,5.76944226,173.33,173.29,7.9488318]
["bitfinex","SOLUSD",1748518314285,147.3,173.36,173.31,0.14216157]
["bitfinex","SOLUSD",1748518314611,153.06840486,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518315268,153.06840486,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518317572,147.3,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518317777,147.3,173.36,173.34,0.14216157]
["bitfinex","SOLUSD",1748518318000,8.09099337,173.38,173.34,12.33184439]
["bitfinex","SOLUSD",1748518318001,5.90992374,173.38,173.34,12.33184439]
["bitfinex","SOLUSD",1748518318591,0.14216157,173.38,173.34,12.33184439]
["bitfinex","SOLUSD",1748518318793,15.02736518,173.39,173.34,12.33184439]
["bitfinex","SOLUSD",1748518321210,15.02736518,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518321707,5.76736518,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518322117,5.76706411,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748518322286,17.95674693,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748518322682,12.18968282,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518323084,18.099855,173.37,173.31,35.26]
["bitfinex","SOLUSD",1748518323329,12.18968282,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518326001,5.76867608,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748518330243,12.18968282,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518330441,5.76840606,173.36,173.32,12.33184439]
["bitfinex","SOLUSD",1748518332891,12.18968282,173.37,173.32,12.33184439]
["bitfinex","SOLUSD",1748518333097,17.95745381,173.38,173.34,0.14216157]
["bitfinex","SOLUSD",1748518333692,17.95745381,173.38,173.32,12.33184439]
["bitfinex","SOLUSD",1748518334428,12.18968282,173.37,173.32,12.33184439]
["bitfinex","SOLUSD",1748518335832,17.95797812,173.37,173.32,12.33184439]
["bitfinex","SOLUSD",1748518336330,17.95797812,173.37,173.32,0.14216157]
["bitfinex","SOLUSD",1748518336331,12.18968282,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748518336632,12.18968282,173.34,173.31,0.14216157]
["bitfinex","SOLUSD",1748518337007,12.18968282,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748518337841,5.76934171,173.33,173.3,0.14216157]
["bitfinex","SOLUSD",1748518341945,7.80599502,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748518343046,13.57531777,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748518352783,5.76932275,173.34,173.3,0.14216157]
["bitfinex","SOLUSD",1748518353253,5.76874293,173.35,173.3,7.94815659]
["bitfinex","SOLUSD",1748518353427,5.76874293,173.35,173.32,0.14216157]
["bitfinex","SOLUSD",1748518353627,5.76845137,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518356154,13.57444639,173.36,173.3,0.28432314]
["bitfinex","SOLUSD",1748518356452,13.57444639,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518357766,5.76845137,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518358062,13.57444639,173.36,173.32,0.14216157]
["bitfinex","SOLUSD",1748518359636,13.57409422,173.37,173.32,7.94815659]
["bitfinex","SOLUSD",1748518360361,13.57409422,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748518360362,5.7680992,173.37,173.34,0.14216157]
["bitfinex","SOLUSD",1748518360662,5.7680992,173.37,173.34,7.94815659]
["bitfinex","SOLUSD",1748518360866,161.01580387,173.39,173.34,7.94815659]
["bitfinex","SOLUSD",1748518361432,160.8736423,173.39,173.34,7.94815659]
["bitfinex","SOLUSD",1748518363470,7.80599502,173.38,173.33,8.09031816]
["bitfinex","SOLUSD",1748518364773,13.5738753,173.38,173.33,8.09031816]
["bitfinex","SOLUSD",1748518365565,5.76788028,173.38,173.33,8.09031816]
["bitfinex","SOLUSD",1748518365750,13.5738753,173.38,173.33,0.28432314]
["bitfinex","SOLUSD",1748518365940,13.5738753,173.38,173.33,8.09031816]
["bitfinex","SOLUSD",1748518369258,5.90917425,173.4,173.33,8.09031816]
["bitfinex","SOLUSD",1748518369465,7.80599502,173.38,173.33,8.09031816]
["bitfinex","SOLUSD",1748518370168,5.90917425,173.4,173.33,8.09031816]
["bitfinex","SOLUSD",1748518370356,13.57392696,173.38,173.35,0.14216157]
["bitfinex","SOLUSD",1748518371885,13.57334031,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518372790,13.57334031,173.39,173.33,0.28432314]
["bitfinex","SOLUSD",1748518372791,7.80599502,173.38,173.33,0.28432314]
["bitfinex","SOLUSD",1748518372990,7.80599502,173.38,173.35,0.14216157]
["bitfinex","SOLUSD",1748518374380,13.57400563,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518376972,7.80599502,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518378467,5.76867608,173.35,173.33,0.14216157]
["bitfinex","SOLUSD",1748518383798,5.76834333,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518384092,13.57433835,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518391482,5.76834333,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518397298,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518397483,5.91017218,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518397685,5.91017218,173.37,173.33,7.94815659]
["bitfinex","SOLUSD",1748518398406,9.35439502,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518398611,15.12133444,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518399300,7.80599502,173.4,173.36,0.14216157]
["bitfinex","SOLUSD",1748518399610,13.57334031,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518399789,13.57334031,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518402697,5.76734529,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518402890,13.57334031,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518404713,5.76734529,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518405018,5.76734529,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518405409,5.76706363,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748518408607,13.57279096,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518409811,5.76679594,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518410018,13.57279096,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518411423,7.80599502,173.4,173.37,0.14216157]
["bitfinex","SOLUSD",1748518411638,7.80599502,173.4,173.36,0.14216157]
["bitfinex","SOLUSD",1748518411933,5.76679594,173.41,173.36,0.14216157]
["bitfinex","SOLUSD",1748518412113,13.57279096,173.41,173.37,0.14216157]
["bitfinex","SOLUSD",1748518417539,5.76679594,173.41,173.37,7.94815659]
["bitfinex","SOLUSD",1748518417737,13.57279096,173.41,173.36,7.94815659]
["bitfinex","SOLUSD",1748518420797,7.80599502,173.4,173.35,0.14216157]
["bitfinex","SOLUSD",1748518421032,7.80599502,173.4,173.35,7.94815659]
["bitfinex","SOLUSD",1748518421213,5.76679594,173.41,173.35,7.94815659]
["bitfinex","SOLUSD",1748518421414,13.57279096,173.41,173.35,7.94815659]
["bitfinex","SOLUSD",1748518424032,5.76679594,173.41,173.35,7.94815659]
["bitfinex","SOLUSD",1748518424208,13.57279096,173.41,173.35,7.94815659]
["bitfinex","SOLUSD",1748518425129,0.14216157,173.41,173.35,33.94815659]
["bitfinex","SOLUSD",1748518425320,7.94815659,173.41,173.35,33.94815659]
["bitfinex","SOLUSD",1748518425516,0.14216157,173.41,173.35,33.94815659]
["bitfinex","SOLUSD",1748518425729,7.94815659,173.41,173.35,33.94815659]
["bitfinex","SOLUSD",1748518426730,5.76701268,173.4,173.35,33.94815659]
["bitfinex","SOLUSD",1748518429336,13.5730077,173.4,173.35,33.94815659]
["bitfinex","SOLUSD",1748518430423,5.76701268,173.4,173.35,33.94815659]
["bitfinex","SOLUSD",1748518431650,7.80599502,173.39,173.35,26.14216157]
["bitfinex","SOLUSD",1748518431852,5.76767793,173.38,173.35,26.14216157]
["bitfinex","SOLUSD",1748518435331,0.14216157,173.39,173.35,26.14216157]
["bitfinex","SOLUSD",1748518435537,7.94815659,173.39,173.35,26.14216157]
["bitfinex","SOLUSD",1748518437636,13.71581547,173.39,173.35,26.14216157]
["bitfinex","SOLUSD",1748518441015,7.80599502,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518442130,5.76834333,173.36,173.33,0.14216157]
["bitfinex","SOLUSD",1748518443052,5.76834333,173.36,173.33,7.94815659]
["bitfinex","SOLUSD",1748518443222,5.76809467,173.37,173.33,7.94815659]
["bitfinex","SOLUSD",1748518444472,5.76701268,173.4,173.36,0.14216157]
["bitfinex","SOLUSD",1748518444759,147.3,173.41,173.38,0.14216157]
["bitfinex","SOLUSD",1748518444935,155.10599502,173.41,173.38,0.14216157]
["bitfinex","SOLUSD",1748518445254,7.94815659,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518445450,7.80599502,173.38,173.36,0.14216157]
["bitfinex","SOLUSD",1748518446337,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518450052,5.7673878,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518450247,5.7673878,173.39,173.36,0.14216157]
["bitfinex","SOLUSD",1748518450450,7.80599502,173.37,173.36,0.14216157]
["bitfinex","SOLUSD",1748518450959,7.80599502,173.38,173.33,0.14216157]
["bitfinex","SOLUSD",1748518452035,5.76801061,173.37,173.33,0.14216157]
["bitfinex","SOLUSD",1748518453132,5.76801061,173.37,173.33,7.94815659]
["bitfinex","SOLUSD",1748518454328,0.14216157,173.38,173.33,7.94815659]
["bitfinex","SOLUSD",1748518455447,5.76801061,173.37,173.33,7.94815659]
["bitfinex","SOLUSD",1748518456668,5.76801061,173.37,173.35,0.14216157]
["bitfinex","SOLUSD",1748518458586,7.80599502,173.4,173.35,0.14216157]
["bitfinex","SOLUSD",1748518458872,5.7673763,173.39,173.35,7.94815659]
["bitfinex","SOLUSD",1748518463466,5.7673763,173.39,173.35,0.14216157]
["bitfinex","SOLUSD",1748518463770,7.94815659,173.36,173.35,0.14216157]
["bitfinex","SOLUSD",1748518463952,7.94815659,173.36,173.25,0.14216157]
["bitfinex","SOLUSD",1748518463953,0.28432314,173.35,173.25,0.14216157]
["bitfinex","SOLUSD",1748518464151,7.80599502,173.32,173.25,0.14216157]
["bitfinex","SOLUSD",1748518464342,7.80599502,173.32,173.26,7.94815659]
["bitfinex","SOLUSD",1748518464552,7.80599502,173.31,173.26,7.94815659]
["bitfinex","SOLUSD",1748518465073,7.80599502,173.33,173.28,0.14216157]
["bitfinex","SOLUSD",1748518465665,5.76967459,173.32,173.26,0.14216157]
["bitfinex","SOLUSD",1748518465857,5.76967459,173.32,173.28,0.14216157]
["bitfinex","SOLUSD",1748518466245,7.94815659,173.29,173.24,7.80599502]
["bitfinex","SOLUSD",1748518466444,7.80599502,173.28,173.25,0.14216157]
["bitfinex","SOLUSD",1748518466947,7.80599502,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748518467742,5.77133952,173.27,173.24,0.14216157]
["bitfinex","SOLUSD",1748518469141,5.91316803,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748518469343,13.71916305,173.28,173.24,0.14216157]
["bitfinex","SOLUSD",1748518470346,14.42689523,173.29,173.0,10.0]
["bitfinex","SOLUSD",1748518470347,18.933972,173.19,173.0,10.0]
["bitfinex","SOLUSD",1748518470562,7.80599502,173.12,173.06,7.80599502]
["bitfinex","SOLUSD",1748518470760,7.80599502,173.12,173.07,7.80599502]
["bitfinex","SOLUSD",1748518471166,7.80599502,173.12,173.07,33.80599502]
["bitfinex","SOLUSD",1748518471478,7.80599502,173.12,173.02,10.33203206]
["bitfinex","SOLUSD",1748518471479,0.14216157,173.13,173.08,7.80599502]
["bitfinex","SOLUSD",1748518471653,0.14216157,173.13,173.02,45.63203206]
["bitfinex","SOLUSD",1748518471654,7.80599502,173.11,173.02,45.63203206]
["bitfinex","SOLUSD",1748518471857,7.80599502,173.1,173.02,35.3]
["bitfinex","SOLUSD",1748518472073,7.80599502,173.08,173.0,9.1]
["bitfinex","SOLUSD",1748518472251,7.80599502,173.08,173.02,7.80599502]
["bitfinex","SOLUSD",1748518472447,0.28432314,173.09,173.04,0.14216157]
["bitfinex","SOLUSD",1748518472671,0.14216157,173.09,173.04,7.94815659]
["bitfinex","SOLUSD",1748518472907,8.09031816,173.09,173.04,7.94815659]
["bitfinex","SOLUSD",1748518473294,8.09031816,173.09,173.04,0.14216157]
["bitfinex","SOLUSD",1748518473752,0.14216157,173.09,173.04,7.94815659]
["bitfinex","SOLUSD",1748518473954,0.14216157,173.09,173.04,12.37385767]
["bitfinex","SOLUSD",1748518474674,0.14216157,173.1,173.04,12.37385767]
["bitfinex","SOLUSD",1748518474977,12.37385767,173.1,173.04,12.37385767]
["bitfinex","SOLUSD",1748518475553,12.2316961,173.09,173.04,0.14216157]
["bitfinex","SOLUSD",1748518475775,0.14216157,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748518476070,12.37385767,173.1,173.04,12.37385767]
["bitfinex","SOLUSD",1748518476460,18.15089347,173.1,173.04,12.37385767]
["bitfinex","SOLUSD",1748518477354,0.14216157,173.1,173.04,18.15282717]
["bitfinex","SOLUSD",1748518477553,12.37385767,173.1,173.04,18.15282717]
["bitfinex","SOLUSD",1748518478983,12.2316961,173.09,173.04,18.15282717]
["bitfinex","SOLUSD",1748518479487,12.37385767,173.1,173.06,0.14216157]
["bitfinex","SOLUSD",1748518480652,12.37385767,173.1,173.05,0.14216157]
["bitfinex","SOLUSD",1748518480880,12.37385767,173.1,173.05,12.37385767]
["bitfinex","SOLUSD",1748518481468,12.37385767,173.1,173.05,0.14216157]
["bitfinex","SOLUSD",1748518482175,18.15099227,173.1,173.05,0.14216157]
["bitfinex","SOLUSD",1748518484165,0.14216157,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1748518484166,18.29277696,173.11,173.05,12.37385767]
["bitfinex","SOLUSD",1748518484377,0.14216157,173.11,173.07,12.37385767]
["bitfinex","SOLUSD",1748518484762,0.14216157,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748518485087,0.14216157,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748518485291,27.10808685,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748518485292,12.2316961,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748518485463,0.14216157,173.12,173.11,12.2316961]
["bitfinex","SOLUSD",1748518485661,5.91850168,173.12,173.11,12.2316961]
["bitfinex","SOLUSD",1748518486164,5.77400542,173.19,173.12,0.14216157]
["bitfinex","SOLUSD",1748518486365,5.77400542,173.19,173.15,12.2316961]
["bitfinex","SOLUSD",1748518486691,0.28432314,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518487469,0.14216157,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518487790,0.14216157,173.16,173.15,0.14216157]
["bitfinex","SOLUSD",1748518487962,0.28432314,173.16,173.15,12.2316961]
["bitfinex","SOLUSD",1748518488166,0.28432314,173.16,173.14,12.2316961]
["bitfinex","SOLUSD",1748518488663,0.28432314,173.16,173.1,0.14216157]
["bitfinex","SOLUSD",1748518488868,0.28432314,173.16,173.13,0.14216157]
["bitfinex","SOLUSD",1748518489375,0.28432314,173.16,173.13,12.37385767]
["bitfinex","SOLUSD",1748518489775,0.28432314,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518490477,0.28432314,173.14,173.08,0.14216157]
["bitfinex","SOLUSD",1748518490675,0.28432314,173.14,173.13,12.2316961]
["bitfinex","SOLUSD",1748518490993,0.28432314,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518491364,0.28432314,173.14,173.13,0.14216157]
["bitfinex","SOLUSD",1748518491565,0.28432314,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518491869,6.059996,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518492992,5.91783443,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518493973,5.77538007,173.15,173.13,12.37385767]
["bitfinex","SOLUSD",1748518494270,5.91754164,173.15,173.14,12.2316961]
["bitfinex","SOLUSD",1748518495419,5.91754164,173.15,173.13,0.14216157]
["bitfinex","SOLUSD",1748518495568,5.91754164,173.15,173.14,12.2316961]
["bitfinex","SOLUSD",1748518498897,5.91754164,173.15,173.13,0.14216157]
["bitfinex","SOLUSD",1748518499191,0.14216157,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748518499395,0.14216157,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518499593,0.14216157,173.14,173.13,0.14216157]
["bitfinex","SOLUSD",1748518499801,0.14216157,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518501603,5.91783443,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518503074,0.28432314,173.13,173.09,26.0]
["bitfinex","SOLUSD",1748518503281,0.28432314,173.13,173.12,12.37385767]
["bitfinex","SOLUSD",1748518504005,20.50034577,173.13,173.01,7.9723]
["bitfinex","SOLUSD",1748518504316,20.50034577,173.13,173.1,12.2316961]
["bitfinex","SOLUSD",1748518504479,20.50034577,173.13,173.11,12.2316961]
["bitfinex","SOLUSD",1748518505091,20.50034577,173.13,173.08,0.14216157]
["bitfinex","SOLUSD",1748518505280,20.50034577,173.13,173.11,12.2316961]
["bitfinex","SOLUSD",1748518506086,20.50034577,173.13,173.09,0.14216157]
["bitfinex","SOLUSD",1748518506289,20.50034577,173.13,173.12,12.2316961]
["bitfinex","SOLUSD",1748518506816,6.0603296,173.13,173.12,12.37385767]
["bitfinex","SOLUSD",1748518507182,6.0603296,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518507377,6.0603296,173.13,173.12,12.37385767]
["bitfinex","SOLUSD",1748518507988,6.0603296,173.13,173.12,12.2316961]
["bitfinex","SOLUSD",1748518509776,20.50034577,173.13,173.11,12.2316961]
["bitfinex","SOLUSD",1748518512595,20.50034577,173.13,173.1,12.2316961]
["bitfinex","SOLUSD",1748518513110,0.28432314,173.11,173.01,7.9723]
["bitfinex","SOLUSD",1748518513283,0.28432314,173.11,173.08,12.2316961]
["bitfinex","SOLUSD",1748518513284,156.84432314,173.11,173.08,12.2316961]
["bitfinex","SOLUSD",1748518513481,156.84432314,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1748518513682,156.84432314,173.11,173.07,12.2316961]
["bitfinex","SOLUSD",1748518514205,0.28432314,173.09,173.05,0.14216157]
["bitfinex","SOLUSD",1748518514399,0.28432314,173.09,173.07,12.2316961]
["bitfinex","SOLUSD",1748518514703,0.28432314,173.09,173.08,12.2316961]
["bitfinex","SOLUSD",1748518515791,0.28432314,173.09,173.02,0.14216157]
["bitfinex","SOLUSD",1748518516111,0.28432314,173.09,173.08,12.2316961]
["bitfinex","SOLUSD",1748518516923,0.28432314,173.09,173.01,0.14216157]
["bitfinex","SOLUSD",1748518516924,0.28432314,173.07,173.01,0.14216157]
["bitfinex","SOLUSD",1748518517099,0.28432314,173.07,173.06,12.37385767]
["bitfinex","SOLUSD",1748518517489,1.81822314,173.07,173.03,0.14216157]
["bitfinex","SOLUSD",1748518517700,1.81822314,173.07,173.04,12.2316961]
["bitfinex","SOLUSD",1748518517900,1.81822314,173.07,173.05,12.2316961]
["bitfinex","SOLUSD",1748518518112,1.81822314,173.07,173.04,12.2316961]
["bitfinex","SOLUSD",1748518518514,0.28432314,173.05,173.04,12.37385767]
["bitfinex","SOLUSD",1748518519408,0.28432314,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518520411,6.06299982,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518522625,32.74138762,173.05,172.95,0.21324235]
["bitfinex","SOLUSD",1748518522790,0.28432314,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748518522988,0.28432314,173.03,172.99,12.37385767]
["bitfinex","SOLUSD",1748518523830,0.14216157,173.01,172.99,12.37385767]
["bitfinex","SOLUSD",1748518524237,0.14216157,173.01,173.0,12.2316961]
["bitfinex","SOLUSD",1748518524719,0.28432314,173.01,173.0,0.14216157]
["bitfinex","SOLUSD",1748518525091,0.28432314,173.01,172.98,12.2316961]
["bitfinex","SOLUSD",1748518525299,0.28432314,173.01,172.99,12.2316961]
["bitfinex","SOLUSD",1748518526321,6.06466996,173.0,172.99,12.37385767]
["bitfinex","SOLUSD",1748518527729,0.28432314,172.99,172.98,12.37385767]
["bitfinex","SOLUSD",1748518527899,0.28432314,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748518528446,6.0650041,172.99,172.96,12.2316961]
["bitfinex","SOLUSD",1748518528598,6.0650041,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748518529741,20.51670651,172.99,172.96,12.2316961]
["bitfinex","SOLUSD",1748518529928,20.51670651,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748518530133,20.51670651,172.99,172.98,12.2316961]
["bitfinex","SOLUSD",1748518530331,5.92284253,172.99,172.98,12.37385767]
["bitfinex","SOLUSD",1748518530636,5.78068096,172.99,172.98,12.37385767]
["bitfinex","SOLUSD",1748518530836,5.78001271,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748518531018,5.92217428,173.01,173.0,12.2316961]
["bitfinex","SOLUSD",1748518531342,5.78001271,173.01,173.0,12.37385767]
["bitfinex","SOLUSD",1748518532147,9.28,173.02,173.0,12.37385767]
["bitfinex","SOLUSD",1748518532148,15.05977633,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518532348,15.05977633,173.02,173.01,12.37385767]
["bitfinex","SOLUSD",1748518533212,5.77834277,173.06,173.01,12.37385767]
["bitfinex","SOLUSD",1748518533531,5.92050434,173.06,173.05,12.37385767]
["bitfinex","SOLUSD",1748518533728,5.77834277,173.06,173.05,12.37385767]
["bitfinex","SOLUSD",1748518534539,0.14216157,173.07,173.05,12.37385767]
["bitfinex","SOLUSD",1748518534728,0.14216157,173.07,173.06,12.2316961]
["bitfinex","SOLUSD",1748518537046,5.77800889,173.07,173.06,12.37385767]
["bitfinex","SOLUSD",1748518537263,5.77700751,173.1,173.07,0.14216157]
["bitfinex","SOLUSD",1748518537548,6.06133065,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518538123,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518538737,5.91916908,173.1,173.04,0.14216157]
["bitfinex","SOLUSD",1748518538950,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518550342,5.91916908,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748518550544,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518554149,5.91916908,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748518554345,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518557752,5.91916908,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748518557959,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518566196,14.5837485,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748518566197,5.77634011,173.12,173.1,0.14216157]
["bitfinex","SOLUSD",1748518566483,5.77567286,173.14,173.12,0.14216157]
["bitfinex","SOLUSD",1748518566692,5.77567286,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518569010,6.05932891,173.16,173.13,12.37385767]
["bitfinex","SOLUSD",1748518569895,6.05932891,173.16,173.1,12.2316961]
["bitfinex","SOLUSD",1748518569896,5.77500577,173.16,173.15,12.37385767]
["bitfinex","SOLUSD",1748518574193,9.32,173.17,173.16,0.14216157]
["bitfinex","SOLUSD",1748518574394,9.32,173.17,173.16,12.37385767]
["bitfinex","SOLUSD",1748518576007,15.09467228,173.17,173.16,12.37385767]
["bitfinex","SOLUSD",1748518577108,15.09467228,173.17,173.13,0.14216157]
["bitfinex","SOLUSD",1748518577289,15.09467228,173.17,173.16,12.37385767]
["bitfinex","SOLUSD",1748518583875,0.28432314,173.2,173.17,0.14216157]
["bitfinex","SOLUSD",1748518583876,5.91616699,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748518584077,0.14216157,173.18,173.16,0.14216157]
["bitfinex","SOLUSD",1748518584516,0.14216157,173.18,173.16,12.37385767]
["bitfinex","SOLUSD",1748518585213,6.05899542,173.17,173.16,12.37385767]
["bitfinex","SOLUSD",1748518587475,6.05899542,173.17,173.15,12.2316961]
["bitfinex","SOLUSD",1748518587700,5.91716734,173.16,173.15,12.37385767]
["bitfinex","SOLUSD",1748518590206,0.14216157,173.15,173.13,12.2316961]
["bitfinex","SOLUSD",1748518590517,0.14216157,173.15,173.12,12.2316961]
["bitfinex","SOLUSD",1748518591087,0.28432314,173.13,173.12,12.37385767]
["bitfinex","SOLUSD",1748518591401,0.28432314,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518592281,0.28432314,173.13,173.11,0.14216157]
["bitfinex","SOLUSD",1748518593286,6.06066325,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748518593981,0.14216157,173.11,173.1,12.37385767]
["bitfinex","SOLUSD",1748518595590,5.91883536,173.11,173.1,12.37385767]
["bitfinex","SOLUSD",1748518597325,6.06099693,173.11,173.07,26.0]
["bitfinex","SOLUSD",1748518597495,0.14216157,173.1,173.09,0.14216157]
["bitfinex","SOLUSD",1748518598603,0.14216157,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518599705,6.06133065,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518601146,5.91916908,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518602619,5.77700751,173.1,173.09,12.37385767]
["bitfinex","SOLUSD",1748518604497,5.91850168,173.12,173.09,12.37385767]
["bitfinex","SOLUSD",1748518604704,5.77634011,173.12,173.11,12.37385767]
["bitfinex","SOLUSD",1748518607924,5.91850168,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748518608332,5.91850168,173.12,173.11,12.37385767]
["bitfinex","SOLUSD",1748518614930,5.77634011,173.12,173.11,12.37385767]
["bitfinex","SOLUSD",1748518616565,5.77609136,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518616719,5.77609136,173.13,173.12,12.37385767]
["bitfinex","SOLUSD",1748518616917,5.77567286,173.14,173.12,12.37385767]
["bitfinex","SOLUSD",1748518617129,5.91783443,173.14,173.13,12.2316961]
["bitfinex","SOLUSD",1748518618127,5.91783443,173.14,173.1,0.14216157]
["bitfinex","SOLUSD",1748518618434,5.91783443,173.14,173.13,12.37385767]
["bitfinex","SOLUSD",1748518619947,5.91783443,173.14,173.13,7.9634464]
["bitfinex","SOLUSD",1748518620117,5.77567286,173.14,173.13,7.9634464]
["bitfinex","SOLUSD",1748518620723,15.19616699,173.19,173.14,0.14216157]
["bitfinex","SOLUSD",1748518620924,0.14216157,173.18,173.17,7.9634464]
["bitfinex","SOLUSD",1748518621333,0.14216157,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748518621866,0.28432314,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748518622026,6.05866197,173.18,173.17,7.9634464]
["bitfinex","SOLUSD",1748518622648,5.9165004,173.18,173.17,7.9634464]
["bitfinex","SOLUSD",1748518623833,15.05411707,173.19,173.17,7.9634464]
["bitfinex","SOLUSD",1748518624058,15.05411707,173.19,173.18,12.21244836]
["bitfinex","SOLUSD",1748518624852,15.19627864,173.19,173.18,12.21244836]
["bitfinex","SOLUSD",1748518626052,15.19627864,173.19,173.17,0.14216157]
["bitfinex","SOLUSD",1748518626351,15.19627864,173.19,173.18,12.21244836]
["bitfinex","SOLUSD",1748518630059,0.28432314,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748518630268,0.28432314,173.18,173.17,12.35460993]
["bitfinex","SOLUSD",1748518631560,0.28432314,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748518632140,6.05866197,173.18,173.17,0.14216157]
["bitfinex","SOLUSD",1748518633182,20.49450906,173.18,173.16,0.14216157]
["bitfinex","SOLUSD",1748518633475,20.49450906,173.18,173.15,12.21244836]
["bitfinex","SOLUSD",1748518633642,20.49450906,173.18,173.13,12.21244836]
["bitfinex","SOLUSD",1748518633835,55.93450906,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518634998,55.93450906,173.18,173.14,12.35460993]
["bitfinex","SOLUSD",1748518636260,55.93450906,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518636490,68.14695742,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518638173,55.93450906,173.18,173.14,12.21244836]
["bitfinex","SOLUSD",1748518642589,55.93450906,173.18,173.15,12.21244836]
["bitfinex","SOLUSD",1748518644196,55.93450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518645087,65.11450906,173.18,173.15,7.82011247]
["bitfinex","SOLUSD",1748518646770,65.11450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518648575,65.09450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518650803,29.71450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518650991,65.09450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518651193,65.09450906,173.18,173.11,0.14216157]
["bitfinex","SOLUSD",1748518651394,65.09450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518652308,72.91462153,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518656614,98.91462153,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518657888,91.09450906,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518658309,98.91462153,173.18,173.15,0.14216157]
["bitfinex","SOLUSD",1748518662210,72.91462153,173.18,173.08,0.28432314]
["bitfinex","SOLUSD",1748518662431,72.91462153,173.18,173.14,0.14216157]
["bitfinex","SOLUSD",1748518666143,72.91462153,173.18,173.1,7.82011247]
["bitfinex","SOLUSD",1748518666144,7.82011247,173.15,173.1,7.82011247]
["bitfinex","SOLUSD",1748518666318,0.28432314,173.14,173.11,0.14216157]
["bitfinex","SOLUSD",1748518667228,0.28432314,173.14,173.04,0.14216157]
["bitfinex","SOLUSD",1748518667229,7.82011247,173.12,173.04,0.14216157]
["bitfinex","SOLUSD",1748518667405,9.46432314,173.11,173.07,0.14216157]
["bitfinex","SOLUSD",1748518667604,9.46432314,173.11,173.07,7.96227404]
["bitfinex","SOLUSD",1748518668033,0.14216157,173.09,173.08,7.96227404]
["bitfinex","SOLUSD",1748518669735,5.91950283,173.09,173.08,7.96227404]
["bitfinex","SOLUSD",1748518671231,5.91950283,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518671444,5.91950283,173.09,173.08,7.96227404]
["bitfinex","SOLUSD",1748518671739,5.91950283,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518673039,6.0616644,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518674948,0.14216157,173.08,173.05,0.14216157]
["bitfinex","SOLUSD",1748518676243,0.28432314,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748518677332,0.28432314,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748518678168,5.92083825,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518681332,14.44335316,173.09,173.04,7.96227404]
["bitfinex","SOLUSD",1748518681545,0.28432314,173.08,173.07,0.14216157]
["bitfinex","SOLUSD",1748518681725,156.48,173.1,173.07,7.96227404]
["bitfinex","SOLUSD",1748518681935,5.77734126,173.09,173.07,7.96227404]
["bitfinex","SOLUSD",1748518683533,5.77734126,173.09,173.08,7.96227404]
["bitfinex","SOLUSD",1748518684742,5.77734126,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518689280,5.77734126,173.09,173.08,7.96227404]
["bitfinex","SOLUSD",1748518689951,5.77734126,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518690367,6.0616644,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518690582,0.28432314,173.08,173.07,0.14216157]
["bitfinex","SOLUSD",1748518691247,0.28432314,173.08,173.04,0.14216157]
["bitfinex","SOLUSD",1748518692642,0.28432314,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748518694952,5.92083825,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518695542,0.14216157,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748518695871,5.9211722,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748518696186,5.9211722,173.04,173.02,0.14216157]
["bitfinex","SOLUSD",1748518696187,0.14216157,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518696561,0.14216157,173.03,172.95,0.14216157]
["bitfinex","SOLUSD",1748518696744,0.14216157,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748518696944,7.96227404,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748518697567,0.14216157,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748518697772,0.14216157,173.02,172.98,0.14216157]
["bitfinex","SOLUSD",1748518698070,0.28432314,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748518698370,0.28432314,173.0,172.98,12.24333236]
["bitfinex","SOLUSD",1748518698553,0.28432314,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748518700043,6.06466996,173.0,172.96,0.14216157]
["bitfinex","SOLUSD",1748518700242,20.51553701,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748518701677,20.51553701,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748518704073,6.06466996,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748518704379,206.24892778,173.03,172.99,12.38549393]
["bitfinex","SOLUSD",1748518704680,5.92184021,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518704969,6.06400178,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518712984,0.14216157,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748518714969,6.06466996,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748518718690,0.14216157,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748518718865,0.28432314,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748518720295,6.0650041,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748518725272,5.92284253,172.99,172.98,7.97741293]
["bitfinex","SOLUSD",1748518725485,156.46,173.03,172.99,0.14216157]
["bitfinex","SOLUSD",1748518725690,5.77967864,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748518725891,5.77967864,173.02,173.01,7.83525136]
["bitfinex","SOLUSD",1748518726290,5.92184021,173.02,173.01,7.83525136]
["bitfinex","SOLUSD",1748518726595,162.23938552,173.03,173.01,7.97741293]
["bitfinex","SOLUSD",1748518726776,162.38154709,173.03,173.02,7.83525136]
["bitfinex","SOLUSD",1748518728085,162.38154709,173.03,173.02,12.23656421]
["bitfinex","SOLUSD",1748518728481,15.08154709,173.03,173.02,12.23656421]
["bitfinex","SOLUSD",1748518729277,15.08154709,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518729278,14.93938552,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518730673,14.93938552,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518731377,15.08154709,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518731576,15.22370866,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518732000,0.28432314,173.02,172.97,26.0]
["bitfinex","SOLUSD",1748518732195,0.28432314,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518733989,6.06400178,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518740504,14.93945986,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518740711,153.07905037,173.04,173.02,12.37872578]
["bitfinex","SOLUSD",1748518740905,153.07905037,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518741110,5.77905037,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518741793,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748518741993,162.23773579,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748518742189,162.23773579,173.08,173.07,12.37872578]
["bitfinex","SOLUSD",1748518743117,5.77742063,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518743302,5.77742063,173.09,173.08,12.37872578]
["bitfinex","SOLUSD",1748518744210,20.21759569,173.12,173.08,12.37872578]
["bitfinex","SOLUSD",1748518744398,0.14216157,173.11,173.1,12.37872578]
["bitfinex","SOLUSD",1748518744915,0.28432314,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748518746315,6.06099693,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748518747303,5.91883536,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748518748712,5.91883536,173.11,173.1,12.37872578]
["bitfinex","SOLUSD",1748518748915,5.77667379,173.11,173.1,12.37872578]
["bitfinex","SOLUSD",1748518750001,5.77667379,173.11,173.1,0.14216157]
["bitfinex","SOLUSD",1748518750320,5.77667379,173.11,173.1,12.37872578]
["bitfinex","SOLUSD",1748518751028,5.91850168,173.12,173.1,12.37872578]
["bitfinex","SOLUSD",1748518751193,5.91850168,173.12,173.11,12.23656421]
["bitfinex","SOLUSD",1748518752934,5.77634011,173.12,173.11,12.37872578]
["bitfinex","SOLUSD",1748518755047,5.77600646,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518755324,5.77600646,173.13,173.12,12.37872578]
["bitfinex","SOLUSD",1748518756906,5.77600646,173.13,173.07,0.28432314]
["bitfinex","SOLUSD",1748518757118,5.77600646,173.13,173.12,12.37872578]
["bitfinex","SOLUSD",1748518759022,5.77600646,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518759240,6.0603296,173.13,173.12,0.14216157]
["bitfinex","SOLUSD",1748518760202,0.28432314,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748518760647,12.52088735,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748518760941,12.52088735,173.12,173.07,12.23656421]
["bitfinex","SOLUSD",1748518761106,12.52088735,173.12,173.08,0.14216157]
["bitfinex","SOLUSD",1748518761509,0.28432314,173.1,173.08,0.14216157]
["bitfinex","SOLUSD",1748518762625,5.91950283,173.09,173.08,0.14216157]
["bitfinex","SOLUSD",1748518763736,5.91950283,173.09,173.08,12.37872578]
["bitfinex","SOLUSD",1748518764541,5.77734126,173.09,173.08,12.37872578]
["bitfinex","SOLUSD",1748518764731,5.77634011,173.12,173.09,0.14216157]
["bitfinex","SOLUSD",1748518765034,5.91850168,173.12,173.11,12.23656421]
["bitfinex","SOLUSD",1748518765211,5.91850168,173.12,173.1,12.23656421]
["bitfinex","SOLUSD",1748518765613,5.91850168,173.12,173.05,0.28432314]
["bitfinex","SOLUSD",1748518765813,5.91850168,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748518766319,5.91850168,173.12,173.11,12.37872578]
["bitfinex","SOLUSD",1748518766515,5.91850168,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748518767137,5.91850168,173.12,173.11,12.37872578]
["bitfinex","SOLUSD",1748518768625,5.91850168,173.12,173.11,0.14216157]
["bitfinex","SOLUSD",1748518773744,0.28432314,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748518774047,12.52088735,173.11,173.08,0.14216157]
["bitfinex","SOLUSD",1748518775138,0.14216157,173.09,173.07,0.14216157]
["bitfinex","SOLUSD",1748518775928,0.28432314,173.09,173.05,12.23656421]
["bitfinex","SOLUSD",1748518776241,0.28432314,173.07,173.05,0.14216157]
["bitfinex","SOLUSD",1748518776811,0.28432314,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748518777218,5.77834277,173.06,173.05,12.37872578]
["bitfinex","SOLUSD",1748518777621,5.92050434,173.06,173.05,0.14216157]
["bitfinex","SOLUSD",1748518780814,5.77834277,173.06,173.05,12.37872578]
["bitfinex","SOLUSD",1748518783045,5.91983663,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748518783224,5.91983663,173.08,173.06,12.37872578]
["bitfinex","SOLUSD",1748518784140,5.91983663,173.08,173.06,0.14216157]
["bitfinex","SOLUSD",1748518784540,0.14216157,173.07,173.06,0.14216157]
["bitfinex","SOLUSD",1748518784850,0.14216157,173.07,173.04,0.14216157]
["bitfinex","SOLUSD",1748518785252,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748518785842,5.77834277,173.06,173.02,0.14216157]
["bitfinex","SOLUSD",1748518786147,5.77834277,173.06,173.04,0.14216157]
["bitfinex","SOLUSD",1748518786558,0.28432314,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518786856,0.28432314,173.05,173.02,12.37872578]
["bitfinex","SOLUSD",1748518787357,5.77901063,173.04,173.02,12.37872578]
["bitfinex","SOLUSD",1748518794058,0.14216157,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518795140,0.14216157,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518795341,0.14216157,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518796064,5.92150619,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518796559,5.77934462,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518797536,5.77934462,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518798245,5.92150619,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518798850,6.06366776,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518799052,0.28432314,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748518799260,12.52088735,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748518799440,0.28432314,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748518800140,0.28432314,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748518800366,0.28432314,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1748518800576,0.28432314,173.0,172.98,0.14216157]
["bitfinex","SOLUSD",1748518800741,0.28432314,173.0,172.98,12.37872578]
["bitfinex","SOLUSD",1748518801063,20.2300445,173.01,172.99,12.37872578]
["bitfinex","SOLUSD",1748518801064,5.78001271,173.01,172.99,12.37872578]
["bitfinex","SOLUSD",1748518801365,5.92217428,173.01,173.0,12.23656421]
["bitfinex","SOLUSD",1748518801553,5.92217428,173.01,172.99,12.37872578]
["bitfinex","SOLUSD",1748518805089,41.12208929,173.1,172.99,12.37872578]
["bitfinex","SOLUSD",1748518805090,5.7794167,173.03,173.0,12.37872578]
["bitfinex","SOLUSD",1748518805246,5.7794167,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518805449,5.77867668,173.05,173.02,12.37872578]
["bitfinex","SOLUSD",1748518805640,5.77867668,173.05,173.04,12.23656421]
["bitfinex","SOLUSD",1748518805845,5.92083825,173.05,173.04,12.23656421]
["bitfinex","SOLUSD",1748518806054,5.77867668,173.05,173.04,12.23656421]
["bitfinex","SOLUSD",1748518806452,5.92083825,173.05,173.04,12.23656421]
["bitfinex","SOLUSD",1748518808878,5.77867668,173.05,173.04,12.37872578]
["bitfinex","SOLUSD",1748518816676,5.92083825,173.05,173.04,0.14216157]
["bitfinex","SOLUSD",1748518816879,5.92083825,173.05,173.04,12.37872578]
["bitfinex","SOLUSD",1748518819474,0.14216157,173.04,172.96,9.16]
["bitfinex","SOLUSD",1748518819665,0.28432314,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748518821277,0.14216157,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518821986,5.9211722,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518825696,20.51086035,173.04,172.97,26.0]
["bitfinex","SOLUSD",1748518825880,0.14216157,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518826066,0.14216157,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518826901,20.36869878,173.04,173.02,12.37872578]
["bitfinex","SOLUSD",1748518827103,20.51086035,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518829879,20.51086035,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748518832802,20.51086035,173.04,173.03,12.37872578]
["bitfinex","SOLUSD",1748518833176,20.51086035,173.04,173.03,0.14216157]
["bitfinex","SOLUSD",1748518834686,0.14216157,173.03,172.99,12.23656421]
["bitfinex","SOLUSD",1748518835377,0.14216157,173.03,173.01,12.23656421]
["bitfinex","SOLUSD",1748518836403,6.06366776,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518839699,6.06366776,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518839901,6.06366776,173.03,173.02,12.37872578]
["bitfinex","SOLUSD",1748518840986,6.06366776,173.03,173.02,0.14216157]
["bitfinex","SOLUSD",1748518844100,0.14216157,173.02,173.01,0.14216157]
["bitfinex","SOLUSD",1748518846416,0.14216157,173.01,172.91,1.5952]
["bitfinex","SOLUSD",1748518846706,12.52088735,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1748518847412,0.28432314,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1748518847612,12.52088735,172.96,172.92,12.23656421]
["bitfinex","SOLUSD",1748518847813,12.52088735,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748518847994,0.28432314,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748518848522,0.28432314,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748518849020,0.14216157,172.94,172.93,12.37872578]
["bitfinex","SOLUSD",1748518849386,0.14216157,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1748518849387,0.28432314,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1748518849591,147.58432314,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748518849919,147.58432314,172.94,172.91,12.37872578]
["bitfinex","SOLUSD",1748518850416,0.14216157,172.92,172.91,12.37872578]
["bitfinex","SOLUSD",1748518851514,5.78268663,172.93,172.91,12.37872578]
["bitfinex","SOLUSD",1748518851897,5.9248482,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748518852218,6.06700977,172.93,172.92,0.14216157]
["bitfinex","SOLUSD",1748518853096,0.28432314,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1748518853297,0.28432314,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748518853990,0.28432314,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748518854612,0.28432314,172.92,172.91,12.37872578]
["bitfinex","SOLUSD",1748518855117,6.06734419,172.92,172.91,12.37872578]
["bitfinex","SOLUSD",1748518855608,5.92518262,172.92,172.91,12.37872578]
["bitfinex","SOLUSD",1748518857892,156.60216157,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748518857893,153.08266183,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748518858094,153.08266183,172.94,172.93,12.23656421]
["bitfinex","SOLUSD",1748518858818,153.2248234,172.94,172.93,12.23656421]
["bitfinex","SOLUSD",1748518860492,153.08266183,172.94,172.93,12.37872578]
["bitfinex","SOLUSD",1748518860720,5.78194364,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748518861022,5.78194364,172.96,172.94,12.37872578]
["bitfinex","SOLUSD",1748518861521,5.78194364,172.96,172.89,26.0]
["bitfinex","SOLUSD",1748518861522,5.78194364,172.96,172.95,12.37872578]
["bitfinex","SOLUSD",1748518862121,5.78194364,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518862322,5.92410521,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518862627,6.06626678,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518863619,6.06626678,172.96,172.95,12.37872578]
["bitfinex","SOLUSD",1748518863805,9.16,172.97,172.95,12.37872578]
["bitfinex","SOLUSD",1748518863806,14.94142234,172.97,172.95,12.37872578]
["bitfinex","SOLUSD",1748518864001,14.94142234,172.97,172.96,12.23656421]
["bitfinex","SOLUSD",1748518864406,15.08358391,172.97,172.96,12.23656421]
["bitfinex","SOLUSD",1748518866721,15.08358391,172.97,172.95,0.14216157]
["bitfinex","SOLUSD",1748518867025,0.28432314,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518867803,6.06600676,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518869112,6.06600676,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1748518869308,6.06600676,172.96,172.95,0.14216157]
["bitfinex","SOLUSD",1748518873835,0.28432314,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1748518874231,0.28432314,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748518874432,12.52088735,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748518874822,12.23656421,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748518875026,12.23656421,172.93,172.88,12.37872578]
["bitfinex","SOLUSD",1748518875621,0.28432314,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748518877850,6.06767864,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748518879355,6.06767864,172.91,172.89,12.23656421]
["bitfinex","SOLUSD",1748518879512,6.06767864,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748518879720,20.52606739,172.91,172.88,0.14216157]
["bitfinex","SOLUSD",1748518880023,20.52606739,172.91,172.79,9.22]
["bitfinex","SOLUSD",1748518880024,12.23656421,172.9,172.79,10.8469]
["bitfinex","SOLUSD",1748518880254,0.28432314,172.89,172.84,12.23656421]
["bitfinex","SOLUSD",1748518880404,0.28432314,172.89,172.79,10.8469]
["bitfinex","SOLUSD",1748518880610,12.52088735,172.89,172.85,0.14216157]
["bitfinex","SOLUSD",1748518880837,12.52088735,172.87,172.77,0.14216157]
["bitfinex","SOLUSD",1748518881134,12.52088735,172.87,172.75,12.08120075]
["bitfinex","SOLUSD",1748518881135,0.28432314,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748518881313,0.28432314,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748518881633,6.06901684,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748518881946,20.53075109,172.87,172.83,12.23656421]
["bitfinex","SOLUSD",1748518882156,20.53075109,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748518883054,0.28432314,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748518883644,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748518884254,5.92785932,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518884462,5.78569775,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518885469,5.9275246,172.85,172.83,12.37872578]
["bitfinex","SOLUSD",1748518885764,5.9275246,172.85,172.84,12.37872578]
["bitfinex","SOLUSD",1748518886469,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748518888974,5.9275246,172.85,172.84,12.37872578]
["bitfinex","SOLUSD",1748518894140,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748518894340,5.9275246,172.85,172.84,12.37872578]
["bitfinex","SOLUSD",1748518896061,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748518896265,5.9275246,172.85,172.84,12.37872578]
["bitfinex","SOLUSD",1748518897572,0.14216157,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748518897783,147.44216157,172.84,172.76,8.33333333]
["bitfinex","SOLUSD",1748518897947,147.44216157,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748518898661,147.44216157,172.84,172.81,12.37872578]
["bitfinex","SOLUSD",1748518898870,147.44216157,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748518899069,147.44216157,172.84,172.81,12.23656421]
["bitfinex","SOLUSD",1748518899475,0.28432314,172.82,172.81,12.37872578]
["bitfinex","SOLUSD",1748518899972,0.28432314,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748518900357,0.28432314,172.82,172.81,12.37872578]
["bitfinex","SOLUSD",1748518900577,0.14216157,172.82,172.81,12.37872578]
["bitfinex","SOLUSD",1748518901575,153.22808777,172.84,172.81,12.37872578]
["bitfinex","SOLUSD",1748518901778,153.22808777,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748518902368,147.3,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518902577,5.78538655,172.85,172.83,12.37872578]
["bitfinex","SOLUSD",1748518902749,5.7850835,172.86,172.84,12.37872578]
["bitfinex","SOLUSD",1748518902948,5.92724507,172.86,172.85,12.23656421]
["bitfinex","SOLUSD",1748518904078,5.92724507,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748518904375,5.92724507,172.86,172.77,0.14216157]
["bitfinex","SOLUSD",1748518904376,0.28432314,172.85,172.77,0.14216157]
["bitfinex","SOLUSD",1748518904576,12.52088735,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748518905079,0.28432314,172.83,172.75,15.88579543]
["bitfinex","SOLUSD",1748518905292,12.23656421,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748518905580,0.28432314,172.79,172.78,12.37872578]
["bitfinex","SOLUSD",1748518905879,0.14216157,172.79,172.78,12.37872578]
["bitfinex","SOLUSD",1748518906674,5.78703703,172.8,172.78,12.37872578]
["bitfinex","SOLUSD",1748518906873,5.9291986,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518907382,0.14216157,172.82,172.79,12.37872578]
["bitfinex","SOLUSD",1748518907582,5.78670215,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748518907785,5.78670215,172.81,172.8,12.37872578]
["bitfinex","SOLUSD",1748518911487,5.92886372,172.81,172.8,12.37872578]
["bitfinex","SOLUSD",1748518914281,6.07102529,172.81,172.8,12.37872578]
["bitfinex","SOLUSD",1748518915922,6.07102529,172.81,172.8,0.14216157]
["bitfinex","SOLUSD",1748518916086,0.28432314,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748518916291,0.28432314,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518919278,6.07136017,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748518919488,6.07136017,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518920272,6.07136017,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748518920472,6.07136017,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518920686,20.53895276,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748518920869,57.29895276,172.8,172.78,12.23656421]
["bitfinex","SOLUSD",1748518921598,57.29895276,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518921998,57.29895276,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748518922173,57.29895276,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518923175,75.94860162,172.8,172.74,26.0]
["bitfinex","SOLUSD",1748518923417,75.94860162,172.8,172.78,12.23656421]
["bitfinex","SOLUSD",1748518924302,75.94860162,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518925368,57.29895276,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518925568,5.9291986,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518925791,5.78703703,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518925980,6.07136017,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518926502,5.78703703,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518926880,5.9291986,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518927406,0.14216157,172.8,172.79,12.37872578]
["bitfinex","SOLUSD",1748518928002,5.78674292,172.81,172.79,12.37872578]
["bitfinex","SOLUSD",1748518928183,5.78674292,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748518928385,5.78674292,172.81,172.8,12.23656421]
["bitfinex","SOLUSD",1748518928572,5.92890449,172.81,172.8,12.23656421]
["bitfinex","SOLUSD",1748518929579,5.92890449,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748518929782,5.92890449,172.81,172.8,12.23656421]
["bitfinex","SOLUSD",1748518930406,9.78,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748518930407,15.56595853,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748518930695,15.85028167,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518930883,15.7081201,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518931094,15.56595853,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518931481,9.92216157,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748518931809,36.84,172.86,172.83,12.37872578]
["bitfinex","SOLUSD",1748518931976,36.84,172.86,172.8,38.23656421]
["bitfinex","SOLUSD",1748518931977,6.06935148,172.86,172.85,12.37872578]
["bitfinex","SOLUSD",1748518932306,6.06935148,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748518932487,6.06935148,172.86,172.85,12.23656421]
["bitfinex","SOLUSD",1748518935384,6.06935148,172.86,172.84,12.23656421]
["bitfinex","SOLUSD",1748518935599,6.06935148,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748518935916,20.53192234,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748518936082,20.53192234,172.86,172.84,12.23656421]
["bitfinex","SOLUSD",1748518936277,20.53192234,172.86,172.85,12.23656421]
["bitfinex","SOLUSD",1748518938278,0.28432314,172.85,172.84,12.23656421]
["bitfinex","SOLUSD",1748518939706,0.28432314,172.85,172.83,12.23656421]
["bitfinex","SOLUSD",1748518940492,5.78569775,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748518941195,24.71966975,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748518943712,0.28432314,172.83,172.79,26.14216157]
["bitfinex","SOLUSD",1748518944017,37.18432314,172.83,172.82,12.23656421]
["bitfinex","SOLUSD",1748518944331,0.28432314,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518944623,5.78569775,172.84,172.82,12.37872578]
["bitfinex","SOLUSD",1748518944792,0.14216157,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518945118,0.28432314,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518945498,0.14216157,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518946000,5.92819408,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518950220,5.92819408,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748518950425,5.92819408,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518951115,6.07035565,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518952711,6.07035565,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748518953029,6.07035565,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518954127,6.07035565,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748518954425,6.07035565,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518955400,6.07035565,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748518955615,6.07035565,172.83,172.82,12.37872578]
["bitfinex","SOLUSD",1748518957822,20.53543694,172.83,172.82,12.23656421]
["bitfinex","SOLUSD",1748518962417,0.14216157,172.82,172.81,12.23656421]
["bitfinex","SOLUSD",1748518963343,0.14216157,172.82,172.79,26.0]
["bitfinex","SOLUSD",1748518963540,0.14216157,172.82,172.81,12.23656421]
["bitfinex","SOLUSD",1748518963701,5.92852888,172.82,172.81,12.23656421]
["bitfinex","SOLUSD",1748518963909,6.07069045,172.82,172.81,12.23656421]
["bitfinex","SOLUSD",1748518964107,20.53660874,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748518964437,20.53660874,172.82,172.81,12.23656421]
["bitfinex","SOLUSD",1748518964607,0.14216157,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748518964811,37.46432314,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518965825,43.25136017,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518970734,43.25136017,172.8,172.76,8.4754949]
["bitfinex","SOLUSD",1748518970921,43.25136017,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518971425,43.25136017,172.8,172.76,8.4754949]
["bitfinex","SOLUSD",1748518971626,43.25136017,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518973520,43.21136017,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518976646,6.07136017,172.8,172.79,12.23656421]
["bitfinex","SOLUSD",1748518978041,0.14216157,172.79,172.76,8.4754949]
["bitfinex","SOLUSD",1748518978218,0.14216157,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748518978420,37.4,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748518978733,37.68432314,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748518980241,43.47236504,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748518985823,62.26417547,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748518987048,6.07236504,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748518987266,5.7880419,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518987659,6.07236504,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518988170,5.7880419,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518988374,6.07236504,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518988835,5.93020347,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518989236,6.07236504,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518990264,6.07236504,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748518990447,6.07236504,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518990651,5.93020347,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748518993667,0.14216157,172.78,172.76,20.71205911]
["bitfinex","SOLUSD",1748518993872,0.14216157,172.78,172.77,12.23656421]
["bitfinex","SOLUSD",1748518995351,5.92986848,172.78,172.77,12.23656421]
["bitfinex","SOLUSD",1748518996561,5.78770691,172.78,172.77,12.37872578]
["bitfinex","SOLUSD",1748518996766,0.14216157,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748518996999,0.14216157,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748518998467,5.92953352,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748518999665,6.07169509,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748518999869,6.07169509,172.79,172.78,12.37872578]
["bitfinex","SOLUSD",1748519000583,6.07169509,172.79,172.78,0.14216157]
["bitfinex","SOLUSD",1748519000783,0.14216157,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748519001071,0.14216157,172.78,172.77,12.37872578]
["bitfinex","SOLUSD",1748519001643,6.07203005,172.78,172.77,12.37872578]
["bitfinex","SOLUSD",1748519003895,6.07203005,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519004189,6.07203005,172.78,172.77,12.37872578]
["bitfinex","SOLUSD",1748519008091,6.07203005,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748519008276,0.14216157,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519008463,0.14216157,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748519009590,6.07236504,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748519009966,5.93020347,172.77,172.76,20.71205911]
["bitfinex","SOLUSD",1748519010704,5.78777282,172.78,172.76,20.71205911]
["bitfinex","SOLUSD",1748519010865,5.92993439,172.78,172.77,12.23656421]
["bitfinex","SOLUSD",1748519013268,5.78746176,172.79,172.77,12.37872578]
["bitfinex","SOLUSD",1748519013571,5.92962333,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748519014396,5.92962333,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519014692,5.92962333,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748519014894,6.0717849,172.79,172.78,12.23656421]
["bitfinex","SOLUSD",1748519015101,6.0717849,172.79,172.78,12.37872578]
["bitfinex","SOLUSD",1748519016572,147.3,172.81,172.78,12.37872578]
["bitfinex","SOLUSD",1748519016573,153.08701985,172.81,172.78,12.37872578]
["bitfinex","SOLUSD",1748519016908,153.08701985,172.81,172.8,12.23656421]
["bitfinex","SOLUSD",1748519017071,5.92918142,172.81,172.8,12.23656421]
["bitfinex","SOLUSD",1748519019807,5.7863711,172.82,172.8,12.37872578]
["bitfinex","SOLUSD",1748519020006,5.92813064,172.84,172.81,12.37872578]
["bitfinex","SOLUSD",1748519020311,0.14216157,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519021380,5.92819408,172.83,172.82,12.23656421]
["bitfinex","SOLUSD",1748519022007,5.78575637,172.84,172.82,12.37872578]
["bitfinex","SOLUSD",1748519022195,5.92791794,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748519023476,153.08544072,172.85,172.83,12.37872578]
["bitfinex","SOLUSD",1748519023678,5.92760229,172.85,172.84,12.23656421]
["bitfinex","SOLUSD",1748519024517,6.06976386,172.85,172.84,12.23656421]
["bitfinex","SOLUSD",1748519026111,0.28432314,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748519026294,0.28432314,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519026607,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519026818,6.07002089,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519026992,6.07002089,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748519027194,6.07002089,172.84,172.82,12.23656421]
["bitfinex","SOLUSD",1748519027693,6.07002089,172.84,172.81,12.37872578]
["bitfinex","SOLUSD",1748519028213,6.07002089,172.84,172.82,12.23656421]
["bitfinex","SOLUSD",1748519031495,6.07002089,172.84,172.83,12.23656421]
["bitfinex","SOLUSD",1748519031719,6.07002089,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519031921,5.78569775,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519032097,6.07002089,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519032799,5.92785932,172.84,172.83,12.37872578]
["bitfinex","SOLUSD",1748519038896,147.3,172.85,172.83,12.37872578]
["bitfinex","SOLUSD",1748519039096,147.44216157,172.85,172.84,12.23656421]
["bitfinex","SOLUSD",1748519039909,5.9275246,172.85,172.84,7.84762464]
["bitfinex","SOLUSD",1748519040921,6.06968617,172.85,172.84,7.84762464]
["bitfinex","SOLUSD",1748519041119,6.06968617,172.85,172.84,7.98978621]
["bitfinex","SOLUSD",1748519041437,0.28432314,172.84,172.82,7.84762464]
["bitfinex","SOLUSD",1748519042958,6.07035565,172.83,172.82,7.98978621]
["bitfinex","SOLUSD",1748519043154,6.07035565,172.83,172.82,7.84762464]
["bitfinex","SOLUSD",1748519044015,6.07035565,172.83,172.82,12.26747159]
["bitfinex","SOLUSD",1748519044340,0.28432314,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519044511,0.28432314,172.82,172.81,12.40963316]
["bitfinex","SOLUSD",1748519045013,6.07069045,172.82,172.81,12.40963316]
["bitfinex","SOLUSD",1748519046019,6.07069045,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748519046341,6.07069045,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519046524,6.07069045,172.82,172.81,12.40963316]
["bitfinex","SOLUSD",1748519053630,6.07069045,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519053936,6.07069045,172.82,172.81,12.40963316]
["bitfinex","SOLUSD",1748519055138,147.3,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748519055435,147.3,172.86,172.84,12.26747159]
["bitfinex","SOLUSD",1748519055642,5.9275246,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748519055842,5.78536303,172.85,172.84,12.40963316]
["bitfinex","SOLUSD",1748519056167,5.9275246,172.85,172.84,12.40963316]
["bitfinex","SOLUSD",1748519056342,147.3,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748519056548,5.78402452,172.89,172.85,12.40963316]
["bitfinex","SOLUSD",1748519056743,5.78402452,172.89,172.87,12.26747159]
["bitfinex","SOLUSD",1748519057426,0.28432314,172.88,172.87,12.40963316]
["bitfinex","SOLUSD",1748519057626,0.14216157,172.88,172.87,12.40963316]
["bitfinex","SOLUSD",1748519058038,0.28432314,172.88,172.87,12.40963316]
["bitfinex","SOLUSD",1748519058224,6.06868223,172.88,172.87,12.40963316]
["bitfinex","SOLUSD",1748519063650,5.92652066,172.88,172.87,12.40963316]
["bitfinex","SOLUSD",1748519065262,5.78406197,172.89,172.87,12.40963316]
["bitfinex","SOLUSD",1748519065477,5.92622354,172.89,172.88,12.26747159]
["bitfinex","SOLUSD",1748519066183,0.28432314,172.88,172.85,26.0]
["bitfinex","SOLUSD",1748519066459,0.28432314,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748519066675,6.06901684,172.87,172.86,7.98738887]
["bitfinex","SOLUSD",1748519066845,5.92685527,172.87,172.86,7.98738887]
["bitfinex","SOLUSD",1748519067655,5.7846937,172.87,172.86,7.98738887]
["bitfinex","SOLUSD",1748519068748,5.78435909,172.88,172.86,7.98738887]
["bitfinex","SOLUSD",1748519069062,5.92652066,172.88,172.87,7.8452273]
["bitfinex","SOLUSD",1748519071048,5.92652066,172.88,172.86,7.98738887]
["bitfinex","SOLUSD",1748519071449,0.14216157,172.87,172.86,7.98738887]
["bitfinex","SOLUSD",1748519072170,5.92685527,172.87,172.86,12.4037683]
["bitfinex","SOLUSD",1748519073336,6.06901684,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748519073742,6.06901684,172.87,172.86,12.4037683]
["bitfinex","SOLUSD",1748519074471,5.92685527,172.87,172.86,12.4037683]
["bitfinex","SOLUSD",1748519079370,0.14216157,172.86,172.83,12.26160673]
["bitfinex","SOLUSD",1748519079676,6.06901684,172.87,172.81,12.26160673]
["bitfinex","SOLUSD",1748519079677,0.28432314,172.84,172.81,12.26160673]
["bitfinex","SOLUSD",1748519079879,0.28432314,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519080749,0.28432314,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519082282,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519084387,6.07002089,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519084550,6.07002089,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519085161,6.07002089,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519085790,6.07002089,172.84,172.8,38.26160673]
["bitfinex","SOLUSD",1748519085791,6.07002089,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1748519085970,6.07002089,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519088793,6.07002089,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519089502,6.07002089,172.84,172.83,12.26160673]
["bitfinex","SOLUSD",1748519090297,6.07002089,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1748519090498,6.07002089,172.84,172.82,12.26160673]
["bitfinex","SOLUSD",1748519091964,6.07002089,172.84,172.82,7.85140015]
["bitfinex","SOLUSD",1748519092691,6.07002089,172.84,172.81,7.99356172]
["bitfinex","SOLUSD",1748519093091,6.07002089,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519093392,20.53426527,172.84,172.8,7.85140015]
["bitfinex","SOLUSD",1748519094078,0.28432314,172.82,172.8,7.85140015]
["bitfinex","SOLUSD",1748519094503,6.07069045,172.82,172.81,7.85140015]
["bitfinex","SOLUSD",1748519094868,0.14216157,172.82,172.81,7.99356172]
["bitfinex","SOLUSD",1748519095195,5.78579047,172.84,172.83,26.0]
["bitfinex","SOLUSD",1748519095393,5.78579047,172.84,172.83,33.85140015]
["bitfinex","SOLUSD",1748519095575,5.92795204,172.84,172.83,33.85140015]
["bitfinex","SOLUSD",1748519095898,5.78535332,172.86,172.83,33.99356172]
["bitfinex","SOLUSD",1748519096123,6.06967646,172.86,172.85,7.99356172]
["bitfinex","SOLUSD",1748519096998,6.06967646,172.86,172.85,7.85140015]
["bitfinex","SOLUSD",1748519097978,6.06967646,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519100594,0.28432314,172.85,172.82,12.26302688]
["bitfinex","SOLUSD",1748519101275,18.933972,172.85,172.82,12.26302688]
["bitfinex","SOLUSD",1748519101477,18.933972,172.85,172.81,12.26302688]
["bitfinex","SOLUSD",1748519101676,18.933972,172.83,172.79,12.26302688]
["bitfinex","SOLUSD",1748519101899,31.19699888,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748519102101,0.28432314,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519102413,18.933972,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748519102623,18.933972,172.79,172.75,12.26302688]
["bitfinex","SOLUSD",1748519102770,18.933972,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748519102771,0.14216157,172.78,172.74,12.26302688]
["bitfinex","SOLUSD",1748519102975,0.28432314,172.77,172.73,12.26302688]
["bitfinex","SOLUSD",1748519103175,0.28432314,172.77,172.74,12.26302688]
["bitfinex","SOLUSD",1748519104283,0.28432314,172.75,172.73,12.26302688]
["bitfinex","SOLUSD",1748519105207,0.28432314,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519105512,18.933972,172.75,172.71,26.0]
["bitfinex","SOLUSD",1748519105718,18.933972,172.75,172.71,38.26302688]
["bitfinex","SOLUSD",1748519106605,0.28432314,172.73,172.71,38.26302688]
["bitfinex","SOLUSD",1748519107111,0.28432314,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748519107318,0.28432314,172.73,172.71,12.26302688]
["bitfinex","SOLUSD",1748519107684,0.28432314,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748519107907,0.28432314,172.71,172.7,12.40518845]
["bitfinex","SOLUSD",1748519108212,0.28432314,172.71,172.7,12.26302688]
["bitfinex","SOLUSD",1748519108580,0.28432314,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748519108813,0.28432314,172.71,172.7,12.26302688]
["bitfinex","SOLUSD",1748519108984,0.28432314,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748519109181,0.28432314,172.71,172.7,12.26302688]
["bitfinex","SOLUSD",1748519109617,0.28432314,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748519109915,0.28432314,172.69,172.66,12.40518845]
["bitfinex","SOLUSD",1748519110095,0.28432314,172.69,172.65,0.14216157]
["bitfinex","SOLUSD",1748519110422,0.28432314,172.69,172.67,12.26302688]
["bitfinex","SOLUSD",1748519111011,0.14216157,172.67,172.66,0.14216157]
["bitfinex","SOLUSD",1748519111218,5.93291997,172.69,172.66,12.40518845]
["bitfinex","SOLUSD",1748519111521,0.14216157,172.68,172.65,0.14216157]
["bitfinex","SOLUSD",1748519111726,0.14216157,172.68,172.67,12.40518845]
["bitfinex","SOLUSD",1748519112301,0.28432314,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748519112494,0.14216157,172.7,172.68,0.14216157]
["bitfinex","SOLUSD",1748519112810,0.14216157,172.7,172.69,12.40518845]
["bitfinex","SOLUSD",1748519113015,0.28432314,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748519113182,5.78966962,172.73,172.71,12.26302688]
["bitfinex","SOLUSD",1748519113384,5.78966962,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748519113692,0.14216157,172.73,172.72,12.40518845]
["bitfinex","SOLUSD",1748519114226,5.78871201,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519114412,5.78871201,172.75,172.73,12.40518845]
["bitfinex","SOLUSD",1748519114721,0.14216157,172.73,172.64,26.0]
["bitfinex","SOLUSD",1748519115016,0.14216157,172.69,172.68,12.40518845]
["bitfinex","SOLUSD",1748519116399,5.79038795,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748519116619,5.93226696,172.71,172.69,12.40518845]
["bitfinex","SOLUSD",1748519116792,0.14216157,172.7,172.69,0.14216157]
["bitfinex","SOLUSD",1748519116998,5.79010539,172.71,172.69,12.40518845]
["bitfinex","SOLUSD",1748519117317,33.12091437,172.76,172.7,12.26302688]
["bitfinex","SOLUSD",1748519117626,0.28432314,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519118698,6.07303515,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519120209,5.93087358,172.75,172.74,12.40518845]
["bitfinex","SOLUSD",1748519120421,5.78871201,172.75,172.74,12.40518845]
["bitfinex","SOLUSD",1748519121696,5.9305385,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519121925,5.9305385,172.76,172.75,12.40518845]
["bitfinex","SOLUSD",1748519122621,6.07270007,172.76,172.75,12.26302688]
["bitfinex","SOLUSD",1748519123010,0.28432314,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748519123217,0.28432314,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519124622,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748519124930,5.93120869,172.74,172.73,12.40518845]
["bitfinex","SOLUSD",1748519125242,0.28432314,172.78,172.73,12.40518845]
["bitfinex","SOLUSD",1748519125418,0.14216157,172.78,172.77,12.26302688]
["bitfinex","SOLUSD",1748519125831,0.28432314,172.78,172.77,12.26302688]
["bitfinex","SOLUSD",1748519126032,0.14216157,172.78,172.77,12.26302688]
["bitfinex","SOLUSD",1748519126341,20.25580183,172.79,172.77,12.40518845]
["bitfinex","SOLUSD",1748519126342,5.78737195,172.79,172.77,12.40518845]
["bitfinex","SOLUSD",1748519126518,6.07169509,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519126717,5.92953352,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519127034,5.78737195,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519127233,5.92953352,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519127740,0.14216157,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748519127741,5.78701716,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748519127950,5.78701716,172.81,172.8,12.26302688]
["bitfinex","SOLUSD",1748519128860,0.14216157,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519129179,0.14216157,172.82,172.81,12.40518845]
["bitfinex","SOLUSD",1748519129368,0.14216157,172.82,172.77,8.33333333]
["bitfinex","SOLUSD",1748519129660,0.14216157,172.81,172.78,12.26302688]
["bitfinex","SOLUSD",1748519129828,0.14216157,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519130033,0.14216157,172.81,172.77,8.33333333]
["bitfinex","SOLUSD",1748519130234,0.14216157,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519131268,0.28432314,172.79,172.77,8.33333333]
["bitfinex","SOLUSD",1748519131444,0.28432314,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519132362,6.07169509,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519134058,6.07169509,172.79,172.77,8.33333333]
["bitfinex","SOLUSD",1748519134363,6.07169509,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519135080,6.07169509,172.79,172.77,8.33333333]
["bitfinex","SOLUSD",1748519135081,18.933972,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519135233,166.37613357,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519136932,172.16384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519138175,50.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519138639,63.12686736,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519139166,50.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519139538,37.12686736,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519139865,24.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519140438,24.72167891,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519140844,24.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519144442,24.72167891,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519146860,24.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519147460,37.12686736,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519147769,24.86384048,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519148143,24.72167891,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519148550,24.57951734,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519149163,24.72167891,172.78,172.77,8.33333333]
["bitfinex","SOLUSD",1748519149652,153.08742948,172.79,172.77,20.73852178]
["bitfinex","SOLUSD",1748519149851,5.78706307,172.8,172.78,12.40518845]
["bitfinex","SOLUSD",1748519150171,5.78603251,172.83,172.79,12.40518845]
["bitfinex","SOLUSD",1748519150344,6.1671,172.9,172.79,12.40518845]
["bitfinex","SOLUSD",1748519150345,5.78536303,172.85,172.82,12.40518845]
["bitfinex","SOLUSD",1748519150545,5.78536303,172.85,172.84,12.40518845]
["bitfinex","SOLUSD",1748519151184,6.06968617,172.85,172.84,12.26302688]
["bitfinex","SOLUSD",1748519151753,6.06968617,172.85,172.8,26.0]
["bitfinex","SOLUSD",1748519151754,0.28432314,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748519151970,18.933972,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519152174,18.933972,172.84,172.8,12.40518845]
["bitfinex","SOLUSD",1748519152369,20.2511138,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1748519152762,20.2511138,172.83,172.8,12.26302688]
["bitfinex","SOLUSD",1748519153591,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519153759,5.78603251,172.83,172.82,12.40518845]
["bitfinex","SOLUSD",1748519154094,5.78536303,172.85,172.82,12.40518845]
["bitfinex","SOLUSD",1748519154257,5.9275246,172.85,172.84,12.40518845]
["bitfinex","SOLUSD",1748519155261,5.78536303,172.85,172.84,12.40518845]
["bitfinex","SOLUSD",1748519156370,0.14216157,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748519156569,0.14216157,172.86,172.85,12.40518845]
["bitfinex","SOLUSD",1748519157890,5.92718991,172.86,172.85,12.40518845]
["bitfinex","SOLUSD",1748519159996,5.92718991,172.86,172.85,0.14216157]
["bitfinex","SOLUSD",1748519160186,5.92718991,172.86,172.85,12.40518845]
["bitfinex","SOLUSD",1748519160377,6.06935148,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519160574,6.06935148,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1748519160786,0.14216157,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748519160978,18.933972,172.85,172.83,12.26302688]
["bitfinex","SOLUSD",1748519161387,18.933972,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1748519161589,18.933972,172.85,172.84,12.26302688]
["bitfinex","SOLUSD",1748519161892,39.1827426,172.85,172.83,12.26302688]
["bitfinex","SOLUSD",1748519162067,39.1827426,172.85,172.84,12.26302688]
["bitfinex","SOLUSD",1748519163097,20.53309374,172.85,172.84,12.26302688]
["bitfinex","SOLUSD",1748519167280,0.14216157,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748519167573,0.14216157,172.84,172.83,12.26302688]
["bitfinex","SOLUSD",1748519168072,0.14216157,172.84,172.8,26.0]
["bitfinex","SOLUSD",1748519168300,5.78603251,172.83,172.8,26.0]
["bitfinex","SOLUSD",1748519168474,5.78603251,172.83,172.82,12.40518845]
["bitfinex","SOLUSD",1748519170098,18.64964886,172.87,172.82,12.40518845]
["bitfinex","SOLUSD",1748519170099,5.7846937,172.87,172.83,0.14216157]
["bitfinex","SOLUSD",1748519170297,5.7846937,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519170484,0.14216157,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519170994,5.7846937,172.87,172.85,12.40518845]
["bitfinex","SOLUSD",1748519171188,5.92685527,172.87,172.86,12.26302688]
["bitfinex","SOLUSD",1748519171516,5.78302105,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1748519171802,5.78302105,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519172180,6.06734419,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519172678,5.92518262,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519172877,6.06734419,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519173074,5.78302105,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519173278,5.78168362,172.96,172.91,12.40518845]
["bitfinex","SOLUSD",1748519173519,5.78168362,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519173872,6.06600676,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519174076,5.78168362,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519174504,5.92384519,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519174875,6.06600676,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519176391,0.28432314,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748519176608,0.28432314,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519177188,0.28432314,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748519177394,0.28432314,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519177890,5.78235226,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748519178201,5.92451383,172.94,172.93,12.26302688]
["bitfinex","SOLUSD",1748519183810,5.78208653,172.95,172.93,12.26302688]
["bitfinex","SOLUSD",1748519184013,0.28432314,172.97,172.94,12.26302688]
["bitfinex","SOLUSD",1748519184357,6.0656725,172.97,172.96,12.26302688]
["bitfinex","SOLUSD",1748519186144,6.0656725,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519188213,6.0656725,172.97,172.94,12.40518845]
["bitfinex","SOLUSD",1748519188834,6.0656725,172.97,172.94,12.26302688]
["bitfinex","SOLUSD",1748519189035,20.51904591,172.97,172.92,0.14216157]
["bitfinex","SOLUSD",1748519189214,20.51904591,172.97,172.94,12.26302688]
["bitfinex","SOLUSD",1748519189668,20.51904591,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519189810,6.0656725,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519191139,20.51904591,172.97,172.94,12.26302688]
["bitfinex","SOLUSD",1748519191648,20.51904591,172.97,172.92,12.26302688]
["bitfinex","SOLUSD",1748519191946,20.51904591,172.97,172.89,26.0]
["bitfinex","SOLUSD",1748519191947,20.51904591,172.97,172.9,0.14216157]
["bitfinex","SOLUSD",1748519192147,20.51904591,172.97,172.92,12.26302688]
["bitfinex","SOLUSD",1748519192754,20.51904591,172.97,172.93,12.26302688]
["bitfinex","SOLUSD",1748519194416,18.64964886,172.96,172.93,12.26302688]
["bitfinex","SOLUSD",1748519194621,0.28432314,172.92,172.87,12.26302688]
["bitfinex","SOLUSD",1748519194822,0.28432314,172.9,172.87,12.26302688]
["bitfinex","SOLUSD",1748519196122,0.28432314,172.9,172.86,12.40518845]
["bitfinex","SOLUSD",1748519196739,5.78402452,172.89,172.86,12.40518845]
["bitfinex","SOLUSD",1748519196934,5.78402452,172.89,172.87,12.26302688]
["bitfinex","SOLUSD",1748519198532,12.54735002,172.88,172.78,0.14216157]
["bitfinex","SOLUSD",1748519198766,0.28432314,172.85,172.77,12.8246178]
["bitfinex","SOLUSD",1748519198935,0.28432314,172.85,172.81,12.40518845]
["bitfinex","SOLUSD",1748519199259,0.28432314,172.85,172.82,12.26302688]
["bitfinex","SOLUSD",1748519199556,0.28432314,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748519199557,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748519200063,0.14216157,172.87,172.84,12.26302688]
["bitfinex","SOLUSD",1748519200255,0.28432314,172.88,172.85,12.26302688]
["bitfinex","SOLUSD",1748519200551,5.78454254,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519200741,5.92670411,172.88,172.87,12.26302688]
["bitfinex","SOLUSD",1748519201345,5.92670411,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519202869,5.92670411,172.88,172.87,12.26302688]
["bitfinex","SOLUSD",1748519203838,5.92670411,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519210255,0.28432314,172.87,172.82,26.0]
["bitfinex","SOLUSD",1748519210567,0.28432314,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748519211876,5.78502834,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748519212960,5.78502834,172.86,172.84,12.40518845]
["bitfinex","SOLUSD",1748519213478,5.92643763,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748519213684,5.78427606,172.89,172.88,12.26302688]
["bitfinex","SOLUSD",1748519213864,5.78427606,172.89,172.87,12.26302688]
["bitfinex","SOLUSD",1748519215070,6.06801313,172.9,172.88,12.26302688]
["bitfinex","SOLUSD",1748519215469,6.06801313,172.9,172.87,12.26302688]
["bitfinex","SOLUSD",1748519215864,5.92585156,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748519216081,5.92585156,172.9,172.88,12.26302688]
["bitfinex","SOLUSD",1748519216384,5.78368999,172.9,172.89,12.40518845]
["bitfinex","SOLUSD",1748519217171,0.14216157,172.91,172.89,12.40518845]
["bitfinex","SOLUSD",1748519217381,20.23513965,172.97,172.91,0.14216157]
["bitfinex","SOLUSD",1748519217569,20.23513965,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519217777,20.23513965,172.97,172.94,12.26302688]
["bitfinex","SOLUSD",1748519217982,0.28432314,172.96,172.94,12.26302688]
["bitfinex","SOLUSD",1748519219269,5.92417949,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519219790,6.06634106,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519220092,6.06634106,172.95,172.84,0.14216157]
["bitfinex","SOLUSD",1748519220093,0.28432314,172.94,172.84,0.14216157]
["bitfinex","SOLUSD",1748519220288,31.19699888,172.94,172.88,12.26302688]
["bitfinex","SOLUSD",1748519220487,32.73359888,172.94,172.88,12.26302688]
["bitfinex","SOLUSD",1748519220700,12.26302688,172.91,172.84,0.14216157]
["bitfinex","SOLUSD",1748519220866,12.26302688,172.91,172.86,12.26302688]
["bitfinex","SOLUSD",1748519221068,18.933972,172.9,172.85,12.26302688]
["bitfinex","SOLUSD",1748519221269,20.24408583,172.89,172.84,12.40518845]
["bitfinex","SOLUSD",1748519222090,5.78402452,172.89,172.86,0.14216157]
["bitfinex","SOLUSD",1748519222394,0.14216157,172.88,172.87,12.26302688]
["bitfinex","SOLUSD",1748519223364,5.7846937,172.87,172.86,12.40518845]
["bitfinex","SOLUSD",1748519223569,0.14216157,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519223764,0.14216157,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519224169,0.28432314,172.86,172.83,0.14216157]
["bitfinex","SOLUSD",1748519224800,0.28432314,172.86,172.83,12.40518845]
["bitfinex","SOLUSD",1748519225500,5.78536303,172.85,172.83,12.40518845]
["bitfinex","SOLUSD",1748519227198,0.14216157,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748519227411,0.14216157,172.88,172.85,12.40518845]
["bitfinex","SOLUSD",1748519227711,5.7846937,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748519227881,0.28432314,172.86,172.83,12.26302688]
["bitfinex","SOLUSD",1748519228768,0.14216157,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748519228974,0.14216157,172.86,172.84,12.40518845]
["bitfinex","SOLUSD",1748519229175,5.7846937,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519229374,0.14216157,172.89,172.85,12.26302688]
["bitfinex","SOLUSD",1748519229375,14.45887865,172.91,172.86,12.26302688]
["bitfinex","SOLUSD",1748519229599,24.43233549,172.93,172.89,12.26302688]
["bitfinex","SOLUSD",1748519229903,0.28432314,172.92,172.87,12.40518845]
["bitfinex","SOLUSD",1748519230069,31.19699888,172.9,172.84,0.14216157]
["bitfinex","SOLUSD",1748519230270,18.933972,172.9,172.86,12.26302688]
["bitfinex","SOLUSD",1748519230801,0.28432314,172.9,172.86,12.26302688]
["bitfinex","SOLUSD",1748519231481,0.28432314,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519232308,0.28432314,172.88,172.85,12.26302688]
["bitfinex","SOLUSD",1748519232693,0.28432314,172.88,172.84,12.40518845]
["bitfinex","SOLUSD",1748519232873,0.28432314,172.88,172.84,0.14216157]
["bitfinex","SOLUSD",1748519233396,0.28432314,172.88,172.84,12.40518845]
["bitfinex","SOLUSD",1748519233604,5.7846937,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519233895,5.9264969,172.89,172.86,12.40518845]
["bitfinex","SOLUSD",1748519234098,5.78378714,172.9,172.88,12.40518845]
["bitfinex","SOLUSD",1748519234298,147.3,172.92,172.89,12.26302688]
["bitfinex","SOLUSD",1748519234509,0.14216157,172.91,172.9,12.26302688]
["bitfinex","SOLUSD",1748519235606,5.92551707,172.91,172.9,12.26302688]
["bitfinex","SOLUSD",1748519236217,5.7833555,172.91,172.9,12.40518845]
["bitfinex","SOLUSD",1748519236896,5.7833555,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748519237225,0.14216157,172.9,172.89,12.26302688]
["bitfinex","SOLUSD",1748519237382,0.28432314,172.9,172.88,38.26302688]
["bitfinex","SOLUSD",1748519237579,5.92618609,172.89,172.88,38.26302688]
["bitfinex","SOLUSD",1748519239510,5.78402452,172.89,172.88,38.40518845]
["bitfinex","SOLUSD",1748519240418,5.7833555,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519240602,5.7833555,172.91,172.89,12.40518845]
["bitfinex","SOLUSD",1748519241000,0.14216157,172.9,172.87,38.26302688]
["bitfinex","SOLUSD",1748519241211,0.14216157,172.9,172.85,0.14216157]
["bitfinex","SOLUSD",1748519241212,0.14216157,172.9,172.85,12.40518845]
["bitfinex","SOLUSD",1748519241515,18.933972,172.9,172.85,12.40518845]
["bitfinex","SOLUSD",1748519241697,18.933972,172.9,172.81,7.5685]
["bitfinex","SOLUSD",1748519241698,0.28432314,172.9,172.86,12.26302688]
["bitfinex","SOLUSD",1748519242799,0.14216157,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519244901,5.92682684,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519246494,5.92682684,172.88,172.87,12.26302688]
["bitfinex","SOLUSD",1748519247412,5.92682684,172.88,172.84,26.14216157]
["bitfinex","SOLUSD",1748519247615,5.92682684,172.88,172.87,12.26302688]
["bitfinex","SOLUSD",1748519248504,5.92682684,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519251105,147.3,172.92,172.88,0.14216157]
["bitfinex","SOLUSD",1748519251419,5.78201792,172.95,172.91,12.40518845]
["bitfinex","SOLUSD",1748519251601,5.78201792,172.95,172.93,12.26302688]
["bitfinex","SOLUSD",1748519252125,5.78201792,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519252297,5.92417949,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519253001,5.78201792,172.95,172.94,12.26302688]
["bitfinex","SOLUSD",1748519253307,5.78201792,172.95,172.93,12.26302688]
["bitfinex","SOLUSD",1748519255206,5.7814296,172.97,172.94,0.14216157]
["bitfinex","SOLUSD",1748519255412,5.7814296,172.97,172.96,12.26302688]
["bitfinex","SOLUSD",1748519255621,5.92359117,172.97,172.96,12.26302688]
["bitfinex","SOLUSD",1748519256196,0.14216157,172.99,172.96,12.26302688]
["bitfinex","SOLUSD",1748519256424,28.89227159,173.06,172.98,12.26302688]
["bitfinex","SOLUSD",1748519256425,5.78034682,173.0,172.98,12.26302688]
["bitfinex","SOLUSD",1748519257327,0.14216157,173.0,172.98,12.26302688]
["bitfinex","SOLUSD",1748519258610,5.78068096,172.99,172.98,12.40518845]
["bitfinex","SOLUSD",1748519259706,5.78068096,172.99,172.98,0.14216157]
["bitfinex","SOLUSD",1748519259905,5.78068096,172.99,172.98,12.40518845]
["bitfinex","SOLUSD",1748519261805,5.92217428,173.01,172.99,0.14216157]
["bitfinex","SOLUSD",1748519262920,5.92217428,173.01,172.95,26.14216157]
["bitfinex","SOLUSD",1748519263123,5.92217428,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519264314,5.92217428,173.01,172.96,0.14216157]
["bitfinex","SOLUSD",1748519264522,5.92217428,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519264730,14.44721484,173.05,173.0,12.40518845]
["bitfinex","SOLUSD",1748519264922,14.44721484,173.05,173.03,12.26302688]
["bitfinex","SOLUSD",1748519265107,5.77901063,173.04,173.02,12.26302688]
["bitfinex","SOLUSD",1748519265305,0.14216157,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748519265524,0.28432314,173.03,172.99,26.0]
["bitfinex","SOLUSD",1748519265741,0.28432314,173.03,172.98,12.40518845]
["bitfinex","SOLUSD",1748519265926,0.28432314,173.03,172.99,12.26302688]
["bitfinex","SOLUSD",1748519266435,0.28432314,173.03,173.0,12.26302688]
["bitfinex","SOLUSD",1748519266816,0.14216157,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519267134,0.14216157,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519268230,5.92217428,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519268621,5.92217428,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519270410,5.92217428,173.01,172.98,0.14216157]
["bitfinex","SOLUSD",1748519270642,5.92217428,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519272243,5.92217428,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519273713,5.78001271,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519273918,5.92217428,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519275039,18.79181043,173.0,172.89,6.0973]
["bitfinex","SOLUSD",1748519275369,12.40518845,172.96,172.91,12.26302688]
["bitfinex","SOLUSD",1748519275654,12.26302688,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748519275817,5.78068096,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748519276012,5.77967864,173.02,172.99,0.14216157]
["bitfinex","SOLUSD",1748519276235,0.14216157,173.01,172.99,12.40518845]
["bitfinex","SOLUSD",1748519276446,0.14216157,173.01,173.0,12.26302688]
["bitfinex","SOLUSD",1748519276628,0.14216157,173.01,172.96,0.14216157]
["bitfinex","SOLUSD",1748519276828,0.14216157,173.01,172.99,12.26302688]
["bitfinex","SOLUSD",1748519277233,5.78034682,173.0,172.99,0.14216157]
["bitfinex","SOLUSD",1748519277437,6.06466996,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1748519277622,0.14216157,172.99,172.97,0.14216157]
["bitfinex","SOLUSD",1748519278439,0.28432314,172.99,172.95,38.26302688]
["bitfinex","SOLUSD",1748519278649,0.28432314,172.99,172.96,0.14216157]
["bitfinex","SOLUSD",1748519278943,0.28432314,172.99,172.96,12.40518845]
["bitfinex","SOLUSD",1748519279525,5.78101514,172.98,172.96,12.40518845]
["bitfinex","SOLUSD",1748519280666,5.78101514,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748519281841,5.78101514,172.98,172.96,12.40518845]
["bitfinex","SOLUSD",1748519282340,5.92317671,172.98,172.97,12.26302688]
["bitfinex","SOLUSD",1748519283123,5.92317671,172.98,172.96,12.26302688]
["bitfinex","SOLUSD",1748519284839,5.92317671,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748519285227,0.14216157,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519285949,5.78168362,172.96,172.95,12.40518845]
["bitfinex","SOLUSD",1748519286133,5.78168362,172.96,172.94,0.14216157]
["bitfinex","SOLUSD",1748519286544,5.78168362,172.96,172.93,12.26302688]
["bitfinex","SOLUSD",1748519286545,0.14216157,172.95,172.92,12.40518845]
["bitfinex","SOLUSD",1748519286942,0.28432314,172.95,172.9,12.26302688]
["bitfinex","SOLUSD",1748519287129,31.19699888,172.95,172.9,0.14216157]
["bitfinex","SOLUSD",1748519287766,12.26302688,172.94,172.88,12.26302688]
["bitfinex","SOLUSD",1748519287944,5.7833555,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519288260,0.14216157,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748519288443,0.14216157,172.9,172.88,12.40518845]
["bitfinex","SOLUSD",1748519289041,0.14216157,172.9,172.89,12.26302688]
["bitfinex","SOLUSD",1748519289250,5.78168362,172.96,172.9,0.14216157]
["bitfinex","SOLUSD",1748519289454,0.28432314,172.95,172.93,12.26302688]
["bitfinex","SOLUSD",1748519289948,0.28432314,172.95,172.92,12.26302688]
["bitfinex","SOLUSD",1748519290137,0.14216157,172.93,172.91,12.26302688]
["bitfinex","SOLUSD",1748519290462,0.14216157,172.93,172.9,12.40518845]
["bitfinex","SOLUSD",1748519290839,0.28432314,172.93,172.9,12.40518845]
["bitfinex","SOLUSD",1748519291664,0.28432314,172.93,172.91,12.26302688]
["bitfinex","SOLUSD",1748519291853,0.28432314,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748519292168,0.14216157,172.91,172.88,12.40518845]
["bitfinex","SOLUSD",1748519294370,5.78368999,172.9,172.88,12.40518845]
["bitfinex","SOLUSD",1748519297168,0.14216157,172.89,172.86,12.26302688]
["bitfinex","SOLUSD",1748519297342,0.14216157,172.89,172.87,0.14216157]
["bitfinex","SOLUSD",1748519298359,0.14216157,172.89,172.87,12.40518845]
["bitfinex","SOLUSD",1748519299043,5.78435909,172.88,172.87,12.40518845]
["bitfinex","SOLUSD",1748519301084,5.92518262,172.92,172.87,12.40518845]
["bitfinex","SOLUSD",1748519301370,5.78101514,172.98,172.91,38.40518845]
["bitfinex","SOLUSD",1748519301680,5.78101514,172.98,172.97,12.26302688]
["bitfinex","SOLUSD",1748519301851,0.14216157,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519302057,0.28432314,172.97,172.95,12.26302688]
["bitfinex","SOLUSD",1748519302858,5.92384519,172.96,172.95,12.26302688]
["bitfinex","SOLUSD",1748519303784,5.78168362,172.96,172.95,12.40518845]
["bitfinex","SOLUSD",1748519305085,6.06533828,172.98,172.95,12.40518845]
["bitfinex","SOLUSD",1748519305386,20.51787614,172.98,172.91,26.0]
["bitfinex","SOLUSD",1748519305563,20.51787614,172.98,172.94,0.14216157]
["bitfinex","SOLUSD",1748519305763,20.51787614,172.98,172.94,12.40518845]
["bitfinex","SOLUSD",1748519306192,20.51787614,172.98,172.94,12.26302688]
["bitfinex","SOLUSD",1748519306404,20.51787614,172.98,172.93,12.26302688]
["bitfinex","SOLUSD",1748519307785,18.64964886,172.97,172.93,12.26302688]
["bitfinex","SOLUSD",1748519309481,0.28432314,172.95,172.93,12.26302688]
["bitfinex","SOLUSD",1748519310184,0.28432314,172.95,172.92,12.26302688]
["bitfinex","SOLUSD",1748519311072,0.28432314,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748519311478,5.78235226,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748519311659,0.14216157,172.93,172.89,12.26302688]
["bitfinex","SOLUSD",1748519312760,0.14216157,172.93,172.9,12.26302688]
["bitfinex","SOLUSD",1748519313197,0.14216157,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1748519313198,0.28432314,172.93,172.92,12.26302688]
["bitfinex","SOLUSD",1748519313681,6.06700977,172.93,172.92,12.26302688]
["bitfinex","SOLUSD",1748519314089,5.78168362,172.96,172.92,12.40518845]
["bitfinex","SOLUSD",1748519314389,5.78168362,172.96,172.93,12.40518845]
["bitfinex","SOLUSD",1748519314782,0.14216157,172.95,172.93,12.40518845]
["bitfinex","SOLUSD",1748519315683,5.78235226,172.94,172.93,12.40518845]
["bitfinex","SOLUSD",1748519316069,5.78235226,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748519316392,5.78235226,172.94,172.93,0.14216157]
["bitfinex","SOLUSD",1748519317266,0.14216157,172.93,172.92,12.26302688]
["bitfinex","SOLUSD",1748519317465,0.14216157,172.93,172.91,12.40518845]
["bitfinex","SOLUSD",1748519318375,5.78302105,172.92,172.91,0.14216157]
["bitfinex","SOLUSD",1748519320063,5.78302105,172.92,172.91,12.40518845]
["bitfinex","SOLUSD",1748519320466,5.92518262,172.92,172.91,12.26302688]
["bitfinex","SOLUSD",1748519320786,5.92518262,172.92,172.9,12.26302688]
["bitfinex","SOLUSD",1748519321968,5.92518262,172.92,172.89,0.14216157]
["bitfinex","SOLUSD",1748519321969,0.14216157,172.91,172.89,12.40518845]
["bitfinex","SOLUSD",1748519322207,0.28432314,172.91,172.88,12.26302688]
["bitfinex","SOLUSD",1748519322370,0.28432314,172.91,172.89,12.26302688]
["bitfinex","SOLUSD",1748519322570,5.7836139,172.91,172.9,12.40518845]
["bitfinex","SOLUSD",1748519323377,5.7836139,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748519323696,0.14216157,172.9,172.88,12.26302688]
["bitfinex","SOLUSD",1748519324188,0.14216157,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748519324367,0.28432314,172.9,172.88,12.26302688]
["bitfinex","SOLUSD",1748519324783,5.78402452,172.89,172.88,12.26302688]
["bitfinex","SOLUSD",1748519325004,5.92618609,172.89,172.88,12.26302688]
["bitfinex","SOLUSD",1748519326788,0.14216157,172.94,172.88,12.26302688]
["bitfinex","SOLUSD",1748519326789,26.71935202,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1748519326974,6.06700977,172.93,172.89,12.40518845]
["bitfinex","SOLUSD",1748519328098,6.06700977,172.93,172.9,12.26302688]
["bitfinex","SOLUSD",1748519328504,6.06700977,172.93,172.89,12.40518845]
["bitfinex","SOLUSD",1748519329087,32.78675324,172.93,172.88,12.26302688]
["bitfinex","SOLUSD",1748519329294,32.78675324,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748519330804,18.64964886,172.92,172.88,112.35397288]
["bitfinex","SOLUSD",1748519332589,0.28432314,172.9,172.88,112.35397288]
["bitfinex","SOLUSD",1748519334887,5.92618609,172.89,172.88,112.35397288]
["bitfinex","SOLUSD",1748519335285,5.78370188,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748519335605,5.78370188,172.9,172.89,12.40518845]
["bitfinex","SOLUSD",1748519336203,5.78370188,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748519336404,5.78370188,172.9,172.88,100.090946]
["bitfinex","SOLUSD",1748519336405,0.14216157,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519337086,5.92618609,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519338224,5.92618609,172.89,172.88,112.35397288]
["bitfinex","SOLUSD",1748519340300,5.78402452,172.89,172.88,112.49613445]
["bitfinex","SOLUSD",1748519340506,0.14216157,172.9,172.88,112.49613445]
["bitfinex","SOLUSD",1748519340707,159.56302688,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748519340899,5.78268663,172.93,172.91,12.26302688]
["bitfinex","SOLUSD",1748519341200,5.78238683,172.94,172.92,0.14216157]
["bitfinex","SOLUSD",1748519341398,5.78238683,172.94,172.92,12.40518845]
["bitfinex","SOLUSD",1748519341724,5.78238683,172.94,172.88,100.090946]
["bitfinex","SOLUSD",1748519341725,18.64964886,172.92,172.88,100.090946]
["bitfinex","SOLUSD",1748519341934,0.14216157,172.9,172.88,100.090946]
["bitfinex","SOLUSD",1748519342092,0.28432314,172.9,172.88,100.090946]
["bitfinex","SOLUSD",1748519342292,5.92618609,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519342829,5.78402452,172.89,172.88,100.23310757]
["bitfinex","SOLUSD",1748519342989,5.78402452,172.89,172.88,112.49613445]
["bitfinex","SOLUSD",1748519343193,5.92618609,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519347765,18.33137454,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519355962,5.78402452,172.89,172.88,100.23310757]
["bitfinex","SOLUSD",1748519357160,5.78368999,172.9,172.88,100.23310757]
["bitfinex","SOLUSD",1748519357876,5.78368999,172.9,172.89,12.40518845]
["bitfinex","SOLUSD",1748519358462,30.91267574,172.94,172.89,12.40518845]
["bitfinex","SOLUSD",1748519358463,5.78235226,172.94,172.89,12.40518845]
["bitfinex","SOLUSD",1748519358678,5.78235226,172.94,172.92,12.26302688]
["bitfinex","SOLUSD",1748519359477,0.14216157,172.94,172.92,12.26302688]
["bitfinex","SOLUSD",1748519360444,5.78201792,172.95,172.93,0.14216157]
["bitfinex","SOLUSD",1748519362234,5.78201792,172.95,172.93,12.40518845]
["bitfinex","SOLUSD",1748519362458,5.78134936,172.97,172.94,12.40518845]
["bitfinex","SOLUSD",1748519362953,147.3,172.98,172.96,12.40518845]
["bitfinex","SOLUSD",1748519362954,5.78107772,172.98,172.96,12.40518845]
["bitfinex","SOLUSD",1748519363550,5.78107772,172.98,172.96,0.14216157]
["bitfinex","SOLUSD",1748519364002,0.14216157,172.97,172.87,1.5945]
["bitfinex","SOLUSD",1748519364152,12.40518845,172.97,172.93,0.14216157]
["bitfinex","SOLUSD",1748519364351,5.78168362,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748519364556,5.78168362,172.96,172.93,12.40518845]
["bitfinex","SOLUSD",1748519370194,5.78168362,172.96,172.93,0.14216157]
["bitfinex","SOLUSD",1748519370702,5.78168362,172.96,172.93,12.40518845]
["bitfinex","SOLUSD",1748519377907,0.14216157,172.95,172.92,0.14216157]
["bitfinex","SOLUSD",1748519378071,0.14216157,172.95,172.91,0.14216157]
["bitfinex","SOLUSD",1748519378705,0.14216157,172.95,172.91,12.40518845]
["bitfinex","SOLUSD",1748519380183,5.78235226,172.94,172.91,12.40518845]
["bitfinex","SOLUSD",1748519385785,5.78235226,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748519386185,5.78235226,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1748519386186,0.14216157,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748519386389,0.14216157,172.91,172.88,100.090946]
["bitfinex","SOLUSD",1748519388011,5.78368999,172.9,172.88,100.090946]
["bitfinex","SOLUSD",1748519396831,5.78368999,172.9,172.89,0.14216157]
["bitfinex","SOLUSD",1748519399843,5.92551707,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519400211,5.92551707,172.91,172.88,100.090946]
["bitfinex","SOLUSD",1748519400516,0.28432314,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519400716,12.54735002,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519401856,18.33137454,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519402344,37.12318497,172.89,172.88,100.090946]
["bitfinex","SOLUSD",1748519403004,38.65928497,172.89,172.88,16.69512393]
["bitfinex","SOLUSD",1748519403208,56.33220999,172.89,172.88,15.02852393]
["bitfinex","SOLUSD",1748519403514,69.52738922,172.89,172.88,15.02852393]
["bitfinex","SOLUSD",1748519405343,72.43992377,172.89,172.88,15.02852393]
["bitfinex","SOLUSD",1748519405741,0.42648471,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1748519406027,26.0,172.8,172.74,0.14216157]
["bitfinex","SOLUSD",1748519406207,26.0,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748519407156,5.92953352,172.79,172.73,1.6523]
["bitfinex","SOLUSD",1748519407305,5.92953352,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748519407508,5.92953352,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519408435,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519409217,5.7870848,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748519409419,5.7870848,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748519409619,0.14216157,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748519409818,5.78638404,172.82,172.77,12.40518845]
["bitfinex","SOLUSD",1748519410017,0.14216157,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519410235,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519410415,12.26302688,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1748519410732,0.14216157,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519410922,12.54735002,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748519411437,0.14216157,172.84,172.8,12.40518845]
["bitfinex","SOLUSD",1748519411615,0.14216157,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519412010,5.92791348,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519412207,5.92791348,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519412639,5.92791348,172.84,172.81,12.26302688]
["bitfinex","SOLUSD",1748519412818,5.92791348,172.84,172.8,12.40518845]
["bitfinex","SOLUSD",1748519413135,0.14216157,172.83,172.79,13.83992688]
["bitfinex","SOLUSD",1748519413433,0.14216157,172.81,172.79,13.83992688]
["bitfinex","SOLUSD",1748519417024,38.26302688,172.86,172.8,12.40518845]
["bitfinex","SOLUSD",1748519417231,26.0,172.86,172.81,12.26302688]
["bitfinex","SOLUSD",1748519417649,5.7851013,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519417834,153.08475526,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519418030,0.14216157,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519418428,153.08475526,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519418626,147.3,172.87,172.85,12.40518845]
["bitfinex","SOLUSD",1748519418943,153.08470821,172.87,172.83,12.26302688]
["bitfinex","SOLUSD",1748519419131,153.08470821,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748519419320,0.14216157,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748519419613,5.78536303,172.85,172.84,12.40518845]
["bitfinex","SOLUSD",1748519420318,0.14216157,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519421563,5.78512325,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748519421745,0.14216157,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519422536,153.08477138,172.87,172.85,12.26302688]
["bitfinex","SOLUSD",1748519424948,0.14216157,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519426064,5.92722033,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519428398,5.92722033,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519429481,5.92722033,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519429883,5.92722033,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519432986,5.92722033,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748519433201,5.92722033,172.86,172.84,12.26302688]
["bitfinex","SOLUSD",1748519434613,6.0693819,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519434776,5.92722033,172.86,172.85,12.26302688]
["bitfinex","SOLUSD",1748519435410,153.08476037,172.87,172.85,12.40518845]
["bitfinex","SOLUSD",1748519436182,153.08476037,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748519436500,153.08476037,172.87,172.85,12.40518845]
["bitfinex","SOLUSD",1748519437088,147.44216157,172.87,172.86,12.26302688]
["bitfinex","SOLUSD",1748519437281,147.3,172.87,172.86,12.40518845]
["bitfinex","SOLUSD",1748519437598,153.0846937,172.87,172.86,12.40518845]
["bitfinex","SOLUSD",1748519437799,147.3,172.87,172.86,12.40518845]
["bitfinex","SOLUSD",1748519438000,5.78426803,172.89,172.86,12.40518845]
["bitfinex","SOLUSD",1748519438193,0.14216157,172.91,172.88,12.40518845]
["bitfinex","SOLUSD",1748519438391,6.06767864,172.91,172.88,12.40518845]
["bitfinex","SOLUSD",1748519439001,5.92551707,172.91,172.88,12.40518845]
["bitfinex","SOLUSD",1748519440102,0.14216157,172.89,172.85,12.26302688]
["bitfinex","SOLUSD",1748519440308,18.79181043,172.89,172.85,12.26302688]
["bitfinex","SOLUSD",1748519440506,0.28432314,172.88,172.81,1.5641]
["bitfinex","SOLUSD",1748519440707,0.14216157,172.86,172.83,12.26302688]
["bitfinex","SOLUSD",1748519441012,0.14216157,172.86,172.81,12.26302688]
["bitfinex","SOLUSD",1748519441215,12.40518845,172.86,172.81,12.26302688]
["bitfinex","SOLUSD",1748519441513,30.91267574,172.83,172.77,1.5689]
["bitfinex","SOLUSD",1748519441724,31.05483731,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1748519441894,0.28432314,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519442098,0.28432314,172.79,172.77,12.26302688]
["bitfinex","SOLUSD",1748519442307,0.14216157,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519442692,5.78678911,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748519442909,5.92895068,172.81,172.8,12.26302688]
["bitfinex","SOLUSD",1748519443820,5.78678911,172.81,172.8,12.40518845]
["bitfinex","SOLUSD",1748519445434,5.78636731,172.82,172.8,12.40518845]
["bitfinex","SOLUSD",1748519447003,0.14216157,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748519447324,0.14216157,172.81,172.77,12.26302688]
["bitfinex","SOLUSD",1748519447498,0.14216157,172.79,172.77,12.26302688]
["bitfinex","SOLUSD",1748519448422,0.14216157,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519449211,5.78703703,172.8,172.78,12.40518845]
["bitfinex","SOLUSD",1748519449414,6.07102529,172.81,172.78,12.40518845]
["bitfinex","SOLUSD",1748519450423,6.07102529,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519450619,5.92886372,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519451128,5.78670215,172.81,172.8,12.40518845]
["bitfinex","SOLUSD",1748519453547,5.78670215,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519453847,5.78670215,172.81,172.78,12.40518845]
["bitfinex","SOLUSD",1748519454225,5.78670215,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519455442,0.14216157,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748519456348,0.28432314,172.8,172.75,12.40518845]
["bitfinex","SOLUSD",1748519456659,12.54735002,172.8,172.75,12.40518845]
["bitfinex","SOLUSD",1748519456868,12.54735002,172.8,172.73,27.5923]
["bitfinex","SOLUSD",1748519456869,30.91267574,172.79,172.74,12.26302688]
["bitfinex","SOLUSD",1748519457045,0.28432314,172.77,172.74,12.26302688]
["bitfinex","SOLUSD",1748519457659,0.28432314,172.77,172.73,12.40518845]
["bitfinex","SOLUSD",1748519457989,12.54735002,172.77,172.71,12.26302688]
["bitfinex","SOLUSD",1748519458147,12.54735002,172.77,172.69,1.5858]
["bitfinex","SOLUSD",1748519458148,30.91267574,172.76,172.7,12.40518845]
["bitfinex","SOLUSD",1748519458346,0.28432314,172.75,172.7,12.40518845]
["bitfinex","SOLUSD",1748519459038,0.28432314,172.73,172.7,12.40518845]
["bitfinex","SOLUSD",1748519460547,0.28432314,172.73,172.7,12.26302688]
["bitfinex","SOLUSD",1748519460870,0.28432314,172.73,172.68,12.40518845]
["bitfinex","SOLUSD",1748519461163,0.28432314,172.71,172.68,12.40518845]
["bitfinex","SOLUSD",1748519461465,0.28432314,172.71,172.69,12.26302688]
["bitfinex","SOLUSD",1748519461671,5.789438,172.73,172.7,12.40518845]
["bitfinex","SOLUSD",1748519461988,147.3,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519462176,147.3,172.75,172.73,12.40518845]
["bitfinex","SOLUSD",1748519462676,147.3,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519462844,5.78862171,172.76,172.74,12.26302688]
["bitfinex","SOLUSD",1748519463242,0.14216157,172.75,172.74,12.26302688]
["bitfinex","SOLUSD",1748519464184,0.14216157,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748519464468,0.14216157,172.75,172.73,12.26302688]
["bitfinex","SOLUSD",1748519464848,5.93027436,172.77,172.74,12.40518845]
["bitfinex","SOLUSD",1748519465167,5.78811279,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748519465948,5.78770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519466265,31.19699888,172.76,172.7,12.26302688]
["bitfinex","SOLUSD",1748519466467,31.19699888,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748519466672,18.933972,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748519466880,0.14216157,172.76,172.75,12.26302688]
["bitfinex","SOLUSD",1748519467173,5.78770691,172.78,172.75,12.40518845]
["bitfinex","SOLUSD",1748519467371,5.78770691,172.78,172.76,12.26302688]
["bitfinex","SOLUSD",1748519467559,0.14216157,172.77,172.76,12.26302688]
["bitfinex","SOLUSD",1748519467745,5.78770691,172.78,172.76,12.26302688]
["bitfinex","SOLUSD",1748519467951,5.78770691,172.78,172.77,12.26302688]
["bitfinex","SOLUSD",1748519468160,5.92986848,172.78,172.71,0.14216157]
["bitfinex","SOLUSD",1748519468474,5.92986848,172.78,172.76,12.26302688]
["bitfinex","SOLUSD",1748519469769,153.08743605,172.79,172.77,12.40518845]
["bitfinex","SOLUSD",1748519470477,153.08743605,172.79,172.72,5.78958523]
["bitfinex","SOLUSD",1748519470478,0.28432314,172.78,172.76,12.26302688]
["bitfinex","SOLUSD",1748519471803,5.93020347,172.77,172.76,12.26302688]
["bitfinex","SOLUSD",1748519475978,5.93020347,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748519476185,5.78871201,172.75,172.73,12.26302688]
["bitfinex","SOLUSD",1748519477109,5.78845002,172.76,172.74,12.26302688]
["bitfinex","SOLUSD",1748519481018,5.78845002,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748519481019,0.14216157,172.78,172.75,12.26302688]
["bitfinex","SOLUSD",1748519481211,0.14216157,172.78,172.77,12.26302688]
["bitfinex","SOLUSD",1748519481406,153.08769167,172.79,172.77,12.26302688]
["bitfinex","SOLUSD",1748519481615,153.08769167,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519481914,153.22985324,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519485303,147.3,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519486191,5.78667204,172.82,172.78,12.40518845]
["bitfinex","SOLUSD",1748519486393,5.78569775,172.84,172.81,12.40518845]
["bitfinex","SOLUSD",1748519486710,0.14216157,172.83,172.82,12.26302688]
["bitfinex","SOLUSD",1748519486911,5.78569775,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519487313,5.92819408,172.83,172.82,12.26302688]
["bitfinex","SOLUSD",1748519488831,5.92819408,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519489011,0.14216157,172.82,172.8,12.26302688]
["bitfinex","SOLUSD",1748519489211,5.92886372,172.81,172.78,0.14216157]
["bitfinex","SOLUSD",1748519489415,5.92886372,172.81,172.8,12.26302688]
["bitfinex","SOLUSD",1748519490502,5.78670215,172.81,172.8,12.40518845]
["bitfinex","SOLUSD",1748519491738,0.14216157,172.82,172.8,12.40518845]
["bitfinex","SOLUSD",1748519492020,0.14216157,172.82,172.81,12.26302688]
["bitfinex","SOLUSD",1748519493033,0.14216157,172.82,172.81,12.40518845]
["bitfinex","SOLUSD",1748519493034,5.78636731,172.82,172.81,12.40518845]
["bitfinex","SOLUSD",1748519493826,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748519494015,5.78579,172.84,172.82,12.40518845]
["bitfinex","SOLUSD",1748519494634,5.78579,172.84,172.83,12.40518845]
["bitfinex","SOLUSD",1748519495947,0.14216157,172.83,172.82,12.26302688]
["bitfinex","SOLUSD",1748519496942,0.14216157,172.83,172.81,12.26302688]
["bitfinex","SOLUSD",1748519497869,5.92819408,172.83,172.82,12.26302688]
["bitfinex","SOLUSD",1748519498363,5.78603251,172.83,172.82,12.40518845]
["bitfinex","SOLUSD",1748519500367,5.78569775,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519500664,5.92785932,172.84,172.83,12.26302688]
["bitfinex","SOLUSD",1748519500842,5.92785932,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519501846,5.92785932,172.84,172.76,0.14216157]
["bitfinex","SOLUSD",1748519502055,5.92785932,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519502445,14.46143435,172.88,172.83,12.26302688]
["bitfinex","SOLUSD",1748519502651,14.46143435,172.88,172.86,12.26302688]
["bitfinex","SOLUSD",1748519503068,5.7846937,172.87,172.86,0.14216157]
["bitfinex","SOLUSD",1748519503364,5.7846937,172.87,172.86,12.40518845]
["bitfinex","SOLUSD",1748519503738,6.06801313,172.9,172.87,0.14216157]
["bitfinex","SOLUSD",1748519503941,6.06801313,172.9,172.88,12.26302688]
["bitfinex","SOLUSD",1748519504893,0.28432314,172.88,172.82,0.14216157]
["bitfinex","SOLUSD",1748519505047,31.19699888,172.88,172.83,12.26302688]
["bitfinex","SOLUSD",1748519505472,18.933972,172.88,172.83,12.26302688]
["bitfinex","SOLUSD",1748519505846,31.19699888,172.88,172.83,12.26302688]
["bitfinex","SOLUSD",1748519506074,31.19699888,172.88,172.82,12.40518845]
["bitfinex","SOLUSD",1748519506282,0.28432314,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519507088,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519507252,5.78569775,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519507986,5.78569775,172.84,172.83,12.40518845]
["bitfinex","SOLUSD",1748519509253,20.24839991,172.86,172.84,0.14216157]
["bitfinex","SOLUSD",1748519509466,20.24839991,172.86,172.84,12.40518845]
["bitfinex","SOLUSD",1748519513171,0.14216157,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748519513370,5.78569775,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519514411,5.78569775,172.84,172.79,0.14216157]
["bitfinex","SOLUSD",1748519514558,5.78569775,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519515465,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519519594,20.24994213,172.84,172.82,12.26302688]
["bitfinex","SOLUSD",1748519519795,20.24994213,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519520004,20.24994213,172.84,172.69,27.34]
["bitfinex","SOLUSD",1748519520005,7.3432,172.81,172.68,1.5326]
["bitfinex","SOLUSD",1748519520165,7.3432,172.81,172.68,13.79562688]
["bitfinex","SOLUSD",1748519520166,0.14216157,172.77,172.68,13.79562688]
["bitfinex","SOLUSD",1748519520493,48.17797602,172.77,172.72,12.26302688]
["bitfinex","SOLUSD",1748519520675,0.14216157,172.75,172.72,12.26302688]
["bitfinex","SOLUSD",1748519520869,0.14216157,172.75,172.69,0.14216157]
["bitfinex","SOLUSD",1748519521167,0.14216157,172.75,172.72,12.26302688]
["bitfinex","SOLUSD",1748519521366,5.78871201,172.75,172.72,12.26302688]
["bitfinex","SOLUSD",1748519521571,6.07271387,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748519521912,6.07271387,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748519522520,6.07271387,172.76,172.72,12.26302688]
["bitfinex","SOLUSD",1748519522799,6.07271387,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748519523006,6.07271387,172.76,172.71,12.26302688]
["bitfinex","SOLUSD",1748519523771,6.07271387,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748519523772,18.33574075,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1748519524193,18.64964886,172.75,172.7,12.26302688]
["bitfinex","SOLUSD",1748519524595,18.64964886,172.75,172.69,0.14216157]
["bitfinex","SOLUSD",1748519524770,0.28432314,172.74,172.68,1.5326]
["bitfinex","SOLUSD",1748519524973,30.91267574,172.73,172.67,12.40518845]
["bitfinex","SOLUSD",1748519525197,56.91267574,172.73,172.67,12.40518845]
["bitfinex","SOLUSD",1748519525504,5.78971746,172.72,172.67,12.40518845]
["bitfinex","SOLUSD",1748519525798,0.28432314,172.71,172.67,12.40518845]
["bitfinex","SOLUSD",1748519526008,0.28432314,172.71,172.69,12.26302688]
["bitfinex","SOLUSD",1748519526371,0.28432314,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1748519526574,0.28432314,172.71,172.65,0.14216157]
["bitfinex","SOLUSD",1748519526782,0.28432314,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1748519526995,0.28432314,172.71,172.67,12.26302688]
["bitfinex","SOLUSD",1748519527194,26.0,172.7,172.65,0.14216157]
["bitfinex","SOLUSD",1748519527398,18.64964886,172.68,172.63,8.33333333]
["bitfinex","SOLUSD",1748519527591,6.07633775,172.66,172.63,8.33333333]
["bitfinex","SOLUSD",1748519527913,0.28432314,172.66,172.64,12.26302688]
["bitfinex","SOLUSD",1748519528120,0.14216157,172.66,172.65,12.26302688]
["bitfinex","SOLUSD",1748519528354,5.79093842,172.69,172.66,0.14216157]
["bitfinex","SOLUSD",1748519528510,0.14216157,172.68,172.66,0.14216157]
["bitfinex","SOLUSD",1748519528710,0.14216157,172.68,172.67,12.26302688]
["bitfinex","SOLUSD",1748519529106,0.14216157,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748519529411,0.14216157,172.68,172.66,12.26302688]
["bitfinex","SOLUSD",1748519529634,0.14216157,172.68,172.67,12.26302688]
["bitfinex","SOLUSD",1748519529819,0.14216157,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748519530004,0.14216157,172.68,172.67,12.26302688]
["bitfinex","SOLUSD",1748519530609,0.14216157,172.68,172.64,0.14216157]
["bitfinex","SOLUSD",1748519531037,0.14216157,172.68,172.66,12.26302688]
["bitfinex","SOLUSD",1748519531835,5.93333382,172.68,172.66,12.26302688]
["bitfinex","SOLUSD",1748519532021,5.93333382,172.68,172.67,12.26302688]
["bitfinex","SOLUSD",1748519532424,5.79072792,172.69,172.67,12.40518845]
["bitfinex","SOLUSD",1748519532651,0.14216157,172.71,172.68,12.40518845]
["bitfinex","SOLUSD",1748519532839,147.3,172.72,172.68,0.14216157]
["bitfinex","SOLUSD",1748519533147,147.3,172.72,172.7,12.26302688]
["bitfinex","SOLUSD",1748519533314,147.3,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748519533520,147.3,172.72,172.7,0.14216157]
["bitfinex","SOLUSD",1748519534453,5.79005268,172.71,172.65,0.14216157]
["bitfinex","SOLUSD",1748519534650,5.79005268,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1748519535450,153.08977842,172.72,172.7,12.40518845]
["bitfinex","SOLUSD",1748519535758,153.08977842,172.72,172.71,12.40518845]
["bitfinex","SOLUSD",1748519535759,147.3,172.72,172.71,12.40518845]
["bitfinex","SOLUSD",1748519536478,5.7880419,172.77,172.71,12.40518845]
["bitfinex","SOLUSD",1748519536638,20.25814666,172.77,172.68,0.14216157]
["bitfinex","SOLUSD",1748519536839,0.28432314,172.76,172.75,12.26302688]
["bitfinex","SOLUSD",1748519537060,0.14216157,172.76,172.75,12.26302688]
["bitfinex","SOLUSD",1748519537864,18.64964886,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519537865,5.78737195,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519538442,5.78703703,172.8,172.78,12.26302688]
["bitfinex","SOLUSD",1748519538831,0.14216157,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748519539065,5.78703703,172.8,172.78,12.26302688]
["bitfinex","SOLUSD",1748519539437,0.14216157,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519539754,0.14216157,172.79,172.77,12.26302688]
["bitfinex","SOLUSD",1748519540541,5.92966449,172.79,172.78,12.26302688]
["bitfinex","SOLUSD",1748519541071,5.92966449,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519541072,5.78750292,172.79,172.78,12.40518845]
["bitfinex","SOLUSD",1748519541842,5.78703703,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748519542043,5.78703703,172.8,172.79,12.26302688]
["bitfinex","SOLUSD",1748519542044,5.9291986,172.8,172.79,12.26302688]
["bitfinex","SOLUSD",1748519542376,5.78636731,172.82,172.79,12.26302688]
["bitfinex","SOLUSD",1748519542542,0.14216157,172.81,172.8,12.26302688]
["bitfinex","SOLUSD",1748519543248,5.78636731,172.82,172.8,12.26302688]
["bitfinex","SOLUSD",1748519543447,5.92852888,172.82,172.81,12.26302688]
["bitfinex","SOLUSD",1748519543879,5.78636731,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748519544067,0.14216157,172.81,172.79,12.26302688]
["bitfinex","SOLUSD",1748519544776,5.78636731,172.82,172.8,12.26302688]
["bitfinex","SOLUSD",1748519544965,0.14216157,172.81,172.8,12.26302688]
["bitfinex","SOLUSD",1748519545289,5.78636731,172.82,172.8,12.26302688]
["bitfinex","SOLUSD",1748519545469,5.78636731,172.82,172.81,12.40518845]
["bitfinex","SOLUSD",1748519545789,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519545962,0.28432314,172.82,172.79,12.26302688]
["bitfinex","SOLUSD",1748519546492,0.28432314,172.82,172.81,12.26302688]
["bitfinex","SOLUSD",1748519546697,20.25167846,172.83,172.81,12.40518845]
["bitfinex","SOLUSD",1748519547645,14.46564595,172.83,172.81,12.40518845]
["bitfinex","SOLUSD",1748519548046,14.46564595,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519548274,14.46564595,172.83,172.81,12.40518845]
["bitfinex","SOLUSD",1748519548468,0.14216157,172.83,172.81,12.40518845]
["bitfinex","SOLUSD",1748519548675,5.78569775,172.84,172.82,12.40518845]
["bitfinex","SOLUSD",1748519548952,5.78569775,172.84,172.83,12.26302688]
["bitfinex","SOLUSD",1748519549195,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519549352,19.07613357,172.83,172.76,12.26302688]
["bitfinex","SOLUSD",1748519549547,5.78770691,172.78,172.76,12.26302688]
["bitfinex","SOLUSD",1748519549751,5.78770691,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519551502,20.25697418,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519551713,0.14216157,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748519552577,5.78837693,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519554287,5.78837693,172.76,172.73,12.26302688]
["bitfinex","SOLUSD",1748519554616,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519554914,0.14216157,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748519554915,0.14216157,172.74,172.7,0.14216157]
["bitfinex","SOLUSD",1748519555081,0.14216157,172.74,172.71,12.40518845]
["bitfinex","SOLUSD",1748519555811,5.78938227,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748519555984,5.78938227,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748519557110,5.78938227,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748519557312,5.78938227,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748519561309,5.78938227,172.73,172.71,12.40518845]
["bitfinex","SOLUSD",1748519562034,5.78938227,172.73,172.71,0.14216157]
["bitfinex","SOLUSD",1748519567116,5.78938227,172.73,172.72,12.40518845]
["bitfinex","SOLUSD",1748519567309,5.78938227,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748519567900,161.77094234,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748519568097,0.14216157,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519568296,5.93087358,172.75,172.73,12.40518845]
["bitfinex","SOLUSD",1748519568637,5.78871201,172.75,172.73,12.40518845]
["bitfinex","SOLUSD",1748519569616,5.78871201,172.75,172.69,26.14216157]
["bitfinex","SOLUSD",1748519569813,5.78871201,172.75,172.72,12.26302688]
["bitfinex","SOLUSD",1748519570019,5.78871201,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519570224,5.78871201,172.75,172.73,12.40518845]
["bitfinex","SOLUSD",1748519573041,5.78871201,172.75,172.7,0.14216157]
["bitfinex","SOLUSD",1748519573321,5.78871201,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1748519574130,5.78871201,172.75,172.73,12.26302688]
["bitfinex","SOLUSD",1748519576028,5.78871201,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748519576421,5.78835519,172.77,172.74,12.40518845]
["bitfinex","SOLUSD",1748519576728,5.78835519,172.77,172.76,12.40518845]
["bitfinex","SOLUSD",1748519577222,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519577401,5.78636731,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748519577605,5.78636731,172.82,172.79,12.40518845]
["bitfinex","SOLUSD",1748519577805,0.14216157,172.81,172.79,12.40518845]
["bitfinex","SOLUSD",1748519578214,5.78636731,172.82,172.79,12.40518845]
["bitfinex","SOLUSD",1748519578410,0.14216157,172.81,172.79,12.40518845]
["bitfinex","SOLUSD",1748519580319,5.78694373,172.81,172.8,12.40518845]
["bitfinex","SOLUSD",1748519581513,5.78603251,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519581814,5.78603251,172.83,172.82,12.40518845]
["bitfinex","SOLUSD",1748519582041,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748519582516,6.06968617,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519582933,5.9275246,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748519584418,31.78569775,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519588449,31.78569775,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1748519589924,31.78569775,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748519590531,5.78569775,172.84,172.83,12.40518845]
["bitfinex","SOLUSD",1748519592340,5.78502834,172.86,172.83,12.40518845]
["bitfinex","SOLUSD",1748519592642,5.78502834,172.86,172.85,12.40518845]
["bitfinex","SOLUSD",1748519593221,5.78435909,172.88,172.86,0.14216157]
["bitfinex","SOLUSD",1748519593525,5.78435909,172.88,172.87,12.40518845]
["bitfinex","SOLUSD",1748519594144,5.78368999,172.9,172.88,0.14216157]
["bitfinex","SOLUSD",1748519594352,5.78368999,172.9,172.89,12.40518845]
["bitfinex","SOLUSD",1748519594670,5.78235226,172.94,172.9,0.14216157]
["bitfinex","SOLUSD",1748519594827,5.78235226,172.94,172.92,12.26302688]
["bitfinex","SOLUSD",1748519596142,12.26302688,172.93,172.89,0.14216157]
["bitfinex","SOLUSD",1748519596348,0.14216157,172.92,172.89,12.40518845]
["bitfinex","SOLUSD",1748519597251,0.28432314,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1748519598436,5.78268663,172.93,172.91,12.26302688]
["bitfinex","SOLUSD",1748519600030,20.23940322,172.93,172.84,1.5023]
["bitfinex","SOLUSD",1748519600254,20.23940322,172.93,172.9,0.14216157]
["bitfinex","SOLUSD",1748519600471,0.14216157,172.92,172.9,0.14216157]
["bitfinex","SOLUSD",1748519603465,0.14216157,172.92,172.89,12.26302688]
["bitfinex","SOLUSD",1748519603466,20.24174425,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1748519603631,20.24174425,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519604629,20.24174425,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748519605950,5.7833555,172.91,172.9,12.40518845]
["bitfinex","SOLUSD",1748519606261,5.7833555,172.91,172.9,0.14216157]
["bitfinex","SOLUSD",1748519614450,20.24174425,172.91,172.88,12.26302688]
["bitfinex","SOLUSD",1748519614653,20.24174425,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519615043,14.45838875,172.91,172.89,0.14216157]
["bitfinex","SOLUSD",1748519623580,14.45838875,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1748519623581,12.54735002,172.9,172.85,0.14216157]
["bitfinex","SOLUSD",1748519623776,12.40518845,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1748519624249,5.7846937,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1748519626870,5.7846937,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748519627075,18.04772058,172.87,172.84,0.14216157]
["bitfinex","SOLUSD",1748519628283,12.40518845,172.86,172.81,12.40518845]
["bitfinex","SOLUSD",1748519628787,5.78536303,172.85,172.81,12.40518845]
["bitfinex","SOLUSD",1748519629283,5.78536303,172.85,172.83,0.14216157]
["bitfinex","SOLUSD",1748519631055,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519631873,0.14216157,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519632378,5.78603251,172.83,172.82,0.14216157]
["bitfinex","SOLUSD",1748519634368,5.92777081,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519634569,0.14216157,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748519634570,5.78505864,172.86,172.82,12.40518845]
["bitfinex","SOLUSD",1748519635374,18.04808552,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748519636403,18.04808552,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748519636691,12.26302688,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748519637398,0.14216157,172.81,172.75,1.6192]
["bitfinex","SOLUSD",1748519637681,0.14216157,172.81,172.77,12.26302688]
["bitfinex","SOLUSD",1748519638477,5.78703703,172.8,172.77,12.26302688]
["bitfinex","SOLUSD",1748519639063,5.78703703,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748519639264,18.05006391,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748519639492,5.78703703,172.8,172.76,12.40518845]
["bitfinex","SOLUSD",1748519640789,0.14216157,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519641593,0.28432314,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519642814,5.78770691,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519649226,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519649523,0.14216157,172.77,172.72,26.0]
["bitfinex","SOLUSD",1748519649524,5.78837693,172.76,172.73,12.40518845]
["bitfinex","SOLUSD",1748519650102,0.28432314,172.79,172.73,12.40518845]
["bitfinex","SOLUSD",1748519650103,5.93027473,172.77,172.74,12.26302688]
["bitfinex","SOLUSD",1748519650923,5.92983651,172.79,172.75,12.40518845]
["bitfinex","SOLUSD",1748519651122,0.14216157,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519651503,5.78767494,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519653952,18.33438705,172.8,172.73,0.14216157]
["bitfinex","SOLUSD",1748519654105,18.33438705,172.8,172.76,0.14216157]
["bitfinex","SOLUSD",1748519657543,12.26302688,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519658245,12.26302688,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748519659140,12.26302688,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1748519659323,0.14216157,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519659528,5.7880419,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748519661338,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519661541,5.92991262,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519662240,5.78775105,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519663125,5.92953352,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519669552,13.78624393,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519669736,13.78624393,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748519670277,5.92953352,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519673337,5.92953352,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519673864,157.24,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748519674039,9.94,172.81,172.8,7.99887198]
["bitfinex","SOLUSD",1748519674245,5.786122,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519674557,5.786122,172.83,172.81,7.99887198]
["bitfinex","SOLUSD",1748519675363,5.786122,172.83,172.81,0.14216157]
["bitfinex","SOLUSD",1748519676851,5.92785932,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519682258,5.92785932,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519682447,5.92785932,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519683551,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519684368,0.14216157,172.83,172.76,8.33333333]
["bitfinex","SOLUSD",1748519684369,0.28432314,172.8,172.76,8.33333333]
["bitfinex","SOLUSD",1748519684569,0.28432314,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519684741,36.82432314,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519685753,42.61236504,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519687444,54.89098372,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519690142,42.61236504,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519690344,42.61236504,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519690345,42.49020347,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519698793,5.93020347,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519698991,183.86,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519699153,189.64745054,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519699679,201.92606922,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519701180,189.64745054,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519707657,0.14216157,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519709585,5.92986848,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519712157,18.35064873,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748519712363,12.42078025,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519714385,18.20882215,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519718098,5.93020347,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519719394,42.47020347,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519720191,5.78793031,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519720379,5.78793031,172.78,172.77,8.00101984]
["bitfinex","SOLUSD",1748519721876,5.78737195,172.79,172.77,8.00101984]
["bitfinex","SOLUSD",1748519722075,5.78737195,172.79,172.77,12.41460338]
["bitfinex","SOLUSD",1748519725198,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519726414,5.78737195,172.79,172.77,12.41460338]
["bitfinex","SOLUSD",1748519728430,18.05981376,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519728639,0.14216157,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519728939,0.14216157,172.78,172.76,8.33333333]
["bitfinex","SOLUSD",1748519728940,0.14216157,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519729228,12.41460338,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519731837,18.20264528,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519734352,18.34480685,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519735025,18.48696842,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519738662,18.34480685,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519738968,18.06048371,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519739146,18.34480685,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519741969,5.93020347,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519743165,5.7880419,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519743366,5.78775342,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519744869,5.92991499,172.78,172.77,0.14216157]
["bitfinex","SOLUSD",1748519746450,0.14216157,172.77,172.76,8.33333333]
["bitfinex","SOLUSD",1748519746669,0.14216157,172.77,172.76,8.4754949]
["bitfinex","SOLUSD",1748519747550,0.14216157,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519748859,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519750686,18.20264528,172.77,172.73,9.86693333]
["bitfinex","SOLUSD",1748519750964,0.28432314,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748519752767,42.45087358,172.75,172.74,0.14216157]
["bitfinex","SOLUSD",1748519754679,0.14216157,172.74,172.73,8.33333333]
["bitfinex","SOLUSD",1748519754869,0.14216157,172.74,172.73,8.4754949]
["bitfinex","SOLUSD",1748519755477,5.93120869,172.74,172.73,8.4754949]
["bitfinex","SOLUSD",1748519758878,5.93120869,172.74,172.73,20.74793671]
["bitfinex","SOLUSD",1748519759191,147.3,172.76,172.74,0.14216157]
["bitfinex","SOLUSD",1748519759390,147.3,172.76,172.75,12.27244181]
["bitfinex","SOLUSD",1748519759592,147.3,172.76,172.74,13.95760338]
["bitfinex","SOLUSD",1748519760089,147.3,172.76,172.75,12.41460338]
["bitfinex","SOLUSD",1748519760591,153.08837693,172.76,172.75,12.41460338]
["bitfinex","SOLUSD",1748519761697,5.78837693,172.76,172.75,12.41460338]
["bitfinex","SOLUSD",1748519762490,5.7880419,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748519766971,0.14216157,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519767311,5.7880419,172.77,172.75,0.14216157]
["bitfinex","SOLUSD",1748519768580,0.14216157,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519768786,5.9305385,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519768993,5.78837693,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748519769203,5.78837693,172.76,172.75,12.41460338]
["bitfinex","SOLUSD",1748519770605,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519770983,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519771312,5.7880419,172.77,172.75,12.27244181]
["bitfinex","SOLUSD",1748519771691,5.7880419,172.77,172.73,8.33333333]
["bitfinex","SOLUSD",1748519771877,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519773107,5.93020347,172.77,172.74,0.14216157]
["bitfinex","SOLUSD",1748519773296,5.93020347,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519777126,36.52,172.78,172.75,12.41460338]
["bitfinex","SOLUSD",1748519777127,42.30782347,172.78,172.75,12.41460338]
["bitfinex","SOLUSD",1748519777338,42.30782347,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519777626,42.30782347,172.78,172.75,12.41460338]
["bitfinex","SOLUSD",1748519778001,5.78782347,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519778194,42.28782347,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519779209,5.78782347,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519779417,42.28782347,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519781517,42.28782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519785239,42.28782347,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519785620,42.28782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519792328,42.28782347,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519792527,42.28782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519793533,5.78782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519793732,42.26782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519795455,5.78782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519795659,42.26782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519797539,42.26782347,172.78,172.75,2.15388666]
["bitfinex","SOLUSD",1748519798880,42.26782347,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748519799031,42.26782347,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519800367,50.1244786,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519800739,42.26782347,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519803540,42.26782347,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519804348,42.26782347,172.78,172.75,7.85665513]
["bitfinex","SOLUSD",1748519807172,42.26782347,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519809560,5.92953352,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519809773,36.48,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519810947,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519813176,5.92953352,172.79,172.76,0.14216157]
["bitfinex","SOLUSD",1748519813381,36.46,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519814277,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519815278,5.7880419,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748519815480,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519816454,5.7880419,172.77,172.74,7.85665513]
["bitfinex","SOLUSD",1748519818975,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519822969,5.7880419,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748519823170,5.7880419,172.77,172.76,0.14216157]
["bitfinex","SOLUSD",1748519827976,5.78781339,172.78,172.76,0.14216157]
["bitfinex","SOLUSD",1748519828170,5.78746208,172.79,172.77,7.9988167]
["bitfinex","SOLUSD",1748519828498,157.1,172.8,172.79,0.14216157]
["bitfinex","SOLUSD",1748519828702,157.1,172.8,172.79,7.9988167]
["bitfinex","SOLUSD",1748519829183,147.3,172.8,172.79,7.9988167]
["bitfinex","SOLUSD",1748519832816,5.78636731,172.82,172.79,7.9988167]
["bitfinex","SOLUSD",1748519833109,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748519833269,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519835919,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748519836250,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519836873,5.78603251,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1748519837080,5.78603251,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519840524,13.64268764,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1748519840826,0.14216157,172.82,172.79,0.14216157]
["bitfinex","SOLUSD",1748519842513,5.78737195,172.79,172.73,7.85665513]
["bitfinex","SOLUSD",1748519842710,7.85665513,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519842911,74.29245696,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1748519844719,7.9988167,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1748519845731,5.7880419,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748519847039,20.25814666,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748519847238,0.14216157,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1748519847411,8.14097827,172.76,172.72,8.33333333]
["bitfinex","SOLUSD",1748519847849,8.14097827,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748519849838,5.78871201,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748519850152,5.78871201,172.75,172.72,7.9988167]
["bitfinex","SOLUSD",1748519851830,20.25814666,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519852035,20.25814666,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748519852235,20.25814666,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519852845,5.78770691,172.78,172.73,7.85665513]
["bitfinex","SOLUSD",1748519853048,42.20770691,172.78,172.75,0.14216157]
["bitfinex","SOLUSD",1748519854638,64.53362931,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519860101,28.11362931,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519860305,64.51362931,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519863673,56.65697418,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519864007,64.51362931,172.78,172.74,0.14216157]
["bitfinex","SOLUSD",1748519865870,5.78837693,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748519866070,5.78837693,172.76,172.72,7.9988167]
["bitfinex","SOLUSD",1748519867191,5.78837693,172.76,172.73,7.85665513]
["bitfinex","SOLUSD",1748519869310,5.7880419,172.77,172.73,7.85665513]
["bitfinex","SOLUSD",1748519873728,28.11480179,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748519874022,28.11480179,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519875935,20.25814666,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519879645,20.25814666,172.77,172.73,7.85665513]
["bitfinex","SOLUSD",1748519880941,14.47010476,172.77,172.73,7.85665513]
["bitfinex","SOLUSD",1748519885874,20.25814666,172.77,172.73,7.85665513]
["bitfinex","SOLUSD",1748519886568,28.11480179,172.77,172.72,0.14216157]
["bitfinex","SOLUSD",1748519886771,28.11480179,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519889036,20.25814666,172.77,172.72,7.9988167]
["bitfinex","SOLUSD",1748519889231,20.25814666,172.77,172.73,7.85665513]
["bitfinex","SOLUSD",1748519892069,9.88216157,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519892070,5.78737195,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748519892364,5.78737195,172.79,172.78,7.85665513]
["bitfinex","SOLUSD",1748519892543,147.3,172.81,172.78,7.9988167]
["bitfinex","SOLUSD",1748519892544,5.78711004,172.8,172.78,7.9988167]
["bitfinex","SOLUSD",1748519892755,5.78711004,172.8,172.79,7.85665513]
["bitfinex","SOLUSD",1748519897691,15.52644807,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748519897894,15.52644807,172.82,172.81,7.9988167]
["bitfinex","SOLUSD",1748519898255,5.78644807,172.82,172.81,7.9988167]
["bitfinex","SOLUSD",1748519899988,5.78569775,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519901376,5.78569775,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519905664,5.78569775,172.84,172.8,7.85665513]
["bitfinex","SOLUSD",1748519906468,20.24994213,172.84,172.8,7.85665513]
["bitfinex","SOLUSD",1748519907887,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519908987,20.24994213,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519912575,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519918006,20.24994213,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519918506,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519921906,20.24994213,172.84,172.82,7.85665513]
["bitfinex","SOLUSD",1748519924691,20.24994213,172.84,172.81,7.9988167]
["bitfinex","SOLUSD",1748519925391,20.24994213,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519925622,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519929624,20.24994213,172.84,172.81,5.9988167]
["bitfinex","SOLUSD",1748519931715,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519932311,20.24994213,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519932521,20.24994213,172.84,172.81,7.85665513]
["bitfinex","SOLUSD",1748519932839,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519936646,20.24994213,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519936843,20.24994213,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748519939754,20.24994213,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519941282,0.14216157,172.83,172.76,33.7212]
["bitfinex","SOLUSD",1748519941548,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519941951,5.78636731,172.82,172.8,7.85665513]
["bitfinex","SOLUSD",1748519942522,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519943054,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748519943239,5.78636731,172.82,172.81,0.14216157]
["bitfinex","SOLUSD",1748519943442,14.46424438,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748519949448,20.24994213,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1748519949766,20.24994213,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748519953659,0.14216157,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519955670,0.14216157,172.83,172.76,33.7212]
["bitfinex","SOLUSD",1748519955671,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748519955849,5.78636731,172.82,172.8,0.14216157]
["bitfinex","SOLUSD",1748519957465,5.78636731,172.82,172.8,7.85665513]
["bitfinex","SOLUSD",1748519963657,5.78636731,172.82,172.81,7.85665513]
["bitfinex","SOLUSD",1748519963873,5.78636731,172.82,172.81,7.9988167]
["bitfinex","SOLUSD",1748519964065,53.9788167,172.86,172.82,0.14216157]
["bitfinex","SOLUSD",1748519964066,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519965379,5.78536303,172.85,172.83,7.85665513]
["bitfinex","SOLUSD",1748519965590,5.78536303,172.85,172.84,7.9988167]
["bitfinex","SOLUSD",1748519969162,5.78536303,172.85,172.84,0.14216157]
["bitfinex","SOLUSD",1748519976331,5.78536303,172.85,172.81,9.46085513]
["bitfinex","SOLUSD",1748519976522,5.78536303,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519977017,20.2487706,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519980126,56.4687706,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519986111,64.32542573,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519987040,64.32542573,172.85,172.8,7.9988167]
["bitfinex","SOLUSD",1748519987348,7.9988167,172.84,172.8,0.14216157]
["bitfinex","SOLUSD",1748519988423,5.78603251,172.83,172.8,0.14216157]
["bitfinex","SOLUSD",1748519989420,5.78603251,172.83,172.8,7.9988167]
["bitfinex","SOLUSD",1748519990359,5.78603251,172.83,172.81,7.85665513]
["bitfinex","SOLUSD",1748519992360,5.78603251,172.83,172.82,7.9988167]
["bitfinex","SOLUSD",1748519993462,5.78569775,172.84,172.82,7.9988167]
["bitfinex","SOLUSD",1748519995338,5.9275246,172.85,172.82,7.9988167]
["bitfinex","SOLUSD",1748519996544,5.9275246,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519996755,13.78417973,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519998268,5.9275246,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748519999360,28.2475873,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748520000563,28.2475873,172.85,172.79,33.85665513]
["bitfinex","SOLUSD",1748520000564,7.85665513,172.84,172.79,33.85665513]
["bitfinex","SOLUSD",1748520000767,28.2475873,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1748520002045,7.85665513,172.83,172.77,1.6193]
["bitfinex","SOLUSD",1748520002268,20.39093217,172.85,172.77,1.6193]
["bitfinex","SOLUSD",1748520002269,7.85665513,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748520002483,7.85665513,172.83,172.78,7.9988167]
["bitfinex","SOLUSD",1748520002796,20.39093217,172.85,172.78,0.14216157]
["bitfinex","SOLUSD",1748520002797,7.85665513,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1748520002954,7.85665513,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1748520003151,13.64369216,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748520003494,0.14216157,172.77,172.69,0.14216157]
["bitfinex","SOLUSD",1748520003684,7.85665513,172.74,172.69,7.9988167]
["bitfinex","SOLUSD",1748520003974,7.85665513,172.74,172.69,26.14216157]
["bitfinex","SOLUSD",1748520004151,0.28432314,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748520004465,8.14097827,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748520005042,7.9988167,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1748520005386,5.78904712,172.74,172.71,0.14216157]
["bitfinex","SOLUSD",1748520006376,7.85665513,172.73,172.68,1.5032]
["bitfinex","SOLUSD",1748520006586,7.85665513,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748520006789,0.14216157,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748520006972,7.9988167,172.73,172.7,0.14216157]
["bitfinex","SOLUSD",1748520007173,7.9988167,172.73,172.68,9.35985513]
["bitfinex","SOLUSD",1748520007174,7.85665513,172.72,172.68,1.5032]
["bitfinex","SOLUSD",1748520007358,7.85665513,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748520007777,7.85665513,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748520008786,5.79005268,172.71,172.69,0.14216157]
["bitfinex","SOLUSD",1748520009789,7.85665513,172.72,172.69,0.14216157]
["bitfinex","SOLUSD",1748520009790,7.9988167,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520010495,9.64,172.74,172.71,2.54328065]
["bitfinex","SOLUSD",1748520011072,5.78938227,172.73,172.71,2.54328065]
["bitfinex","SOLUSD",1748520011466,13.6460374,172.73,172.71,2.54328065]
["bitfinex","SOLUSD",1748520011664,7.85665513,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520011902,7.9988167,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520012110,12.4295523,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520013323,18.21926976,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520014193,27.85926976,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520015513,5.78971746,172.72,172.71,2.68544222]
["bitfinex","SOLUSD",1748520015717,15.42947191,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748520016235,15.42947191,172.73,172.72,12.4295523]
["bitfinex","SOLUSD",1748520016422,15.42947191,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748520017105,9.64,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748520017310,15.42938227,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748520018398,15.42938227,172.73,172.71,2.54328065]
["bitfinex","SOLUSD",1748520018603,27.716773,172.73,172.71,2.54328065]
["bitfinex","SOLUSD",1748520019216,12.4295523,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520019598,18.21926976,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520019799,5.93187903,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520022818,18.21926976,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520025431,5.93187903,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520026723,18.21926976,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520027749,18.36143133,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520028256,18.5035929,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520028955,5.78971746,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520030256,5.7893763,172.74,172.71,2.54328065]
["bitfinex","SOLUSD",1748520031043,5.7893763,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748520031236,5.78877224,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748520032048,18.07616297,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748520032252,18.07616297,172.75,172.71,2.54328065]
["bitfinex","SOLUSD",1748520032253,12.28739073,172.74,172.71,2.54328065]
["bitfinex","SOLUSD",1748520032539,5.78938227,172.73,172.71,2.54328065]
["bitfinex","SOLUSD",1748520036756,12.57171387,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520037161,31.3635243,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520037666,12.71387544,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520038460,18.5035929,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520041663,6.21620217,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520041878,18.36143133,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520042086,6.0740406,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520042263,5.78971746,172.72,172.71,2.54328065]
["bitfinex","SOLUSD",1748520043656,5.78904712,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748520043867,5.78871201,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748520045849,18.07610274,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748520047077,5.78871201,172.75,172.72,12.4295523]
["bitfinex","SOLUSD",1748520047377,5.78871201,172.75,172.72,0.14216157]
["bitfinex","SOLUSD",1748520048472,5.78871201,172.75,172.72,12.4295523]
["bitfinex","SOLUSD",1748520049789,15.40847478,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748520050008,9.62,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1748520050668,9.62,172.76,172.75,14.0188523]
["bitfinex","SOLUSD",1748520051782,5.9291986,172.8,172.75,14.0188523]
["bitfinex","SOLUSD",1748520051964,5.9291986,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748520054879,18.21658933,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748520055293,12.28739073,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748520055796,5.78703703,172.8,172.76,12.4295523]
["bitfinex","SOLUSD",1748520055977,5.78703703,172.8,172.78,0.14216157]
["bitfinex","SOLUSD",1748520056467,15.40670313,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748520056810,9.62,172.81,172.79,0.14216157]
["bitfinex","SOLUSD",1748520057124,5.78571842,172.84,172.81,0.14216157]
["bitfinex","SOLUSD",1748520057388,5.78571842,172.84,172.83,0.14216157]
["bitfinex","SOLUSD",1748520058596,5.78571842,172.84,172.82,0.14216157]
["bitfinex","SOLUSD",1748520059399,18.07275376,172.85,172.82,0.14216157]
["bitfinex","SOLUSD",1748520060783,12.28739073,172.83,172.77,12.4295523]
["bitfinex","SOLUSD",1748520060985,12.28739073,172.82,172.77,12.4295523]
["bitfinex","SOLUSD",1748520061170,0.28432314,172.84,172.78,12.28739073]
["bitfinex","SOLUSD",1748520061377,12.28739073,172.83,172.78,12.28739073]
["bitfinex","SOLUSD",1748520061691,32.53967633,172.82,172.77,12.4295523]
["bitfinex","SOLUSD",1748520063481,14.46591829,172.82,172.77,12.4295523]
["bitfinex","SOLUSD",1748520063885,14.46591829,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748520063886,26.75330902,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748520064097,14.46591829,172.82,172.78,12.28739073]
["bitfinex","SOLUSD",1748520065606,32.53967633,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748520065816,32.53967633,172.82,172.77,12.4295523]
["bitfinex","SOLUSD",1748520066017,32.53967633,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1748520066197,12.28739073,172.8,172.77,0.14216157]
["bitfinex","SOLUSD",1748520067290,12.28739073,172.79,172.77,0.14216157]
["bitfinex","SOLUSD",1748520067486,26.75573079,172.8,172.75,12.4295523]
["bitfinex","SOLUSD",1748520067934,12.28739073,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748520068100,20.25537709,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748520068302,20.25537709,172.8,172.76,12.28739073]
["bitfinex","SOLUSD",1748520068612,5.78703703,172.8,172.79,12.4295523]
["bitfinex","SOLUSD",1748520070133,15.38676074,172.81,172.79,12.4295523]
["bitfinex","SOLUSD",1748520070433,15.38676074,172.81,172.78,1.5593]
["bitfinex","SOLUSD",1748520070434,5.78676074,172.81,172.8,12.4295523]
["bitfinex","SOLUSD",1748520071407,5.78569775,172.84,172.8,12.4295523]
["bitfinex","SOLUSD",1748520071827,20.24994213,172.84,172.8,12.4295523]
["bitfinex","SOLUSD",1748520072050,12.28739073,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1748520072246,12.28739073,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748520072533,12.28739073,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748520072840,12.28739073,172.76,172.72,0.14216157]
["bitfinex","SOLUSD",1748520073151,12.28739073,172.74,172.72,0.14216157]
["bitfinex","SOLUSD",1748520073305,5.78938227,172.73,172.72,0.14216157]
["bitfinex","SOLUSD",1748520073503,18.076773,172.73,172.71,10.87661398]
["bitfinex","SOLUSD",1748520073697,12.28739073,172.72,172.71,10.87661398]
["bitfinex","SOLUSD",1748520073923,12.4295523,172.72,172.71,10.87661398]
["bitfinex","SOLUSD",1748520075133,18.076773,172.73,172.71,10.87661398]
["bitfinex","SOLUSD",1748520075499,5.78938227,172.73,172.71,10.87661398]
["bitfinex","SOLUSD",1748520075932,18.076773,172.73,172.71,10.87661398]
["bitfinex","SOLUSD",1748520079409,12.4295523,172.72,172.71,10.87661398]
["bitfinex","SOLUSD",1748520080337,18.36143133,172.72,172.71,10.87661398]
["bitfinex","SOLUSD",1748520082545,18.36143133,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520082834,63.15324176,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520088131,80.6235929,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520088749,54.19710819,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520089344,54.48143133,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520089745,42.1940406,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520090045,85.56063249,172.72,172.71,8.33333333]
["bitfinex","SOLUSD",1748520090925,0.28432314,172.71,172.6,0.14216157]
["bitfinex","SOLUSD",1748520091145,12.28739073,172.65,172.6,12.4295523]
["bitfinex","SOLUSD",1748520091841,5.79240037,172.64,172.6,12.4295523]
["bitfinex","SOLUSD",1748520092452,20.27340129,172.64,172.6,12.4295523]
["bitfinex","SOLUSD",1748520092742,32.56079202,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748520093329,20.27340129,172.64,172.6,12.4295523]
["bitfinex","SOLUSD",1748520094046,5.79240037,172.64,172.61,12.28739073]
["bitfinex","SOLUSD",1748520095747,5.79240037,172.64,172.6,12.4295523]
["bitfinex","SOLUSD",1748520095951,32.56013045,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748520096420,12.4295523,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748520096617,12.28739073,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748520097344,0.14216157,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748520097530,12.28739073,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748520098029,5.79307148,172.62,172.6,0.14216157]
["bitfinex","SOLUSD",1748520098430,5.79307148,172.62,172.59,1.4532523]
["bitfinex","SOLUSD",1748520099546,5.79307148,172.62,172.59,12.28739073]
["bitfinex","SOLUSD",1748520100374,5.79270681,172.64,172.6,12.28739073]
["bitfinex","SOLUSD",1748520100645,5.79270681,172.64,172.62,0.14216157]
["bitfinex","SOLUSD",1748520101762,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748520102432,5.79206487,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748520102624,5.79206487,172.65,172.59,1.5176]
["bitfinex","SOLUSD",1748520102625,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748520104647,5.79206487,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748520105555,5.79206487,172.65,172.62,12.28739073]
["bitfinex","SOLUSD",1748520105556,5.79206487,172.65,172.59,1.4471523]
["bitfinex","SOLUSD",1748520105736,5.79206487,172.65,172.62,12.28739073]
["bitfinex","SOLUSD",1748520105936,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1748520106134,5.79206487,172.65,172.62,12.28739073]
["bitfinex","SOLUSD",1748520106857,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1748520107031,18.0794556,172.65,172.6,38.28739073]
["bitfinex","SOLUSD",1748520107228,5.79206487,172.65,172.61,12.28739073]
["bitfinex","SOLUSD",1748520107428,20.27222704,172.65,172.61,12.28739073]
["bitfinex","SOLUSD",1748520107625,20.27222704,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748520110747,20.27222704,172.65,172.61,12.28739073]
["bitfinex","SOLUSD",1748520111641,5.79206487,172.65,172.61,12.28739073]
["bitfinex","SOLUSD",1748520112744,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748520116462,5.79206487,172.65,172.62,12.4295523]
["bitfinex","SOLUSD",1748520116640,5.79206487,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748520118558,5.79206487,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748520118935,12.4295523,172.64,172.59,1.4471523]
["bitfinex","SOLUSD",1748520119266,48.40739073,172.63,172.57,12.28739073]
["bitfinex","SOLUSD",1748520119446,12.28739073,172.62,172.57,12.28739073]
["bitfinex","SOLUSD",1748520120663,5.7934071,172.61,172.57,12.28739073]
["bitfinex","SOLUSD",1748520121037,5.7934071,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748520121238,32.56431558,172.61,172.55,13.92599073]
["bitfinex","SOLUSD",1748520121467,32.56431558,172.61,172.56,12.4295523]
["bitfinex","SOLUSD",1748520121665,20.27692485,172.61,172.57,12.28739073]
["bitfinex","SOLUSD",1748520123363,32.56431558,172.61,172.56,12.4295523]
["bitfinex","SOLUSD",1748520124043,12.28739073,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748520124242,21.86739073,172.6,172.55,12.28739073]
["bitfinex","SOLUSD",1748520124443,21.86739073,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1748520124444,12.28739073,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520124661,48.40739073,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520124856,5.79474995,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1748520126041,12.28739073,172.55,172.47,8.33333333]
["bitfinex","SOLUSD",1748520126243,12.28739073,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520126453,36.12,172.53,172.51,0.14216157]
["bitfinex","SOLUSD",1748520126654,5.79474995,172.57,172.51,12.4295523]
["bitfinex","SOLUSD",1748520126867,63.78214068,172.57,172.51,0.14216157]
["bitfinex","SOLUSD",1748520127064,63.78214068,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748520127479,45.7,172.57,172.53,12.28739073]
["bitfinex","SOLUSD",1748520127779,153.09412463,172.59,172.54,12.4295523]
["bitfinex","SOLUSD",1748520127949,9.58,172.59,172.58,0.14216157]
["bitfinex","SOLUSD",1748520128147,9.58,172.59,172.58,12.4295523]
["bitfinex","SOLUSD",1748520128454,5.7933678,172.62,172.58,12.4295523]
["bitfinex","SOLUSD",1748520130171,18.08075853,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748520130492,18.08075853,172.62,172.57,0.14216157]
["bitfinex","SOLUSD",1748520130493,12.28739073,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520130975,18.08075853,172.62,172.57,12.4295523]
["bitfinex","SOLUSD",1748520131959,12.28739073,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748520132474,12.28739073,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520133176,18.08108085,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520133879,18.08108085,172.61,172.54,12.28739073]
["bitfinex","SOLUSD",1748520133880,12.28739073,172.6,172.54,12.28739073]
["bitfinex","SOLUSD",1748520134049,12.28739073,172.59,172.54,12.28739073]
["bitfinex","SOLUSD",1748520135295,5.79441418,172.58,172.54,12.28739073]
["bitfinex","SOLUSD",1748520136075,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520136284,18.08180491,172.58,172.54,12.4295523]
["bitfinex","SOLUSD",1748520137566,12.28739073,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748520137789,29.86044964,172.58,172.5,6.1386]
["bitfinex","SOLUSD",1748520137790,12.28739073,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748520137966,12.28739073,172.52,172.45,7.8256]
["bitfinex","SOLUSD",1748520138175,0.14216157,172.51,172.46,0.14216157]
["bitfinex","SOLUSD",1748520138386,12.28739073,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748520139268,18.22732595,172.48,172.4,1.657]
["bitfinex","SOLUSD",1748520139467,18.08516438,172.48,172.43,12.4295523]
["bitfinex","SOLUSD",1748520140895,18.08516438,172.48,172.43,0.14216157]
["bitfinex","SOLUSD",1748520141189,5.93993522,172.48,172.4,27.657]
["bitfinex","SOLUSD",1748520141397,18.22732595,172.48,172.43,12.28739073]
["bitfinex","SOLUSD",1748520142077,18.08516438,172.48,172.43,12.28739073]
["bitfinex","SOLUSD",1748520142476,18.08516438,172.48,172.42,0.14216157]
["bitfinex","SOLUSD",1748520142681,18.08516438,172.48,172.43,12.28739073]
["bitfinex","SOLUSD",1748520143996,5.79777365,172.48,172.43,12.28739073]
["bitfinex","SOLUSD",1748520144202,18.08516438,172.48,172.43,12.28739073]
["bitfinex","SOLUSD",1748520144892,18.36948752,172.48,172.4,40.0865523]
["bitfinex","SOLUSD",1748520145299,18.36948752,172.48,172.41,12.28739073]
["bitfinex","SOLUSD",1748520145896,18.36948752,172.48,172.42,12.28739073]
["bitfinex","SOLUSD",1748520146295,18.36948752,172.48,172.4,27.79916157]
["bitfinex","SOLUSD",1748520146496,18.36948752,172.48,172.41,12.28739073]
["bitfinex","SOLUSD",1748520148283,18.36948752,172.48,172.42,12.28739073]
["bitfinex","SOLUSD",1748520149224,18.36948752,172.48,172.4,27.79916157]
["bitfinex","SOLUSD",1748520149393,18.36948752,172.48,172.41,12.28739073]
["bitfinex","SOLUSD",1748520150004,18.36948752,172.48,172.4,27.79916157]
["bitfinex","SOLUSD",1748520150189,18.36948752,172.48,172.41,12.28739073]
["bitfinex","SOLUSD",1748520150585,27.94948752,172.48,172.41,12.28739073]
["bitfinex","SOLUSD",1748520151104,27.94948752,172.48,172.42,12.28739073]
["bitfinex","SOLUSD",1748520151286,15.51993522,172.48,172.44,12.28739073]
["bitfinex","SOLUSD",1748520151485,15.51993522,172.48,172.41,5.80010501]
["bitfinex","SOLUSD",1748520151486,9.58,172.48,172.46,12.28739073]
["bitfinex","SOLUSD",1748520151907,9.58,172.48,172.47,20.76288563]
["bitfinex","SOLUSD",1748520152108,5.79678809,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520152311,5.79678809,172.51,172.49,12.28739073]
["bitfinex","SOLUSD",1748520152489,5.79678809,172.51,172.48,12.4295523]
["bitfinex","SOLUSD",1748520153388,5.79642939,172.52,172.48,12.4295523]
["bitfinex","SOLUSD",1748520155309,5.79642939,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520155563,5.79642939,172.52,172.48,12.4295523]
["bitfinex","SOLUSD",1748520156315,5.79642939,172.52,172.49,12.28739073]
["bitfinex","SOLUSD",1748520156609,15.3761654,172.53,172.5,12.28739073]
["bitfinex","SOLUSD",1748520157702,9.58,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520157902,9.58,172.53,172.52,12.28739073]
["bitfinex","SOLUSD",1748520158718,15.37609343,172.53,172.52,12.28739073]
["bitfinex","SOLUSD",1748520158927,9.58,172.53,172.52,12.28739073]
["bitfinex","SOLUSD",1748520160423,9.58,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748520160626,9.58,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520160997,15.37613149,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748520161337,15.37613149,172.53,172.5,12.4295523]
["bitfinex","SOLUSD",1748520161814,15.37613149,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520162013,15.37613149,172.53,172.5,12.4295523]
["bitfinex","SOLUSD",1748520162414,15.37613149,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520162930,27.66352222,172.53,172.47,8.33333333]
["bitfinex","SOLUSD",1748520163223,12.28739073,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520163595,12.28739073,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520164006,12.28739073,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520165124,5.7967654,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520166300,5.7967654,172.51,172.48,12.4295523]
["bitfinex","SOLUSD",1748520167117,5.79651741,172.52,172.48,12.4295523]
["bitfinex","SOLUSD",1748520167321,5.79651741,172.52,172.49,12.28739073]
["bitfinex","SOLUSD",1748520169802,9.58,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520171428,15.37610845,172.53,172.51,12.28739073]
["bitfinex","SOLUSD",1748520172116,15.37610845,172.53,172.5,12.28739073]
["bitfinex","SOLUSD",1748520174052,9.58,172.53,172.51,12.4295523]
["bitfinex","SOLUSD",1748520174211,9.58,172.53,172.51,38.4295523]
["bitfinex","SOLUSD",1748520175344,9.58,172.53,172.52,12.4295523]
["bitfinex","SOLUSD",1748520176229,5.79531651,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748520176431,5.79531651,172.56,172.53,12.4295523]
["bitfinex","SOLUSD",1748520177021,147.3,172.57,172.55,12.28739073]
["bitfinex","SOLUSD",1748520177022,5.79484463,172.57,172.55,12.28739073]
["bitfinex","SOLUSD",1748520177527,5.79484463,172.57,172.54,12.4295523]
["bitfinex","SOLUSD",1748520178611,18.08223536,172.57,172.52,26.0]
["bitfinex","SOLUSD",1748520178813,12.28739073,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748520179030,12.28739073,172.53,172.5,26.0]
["bitfinex","SOLUSD",1748520179204,12.28739073,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520179406,12.28739073,172.51,172.47,8.33333333]
["bitfinex","SOLUSD",1748520180033,9.58,172.52,172.48,12.4295523]
["bitfinex","SOLUSD",1748520180210,9.58,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748520180411,15.37650321,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1748520181603,9.58,172.52,172.5,12.28739073]
["bitfinex","SOLUSD",1748520182739,9.58,172.52,172.51,12.4295523]
["bitfinex","SOLUSD",1748520183649,5.79579681,172.54,172.51,12.4295523]
["bitfinex","SOLUSD",1748520183936,5.79542161,172.55,172.52,12.28739073]
["bitfinex","SOLUSD",1748520186036,5.79508576,172.56,172.52,12.28739073]
["bitfinex","SOLUSD",1748520186921,5.79508576,172.56,172.54,12.28739073]
["bitfinex","SOLUSD",1748520187368,9.56,172.57,172.55,12.28739073]
["bitfinex","SOLUSD",1748520187369,15.35479891,172.57,172.55,12.28739073]
["bitfinex","SOLUSD",1748520187567,9.56,172.57,172.56,12.4295523]
["bitfinex","SOLUSD",1748520187724,5.7944605,172.58,172.56,12.4295523]
["bitfinex","SOLUSD",1748520187921,5.7934071,172.61,172.57,12.28739073]
["bitfinex","SOLUSD",1748520188164,5.7934071,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748520188322,5.7934071,172.61,172.58,12.28739073]
["bitfinex","SOLUSD",1748520192327,20.27692485,172.61,172.58,0.14216157]
["bitfinex","SOLUSD",1748520195157,32.56431558,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520195330,32.56431558,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748520195331,12.28739073,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520195532,12.28739073,172.59,172.54,12.4295523]
["bitfinex","SOLUSD",1748520196348,5.79441418,172.58,172.54,12.4295523]
["bitfinex","SOLUSD",1748520198357,20.2797084,172.59,172.56,12.28739073]
["bitfinex","SOLUSD",1748520198531,5.79407845,172.59,172.57,0.14216157]
["bitfinex","SOLUSD",1748520198730,5.79407845,172.59,172.57,12.4295523]
["bitfinex","SOLUSD",1748520199934,32.56431558,172.61,172.54,26.14216157]
["bitfinex","SOLUSD",1748520200140,32.56431558,172.61,172.55,12.28739073]
["bitfinex","SOLUSD",1748520200447,32.56431558,172.61,172.56,12.28739073]
["bitfinex","SOLUSD",1748520200634,32.56431558,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520204258,32.56431558,172.61,172.55,12.28739073]
["bitfinex","SOLUSD",1748520204444,32.56431558,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748520204957,32.56431558,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520208080,20.27692485,172.61,172.57,12.4295523]
["bitfinex","SOLUSD",1748520210066,20.27692485,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520210458,32.56431558,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520211178,32.56431558,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520211347,20.27692485,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748520215677,20.27692485,172.61,172.53,1.5131]
["bitfinex","SOLUSD",1748520215678,12.28739073,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748520215881,12.28739073,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520216082,12.28739073,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748520216377,12.28739073,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748520216757,12.28739073,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748520217100,0.14216157,172.55,172.45,12.28739073]
["bitfinex","SOLUSD",1748520217101,12.28739073,172.51,172.45,12.28739073]
["bitfinex","SOLUSD",1748520217254,5.79777365,172.48,172.44,13.86269073]
["bitfinex","SOLUSD",1748520217452,5.79777365,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748520219191,20.29106315,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748520222025,32.57845388,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748520222390,12.28739073,172.47,172.43,26.0]
["bitfinex","SOLUSD",1748520223701,12.28739073,172.47,172.4,7.9357]
["bitfinex","SOLUSD",1748520223702,12.28739073,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748520223995,0.14216157,172.48,172.41,26.14216157]
["bitfinex","SOLUSD",1748520223996,18.08617298,172.45,172.41,26.14216157]
["bitfinex","SOLUSD",1748520224616,18.08617298,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520224824,5.79878225,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520225014,18.08617298,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520225689,5.79878225,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520228373,18.08617298,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520228986,5.79878225,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520229822,5.79878225,172.45,172.42,12.4295523]
["bitfinex","SOLUSD",1748520229988,5.79878225,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520231699,5.79810981,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520231903,18.08550054,172.47,172.42,12.4295523]
["bitfinex","SOLUSD",1748520233821,18.08550054,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520234215,18.08550054,172.47,172.42,12.4295523]
["bitfinex","SOLUSD",1748520234599,32.58077508,172.47,172.42,12.4295523]
["bitfinex","SOLUSD",1748520234816,32.58077508,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520235103,12.28739073,172.46,172.41,38.28739073]
["bitfinex","SOLUSD",1748520235917,12.4295523,172.46,172.41,38.28739073]
["bitfinex","SOLUSD",1748520236236,5.79878225,172.45,172.41,38.28739073]
["bitfinex","SOLUSD",1748520237499,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520237831,5.79945485,172.43,172.39,38.4295523]
["bitfinex","SOLUSD",1748520238188,5.79945485,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748520239403,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520239711,18.08684558,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520240514,5.79945485,172.43,172.4,12.4295523]
["bitfinex","SOLUSD",1748520241607,5.79911853,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520242194,5.79911853,172.44,172.41,12.28739073]
["bitfinex","SOLUSD",1748520242402,5.79886767,172.45,172.42,12.28739073]
["bitfinex","SOLUSD",1748520242603,5.79886767,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520243707,5.79886767,172.45,172.42,12.4295523]
["bitfinex","SOLUSD",1748520244310,5.79886767,172.45,172.43,12.28739073]
["bitfinex","SOLUSD",1748520244513,5.79886767,172.45,172.42,12.4295523]
["bitfinex","SOLUSD",1748520246396,5.79844601,172.46,172.42,12.4295523]
["bitfinex","SOLUSD",1748520246596,5.79844601,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748520247616,5.79815462,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748520248314,5.79777365,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748520248513,5.79777365,172.48,172.45,12.4295523]
["bitfinex","SOLUSD",1748520249327,9.54,172.49,172.47,12.4295523]
["bitfinex","SOLUSD",1748520249532,5.79685312,172.51,172.48,12.28739073]
["bitfinex","SOLUSD",1748520250109,5.79685312,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748520250310,5.79609343,172.53,172.49,12.28739073]
["bitfinex","SOLUSD",1748520251233,5.79609343,172.53,172.48,38.4295523]
["bitfinex","SOLUSD",1748520251437,12.28739073,172.52,172.48,26.14216157]
["bitfinex","SOLUSD",1748520251735,12.28739073,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748520252512,5.7967654,172.51,172.47,12.4295523]
["bitfinex","SOLUSD",1748520252713,5.7967654,172.51,172.48,12.28739073]
["bitfinex","SOLUSD",1748520253155,5.79609343,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748520254536,5.7967654,172.51,172.47,12.28739073]
["bitfinex","SOLUSD",1748520254918,18.08415613,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748520255333,18.08415613,172.51,172.46,12.28739073]
["bitfinex","SOLUSD",1748520255532,12.28739073,172.5,172.45,12.28739073]
["bitfinex","SOLUSD",1748520255749,12.28739073,172.46,172.38,8.33333333]
["bitfinex","SOLUSD",1748520255941,36.06,172.49,172.39,0.14216157]
["bitfinex","SOLUSD",1748520255942,12.28739073,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520256549,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520258142,18.08751833,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520258346,12.28739073,172.4,172.38,8.33333333]
["bitfinex","SOLUSD",1748520258555,5.8001276,172.41,172.38,8.33333333]
["bitfinex","SOLUSD",1748520258930,18.08751833,172.41,172.38,8.33333333]
["bitfinex","SOLUSD",1748520259345,5.8001276,172.41,172.38,8.33333333]
["bitfinex","SOLUSD",1748520259644,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520261131,12.28739073,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520261132,18.08727072,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520263171,5.79987999,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520263365,18.08727072,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520264562,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520264767,12.28739073,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520264956,18.08684558,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520265344,5.79945485,172.43,172.39,12.4295523]
["bitfinex","SOLUSD",1748520266068,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520269977,18.08650926,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748520270879,18.08650926,172.44,172.39,12.4295523]
["bitfinex","SOLUSD",1748520271648,5.79911853,172.44,172.39,12.4295523]
["bitfinex","SOLUSD",1748520271851,5.79911853,172.44,172.41,12.4295523]
["bitfinex","SOLUSD",1748520272066,15.33884722,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748520273149,15.33880601,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748520273877,15.33880601,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520274178,15.33880601,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748520274982,15.33880601,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520275956,27.62619674,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520278915,15.33880601,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520279208,42.12315237,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520280721,5.79945485,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748520281295,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520284817,5.79911853,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520286406,5.79911853,172.44,172.4,12.4295523]
["bitfinex","SOLUSD",1748520287405,51.39884037,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520287899,27.6262311,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520288510,15.33884037,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520289028,27.6262311,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520289390,27.6262311,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520289721,27.6262311,172.45,172.4,12.4295523]
["bitfinex","SOLUSD",1748520291396,27.6262311,172.45,172.4,38.4295523]
["bitfinex","SOLUSD",1748520292290,5.79884037,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520293329,5.79884037,172.45,172.38,5.8010837]
["bitfinex","SOLUSD",1748520293330,5.79884037,172.45,172.38,0.28432314]
["bitfinex","SOLUSD",1748520293496,5.79884037,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520293814,5.79884037,172.45,172.41,12.4295523]
["bitfinex","SOLUSD",1748520294906,5.79884037,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1748520295108,15.33840768,172.47,172.43,12.4295523]
["bitfinex","SOLUSD",1748520297215,15.33840768,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748520297394,27.62579841,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748520297591,12.28739073,172.46,172.41,12.28739073]
["bitfinex","SOLUSD",1748520297805,12.28739073,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748520298115,42.12107295,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520299009,12.28739073,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748520299514,12.28739073,172.45,172.42,0.14216157]
["bitfinex","SOLUSD",1748520299993,5.79911853,172.44,172.42,0.14216157]
["bitfinex","SOLUSD",1748520300901,18.08650926,172.44,172.4,26.0]
["bitfinex","SOLUSD",1748520301135,18.08650926,172.44,172.39,12.28739073]
["bitfinex","SOLUSD",1748520301136,12.28739073,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520301294,12.28739073,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520301620,20.43907643,172.44,172.36,2.0]
["bitfinex","SOLUSD",1748520301790,0.42648471,172.43,172.36,2.0]
["bitfinex","SOLUSD",1748520302007,18.08718193,172.42,172.37,12.28739073]
["bitfinex","SOLUSD",1748520302209,18.08718193,172.42,172.36,2.0]
["bitfinex","SOLUSD",1748520302210,5.7997912,172.42,172.38,12.4295523]
["bitfinex","SOLUSD",1748520302405,18.08718193,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520303641,5.7997912,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520303855,18.08718193,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520305921,12.28739073,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520306446,18.08785476,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520307218,32.58901485,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520308027,5.80046403,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520308219,18.08785476,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520308726,18.08785476,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748520308727,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748520309821,18.08785476,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748520310015,18.08785476,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520310258,12.28739073,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520310417,12.4295523,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520310746,18.23102587,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520314421,18.37318744,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520315246,18.51534901,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520315416,6.08579671,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520315742,18.51534901,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520315944,18.37318744,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520316733,18.23102587,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520316948,5.94363514,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520317143,5.80147357,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520317658,18.0888643,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520320050,18.23102587,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520320357,18.0888643,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520321266,18.23102587,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520323250,5.94363514,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520323552,18.23102587,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520325055,76.70332166,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520325056,40.64332166,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520325263,5.80080051,172.39,172.36,2.0]
["bitfinex","SOLUSD",1748520325770,12.28739073,172.39,172.36,2.0]
["bitfinex","SOLUSD",1748520326167,5.80046403,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520326353,18.08785476,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520327339,12.28739073,172.39,172.36,2.0]
["bitfinex","SOLUSD",1748520327967,15.32022755,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520328169,15.32022755,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520328975,15.32022755,172.41,172.38,12.28739073]
["bitfinex","SOLUSD",1748520328976,5.80022755,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520329175,147.3,172.42,172.4,12.28739073]
["bitfinex","SOLUSD",1748520329486,12.28739073,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1748520329765,12.28739073,172.44,172.39,12.4295523]
["bitfinex","SOLUSD",1748520329984,5.79844601,172.46,172.39,12.4295523]
["bitfinex","SOLUSD",1748520329985,147.3,172.47,172.42,12.28739073]
["bitfinex","SOLUSD",1748520330147,147.3,172.47,172.46,12.28739073]
["bitfinex","SOLUSD",1748520330348,5.79704088,172.51,172.45,1.6027]
["bitfinex","SOLUSD",1748520330543,5.79704088,172.51,172.48,12.28739073]
["bitfinex","SOLUSD",1748520330974,5.79704088,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748520331358,12.28739073,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748520331595,6.08136402,172.51,172.42,38.4295523]
["bitfinex","SOLUSD",1748520331767,12.28739073,172.47,172.42,38.4295523]
["bitfinex","SOLUSD",1748520331975,5.79844601,172.46,172.42,38.4295523]
["bitfinex","SOLUSD",1748520332155,18.08583674,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748520332541,32.58195178,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748520332762,12.28739073,172.45,172.41,1.5707]
["bitfinex","SOLUSD",1748520332942,12.28739073,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748520333347,12.28739073,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748520333563,12.28739073,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520333759,12.28739073,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520333963,15.31844601,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748520334749,15.31844601,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748520335739,15.31844601,172.46,172.41,12.4295523]
["bitfinex","SOLUSD",1748520337564,42.10195178,172.46,172.41,12.4295523]
["bitfinex","SOLUSD",1748520337963,27.60583674,172.46,172.41,12.4295523]
["bitfinex","SOLUSD",1748520339653,15.31844601,172.46,172.41,12.4295523]
["bitfinex","SOLUSD",1748520339860,15.31844601,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748520340388,12.28739073,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520340686,0.28432314,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520340884,12.28739073,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520341182,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520342083,5.79945485,172.43,172.39,12.28739073]
["bitfinex","SOLUSD",1748520342498,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520342659,5.79945485,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1748520343966,5.79911853,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748520344887,18.08650926,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520346194,18.08650926,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1748520346355,26.0,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520346888,18.08650926,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520347077,32.58430559,172.44,172.38,12.4295523]
["bitfinex","SOLUSD",1748520347967,38.28739073,172.4,172.36,2.0]
["bitfinex","SOLUSD",1748520348275,5.80080051,172.39,172.37,0.14216157]
["bitfinex","SOLUSD",1748520348467,12.28739073,172.38,172.36,2.0]
["bitfinex","SOLUSD",1748520348666,12.4295523,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520349688,12.57171387,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520350185,18.37318744,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520350892,18.51534901,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520352479,44.51534901,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520352689,63.16499787,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520353388,50.87760714,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520353580,71.44259787,172.37,172.36,2.0]
["bitfinex","SOLUSD",1748520353771,0.28432314,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1748520353975,0.28432314,172.29,172.22,8.33333333]
["bitfinex","SOLUSD",1748520354183,18.09256894,172.26,172.23,0.14216157]
["bitfinex","SOLUSD",1748520354410,6.08781684,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520354694,5.8034937,172.31,172.27,12.28739073]
["bitfinex","SOLUSD",1748520355066,18.09088443,172.31,172.26,12.4295523]
["bitfinex","SOLUSD",1748520355297,18.09088443,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520355502,12.28739073,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520355674,12.28739073,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748520356383,5.80450429,172.28,172.26,0.14216157]
["bitfinex","SOLUSD",1748520356990,12.28739073,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748520357692,12.28739073,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520357864,18.37520757,172.31,172.26,12.4295523]
["bitfinex","SOLUSD",1748520359218,12.28739073,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748520359497,153.38781684,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520359498,12.28739073,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520359668,153.38781684,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748520359669,147.3,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748520359869,147.3,172.31,172.29,12.28739073]
["bitfinex","SOLUSD",1748520360100,147.3,172.31,172.28,12.4295523]
["bitfinex","SOLUSD",1748520360415,153.10357855,172.31,172.28,12.4295523]
["bitfinex","SOLUSD",1748520360708,147.3,172.31,172.28,12.4295523]
["bitfinex","SOLUSD",1748520361194,9.52,172.32,172.28,12.4295523]
["bitfinex","SOLUSD",1748520361408,15.32322469,172.32,172.28,12.4295523]
["bitfinex","SOLUSD",1748520361601,9.52,172.32,172.28,12.4295523]
["bitfinex","SOLUSD",1748520362393,9.52,172.32,172.3,0.14216157]
["bitfinex","SOLUSD",1748520362593,15.32317587,172.32,172.3,0.14216157]
["bitfinex","SOLUSD",1748520362919,147.3,172.35,172.31,12.28739073]
["bitfinex","SOLUSD",1748520363090,147.3,172.35,172.32,12.4295523]
["bitfinex","SOLUSD",1748520363306,5.80226275,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748520363613,18.08965348,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748520363810,18.08965348,172.35,172.3,12.28739073]
["bitfinex","SOLUSD",1748520364019,12.28739073,172.33,172.3,0.14216157]
["bitfinex","SOLUSD",1748520364397,12.28739073,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1748520365287,5.80315691,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748520366982,5.80282017,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1748520367180,18.0902109,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520367609,5.80282017,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520367925,5.80282017,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1748520368090,18.0902109,172.33,172.25,7.8646]
["bitfinex","SOLUSD",1748520368295,20.30987059,172.33,172.26,12.4295523]
["bitfinex","SOLUSD",1748520368498,12.28739073,172.31,172.26,12.4295523]
["bitfinex","SOLUSD",1748520368791,12.28739073,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520368982,15.32282017,172.33,172.28,12.4295523]
["bitfinex","SOLUSD",1748520369187,15.32282017,172.33,172.26,0.28432314]
["bitfinex","SOLUSD",1748520369498,27.6102109,172.33,172.3,0.14216157]
["bitfinex","SOLUSD",1748520369818,12.28739073,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520369995,12.28739073,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748520370184,12.28739073,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520371114,5.8034937,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748520371286,5.8034937,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520371494,12.28739073,172.3,172.21,1.5705]
["bitfinex","SOLUSD",1748520371708,12.28739073,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520372006,12.28739073,172.3,172.25,12.28739073]
["bitfinex","SOLUSD",1748520372209,20.31222795,172.31,172.25,12.28739073]
["bitfinex","SOLUSD",1748520372509,20.31222795,172.31,172.21,27.5705]
["bitfinex","SOLUSD",1748520372510,18.09155812,172.29,172.23,12.28739073]
["bitfinex","SOLUSD",1748520372701,32.6019766,172.29,172.23,12.28739073]
["bitfinex","SOLUSD",1748520373011,12.28739073,172.28,172.23,12.28739073]
["bitfinex","SOLUSD",1748520373388,32.6019766,172.29,172.23,12.28739073]
["bitfinex","SOLUSD",1748520373713,12.28739073,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520374213,12.28739073,172.28,172.22,12.28739073]
["bitfinex","SOLUSD",1748520374390,12.28739073,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748520374585,18.09223196,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748520374992,18.09223196,172.27,172.21,1.5705]
["bitfinex","SOLUSD",1748520374993,29.83694432,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1748520375187,12.28739073,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748520375800,12.28739073,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748520376385,12.28739073,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748520377196,5.80551523,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748520378420,18.09290596,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748520382717,12.28739073,172.23,172.18,38.28739073]
["bitfinex","SOLUSD",1748520383019,12.28739073,172.23,172.19,0.14216157]
["bitfinex","SOLUSD",1748520384694,5.80652653,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1748520386023,18.09347335,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520389531,18.09347335,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1748520389713,18.09347335,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520389911,18.09347335,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1748520390116,18.09347335,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520390507,5.80608262,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520390711,5.80608262,172.24,172.2,12.28739073]
["bitfinex","SOLUSD",1748520390905,5.80608262,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1748520391115,18.09347335,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520392231,18.09347335,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1748520392433,18.09347335,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520393204,12.28739073,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748520393818,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748520394015,5.80657969,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748520394336,5.80657969,172.22,172.18,38.28739073]
["bitfinex","SOLUSD",1748520395320,18.09397042,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748520395828,12.28739073,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520396532,6.09017543,172.24,172.17,12.4295523]
["bitfinex","SOLUSD",1748520396732,12.28739073,172.23,172.19,0.14216157]
["bitfinex","SOLUSD",1748520396904,18.09324302,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520397110,5.80585229,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520397348,18.09324302,172.24,172.19,12.4295523]
["bitfinex","SOLUSD",1748520397506,5.80585229,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1748520397709,165.39262256,172.26,172.21,12.4295523]
["bitfinex","SOLUSD",1748520397928,147.3,172.26,172.23,12.28739073]
["bitfinex","SOLUSD",1748520398107,9.52,172.27,172.23,12.28739073]
["bitfinex","SOLUSD",1748520398308,15.3249061,172.27,172.23,12.28739073]
["bitfinex","SOLUSD",1748520398508,27.61229683,172.27,172.22,12.4295523]
["bitfinex","SOLUSD",1748520398708,12.28739073,172.26,172.2,0.14216157]
["bitfinex","SOLUSD",1748520399028,27.61229683,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748520399627,27.61229683,172.27,172.22,12.28739073]
["bitfinex","SOLUSD",1748520399826,12.28739073,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748520400021,12.28739073,172.24,172.19,12.28739073]
["bitfinex","SOLUSD",1748520400226,12.28739073,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1748520400440,12.28739073,172.22,172.17,0.14216157]
["bitfinex","SOLUSD",1748520400644,12.28739073,172.22,172.17,12.4295523]
["bitfinex","SOLUSD",1748520400946,12.28739073,172.23,172.18,12.28739073]
["bitfinex","SOLUSD",1748520401340,12.28739073,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520401549,12.28739073,172.22,172.17,12.4295523]
["bitfinex","SOLUSD",1748520401930,18.09425444,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520402130,5.80686371,172.21,172.17,12.4295523]
["bitfinex","SOLUSD",1748520402431,18.09290596,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748520402644,18.09290596,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520403456,5.80551523,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520403630,5.80551523,172.25,172.21,12.28739073]
["bitfinex","SOLUSD",1748520404467,18.09290596,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520405149,18.09290596,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748520405324,18.09290596,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520405529,5.80551523,172.25,172.21,12.28739073]
["bitfinex","SOLUSD",1748520405756,5.80551523,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520406281,5.80383052,172.3,172.24,12.28739073]
["bitfinex","SOLUSD",1748520406580,5.80383052,172.3,172.27,12.28739073]
["bitfinex","SOLUSD",1748520407081,5.80383052,172.3,172.26,12.28739073]
["bitfinex","SOLUSD",1748520408040,12.28739073,172.27,172.24,0.14216157]
["bitfinex","SOLUSD",1748520408349,12.28739073,172.25,172.2,12.28739073]
["bitfinex","SOLUSD",1748520408773,12.28739073,172.26,172.21,12.28739073]
["bitfinex","SOLUSD",1748520408940,0.14216157,172.26,172.21,12.28739073]
["bitfinex","SOLUSD",1748520409135,9.56,172.29,172.22,12.28739073]
["bitfinex","SOLUSD",1748520409331,12.28739073,172.27,172.22,12.28739073]
["bitfinex","SOLUSD",1748520409766,5.80498711,172.27,172.23,12.4295523]
["bitfinex","SOLUSD",1748520410068,12.28739073,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748520410357,5.80498711,172.27,172.19,1.6644]
["bitfinex","SOLUSD",1748520410358,12.28739073,172.24,172.19,1.6644]
["bitfinex","SOLUSD",1748520410539,12.28739073,172.25,172.19,39.95179073]
["bitfinex","SOLUSD",1748520410746,12.28739073,172.25,172.2,12.28739073]
["bitfinex","SOLUSD",1748520411363,12.28739073,172.25,172.19,27.6644]
["bitfinex","SOLUSD",1748520411530,12.28739073,172.25,172.2,12.28739073]
["bitfinex","SOLUSD",1748520411731,18.09290596,172.25,172.2,12.28739073]
["bitfinex","SOLUSD",1748520412166,5.80551523,172.25,172.2,12.28739073]
["bitfinex","SOLUSD",1748520412342,5.80551523,172.25,172.22,12.28739073]
["bitfinex","SOLUSD",1748520412661,5.80551523,172.25,172.21,12.28739073]
["bitfinex","SOLUSD",1748520413234,5.80551523,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520413446,5.80551523,172.25,172.21,12.28739073]
["bitfinex","SOLUSD",1748520414040,18.09290596,172.25,172.2,12.4295523]
["bitfinex","SOLUSD",1748520415368,5.80551523,172.25,172.22,12.28739073]
["bitfinex","SOLUSD",1748520415563,5.80551523,172.25,172.23,12.28739073]
["bitfinex","SOLUSD",1748520415876,5.80551523,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748520416078,5.80484123,172.27,172.23,12.28739073]
["bitfinex","SOLUSD",1748520416875,5.80484123,172.27,172.22,12.28739073]
["bitfinex","SOLUSD",1748520417960,12.28739073,172.27,172.22,12.28739073]
["bitfinex","SOLUSD",1748520418345,12.28739073,172.26,172.2,0.14216157]
["bitfinex","SOLUSD",1748520418661,12.28739073,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1748520419944,5.80517821,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748520420677,20.31812375,172.26,172.2,0.14216157]
["bitfinex","SOLUSD",1748520420965,32.60551448,172.26,172.2,12.28739073]
["bitfinex","SOLUSD",1748520421172,12.28739073,172.25,172.19,0.14216157]
["bitfinex","SOLUSD",1748520421466,5.80517821,172.26,172.22,12.4295523]
["bitfinex","SOLUSD",1748520421651,5.80517821,172.26,172.21,0.14216157]
["bitfinex","SOLUSD",1748520422051,5.80517821,172.26,172.23,0.14216157]
["bitfinex","SOLUSD",1748520422866,165.39219019,172.28,172.22,26.14216157]
["bitfinex","SOLUSD",1748520423063,165.39219019,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520423470,153.10479946,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520424176,165.39219019,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520424549,153.10479946,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520425076,5.80479946,172.28,172.25,12.28739073]
["bitfinex","SOLUSD",1748520425252,5.8034937,172.31,172.26,12.28739073]
["bitfinex","SOLUSD",1748520425452,5.8034937,172.31,172.27,12.4295523]
["bitfinex","SOLUSD",1748520425663,5.8034937,172.31,172.28,12.28739073]
["bitfinex","SOLUSD",1748520426188,5.80315691,172.32,172.22,35.78216157]
["bitfinex","SOLUSD",1748520426365,12.28739073,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748520426556,12.28739073,172.29,172.22,26.0]
["bitfinex","SOLUSD",1748520426877,12.28739073,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520427174,12.28739073,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1748520427480,0.14216157,172.31,172.24,12.4295523]
["bitfinex","SOLUSD",1748520427681,12.28739073,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520427852,5.80315691,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520428054,5.80315691,172.32,172.29,12.28739073]
["bitfinex","SOLUSD",1748520428373,5.80315691,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520428374,5.80315691,172.32,172.28,12.4295523]
["bitfinex","SOLUSD",1748520428766,5.80315691,172.32,172.29,12.28739073]
["bitfinex","SOLUSD",1748520428957,5.80315691,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748520431753,5.80315691,172.32,172.3,12.4295523]
["bitfinex","SOLUSD",1748520431959,9.64,172.33,172.31,12.28739073]
["bitfinex","SOLUSD",1748520432154,5.80214679,172.35,172.32,12.28739073]
["bitfinex","SOLUSD",1748520432350,5.80214679,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520432573,5.80214679,172.35,172.31,12.28739073]
["bitfinex","SOLUSD",1748520432786,18.08953752,172.35,172.29,0.14216157]
["bitfinex","SOLUSD",1748520432964,18.08953752,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520433279,5.80214679,172.35,172.3,12.4295523]
["bitfinex","SOLUSD",1748520433959,14.5048843,172.36,172.3,12.4295523]
["bitfinex","SOLUSD",1748520434264,12.28739073,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748520434473,14.5048843,172.36,172.29,12.28739073]
["bitfinex","SOLUSD",1748520434474,12.28739073,172.34,172.29,12.28739073]
["bitfinex","SOLUSD",1748520434684,12.28739073,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520435861,12.28739073,172.33,172.28,12.28739073]
["bitfinex","SOLUSD",1748520436084,5.80315691,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748520437615,12.28739073,172.34,172.29,0.14216157]
["bitfinex","SOLUSD",1748520437920,14.5048843,172.36,172.29,12.4295523]
["bitfinex","SOLUSD",1748520438085,12.28739073,172.34,172.29,12.4295523]
["bitfinex","SOLUSD",1748520440475,5.80282017,172.33,172.29,12.4295523]
["bitfinex","SOLUSD",1748520443202,5.80282017,172.33,172.23,11.2919]
["bitfinex","SOLUSD",1748520443203,32.59726132,172.33,172.23,11.2919]
["bitfinex","SOLUSD",1748520443405,12.28739073,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520443987,12.28739073,172.31,172.26,12.28739073]
["bitfinex","SOLUSD",1748520444394,5.80383052,172.3,172.26,12.28739073]
["bitfinex","SOLUSD",1748520449109,5.80383052,172.3,172.26,38.28739073]
["bitfinex","SOLUSD",1748520451118,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748520451499,18.09122125,172.3,172.26,26.0]
["bitfinex","SOLUSD",1748520454712,32.60079757,172.3,172.25,12.4295523]
["bitfinex","SOLUSD",1748520455041,32.60079757,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1748520455211,12.28739073,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748520455998,5.80450429,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520456215,5.80450429,172.28,172.24,12.4295523]
["bitfinex","SOLUSD",1748520456823,18.09189502,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520457023,12.28739073,172.27,172.23,26.0]
["bitfinex","SOLUSD",1748520457235,12.28739073,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748520457420,12.28739073,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748520458030,5.80585229,172.24,172.2,26.14216157]
["bitfinex","SOLUSD",1748520458752,18.09324302,172.24,172.2,26.14216157]
["bitfinex","SOLUSD",1748520459257,32.60787376,172.24,172.2,26.14216157]
["bitfinex","SOLUSD",1748520460244,12.28739073,172.23,172.2,26.14216157]
["bitfinex","SOLUSD",1748520461154,12.28739073,172.21,172.14,1.5648]
["bitfinex","SOLUSD",1748520461344,12.28739073,172.21,172.18,26.0]
["bitfinex","SOLUSD",1748520461865,12.28739073,172.21,172.16,12.28739073]
["bitfinex","SOLUSD",1748520462151,5.80720092,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748520462347,18.09459165,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748520462726,32.61259397,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748520463043,32.61259397,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748520463350,18.09459165,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748520464554,5.80720092,172.2,172.16,12.4295523]
["bitfinex","SOLUSD",1748520464763,5.80720092,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748520465151,18.09459165,172.2,172.15,38.28739073]
["bitfinex","SOLUSD",1748520466236,12.28739073,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520467055,14.51771817,172.21,172.15,12.4295523]
["bitfinex","SOLUSD",1748520467642,12.28739073,172.2,172.15,12.4295523]
["bitfinex","SOLUSD",1748520468059,5.80753818,172.19,172.15,12.4295523]
["bitfinex","SOLUSD",1748520468235,18.09492891,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520470554,5.80753818,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520470742,18.09492891,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520471967,12.28739073,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520472472,5.80652653,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520472672,18.09391726,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520473744,5.80652653,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520473950,18.09391726,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1748520474171,18.09391726,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520474464,5.80652653,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520474664,18.09391726,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1748520476356,18.09391726,172.22,172.18,12.28739073]
["bitfinex","SOLUSD",1748520476562,18.09391726,172.22,172.17,0.14216157]
["bitfinex","SOLUSD",1748520476786,18.09391726,172.22,172.18,12.28739073]
["bitfinex","SOLUSD",1748520477099,5.80652653,172.22,172.19,12.28739073]
["bitfinex","SOLUSD",1748520477279,5.8059417,172.24,172.21,12.28739073]
["bitfinex","SOLUSD",1748520478671,5.80551523,172.25,172.21,12.28739073]
["bitfinex","SOLUSD",1748520479466,5.80551523,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1748520480767,5.80551523,172.25,172.22,12.4295523]
["bitfinex","SOLUSD",1748520481091,15.58524488,172.26,172.22,12.4295523]
["bitfinex","SOLUSD",1748520481395,15.58524488,172.26,172.23,12.28739073]
["bitfinex","SOLUSD",1748520481781,15.58524488,172.26,172.22,12.4295523]
["bitfinex","SOLUSD",1748520483024,9.78,172.26,172.25,0.14216157]
["bitfinex","SOLUSD",1748520483162,9.78,172.26,172.25,12.4295523]
["bitfinex","SOLUSD",1748520483373,147.3,172.27,172.25,12.4295523]
["bitfinex","SOLUSD",1748520483598,9.74,172.31,172.26,12.28739073]
["bitfinex","SOLUSD",1748520483787,9.74,172.31,172.27,12.28739073]
["bitfinex","SOLUSD",1748520484570,5.80409987,172.3,172.27,12.28739073]
["bitfinex","SOLUSD",1748520485396,5.80409987,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520486865,5.80409987,172.3,172.27,12.4295523]
["bitfinex","SOLUSD",1748520487295,15.54356639,172.31,172.28,12.28739073]
["bitfinex","SOLUSD",1748520487604,9.74,172.31,172.29,0.14216157]
["bitfinex","SOLUSD",1748520487902,9.74,172.31,172.29,12.4295523]
["bitfinex","SOLUSD",1748520488207,9.74,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748520488375,9.74,172.36,172.33,12.28739073]
["bitfinex","SOLUSD",1748520488773,15.54212286,172.36,172.33,12.28739073]
["bitfinex","SOLUSD",1748520489183,15.54212286,172.36,172.32,12.28739073]
["bitfinex","SOLUSD",1748520489392,15.54212286,172.36,172.31,26.14216157]
["bitfinex","SOLUSD",1748520489578,15.54212286,172.36,172.32,12.28739073]
["bitfinex","SOLUSD",1748520491296,15.54212286,172.36,172.33,12.28739073]
["bitfinex","SOLUSD",1748520492292,5.80212286,172.36,172.33,12.28739073]
["bitfinex","SOLUSD",1748520492503,5.80212286,172.36,172.34,12.28739073]
["bitfinex","SOLUSD",1748520492686,5.80113702,172.38,172.34,12.28739073]
["bitfinex","SOLUSD",1748520492886,5.80046403,172.4,172.37,12.28739073]
["bitfinex","SOLUSD",1748520493387,5.80046403,172.4,172.36,12.28739073]
["bitfinex","SOLUSD",1748520494067,5.80046403,172.4,172.37,12.28739073]
["bitfinex","SOLUSD",1748520494491,5.80046403,172.4,172.34,0.14216157]
["bitfinex","SOLUSD",1748520494802,157.04,172.41,172.39,12.28739073]
["bitfinex","SOLUSD",1748520494975,147.3,172.41,172.39,12.28739073]
["bitfinex","SOLUSD",1748520495307,147.3,172.41,172.33,1.5897]
["bitfinex","SOLUSD",1748520495308,12.28739073,172.4,172.33,1.5897]
["bitfinex","SOLUSD",1748520495475,12.28739073,172.38,172.34,0.14216157]
["bitfinex","SOLUSD",1748520495673,5.80080051,172.39,172.35,12.28739073]
["bitfinex","SOLUSD",1748520495990,5.80080051,172.39,172.36,12.28739073]
["bitfinex","SOLUSD",1748520496296,5.80080051,172.39,172.34,0.14216157]
["bitfinex","SOLUSD",1748520496597,5.80080051,172.39,172.36,12.28739073]
["bitfinex","SOLUSD",1748520497387,18.08785476,172.4,172.36,12.28739073]
["bitfinex","SOLUSD",1748520498017,5.80046403,172.4,172.36,12.28739073]
["bitfinex","SOLUSD",1748520498511,18.08785476,172.4,172.36,12.28739073]
["bitfinex","SOLUSD",1748520499176,18.08785476,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520500093,12.28739073,172.39,172.34,0.14216157]
["bitfinex","SOLUSD",1748520500290,12.28739073,172.39,172.34,12.4295523]
["bitfinex","SOLUSD",1748520501280,5.80113702,172.38,172.34,12.4295523]
["bitfinex","SOLUSD",1748520501503,5.8001276,172.41,172.36,0.14216157]
["bitfinex","SOLUSD",1748520501687,5.8001276,172.41,172.36,12.28739073]
["bitfinex","SOLUSD",1748520502010,18.08751833,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520502379,5.8001276,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520502578,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520504576,5.8001276,172.41,172.36,0.14216157]
["bitfinex","SOLUSD",1748520506190,12.32801912,172.42,172.35,5.94419113]
["bitfinex","SOLUSD",1748520507193,5.8001276,172.41,172.35,5.94419113]
["bitfinex","SOLUSD",1748520508190,9.72,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1748520508387,9.72,172.45,172.38,18.79181043]
["bitfinex","SOLUSD",1748520508587,15.51887854,172.45,172.38,18.79181043]
["bitfinex","SOLUSD",1748520508900,15.51887854,172.45,172.39,1.6603]
["bitfinex","SOLUSD",1748520509227,9.72,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520509413,9.72,172.45,172.4,18.79181043]
["bitfinex","SOLUSD",1748520510030,147.3,172.48,172.41,0.14216157]
["bitfinex","SOLUSD",1748520510241,147.3,172.48,172.42,18.79181043]
["bitfinex","SOLUSD",1748520510437,5.79753029,172.49,172.42,18.79181043]
["bitfinex","SOLUSD",1748520511781,5.79753029,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748520511986,5.79713401,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748520512191,162.81677628,172.51,172.46,0.14216157]
["bitfinex","SOLUSD",1748520513716,12.32801912,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748520513884,12.32801912,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748520514308,12.32801912,172.47,172.42,26.14216157]
["bitfinex","SOLUSD",1748520514519,12.32801912,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748520514721,12.32801912,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520515314,5.79844601,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1748520517739,5.79820617,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520517902,9.72,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1748520517903,18.12512056,172.5,172.44,26.0]
["bitfinex","SOLUSD",1748520519033,5.79710144,172.5,172.44,26.0]
["bitfinex","SOLUSD",1748520519216,18.12512056,172.5,172.44,26.0]
["bitfinex","SOLUSD",1748520519520,5.79710144,172.5,172.44,26.0]
["bitfinex","SOLUSD",1748520519748,5.79710144,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748520522631,20.28426422,172.55,172.47,0.14216157]
["bitfinex","SOLUSD",1748520522837,5.79542161,172.55,172.48,26.0]
["bitfinex","SOLUSD",1748520523011,5.79542161,172.55,172.49,0.14216157]
["bitfinex","SOLUSD",1748520523410,5.79542161,172.55,172.49,26.14216157]
["bitfinex","SOLUSD",1748520523626,5.79474995,172.57,172.49,44.933972]
["bitfinex","SOLUSD",1748520524106,18.12276907,172.57,172.49,44.933972]
["bitfinex","SOLUSD",1748520524346,5.79474995,172.57,172.49,44.933972]
["bitfinex","SOLUSD",1748520528958,5.79474995,172.57,172.49,50.73132472]
["bitfinex","SOLUSD",1748520529442,5.79440809,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748520529649,5.79440809,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748520531541,18.12242721,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1748520531743,12.32801912,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1748520532128,12.32801912,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748520532337,20.27960421,172.59,172.53,26.0]
["bitfinex","SOLUSD",1748520532531,12.32801912,172.58,172.53,26.0]
["bitfinex","SOLUSD",1748520533031,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1748520533328,5.79474995,172.57,172.51,0.14216157]
["bitfinex","SOLUSD",1748520533833,18.12276907,172.57,172.51,0.14216157]
["bitfinex","SOLUSD",1748520534034,18.12276907,172.57,172.51,26.14216157]
["bitfinex","SOLUSD",1748520534545,0.14216157,172.61,172.51,26.14216157]
["bitfinex","SOLUSD",1748520534881,12.32801912,172.57,172.51,26.14216157]
["bitfinex","SOLUSD",1748520535162,12.32801912,172.58,172.51,26.14216157]
["bitfinex","SOLUSD",1748520536048,12.32801912,172.59,172.51,26.14216157]
["bitfinex","SOLUSD",1748520537668,5.79441418,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748520540479,5.79441418,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748520540652,18.1224333,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748520541163,5.79441418,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748520541484,12.32801912,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748520541773,12.32801912,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748520541962,12.32801912,172.55,172.5,1.5741]
["bitfinex","SOLUSD",1748520542169,12.32801912,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748520542383,12.32801912,172.54,172.48,26.14216157]
["bitfinex","SOLUSD",1748520544180,20.28280017,172.56,172.48,26.14216157]
["bitfinex","SOLUSD",1748520544565,5.79508576,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1748520545075,5.79474995,172.57,172.51,0.14216157]
["bitfinex","SOLUSD",1748520545274,5.79474995,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1748520546272,12.32801912,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748520546584,12.32801912,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748520547191,12.32801912,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748520547566,12.32801912,172.59,172.52,18.79181043]
["bitfinex","SOLUSD",1748520548186,5.79441418,172.58,172.52,18.79181043]
["bitfinex","SOLUSD",1748520549790,12.32801912,172.59,172.52,18.79181043]
["bitfinex","SOLUSD",1748520550087,12.32801912,172.56,172.5,44.933972]
["bitfinex","SOLUSD",1748520550281,12.32801912,172.56,172.5,18.933972]
["bitfinex","SOLUSD",1748520550592,12.32801912,172.54,172.5,26.14216157]
["bitfinex","SOLUSD",1748520551273,12.32801912,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748520551595,12.32801912,172.53,172.47,26.14216157]
["bitfinex","SOLUSD",1748520551892,5.79642939,172.52,172.47,26.14216157]
["bitfinex","SOLUSD",1748520554580,5.79642939,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748520556497,12.32801912,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748520557693,20.28420571,172.55,172.47,0.14216157]
["bitfinex","SOLUSD",1748520557893,18.12411255,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1748520563191,5.7964774,172.52,172.47,18.933972]
["bitfinex","SOLUSD",1748520564093,12.32801912,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748520564320,12.32801912,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748520564483,12.32801912,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748520564885,20.28642094,172.53,172.45,0.14216157]
["bitfinex","SOLUSD",1748520565200,5.79706117,172.51,172.45,5.94092239]
["bitfinex","SOLUSD",1748520565410,18.12508029,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748520566284,5.79706117,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748520566487,18.12508029,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748520567684,18.12508029,172.51,172.47,26.0]
["bitfinex","SOLUSD",1748520568280,12.32801912,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520568479,12.32801912,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1748520568893,20.74345812,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1748520569205,5.79609343,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1748520569422,18.12411255,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1748520570435,12.32801912,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748520570722,12.32801912,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748520571617,12.32801912,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520571782,12.32801912,172.5,172.48,0.14216157]
["bitfinex","SOLUSD",1748520572416,18.12545665,172.49,172.42,7.935]
["bitfinex","SOLUSD",1748520572607,12.32801912,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748520572807,5.79743753,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1748520572808,12.32801912,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748520573004,12.32801912,172.45,172.39,18.79181043]
["bitfinex","SOLUSD",1748520573210,12.32801912,172.45,172.4,26.0]
["bitfinex","SOLUSD",1748520573421,12.32801912,172.46,172.4,26.0]
["bitfinex","SOLUSD",1748520573989,5.79878225,172.45,172.4,26.0]
["bitfinex","SOLUSD",1748520576326,12.32801912,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748520576500,12.32801912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520576824,20.29573788,172.45,172.37,0.14216157]
["bitfinex","SOLUSD",1748520577032,12.32801912,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748520577527,12.32801912,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520577898,12.32801912,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748520578323,5.80046403,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520578513,18.12824501,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748520580213,18.12824501,172.41,172.35,5.94426163]
["bitfinex","SOLUSD",1748520580409,18.12824501,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748520583131,18.12849055,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520583719,12.32801912,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748520584318,12.32801912,172.37,172.31,28.57181043]
["bitfinex","SOLUSD",1748520584520,12.32801912,172.36,172.32,26.14216157]
["bitfinex","SOLUSD",1748520584726,12.32801912,172.37,172.32,26.14216157]
["bitfinex","SOLUSD",1748520585229,18.12927679,172.38,172.32,26.14216157]
["bitfinex","SOLUSD",1748520585733,12.32801912,172.38,172.32,31.94525476]
["bitfinex","SOLUSD",1748520585938,5.80055217,172.4,172.32,31.94525476]
["bitfinex","SOLUSD",1748520586110,12.32801912,172.39,172.32,31.94525476]
["bitfinex","SOLUSD",1748520586831,12.32801912,172.38,172.32,31.94525476]
["bitfinex","SOLUSD",1748520590544,5.8001276,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1748520590749,12.32801912,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1748520591825,12.32801912,172.41,172.35,5.80214679]
["bitfinex","SOLUSD",1748520592350,165.42786384,172.42,172.35,5.80214679]
["bitfinex","SOLUSD",1748520593556,147.3,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748520593843,159.62801912,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748520594448,147.3,172.42,172.37,18.933972]
["bitfinex","SOLUSD",1748520594773,12.32801912,172.44,172.37,18.933972]
["bitfinex","SOLUSD",1748520595625,27.90711186,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1748520596046,12.32801912,172.43,172.37,24.73533984]
["bitfinex","SOLUSD",1748520597242,18.12756676,172.43,172.37,24.73533984]
["bitfinex","SOLUSD",1748520600223,18.12756676,172.43,172.37,18.933972]
["bitfinex","SOLUSD",1748520600464,12.32801912,172.41,172.37,26.14216157]
["bitfinex","SOLUSD",1748520600823,12.32801912,172.42,172.37,26.14216157]
["bitfinex","SOLUSD",1748520601324,12.32801912,172.41,172.37,26.14216157]
["bitfinex","SOLUSD",1748520601524,12.32801912,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1748520601922,18.12881963,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520602123,18.12881963,172.39,172.34,0.14216157]
["bitfinex","SOLUSD",1748520602324,12.32801912,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748520602540,12.32801912,172.38,172.32,26.02151356]
["bitfinex","SOLUSD",1748520602541,12.32801912,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748520602929,12.32801912,172.38,172.33,0.14216157]
["bitfinex","SOLUSD",1748520603958,5.80147357,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748520605243,7.8982,172.42,172.33,5.9449417]
["bitfinex","SOLUSD",1748520605475,12.32801912,172.4,172.33,5.9449417]
["bitfinex","SOLUSD",1748520605628,12.32801912,172.39,172.33,5.9449417]
["bitfinex","SOLUSD",1748520606348,18.12869609,172.4,172.33,5.9449417]
["bitfinex","SOLUSD",1748520606976,12.32801912,172.4,172.33,5.9449417]
["bitfinex","SOLUSD",1748520607165,18.12821789,172.41,172.33,5.9449417]
["bitfinex","SOLUSD",1748520608053,5.7997912,172.42,172.33,5.9449417]
["bitfinex","SOLUSD",1748520608479,12.32801912,172.41,172.33,5.9449417]
["bitfinex","SOLUSD",1748520608781,18.12781032,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748520608955,5.7997912,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748520609153,18.12754051,172.43,172.37,0.14216157]
["bitfinex","SOLUSD",1748520609359,159.62801912,172.44,172.37,0.14216157]
["bitfinex","SOLUSD",1748520609565,147.3,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520611081,9.78,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520611376,27.90689425,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748520611979,9.78,172.45,172.4,24.73437998]
["bitfinex","SOLUSD",1748520612166,12.32801912,172.46,172.4,18.933972]
["bitfinex","SOLUSD",1748520612352,18.1266209,172.46,172.4,24.73438672]
["bitfinex","SOLUSD",1748520612674,12.32801912,172.46,172.4,24.73438672]
["bitfinex","SOLUSD",1748520613052,18.12621757,172.47,172.4,24.73438672]
["bitfinex","SOLUSD",1748520614473,5.79819845,172.47,172.4,24.73438672]
["bitfinex","SOLUSD",1748520614810,147.3,172.48,172.4,24.73438672]
["bitfinex","SOLUSD",1748520614811,165.42585364,172.48,172.4,24.73438672]
["bitfinex","SOLUSD",1748520614978,165.42585364,172.48,172.4,61.01438672]
["bitfinex","SOLUSD",1748520615567,153.09783452,172.48,172.4,61.01438672]
["bitfinex","SOLUSD",1748520615789,165.42585364,172.48,172.4,61.01438672]
["bitfinex","SOLUSD",1748520616097,165.42585364,172.48,172.4,55.213972]
["bitfinex","SOLUSD",1748520618672,153.09783452,172.48,172.4,55.213972]
["bitfinex","SOLUSD",1748520618874,153.09783452,172.48,172.41,0.14216157]
["bitfinex","SOLUSD",1748520619085,153.09783452,172.48,172.4,55.213972]
["bitfinex","SOLUSD",1748520619276,165.42585364,172.48,172.4,55.213972]
["bitfinex","SOLUSD",1748520620377,153.09783452,172.48,172.4,55.213972]
["bitfinex","SOLUSD",1748520620978,153.09783452,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748520621293,5.79783452,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748520624110,5.79783452,172.48,172.42,18.933972]
["bitfinex","SOLUSD",1748520626282,12.32801912,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748520626487,12.32801912,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748520626781,20.29103136,172.49,172.41,0.14216157]
["bitfinex","SOLUSD",1748520626991,12.32801912,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748520628092,5.79844601,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748520628407,12.32801912,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1748520628982,12.32801912,172.45,172.38,18.933972]
["bitfinex","SOLUSD",1748520629284,12.32801912,172.45,172.38,44.933972]
["bitfinex","SOLUSD",1748520629613,5.79911853,172.44,172.38,44.933972]
["bitfinex","SOLUSD",1748520632407,18.12713765,172.44,172.38,44.933972]
["bitfinex","SOLUSD",1748520632911,5.79911853,172.44,172.38,44.933972]
["bitfinex","SOLUSD",1748520633114,12.32801912,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1748520634514,5.7997912,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520634714,12.32801912,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748520635012,5.7997912,172.42,172.35,18.79181043]
["bitfinex","SOLUSD",1748520635013,18.12781032,172.42,172.36,0.28432314]
["bitfinex","SOLUSD",1748520636507,18.12781032,172.42,172.36,0.14216157]
["bitfinex","SOLUSD",1748520636710,12.32801912,172.4,172.34,26.14216157]
["bitfinex","SOLUSD",1748520636911,12.32801912,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520637638,12.32801912,172.39,172.34,0.14216157]
["bitfinex","SOLUSD",1748520638143,5.80113702,172.38,172.34,0.14216157]
["bitfinex","SOLUSD",1748520642714,5.80113702,172.38,172.33,20.23064886]
["bitfinex","SOLUSD",1748520642715,12.32801912,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748520643119,12.32801912,172.36,172.33,0.14216157]
["bitfinex","SOLUSD",1748520643325,12.32801912,172.35,172.33,0.14216157]
["bitfinex","SOLUSD",1748520643526,12.32801912,172.34,172.32,0.14216157]
["bitfinex","SOLUSD",1748520643727,12.32801912,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748520645337,12.32801912,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748520646143,12.32801912,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520647135,18.13056977,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520647639,12.32801912,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520648036,18.13023589,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520649726,12.32801912,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520651347,12.32801912,172.36,172.3,5.94586216]
["bitfinex","SOLUSD",1748520651847,159.62801912,172.37,172.3,5.94586216]
["bitfinex","SOLUSD",1748520652048,147.3,172.37,172.3,5.94586216]
["bitfinex","SOLUSD",1748520652229,159.62801912,172.37,172.3,5.94586216]
["bitfinex","SOLUSD",1748520652430,12.32801912,172.36,172.3,5.94586216]
["bitfinex","SOLUSD",1748520653943,12.32801912,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520654151,12.32801912,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520654845,12.32801912,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520656553,18.130247,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1748520658140,12.32801912,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748520658340,12.32801912,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748520658861,18.13095069,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748520659764,12.32801912,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748520660168,12.32801912,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748520660350,12.32801912,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520660861,18.13119085,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520661943,12.32801912,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748520663158,18.1316767,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748520663438,12.32801912,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1748520664379,18.13197017,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1748520664564,12.32801912,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520664865,12.32801912,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748520665068,12.32801912,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748520665841,12.32801912,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748520666048,12.32801912,172.24,172.18,0.14216157]
["bitfinex","SOLUSD",1748520666391,12.32801912,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748520666392,18.13410366,172.24,172.2,26.0]
["bitfinex","SOLUSD",1748520666581,12.32801912,172.23,172.18,26.14216157]
["bitfinex","SOLUSD",1748520667392,12.32801912,172.23,172.17,18.933972]
["bitfinex","SOLUSD",1748520667584,12.32801912,172.23,172.17,44.933972]
["bitfinex","SOLUSD",1748520667790,12.32801912,172.23,172.17,50.74214044]
["bitfinex","SOLUSD",1748520668221,18.13437541,172.23,172.17,0.28432314]
["bitfinex","SOLUSD",1748520668527,5.80635629,172.23,172.16,35.6]
["bitfinex","SOLUSD",1748520668695,5.80635629,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1748520668696,12.32801912,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520668894,12.32801912,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748520669099,12.32801912,172.2,172.15,26.0]
["bitfinex","SOLUSD",1748520669712,5.80635629,172.23,172.11,11.35566157]
["bitfinex","SOLUSD",1748520669713,18.13564363,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1748520670015,18.13564363,172.19,172.11,11.2135]
["bitfinex","SOLUSD",1748520670016,12.32801912,172.17,172.11,11.2135]
["bitfinex","SOLUSD",1748520670227,12.32801912,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1748520670903,12.32801912,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1748520671315,156.88,172.22,172.12,18.933972]
["bitfinex","SOLUSD",1748520671537,175.01459987,172.22,172.14,18.933972]
["bitfinex","SOLUSD",1748520671728,147.3,172.22,172.15,5.80888759]
["bitfinex","SOLUSD",1748520671909,147.3,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1748520672625,5.80588328,172.24,172.16,18.933972]
["bitfinex","SOLUSD",1748520672831,18.1339024,172.24,172.16,18.933972]
["bitfinex","SOLUSD",1748520673333,12.32801912,172.23,172.16,18.933972]
["bitfinex","SOLUSD",1748520673718,12.32801912,172.23,172.17,5.80821281]
["bitfinex","SOLUSD",1748520674528,18.1339024,172.24,172.17,5.80821281]
["bitfinex","SOLUSD",1748520675053,12.32801912,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1748520675336,12.32801912,172.22,172.15,0.14216157]
["bitfinex","SOLUSD",1748520675734,0.14216157,172.25,172.15,18.933972]
["bitfinex","SOLUSD",1748520676051,12.32801912,172.19,172.15,26.14216157]
["bitfinex","SOLUSD",1748520676540,12.32801912,172.2,172.15,26.14216157]
["bitfinex","SOLUSD",1748520677519,12.32801912,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520677725,12.32801912,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748520678357,18.13567256,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1748520679345,12.32801912,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1748520679522,18.13567256,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1748520679843,18.13567256,172.19,172.11,0.14216157]
["bitfinex","SOLUSD",1748520679844,12.32801912,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748520680219,18.13663031,172.16,172.11,0.14216157]
["bitfinex","SOLUSD",1748520681228,18.13663031,172.16,172.11,26.14216157]
["bitfinex","SOLUSD",1748520682553,12.32801912,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748520683766,5.80922504,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748520684731,18.13724416,172.14,172.08,0.14216157]
["bitfinex","SOLUSD",1748520684923,12.32801912,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1748520685117,12.32801912,172.13,172.06,0.28432314]
["bitfinex","SOLUSD",1748520685644,12.32801912,172.13,172.06,6.09612431]
["bitfinex","SOLUSD",1748520686438,18.13782917,172.13,172.06,6.09612431]
["bitfinex","SOLUSD",1748520686815,12.32801912,172.11,172.06,0.14216157]
["bitfinex","SOLUSD",1748520687217,12.32801912,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1748520687823,12.32801912,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1748520689035,5.81023763,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1748520689221,18.13825675,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1748520690356,18.13866804,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1748520690744,26.0,172.12,172.05,5.95434278]
["bitfinex","SOLUSD",1748520690745,38.32801912,172.11,172.05,5.95434278]
["bitfinex","SOLUSD",1748520691947,12.32801912,172.13,172.05,24.60399164]
["bitfinex","SOLUSD",1748520692278,153.10930291,172.14,172.07,0.14216157]
["bitfinex","SOLUSD",1748520692746,147.3,172.14,172.06,0.28432314]
["bitfinex","SOLUSD",1748520693128,147.3,172.14,172.06,19.07613357]
["bitfinex","SOLUSD",1748520694057,147.3,172.14,172.08,18.933972]
["bitfinex","SOLUSD",1748520694269,147.3,172.14,172.08,55.133972]
["bitfinex","SOLUSD",1748520694561,18.13664591,172.16,172.08,55.133972]
["bitfinex","SOLUSD",1748520695031,18.13664591,172.16,172.1,0.14216157]
["bitfinex","SOLUSD",1748520695574,12.32801912,172.16,172.1,0.14216157]
["bitfinex","SOLUSD",1748520695849,44.13633007,172.17,172.1,0.14216157]
["bitfinex","SOLUSD",1748520696032,44.13633007,172.17,172.1,1.77536157]
["bitfinex","SOLUSD",1748520696652,31.80831095,172.17,172.1,1.77536157]
["bitfinex","SOLUSD",1748520696855,44.13633007,172.17,172.1,1.77536157]
["bitfinex","SOLUSD",1748520698162,44.13633007,172.17,172.1,7.58587348]
["bitfinex","SOLUSD",1748520698973,153.10763036,172.19,172.12,5.95181901]
["bitfinex","SOLUSD",1748520699726,153.10763036,172.19,172.15,12.3597606]
["bitfinex","SOLUSD",1748520699944,165.46739096,172.19,172.15,12.3597606]
["bitfinex","SOLUSD",1748520700469,12.3597606,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748520700636,12.3597606,172.18,172.13,12.3597606]
["bitfinex","SOLUSD",1748520700952,12.3597606,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748520700953,165.46739096,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1748520702162,153.10763036,172.19,172.15,12.50192217]
["bitfinex","SOLUSD",1748520703063,147.3,172.19,172.17,0.14216157]
["bitfinex","SOLUSD",1748520703245,21.9597606,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520703876,12.3597606,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748520704936,18.16707409,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1748520705730,153.8538,172.23,172.17,12.50192217]
["bitfinex","SOLUSD",1748520705731,5.80652653,172.22,172.17,12.50192217]
["bitfinex","SOLUSD",1748520706033,7.7388,172.25,172.17,12.50192217]
["bitfinex","SOLUSD",1748520706034,21.9597606,172.26,172.21,12.50192217]
["bitfinex","SOLUSD",1748520706230,12.3597606,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1748520706837,18.16527583,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748520708736,5.80551523,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748520709252,5.80551523,172.25,172.21,12.3597606]
["bitfinex","SOLUSD",1748520711735,18.16527583,172.25,172.2,12.50192217]
["bitfinex","SOLUSD",1748520713158,161.81224378,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748520713159,153.10503218,172.27,172.21,26.0]
["bitfinex","SOLUSD",1748520713334,5.80383052,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520713541,5.80383052,172.3,172.27,12.3597606]
["bitfinex","SOLUSD",1748520714349,5.80383052,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520719039,5.80383052,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520720751,18.16359112,172.3,172.25,12.3597606]
["bitfinex","SOLUSD",1748520720949,12.3597606,172.27,172.22,21.9597606]
["bitfinex","SOLUSD",1748520721164,12.3597606,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748520721673,20.31340684,172.3,172.23,0.14216157]
["bitfinex","SOLUSD",1748520721959,12.3597606,172.28,172.23,12.50192217]
["bitfinex","SOLUSD",1748520722138,12.3597606,172.29,172.23,12.50192217]
["bitfinex","SOLUSD",1748520722339,12.3597606,172.29,172.24,12.3597606]
["bitfinex","SOLUSD",1748520722776,5.80450429,172.28,172.24,12.3597606]
["bitfinex","SOLUSD",1748520723275,5.80450429,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748520723444,5.80450429,172.28,172.24,12.3597606]
["bitfinex","SOLUSD",1748520725387,5.80450429,172.28,172.25,12.3597606]
["bitfinex","SOLUSD",1748520726676,5.80416739,172.29,172.25,12.3597606]
["bitfinex","SOLUSD",1748520727272,18.16392799,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748520729660,12.3597606,172.28,172.23,12.3597606]
["bitfinex","SOLUSD",1748520729958,12.3597606,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520730684,18.16392799,172.29,172.24,12.50192217]
["bitfinex","SOLUSD",1748520731891,18.16392799,172.29,172.25,12.3597606]
["bitfinex","SOLUSD",1748520731892,5.80416739,172.29,172.25,12.3597606]
["bitfinex","SOLUSD",1748520732463,5.80416739,172.29,172.22,24.59825472]
["bitfinex","SOLUSD",1748520732658,5.80416739,172.29,172.25,12.3597606]
["bitfinex","SOLUSD",1748520734663,5.80416739,172.29,172.22,18.79181043]
["bitfinex","SOLUSD",1748520734871,18.16392799,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748520737366,18.16392799,172.29,172.24,12.3597606]
["bitfinex","SOLUSD",1748520737562,12.3597606,172.28,172.24,0.14216157]
["bitfinex","SOLUSD",1748520737963,12.3597606,172.28,172.23,12.3597606]
["bitfinex","SOLUSD",1748520738790,18.16392799,172.29,172.24,12.50192217]
["bitfinex","SOLUSD",1748520740662,5.80416739,172.29,172.24,12.50192217]
["bitfinex","SOLUSD",1748520740862,5.80416739,172.29,172.25,12.3597606]
["bitfinex","SOLUSD",1748520741291,5.80416739,172.29,172.24,12.50192217]
["bitfinex","SOLUSD",1748520741485,18.16392799,172.29,172.24,12.50192217]
["bitfinex","SOLUSD",1748520742582,18.16392799,172.29,172.23,0.14216157]
["bitfinex","SOLUSD",1748520742780,18.16392799,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748520743790,153.1039051,172.3,172.26,12.3597606]
["bitfinex","SOLUSD",1748520745284,165.4636657,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520745473,153.1039051,172.3,172.26,12.50192217]
["bitfinex","SOLUSD",1748520748075,165.4636657,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520751201,153.1039051,172.3,172.26,12.3597606]
["bitfinex","SOLUSD",1748520752793,153.1039051,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520759995,165.4636657,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520761285,165.4636657,172.3,172.25,12.50192217]
["bitfinex","SOLUSD",1748520761901,165.4636657,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1748520762098,165.4636657,172.3,172.25,12.50192217]
["bitfinex","SOLUSD",1748520762614,153.1039051,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520766914,12.3597606,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520767215,5.80282017,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520767407,18.16258077,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520769902,5.80282017,172.33,172.29,12.50192217]
["bitfinex","SOLUSD",1748520770607,5.80282017,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520770921,18.16258077,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520775941,13.70067414,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748520777241,13.70067414,172.33,172.29,8.04001554]
["bitfinex","SOLUSD",1748520777552,5.80282017,172.33,172.29,8.04001554]
["bitfinex","SOLUSD",1748520779458,13.70067414,172.33,172.29,8.04001554]
["bitfinex","SOLUSD",1748520780642,13.70067414,172.33,172.27,36.14]
["bitfinex","SOLUSD",1748520780843,7.89785397,172.3,172.26,8.04001554]
["bitfinex","SOLUSD",1748520781484,7.89785397,172.31,172.26,8.04001554]
["bitfinex","SOLUSD",1748520781957,5.80383052,172.3,172.26,8.04001554]
["bitfinex","SOLUSD",1748520783350,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1748520784339,5.80383052,172.3,172.26,8.04001554]
["bitfinex","SOLUSD",1748520784867,5.80383052,172.3,172.26,34.04001554]
["bitfinex","SOLUSD",1748520790348,5.80383052,172.3,172.26,8.04001554]
["bitfinex","SOLUSD",1748520792668,5.80383052,172.3,172.27,7.89785397]
["bitfinex","SOLUSD",1748520793570,20.30987059,172.33,172.27,7.89785397]
["bitfinex","SOLUSD",1748520793774,7.89785397,172.32,172.27,7.89785397]
["bitfinex","SOLUSD",1748520795077,7.89785397,172.32,172.25,26.14216157]
["bitfinex","SOLUSD",1748520795260,7.89785397,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748520796372,5.8034937,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748520797074,5.8034937,172.31,172.27,8.04001554]
["bitfinex","SOLUSD",1748520799177,5.8034937,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748520799381,5.8034937,172.31,172.27,8.04001554]
["bitfinex","SOLUSD",1748520799586,5.8034937,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748520800468,5.80327387,172.32,172.28,8.04001554]
["bitfinex","SOLUSD",1748520800674,5.80327387,172.32,172.28,7.89785397]
["bitfinex","SOLUSD",1748520801180,5.80327387,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520803983,13.70112784,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520804886,13.70112784,172.32,172.26,0.14216157]
["bitfinex","SOLUSD",1748520805088,13.70112784,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748520805572,13.70112784,172.32,172.26,0.14216157]
["bitfinex","SOLUSD",1748520805777,13.70112784,172.32,172.25,18.79181043]
["bitfinex","SOLUSD",1748520805778,7.89785397,172.3,172.25,8.04001554]
["bitfinex","SOLUSD",1748520805969,7.89785397,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1748520806960,7.89785397,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748520807157,5.80383052,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748520809959,5.80383052,172.3,172.27,8.04001554]
["bitfinex","SOLUSD",1748520810776,5.80352881,172.31,172.27,8.04001554]
["bitfinex","SOLUSD",1748520812287,5.80311853,172.33,172.3,7.89785397]
["bitfinex","SOLUSD",1748520813271,5.80248346,172.34,172.3,7.89785397]
["bitfinex","SOLUSD",1748520813871,5.80248346,172.34,172.31,7.89785397]
["bitfinex","SOLUSD",1748520814884,5.80248346,172.34,172.3,7.89785397]
["bitfinex","SOLUSD",1748520819274,5.80211551,172.36,172.33,8.04001554]
["bitfinex","SOLUSD",1748520820588,7.89785397,172.38,172.33,8.04001554]
["bitfinex","SOLUSD",1748520821379,5.80147357,172.37,172.33,8.04001554]
["bitfinex","SOLUSD",1748520822796,5.80147357,172.37,172.34,7.89785397]
["bitfinex","SOLUSD",1748520823000,164.75785397,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520823605,156.86,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520823805,164.75785397,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748520824107,5.80080051,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520827514,13.69865448,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520836519,7.89785397,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748520838022,5.80147357,172.37,172.32,18.79181043]
["bitfinex","SOLUSD",1748520838204,7.89785397,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748520838401,5.80147357,172.37,172.34,0.14216157]
["bitfinex","SOLUSD",1748520838825,5.80120595,172.38,172.34,8.04001554]
["bitfinex","SOLUSD",1748520840017,5.80080051,172.39,172.35,7.89785397]
["bitfinex","SOLUSD",1748520840205,5.80080051,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748520843949,5.80080051,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520845939,13.69865448,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520846106,5.80080051,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748520847728,5.80080051,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748520850110,153.10052358,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520850317,5.80052358,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748520851209,13.69798157,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520851642,5.8001276,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520851938,13.69798157,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520852642,7.89785397,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520854846,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748520855140,5.80046403,172.4,172.37,8.04001554]
["bitfinex","SOLUSD",1748520855343,5.80046403,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520855548,5.80046403,172.4,172.38,0.14216157]
["bitfinex","SOLUSD",1748520856429,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520856637,13.69798157,172.41,172.36,8.04001554]
["bitfinex","SOLUSD",1748520857437,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520859445,13.69798157,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520859742,7.89785397,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520860432,7.89785397,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748520861346,5.80080051,172.39,172.36,0.14216157]
["bitfinex","SOLUSD",1748520863624,7.89785397,172.38,172.33,8.04001554]
["bitfinex","SOLUSD",1748520865719,5.80147357,172.37,172.33,8.04001554]
["bitfinex","SOLUSD",1748520865915,13.69932754,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748520870638,7.89785397,172.39,172.34,7.89785397]
["bitfinex","SOLUSD",1748520872942,5.80113702,172.38,172.34,7.89785397]
["bitfinex","SOLUSD",1748520875254,5.80080051,172.39,172.34,7.89785397]
["bitfinex","SOLUSD",1748520875440,5.80080051,172.39,172.34,8.04001554]
["bitfinex","SOLUSD",1748520877846,5.80046403,172.4,172.34,8.04001554]
["bitfinex","SOLUSD",1748520878172,7.89785397,172.39,172.34,8.04001554]
["bitfinex","SOLUSD",1748520878452,13.698318,172.4,172.35,7.89785397]
["bitfinex","SOLUSD",1748520878634,13.698318,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520882863,5.80046403,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520883053,13.698318,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748520883861,147.3,172.41,172.37,7.89785397]
["bitfinex","SOLUSD",1748520884032,147.3,172.41,172.38,8.04001554]
["bitfinex","SOLUSD",1748520884371,147.3,172.41,172.4,7.89785397]
["bitfinex","SOLUSD",1748520885443,9.54,172.43,172.4,7.89785397]
["bitfinex","SOLUSD",1748520885754,9.54,172.43,172.36,7.57473388]
["bitfinex","SOLUSD",1748520885755,9.54,172.43,172.41,7.89785397]
["bitfinex","SOLUSD",1748520885956,5.79939167,172.44,172.41,7.89785397]
["bitfinex","SOLUSD",1748520887639,5.79939167,172.44,172.4,7.89785397]
["bitfinex","SOLUSD",1748520888454,5.79939167,172.44,172.41,7.89785397]
["bitfinex","SOLUSD",1748520889536,5.79878225,172.45,172.41,7.89785397]
["bitfinex","SOLUSD",1748520891442,13.69663622,172.45,172.41,7.89785397]
["bitfinex","SOLUSD",1748520892089,7.89785397,172.44,172.36,1.77296157]
["bitfinex","SOLUSD",1748520892244,7.89785397,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520892441,5.79878225,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1748520892749,7.89785397,172.44,172.39,8.04001554]
["bitfinex","SOLUSD",1748520893469,20.29573788,172.45,172.39,8.04001554]
["bitfinex","SOLUSD",1748520893765,7.89785397,172.44,172.39,8.04001554]
["bitfinex","SOLUSD",1748520894072,5.79945485,172.43,172.39,8.04001554]
["bitfinex","SOLUSD",1748520895763,7.89785397,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748520895968,7.89785397,172.42,172.37,34.04001554]
["bitfinex","SOLUSD",1748520896180,7.89785397,172.41,172.37,26.14216157]
["bitfinex","SOLUSD",1748520896667,7.89785397,172.42,172.37,34.04001554]
["bitfinex","SOLUSD",1748520897183,28.19594594,172.43,172.37,34.04001554]
["bitfinex","SOLUSD",1748520897381,28.19594594,172.43,172.38,7.89785397]
["bitfinex","SOLUSD",1748520897675,13.69730882,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520899575,5.79945485,172.43,172.39,8.04001554]
["bitfinex","SOLUSD",1748520900457,5.79945485,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520900458,13.69730882,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748520903370,7.89785397,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520903675,7.89785397,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520904585,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748520906346,13.69798157,172.41,172.37,26.0]
["bitfinex","SOLUSD",1748520906772,5.8001276,172.41,172.37,33.89785397]
["bitfinex","SOLUSD",1748520907662,5.8001276,172.41,172.38,8.04001554]
["bitfinex","SOLUSD",1748520908751,13.69764517,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520911756,20.29717631,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1748520911951,7.89785397,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1748520912749,7.89785397,172.43,172.38,8.04001554]
["bitfinex","SOLUSD",1748520913759,5.7997912,172.42,172.38,8.04001554]
["bitfinex","SOLUSD",1748520913951,5.7997912,172.42,172.39,7.89785397]
["bitfinex","SOLUSD",1748520915466,5.79945485,172.43,172.39,7.89785397]
["bitfinex","SOLUSD",1748520915783,13.69730882,172.43,172.38,8.04001554]
["bitfinex","SOLUSD",1748520921882,13.69730882,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1748520924292,13.69730882,172.43,172.38,8.04001554]
["bitfinex","SOLUSD",1748520929101,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520930481,5.79922117,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520933371,5.79922117,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748520939906,7.89785397,172.43,172.37,0.28432314]
["bitfinex","SOLUSD",1748520940110,7.89785397,172.43,172.38,7.89785397]
["bitfinex","SOLUSD",1748520940489,13.69707514,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520941024,5.79922117,172.44,172.41,0.14216157]
["bitfinex","SOLUSD",1748520941602,155.19785397,172.46,172.4,7.89785397]
["bitfinex","SOLUSD",1748520941603,147.3,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748520941790,5.79837018,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748520944810,15.25783472,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748520946030,15.25783472,172.48,172.44,7.89785397]
["bitfinex","SOLUSD",1748520946031,15.25783472,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748520946247,7.89785397,172.46,172.44,0.14216157]
["bitfinex","SOLUSD",1748520946453,7.89785397,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748520947308,7.89785397,172.45,172.37,1.5481]
["bitfinex","SOLUSD",1748520947652,7.89785397,172.45,172.4,8.04001554]
["bitfinex","SOLUSD",1748520948609,5.79911853,172.44,172.4,8.04001554]
["bitfinex","SOLUSD",1748520948947,7.89785397,172.45,172.4,8.04001554]
["bitfinex","SOLUSD",1748520949259,7.89785397,172.45,172.41,7.89785397]
["bitfinex","SOLUSD",1748520951317,13.69653786,172.46,172.41,7.89785397]
["bitfinex","SOLUSD",1748520952126,7.89785397,172.46,172.4,5.94262099]
["bitfinex","SOLUSD",1748520952333,7.89785397,172.46,172.41,8.04001554]
["bitfinex","SOLUSD",1748520953227,153.09817257,172.47,172.41,8.04001554]
["bitfinex","SOLUSD",1748520953547,7.89785397,172.46,172.41,8.04001554]
["bitfinex","SOLUSD",1748520956139,7.89785397,172.46,172.41,13.84012525]
["bitfinex","SOLUSD",1748520956720,153.09817257,172.47,172.42,7.89785397]
["bitfinex","SOLUSD",1748520956721,147.3,172.47,172.42,7.89785397]
["bitfinex","SOLUSD",1748520956939,147.3,172.47,172.44,7.89785397]
["bitfinex","SOLUSD",1748520957349,9.46,172.48,172.45,0.14216157]
["bitfinex","SOLUSD",1748520958661,9.46,172.48,172.45,7.89785397]
["bitfinex","SOLUSD",1748520958877,147.3,172.51,172.47,7.89785397]
["bitfinex","SOLUSD",1748520959239,147.3,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748520960757,7.89785397,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748520960964,7.89785397,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748520961142,7.89785397,172.47,172.45,0.14216157]
["bitfinex","SOLUSD",1748520961344,7.89785397,172.47,172.42,35.50905397]
["bitfinex","SOLUSD",1748520961667,7.89785397,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748520962350,5.79810981,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748520962551,13.69572412,172.48,172.43,8.04001554]
["bitfinex","SOLUSD",1748520962744,5.79787015,172.48,172.43,8.04001554]
["bitfinex","SOLUSD",1748520963148,5.79787015,172.48,172.43,0.14216157]
["bitfinex","SOLUSD",1748520963446,5.79787015,172.48,172.43,8.04001554]
["bitfinex","SOLUSD",1748520963664,7.89785397,172.48,172.43,8.04001554]
["bitfinex","SOLUSD",1748520964056,12.31774683,172.48,172.43,12.4599084]
["bitfinex","SOLUSD",1748520964551,12.31774683,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1748520964757,12.31774683,172.46,172.4,12.4599084]
["bitfinex","SOLUSD",1748520964977,12.31774683,172.45,172.4,12.4599084]
["bitfinex","SOLUSD",1748520965557,12.31774683,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520966152,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520966873,12.31774683,172.44,172.4,12.4599084]
["bitfinex","SOLUSD",1748520966874,5.79918548,172.44,172.4,12.4599084]
["bitfinex","SOLUSD",1748520969479,18.11693231,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520970156,12.31774683,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520970758,18.11693231,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520971684,5.79918548,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520971858,12.31774683,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748520972482,12.31774683,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748520973480,12.31774683,172.42,172.38,1.5166]
["bitfinex","SOLUSD",1748520973678,12.31774683,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1748520973880,5.8001276,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520974674,18.11787443,172.41,172.39,0.14216157]
["bitfinex","SOLUSD",1748520974891,18.11787443,172.41,172.37,18.79181043]
["bitfinex","SOLUSD",1748520979687,12.31774683,172.39,172.35,18.79181043]
["bitfinex","SOLUSD",1748520981601,5.80113702,172.38,172.35,18.79181043]
["bitfinex","SOLUSD",1748520984449,18.11888385,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748520984620,12.31774683,172.37,172.35,0.14216157]
["bitfinex","SOLUSD",1748520985132,12.31774683,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748520985825,18.11955699,172.36,172.35,0.14216157]
["bitfinex","SOLUSD",1748520986358,18.11955699,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748520988014,18.11888385,172.38,172.32,36.9126433]
["bitfinex","SOLUSD",1748520988321,18.11888385,172.38,172.32,31.10955726]
["bitfinex","SOLUSD",1748520988528,12.31774683,172.37,172.32,31.10955726]
["bitfinex","SOLUSD",1748520990158,18.11940164,172.37,172.32,31.10955726]
["bitfinex","SOLUSD",1748520992877,12.31774683,172.38,172.32,31.10955726]
["bitfinex","SOLUSD",1748520993778,12.31774683,172.37,172.32,31.10955726]
["bitfinex","SOLUSD",1748520994673,18.11943836,172.37,172.32,31.10955726]
["bitfinex","SOLUSD",1748520997975,12.31774683,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748520999668,5.80214679,172.35,172.32,18.79181043]
["bitfinex","SOLUSD",1748521001376,18.11989362,172.35,172.32,18.79181043]
["bitfinex","SOLUSD",1748521002870,5.80214679,172.35,172.32,18.79181043]
["bitfinex","SOLUSD",1748521003071,18.11964825,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521003697,5.80190142,172.36,172.32,31.10955726]
["bitfinex","SOLUSD",1748521007011,5.80190142,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521007989,18.11964825,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521009978,13.69589803,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521010382,5.8015931,172.37,172.32,18.79181043]
["bitfinex","SOLUSD",1748521010591,7.89399661,172.37,172.32,32.48890125]
["bitfinex","SOLUSD",1748521011818,13.69523198,172.38,172.32,32.48890125]
["bitfinex","SOLUSD",1748521014881,7.89399661,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521015085,7.89399661,172.34,172.31,26.0]
["bitfinex","SOLUSD",1748521015399,7.89399661,172.32,172.28,18.79181043]
["bitfinex","SOLUSD",1748521015594,13.69740748,172.32,172.28,18.79181043]
["bitfinex","SOLUSD",1748521015787,13.69740748,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748521016598,7.89399661,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1748521017396,7.89399661,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748521018012,12.34049892,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748521021439,18.14374284,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748521022540,5.80248346,172.34,172.28,0.14216157]
["bitfinex","SOLUSD",1748521022852,15.24221282,172.35,172.3,31.13230935]
["bitfinex","SOLUSD",1748521023144,27.58271174,172.35,172.3,18.79181043]
["bitfinex","SOLUSD",1748521023341,27.58271174,172.35,172.3,31.13230935]
["bitfinex","SOLUSD",1748521024033,27.58274888,172.35,172.3,18.79181043]
["bitfinex","SOLUSD",1748521024342,27.58274888,172.35,172.3,31.13230935]
["bitfinex","SOLUSD",1748521024637,12.34049892,172.32,172.27,38.34049892]
["bitfinex","SOLUSD",1748521024948,12.34049892,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748521025119,12.34049892,172.31,172.27,18.79181043]
["bitfinex","SOLUSD",1748521025531,12.34049892,172.3,172.27,18.79181043]
["bitfinex","SOLUSD",1748521025726,20.30988794,172.33,172.25,26.0]
["bitfinex","SOLUSD",1748521025931,12.34049892,172.27,172.25,26.0]
["bitfinex","SOLUSD",1748521026132,12.34049892,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748521027825,12.34049892,172.31,172.26,31.13230935]
["bitfinex","SOLUSD",1748521028233,12.34049892,172.3,172.26,18.79181043]
["bitfinex","SOLUSD",1748521028715,5.80315691,172.32,172.26,18.79181043]
["bitfinex","SOLUSD",1748521028922,12.34049892,172.3,172.26,18.79181043]
["bitfinex","SOLUSD",1748521029215,5.80288879,172.33,172.26,24.09682296]
["bitfinex","SOLUSD",1748521029415,12.34049892,172.3,172.26,24.09682296]
["bitfinex","SOLUSD",1748521030226,12.34049892,172.31,172.26,36.43732188]
["bitfinex","SOLUSD",1748521030642,12.34049892,172.31,172.26,35.93732188]
["bitfinex","SOLUSD",1748521031323,12.34049892,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748521031525,12.34049892,172.31,172.26,35.57948345]
["bitfinex","SOLUSD",1748521032622,12.34049892,172.31,172.26,35.07948345]
["bitfinex","SOLUSD",1748521033320,5.80282017,172.33,172.26,35.07948345]
["bitfinex","SOLUSD",1748521033547,12.34049892,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748521033747,12.34049892,172.31,172.26,34.72164502]
["bitfinex","SOLUSD",1748521034831,12.34049892,172.31,172.26,34.22164502]
["bitfinex","SOLUSD",1748521035157,12.34049892,172.33,172.28,12.34049892]
["bitfinex","SOLUSD",1748521035362,147.3,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521035662,147.3,172.34,172.31,12.34049892]
["bitfinex","SOLUSD",1748521036834,147.3,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1748521039655,18.142371,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1748521041657,18.142371,172.36,172.31,18.14399134]
["bitfinex","SOLUSD",1748521042774,12.34049892,172.37,172.32,31.13230935]
["bitfinex","SOLUSD",1748521043660,12.34049892,172.37,172.32,36.93541817]
["bitfinex","SOLUSD",1748521043851,153.10117353,172.38,172.32,36.93541817]
["bitfinex","SOLUSD",1748521043852,165.44167245,172.38,172.32,36.93541817]
["bitfinex","SOLUSD",1748521044973,12.34049892,172.37,172.32,31.13230935]
["bitfinex","SOLUSD",1748521046046,18.14207561,172.37,172.32,31.13230935]
["bitfinex","SOLUSD",1748521046655,5.80157669,172.37,172.32,31.13230935]
["bitfinex","SOLUSD",1748521046851,18.14207561,172.37,172.32,31.13230935]
["bitfinex","SOLUSD",1748521048183,12.34049892,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1748521048953,18.14234984,172.36,172.31,12.34049892]
["bitfinex","SOLUSD",1748521049258,12.34049892,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748521050057,18.14234984,172.36,172.31,12.48266049]
["bitfinex","SOLUSD",1748521053794,5.80185092,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521053958,5.80185092,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748521054158,5.80185092,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521054464,18.14234984,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521054985,18.14234984,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748521055155,18.14234984,172.36,172.31,12.48266049]
["bitfinex","SOLUSD",1748521055357,12.34049892,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748521055681,5.80282017,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1748521056386,18.14331909,172.33,172.28,26.0]
["bitfinex","SOLUSD",1748521056587,12.34049892,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748521057058,12.34049892,172.3,172.26,18.79181043]
["bitfinex","SOLUSD",1748521057682,5.80416739,172.29,172.26,18.79181043]
["bitfinex","SOLUSD",1748521057894,18.14466631,172.29,172.26,18.79181043]
["bitfinex","SOLUSD",1748521058389,18.14466631,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1748521058686,5.80416739,172.29,172.25,31.13230935]
["bitfinex","SOLUSD",1748521059074,18.14441399,172.3,172.25,31.13230935]
["bitfinex","SOLUSD",1748521061187,12.34049892,172.29,172.25,18.79181043]
["bitfinex","SOLUSD",1748521061892,18.14441399,172.3,172.25,31.13230935]
["bitfinex","SOLUSD",1748521063470,12.34049892,172.29,172.25,18.79181043]
["bitfinex","SOLUSD",1748521064093,12.34049892,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1748521064396,5.80484123,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1748521066814,5.80484123,172.27,172.21,38.48266049]
["bitfinex","SOLUSD",1748521066815,12.34049892,172.26,172.21,38.48266049]
["bitfinex","SOLUSD",1748521066998,12.34049892,172.25,172.21,26.14216157]
["bitfinex","SOLUSD",1748521068572,18.14585862,172.26,172.21,38.48266049]
["bitfinex","SOLUSD",1748521070313,12.34049892,172.26,172.21,38.48266049]
["bitfinex","SOLUSD",1748521070998,12.34049892,172.26,172.21,26.14216157]
["bitfinex","SOLUSD",1748521071199,12.34049892,172.25,172.21,26.14216157]
["bitfinex","SOLUSD",1748521072394,18.14625959,172.25,172.21,26.14216157]
["bitfinex","SOLUSD",1748521073024,5.80484123,172.27,172.21,38.48266049]
["bitfinex","SOLUSD",1748521073206,5.80484123,172.27,172.21,44.28951771]
["bitfinex","SOLUSD",1748521073413,12.34049892,172.26,172.21,38.48266049]
["bitfinex","SOLUSD",1748521074426,5.80484123,172.27,172.21,38.48266049]
["bitfinex","SOLUSD",1748521074594,147.3,172.28,172.24,12.34049892]
["bitfinex","SOLUSD",1748521074799,147.3,172.28,172.26,12.34049892]
["bitfinex","SOLUSD",1748521074999,5.80417972,172.29,172.25,12.34049892]
["bitfinex","SOLUSD",1748521075928,18.14467864,172.29,172.24,31.13230935]
["bitfinex","SOLUSD",1748521076925,12.34049892,172.28,172.23,30.99014778]
["bitfinex","SOLUSD",1748521077795,18.14534015,172.27,172.22,12.34049892]
["bitfinex","SOLUSD",1748521077998,12.34049892,172.26,172.21,38.34049892]
["bitfinex","SOLUSD",1748521078925,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1748521079428,5.80551523,172.25,172.21,12.34049892]
["bitfinex","SOLUSD",1748521079595,5.80551523,172.25,172.21,38.34049892]
["bitfinex","SOLUSD",1748521080427,18.1457698,172.26,172.21,38.34049892]
["bitfinex","SOLUSD",1748521080735,147.3,172.28,172.24,12.34049892]
["bitfinex","SOLUSD",1748521081420,147.3,172.28,172.26,12.34049892]
["bitfinex","SOLUSD",1748521081625,18.144221,172.31,172.26,12.34049892]
["bitfinex","SOLUSD",1748521083229,5.80372208,172.31,172.26,12.34049892]
["bitfinex","SOLUSD",1748521083432,165.44375504,172.32,172.27,18.79181043]
["bitfinex","SOLUSD",1748521084026,5.80286339,172.33,172.28,12.34049892]
["bitfinex","SOLUSD",1748521084223,18.14336231,172.33,172.28,12.34049892]
["bitfinex","SOLUSD",1748521084443,5.80286339,172.33,172.29,12.34049892]
["bitfinex","SOLUSD",1748521084620,27.56305981,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521084799,15.22256089,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521084999,9.42,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521085202,18.14275061,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521086103,12.34049892,172.31,172.25,1.5479]
["bitfinex","SOLUSD",1748521086303,0.14216157,172.34,172.26,18.79181043]
["bitfinex","SOLUSD",1748521086509,20.30761867,172.35,172.26,57.13230935]
["bitfinex","SOLUSD",1748521086743,12.34049892,172.32,172.26,44.79181043]
["bitfinex","SOLUSD",1748521087028,18.14387171,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521092908,5.80248346,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521093329,5.80248346,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521094222,18.14298238,172.34,172.29,38.34049892]
["bitfinex","SOLUSD",1748521095020,18.14298238,172.34,172.29,26.0]
["bitfinex","SOLUSD",1748521096440,18.14298238,172.34,172.29,38.34049892]
["bitfinex","SOLUSD",1748521099735,18.14298238,172.34,172.27,26.0]
["bitfinex","SOLUSD",1748521099736,12.34049892,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748521100533,12.34049892,172.32,172.27,38.34049892]
["bitfinex","SOLUSD",1748521101752,5.8034937,172.31,172.27,38.34049892]
["bitfinex","SOLUSD",1748521103039,5.80282017,172.33,172.29,12.34049892]
["bitfinex","SOLUSD",1748521104349,5.80282017,172.33,172.28,18.79181043]
["bitfinex","SOLUSD",1748521104350,18.14331909,172.33,172.28,31.13230935]
["bitfinex","SOLUSD",1748521105032,18.14331909,172.33,172.28,12.34049892]
["bitfinex","SOLUSD",1748521106939,5.80282017,172.33,172.29,12.34049892]
["bitfinex","SOLUSD",1748521108035,5.80282017,172.33,172.29,18.79181043]
["bitfinex","SOLUSD",1748521108242,5.80282017,172.33,172.29,31.13230935]
["bitfinex","SOLUSD",1748521108437,12.34049892,172.34,172.29,31.13230935]
["bitfinex","SOLUSD",1748521108642,12.34049892,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521108834,159.64049892,172.36,172.31,12.34049892]
["bitfinex","SOLUSD",1748521109230,12.34049892,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521109830,18.14291492,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521110953,18.14291492,172.35,172.29,60.4559739]
["bitfinex","SOLUSD",1748521111146,18.14291492,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521111344,18.14291492,172.35,172.29,54.65181043]
["bitfinex","SOLUSD",1748521111534,12.34049892,172.34,172.29,54.65181043]
["bitfinex","SOLUSD",1748521111735,12.34049892,172.34,172.29,66.99230935]
["bitfinex","SOLUSD",1748521111959,18.14291492,172.35,172.29,66.99230935]
["bitfinex","SOLUSD",1748521112153,5.802416,172.35,172.31,12.34049892]
["bitfinex","SOLUSD",1748521112437,147.3,172.36,172.31,18.79181043]
["bitfinex","SOLUSD",1748521112662,153.1019041,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521112839,153.1019041,172.36,172.31,31.13230935]
["bitfinex","SOLUSD",1748521115261,147.3,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521115561,153.10187306,172.36,172.32,12.34049892]
["bitfinex","SOLUSD",1748521116265,12.34049892,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748521117362,18.14304372,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748521117549,5.8025448,172.34,172.3,38.34049892]
["bitfinex","SOLUSD",1748521118359,18.14304372,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748521119860,12.34049892,172.31,172.26,31.13230935]
["bitfinex","SOLUSD",1748521120056,12.34049892,172.31,172.26,18.79181043]
["bitfinex","SOLUSD",1748521120463,12.34049892,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521120664,20.30875345,172.34,172.26,31.13230935]
["bitfinex","SOLUSD",1748521120855,12.34049892,172.31,172.26,31.13230935]
["bitfinex","SOLUSD",1748521121505,12.34049892,172.29,172.25,26.0]
["bitfinex","SOLUSD",1748521121797,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748521122091,18.14500321,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748521122296,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1748521122578,12.34049892,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748521123480,5.80416739,172.29,172.25,38.34049892]
["bitfinex","SOLUSD",1748521123854,18.14439194,172.3,172.25,38.34049892]
["bitfinex","SOLUSD",1748521128399,18.14439194,172.3,172.25,26.0]
["bitfinex","SOLUSD",1748521128683,18.14439194,172.3,172.25,44.1459964]
["bitfinex","SOLUSD",1748521128978,5.80319865,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521130457,147.3,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521130657,147.3,172.34,172.31,12.34049892]
["bitfinex","SOLUSD",1748521130898,147.3,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521131377,153.10249722,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521131563,153.10249722,172.34,172.28,57.13230935]
["bitfinex","SOLUSD",1748521131564,12.34049892,172.33,172.28,57.13230935]
["bitfinex","SOLUSD",1748521132530,18.14360288,172.33,172.28,57.13230935]
["bitfinex","SOLUSD",1748521132902,5.80310396,172.33,172.29,12.34049892]
["bitfinex","SOLUSD",1748521134128,18.14360288,172.33,172.28,57.13230935]
["bitfinex","SOLUSD",1748521134321,5.80310396,172.33,172.29,12.34049892]
["bitfinex","SOLUSD",1748521136417,5.80310396,172.33,172.26,12.34049892]
["bitfinex","SOLUSD",1748521136418,12.34049892,172.31,172.26,12.34049892]
["bitfinex","SOLUSD",1748521137913,12.34049892,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521139722,5.8034937,172.31,172.27,12.34049892]
["bitfinex","SOLUSD",1748521139927,5.8034937,172.31,172.25,18.79181043]
["bitfinex","SOLUSD",1748521140129,5.8034937,172.31,172.27,12.34049892]
["bitfinex","SOLUSD",1748521141544,12.34049892,172.3,172.25,18.79181043]
["bitfinex","SOLUSD",1748521141850,12.34049892,172.29,172.25,18.79181043]
["bitfinex","SOLUSD",1748521142059,5.8034937,172.31,172.25,31.13230935]
["bitfinex","SOLUSD",1748521142358,12.34049892,172.3,172.25,31.13230935]
["bitfinex","SOLUSD",1748521143658,5.8034937,172.31,172.25,31.13230935]
["bitfinex","SOLUSD",1748521143659,12.34049892,172.31,172.25,31.13230935]
["bitfinex","SOLUSD",1748521144334,18.14365583,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521145121,5.80291272,172.33,172.28,12.48266049]
["bitfinex","SOLUSD",1748521145430,153.10257445,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521145637,165.44307337,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521146518,165.44307337,172.34,172.29,18.79181043]
["bitfinex","SOLUSD",1748521147236,165.44307337,172.34,172.29,31.13230935]
["bitfinex","SOLUSD",1748521147442,12.34049892,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1748521147644,5.80315691,172.32,172.29,18.79181043]
["bitfinex","SOLUSD",1748521149551,5.80315691,172.32,172.29,12.48266049]
["bitfinex","SOLUSD",1748521149765,5.80282017,172.33,172.29,12.48266049]
["bitfinex","SOLUSD",1748521150249,20.30987059,172.33,172.24,9.42]
["bitfinex","SOLUSD",1748521150431,12.34049892,172.29,172.25,18.79181043]
["bitfinex","SOLUSD",1748521150975,12.34049892,172.3,172.25,18.79181043]
["bitfinex","SOLUSD",1748521151539,12.34049892,172.3,172.24,21.76049892]
["bitfinex","SOLUSD",1748521151742,18.14466631,172.29,172.24,21.76049892]
["bitfinex","SOLUSD",1748521152151,18.14466631,172.29,172.24,9.42]
["bitfinex","SOLUSD",1748521153130,5.80416739,172.29,172.23,57.13230935]
["bitfinex","SOLUSD",1748521153335,12.34049892,172.28,172.23,57.13230935]
["bitfinex","SOLUSD",1748521154246,5.80416739,172.29,172.23,31.13230935]
["bitfinex","SOLUSD",1748521154444,12.34049892,172.28,172.23,31.13230935]
["bitfinex","SOLUSD",1748521155846,5.80465781,172.28,172.24,12.34049892]
["bitfinex","SOLUSD",1748521157940,14.50926752,172.31,172.24,12.34049892]
["bitfinex","SOLUSD",1748521158167,12.34049892,172.29,172.24,12.34049892]
["bitfinex","SOLUSD",1748521158968,5.80315691,172.32,172.25,31.13230935]
["bitfinex","SOLUSD",1748521159175,12.34049892,172.3,172.25,31.13230935]
["bitfinex","SOLUSD",1748521160072,18.14443039,172.3,172.25,31.13230935]
["bitfinex","SOLUSD",1748521162382,18.14443039,172.3,172.22,41.50629354]
["bitfinex","SOLUSD",1748521162581,18.14443039,172.3,172.24,12.34049892]
["bitfinex","SOLUSD",1748521166571,18.14443039,172.3,172.25,12.34049892]
["bitfinex","SOLUSD",1748521173611,5.8034937,172.31,172.25,12.34049892]
["bitfinex","SOLUSD",1748521173810,12.34049892,172.3,172.25,12.34049892]
["bitfinex","SOLUSD",1748521174017,5.8034937,172.31,172.25,12.34049892]
["bitfinex","SOLUSD",1748521174219,12.34049892,172.3,172.25,12.34049892]
["bitfinex","SOLUSD",1748521174590,18.14399262,172.31,172.25,12.34049892]
["bitfinex","SOLUSD",1748521175114,165.44373369,172.32,172.27,12.34049892]
["bitfinex","SOLUSD",1748521175417,165.44373369,172.32,172.26,18.79181043]
["bitfinex","SOLUSD",1748521175418,153.10323477,172.32,172.28,12.34049892]
["bitfinex","SOLUSD",1748521175592,147.3,172.32,172.28,12.34049892]
["bitfinex","SOLUSD",1748521175796,147.3,172.32,172.3,12.34049892]
["bitfinex","SOLUSD",1748521176016,5.80271995,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521178411,5.80271995,172.34,172.29,18.79181043]
["bitfinex","SOLUSD",1748521178728,5.80271995,172.34,172.28,62.18]
["bitfinex","SOLUSD",1748521178904,18.14321887,172.34,172.29,12.34049892]
["bitfinex","SOLUSD",1748521179925,5.80271995,172.34,172.3,12.34049892]
["bitfinex","SOLUSD",1748521180915,18.14269172,172.35,172.3,12.34049892]
["bitfinex","SOLUSD",1748521185847,18.14269172,172.35,172.31,12.34049892]
["bitfinex","SOLUSD",1748521187125,5.8021928,172.35,172.31,12.34049892]
["bitfinex","SOLUSD",1748521188033,5.8021928,172.35,172.31,7.89536289]
["bitfinex","SOLUSD",1748521193461,5.8021928,172.35,172.29,5.80414168]
["bitfinex","SOLUSD",1748521193766,5.8021928,172.35,172.31,7.89536289]
["bitfinex","SOLUSD",1748521197050,5.8021928,172.35,172.28,86.77626856]
["bitfinex","SOLUSD",1748521197249,13.69755569,172.35,172.28,80.97181043]
["bitfinex","SOLUSD",1748521197448,13.69755569,172.35,172.3,7.89536289]
["bitfinex","SOLUSD",1748521197963,5.8021928,172.35,172.31,7.89536289]
["bitfinex","SOLUSD",1748521200371,7.89536289,172.34,172.28,26.0]
["bitfinex","SOLUSD",1748521200554,7.89536289,172.34,172.27,9.7]
["bitfinex","SOLUSD",1748521200555,7.89536289,172.32,172.27,17.59536289]
["bitfinex","SOLUSD",1748521200755,7.89536289,172.32,172.27,9.7]
["bitfinex","SOLUSD",1748521201569,5.8034937,172.31,172.27,9.7]
["bitfinex","SOLUSD",1748521202669,13.69885659,172.31,172.26,44.79181043]
["bitfinex","SOLUSD",1748521202865,13.69885659,172.31,172.26,52.68717332]
["bitfinex","SOLUSD",1748521203178,5.8034937,172.31,172.27,7.89536289]
["bitfinex","SOLUSD",1748521204471,5.8034937,172.31,172.28,7.89536289]
["bitfinex","SOLUSD",1748521204651,5.80325372,172.32,172.29,7.89536289]
["bitfinex","SOLUSD",1748521205749,5.80282017,172.33,172.29,7.89536289]
["bitfinex","SOLUSD",1748521208806,5.80282017,172.33,172.3,7.89536289]
["bitfinex","SOLUSD",1748521211201,13.69750968,172.35,172.3,7.89536289]
["bitfinex","SOLUSD",1748521213912,7.89536289,172.34,172.3,7.89536289]
["bitfinex","SOLUSD",1748521214222,7.89536289,172.34,172.29,7.89536289]
["bitfinex","SOLUSD",1748521214408,7.89536289,172.34,172.27,26.0]
["bitfinex","SOLUSD",1748521214583,7.89536289,172.34,172.29,7.89536289]
["bitfinex","SOLUSD",1748521216510,5.80282017,172.33,172.29,7.89536289]
["bitfinex","SOLUSD",1748521224220,13.69784635,172.34,172.29,7.89536289]
["bitfinex","SOLUSD",1748521226913,5.80248346,172.34,172.3,7.89536289]
["bitfinex","SOLUSD",1748521227288,13.69784635,172.34,172.3,7.89536289]
["bitfinex","SOLUSD",1748521228106,147.3,172.35,172.33,7.89536289]
["bitfinex","SOLUSD",1748521228322,5.80113702,172.38,172.34,7.89536289]
["bitfinex","SOLUSD",1748521228622,153.10086085,172.39,172.37,7.89536289]
["bitfinex","SOLUSD",1748521228916,147.3,172.39,172.38,7.89536289]
["bitfinex","SOLUSD",1748521229101,9.42,172.43,172.39,18.79181043]
["bitfinex","SOLUSD",1748521229292,147.3,172.44,172.4,7.89536289]
["bitfinex","SOLUSD",1748521229496,147.3,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748521229799,147.3,172.44,172.4,7.89536289]
["bitfinex","SOLUSD",1748521230410,153.0991605,172.44,172.4,7.89536289]
["bitfinex","SOLUSD",1748521232131,153.0991605,172.44,172.4,12.3231002]
["bitfinex","SOLUSD",1748521232435,153.0991605,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748521232436,153.0991605,172.44,172.41,12.3231002]
["bitfinex","SOLUSD",1748521233210,153.0991605,172.44,172.42,12.3231002]
["bitfinex","SOLUSD",1748521235324,153.0991605,172.44,172.41,12.3231002]
["bitfinex","SOLUSD",1748521236738,153.0991605,172.44,172.42,12.3231002]
["bitfinex","SOLUSD",1748521239124,153.0991605,172.44,172.41,12.3231002]
["bitfinex","SOLUSD",1748521242062,153.0991605,172.44,172.4,12.3231002]
["bitfinex","SOLUSD",1748521242378,153.0991605,172.44,172.41,12.3231002]
["bitfinex","SOLUSD",1748521242545,147.3,172.44,172.42,12.3231002]
["bitfinex","SOLUSD",1748521243368,147.3,172.44,172.43,12.3231002]
["bitfinex","SOLUSD",1748521243569,5.79810981,172.47,172.43,12.3231002]
["bitfinex","SOLUSD",1748521245603,5.79810981,172.47,172.43,38.3231002]
["bitfinex","SOLUSD",1748521251597,5.79810981,172.47,172.44,12.3231002]
["bitfinex","SOLUSD",1748521252155,5.79786891,172.48,172.44,12.3231002]
["bitfinex","SOLUSD",1748521252355,5.79786891,172.48,172.45,12.3231002]
["bitfinex","SOLUSD",1748521254179,5.79786891,172.48,172.45,7.88277067]
["bitfinex","SOLUSD",1748521257870,153.09744753,172.49,172.46,7.88277067]
["bitfinex","SOLUSD",1748521260980,153.09744753,172.49,172.45,7.88277067]
["bitfinex","SOLUSD",1748521261379,7.88277067,172.47,172.43,26.0]
["bitfinex","SOLUSD",1748521261581,7.88277067,172.46,172.41,35.4]
["bitfinex","SOLUSD",1748521261782,7.88277067,172.46,172.41,43.28277067]
["bitfinex","SOLUSD",1748521262477,5.79878225,172.45,172.41,43.28277067]
["bitfinex","SOLUSD",1748521263198,5.79878225,172.45,172.41,35.4]
["bitfinex","SOLUSD",1748521263502,5.79878225,172.45,172.41,43.28277067]
["bitfinex","SOLUSD",1748521263903,5.79878225,172.45,172.41,47.72204418]
["bitfinex","SOLUSD",1748521264273,18.12052088,172.46,172.41,47.72204418]
["bitfinex","SOLUSD",1748521265495,12.32204418,172.47,172.43,12.32204418]
["bitfinex","SOLUSD",1748521266079,12.32204418,172.47,172.41,31.80009913]
["bitfinex","SOLUSD",1748521266298,5.79777365,172.48,172.45,12.32204418]
["bitfinex","SOLUSD",1748521266472,153.09754465,172.49,172.45,12.32204418]
["bitfinex","SOLUSD",1748521267516,12.32204418,172.46,172.38,15.7020219]
["bitfinex","SOLUSD",1748521267696,147.3,172.48,172.39,31.11385461]
["bitfinex","SOLUSD",1748521267697,12.32204418,172.44,172.39,31.11385461]
["bitfinex","SOLUSD",1748521267894,12.32204418,172.45,172.4,12.32204418]
["bitfinex","SOLUSD",1748521268692,18.12103989,172.45,172.4,12.32204418]
["bitfinex","SOLUSD",1748521271085,147.3,172.48,172.41,12.32204418]
["bitfinex","SOLUSD",1748521271086,5.79810981,172.47,172.41,12.32204418]
["bitfinex","SOLUSD",1748521271282,12.32204418,172.46,172.41,12.32204418]
["bitfinex","SOLUSD",1748521272684,5.79810981,172.47,172.42,12.46420575]
["bitfinex","SOLUSD",1748521272889,5.79810981,172.47,172.43,12.32204418]
["bitfinex","SOLUSD",1748521273311,147.3,172.48,172.44,12.32204418]
["bitfinex","SOLUSD",1748521273618,159.62204418,172.48,172.43,12.32204418]
["bitfinex","SOLUSD",1748521274213,165.4198794,172.48,172.42,12.46420575]
["bitfinex","SOLUSD",1748521274416,12.32204418,172.47,172.42,12.32204418]
["bitfinex","SOLUSD",1748521275690,165.4198794,172.48,172.42,12.32204418]
["bitfinex","SOLUSD",1748521277590,12.32204418,172.47,172.42,12.32204418]
["bitfinex","SOLUSD",1748521279719,5.79844601,172.46,172.42,12.32204418]
["bitfinex","SOLUSD",1748521280794,18.12049019,172.46,172.41,38.32204418]
["bitfinex","SOLUSD",1748521280996,18.12049019,172.46,172.41,12.32204418]
["bitfinex","SOLUSD",1748521281495,18.12049019,172.46,172.39,38.32204418]
["bitfinex","SOLUSD",1748521281496,12.32204418,172.44,172.39,38.32204418]
["bitfinex","SOLUSD",1748521282942,20.29456105,172.46,172.4,12.32204418]
["bitfinex","SOLUSD",1748521282943,5.79945485,172.43,172.4,12.32204418]
["bitfinex","SOLUSD",1748521284457,12.32204418,172.45,172.4,12.32204418]
["bitfinex","SOLUSD",1748521285424,5.79911853,172.44,172.4,12.32204418]
["bitfinex","SOLUSD",1748521285627,18.12116271,172.44,172.4,12.32204418]
["bitfinex","SOLUSD",1748521285854,18.12116271,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748521286035,18.12116271,172.44,172.4,12.32204418]
["bitfinex","SOLUSD",1748521287162,18.12116271,172.44,172.39,26.0]
["bitfinex","SOLUSD",1748521287330,18.12116271,172.44,172.4,12.32204418]
["bitfinex","SOLUSD",1748521287535,12.32204418,172.43,172.38,9.54216157]
["bitfinex","SOLUSD",1748521287744,12.32204418,172.43,172.38,9.4]
["bitfinex","SOLUSD",1748521287951,12.32204418,172.43,172.38,12.32204418]
["bitfinex","SOLUSD",1748521288828,12.32204418,172.44,172.39,12.32204418]
["bitfinex","SOLUSD",1748521289552,12.32204418,172.44,172.37,0.14216157]
["bitfinex","SOLUSD",1748521289553,12.32204418,172.43,172.38,12.32204418]
["bitfinex","SOLUSD",1748521289762,5.7997912,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748521290144,5.7997912,172.42,172.38,12.32204418]
["bitfinex","SOLUSD",1748521290450,18.12183538,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748521290657,12.32204418,172.38,172.35,26.0]
["bitfinex","SOLUSD",1748521290856,12.32204418,172.37,172.33,9.58]
["bitfinex","SOLUSD",1748521291234,12.32204418,172.37,172.32,38.32204418]
["bitfinex","SOLUSD",1748521291933,18.12385434,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748521292356,18.12385434,172.36,172.31,12.32204418]
["bitfinex","SOLUSD",1748521292549,12.32204418,172.35,172.3,38.46420575]
["bitfinex","SOLUSD",1748521292737,12.32204418,172.34,172.3,26.0]
["bitfinex","SOLUSD",1748521293950,5.80282017,172.33,172.3,26.0]
["bitfinex","SOLUSD",1748521294262,5.80282017,172.33,172.3,38.32204418]
["bitfinex","SOLUSD",1748521294869,5.80282017,172.33,172.3,12.32204418]
["bitfinex","SOLUSD",1748521295371,5.80282017,172.33,172.29,12.32204418]
["bitfinex","SOLUSD",1748521295538,18.12486435,172.33,172.29,18.79181043]
["bitfinex","SOLUSD",1748521295744,5.80282017,172.33,172.29,12.46420575]
["bitfinex","SOLUSD",1748521300551,18.12486435,172.33,172.28,21.92204418]
["bitfinex","SOLUSD",1748521300983,5.80282017,172.33,172.29,12.32204418]
["bitfinex","SOLUSD",1748521301143,18.12419097,172.35,172.29,12.32204418]
["bitfinex","SOLUSD",1748521301540,12.32204418,172.34,172.29,12.32204418]
["bitfinex","SOLUSD",1748521302244,5.80282017,172.33,172.29,12.32204418]
["bitfinex","SOLUSD",1748521303374,5.80258821,172.34,172.29,30.97169304]
["bitfinex","SOLUSD",1748521303545,5.80258821,172.34,172.3,12.32204418]
["bitfinex","SOLUSD",1748521305843,5.80181016,172.36,172.29,18.64964886]
["bitfinex","SOLUSD",1748521306044,12.32204418,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1748521306245,12.32204418,172.31,172.26,26.14216157]
["bitfinex","SOLUSD",1748521306446,1.6096,172.35,172.23,9.74216157]
["bitfinex","SOLUSD",1748521306447,12.32204418,172.29,172.24,12.32204418]
["bitfinex","SOLUSD",1748521306648,12.32204418,172.28,172.23,9.6]
["bitfinex","SOLUSD",1748521306862,9.6,172.33,172.23,35.6]
["bitfinex","SOLUSD",1748521307081,147.3,172.32,172.23,21.92204418]
["bitfinex","SOLUSD",1748521307280,147.3,172.32,172.25,12.32204418]
["bitfinex","SOLUSD",1748521307583,12.32204418,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521307957,18.1259003,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521309376,12.32204418,172.3,172.25,12.46420575]
["bitfinex","SOLUSD",1748521309751,12.32204418,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1748521310176,12.32204418,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1748521310177,153.10321253,172.32,172.25,12.32204418]
["bitfinex","SOLUSD",1748521310380,12.32204418,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521311089,12.32204418,172.3,172.24,18.933972]
["bitfinex","SOLUSD",1748521311254,18.12606109,172.3,172.24,31.25601618]
["bitfinex","SOLUSD",1748521311576,18.12606109,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521314782,18.12606109,172.3,172.24,18.933972]
["bitfinex","SOLUSD",1748521314962,18.12606109,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521315281,12.32204418,172.28,172.23,47.92204418]
["bitfinex","SOLUSD",1748521316263,12.32204418,172.28,172.23,35.6]
["bitfinex","SOLUSD",1748521316455,12.32204418,172.28,172.23,47.92204418]
["bitfinex","SOLUSD",1748521316660,18.12679573,172.28,172.23,47.92204418]
["bitfinex","SOLUSD",1748521316858,18.12679573,172.28,172.23,35.6]
["bitfinex","SOLUSD",1748521317063,12.32204418,172.27,172.23,9.6]
["bitfinex","SOLUSD",1748521317268,12.32204418,172.27,172.22,18.79181043]
["bitfinex","SOLUSD",1748521317459,12.32204418,172.26,172.21,26.0]
["bitfinex","SOLUSD",1748521317794,147.3,172.27,172.19,18.79181043]
["bitfinex","SOLUSD",1748521317970,12.32204418,172.25,172.2,12.32204418]
["bitfinex","SOLUSD",1748521318557,12.32204418,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521318776,153.10493279,172.27,172.19,24.59917667]
["bitfinex","SOLUSD",1748521318991,12.32204418,172.26,172.19,24.59917667]
["bitfinex","SOLUSD",1748521319192,153.10493279,172.27,172.19,18.79181043]
["bitfinex","SOLUSD",1748521319392,153.10493279,172.27,172.18,18.79181043]
["bitfinex","SOLUSD",1748521319565,12.32204418,172.22,172.18,31.11385461]
["bitfinex","SOLUSD",1748521321185,12.32204418,172.22,172.18,18.79181043]
["bitfinex","SOLUSD",1748521321371,5.80611906,172.24,172.18,31.11385461]
["bitfinex","SOLUSD",1748521321571,12.32204418,172.23,172.18,18.79181043]
["bitfinex","SOLUSD",1748521321783,12.32204418,172.23,172.18,31.11385461]
["bitfinex","SOLUSD",1748521322302,12.32204418,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521322472,157.22,172.27,172.22,12.32204418]
["bitfinex","SOLUSD",1748521322894,159.62204418,172.27,172.22,12.32204418]
["bitfinex","SOLUSD",1748521323099,159.62204418,172.27,172.22,12.46420575]
["bitfinex","SOLUSD",1748521323294,12.32204418,172.26,172.21,30.97169304]
["bitfinex","SOLUSD",1748521323686,165.42699784,172.27,172.22,12.32204418]
["bitfinex","SOLUSD",1748521324293,153.10495366,172.27,172.22,12.32204418]
["bitfinex","SOLUSD",1748521324503,165.42699784,172.27,172.22,12.32204418]
["bitfinex","SOLUSD",1748521324800,153.10495366,172.27,172.23,12.32204418]
["bitfinex","SOLUSD",1748521325111,147.3,172.27,172.23,12.32204418]
["bitfinex","SOLUSD",1748521325293,12.32204418,172.29,172.22,0.14216157]
["bitfinex","SOLUSD",1748521325466,5.8034937,172.31,172.24,12.32204418]
["bitfinex","SOLUSD",1748521325670,18.12629383,172.29,172.23,18.79181043]
["bitfinex","SOLUSD",1748521325976,18.12629383,172.29,172.24,12.32204418]
["bitfinex","SOLUSD",1748521326179,12.32204418,172.28,172.23,12.46420575]
["bitfinex","SOLUSD",1748521326379,12.32204418,172.28,172.23,18.79181043]
["bitfinex","SOLUSD",1748521326673,12.32204418,172.28,172.23,31.11385461]
["bitfinex","SOLUSD",1748521326874,18.12629383,172.29,172.24,12.32204418]
["bitfinex","SOLUSD",1748521327596,18.12629383,172.29,172.23,18.79181043]
["bitfinex","SOLUSD",1748521327597,12.32204418,172.28,172.23,18.79181043]
["bitfinex","SOLUSD",1748521327792,12.32204418,172.28,172.23,31.11385461]
["bitfinex","SOLUSD",1748521328005,5.80484123,172.27,172.23,31.11385461]
["bitfinex","SOLUSD",1748521329596,20.31248656,172.31,172.23,31.11385461]
["bitfinex","SOLUSD",1748521329804,12.32204418,172.28,172.23,31.11385461]
["bitfinex","SOLUSD",1748521330628,20.31248656,172.31,172.23,31.11385461]
["bitfinex","SOLUSD",1748521330795,12.32204418,172.28,172.23,31.11385461]
["bitfinex","SOLUSD",1748521331110,20.31248656,172.31,172.23,31.11385461]
["bitfinex","SOLUSD",1748521331308,12.32204418,172.28,172.23,31.11385461]
["bitfinex","SOLUSD",1748521331905,20.31248656,172.31,172.23,31.11385461]
["bitfinex","SOLUSD",1748521332111,20.31248656,172.31,172.24,12.32204418]
["bitfinex","SOLUSD",1748521332315,5.8034937,172.31,172.25,0.14216157]
["bitfinex","SOLUSD",1748521332512,5.8034937,172.31,172.27,12.32204418]
["bitfinex","SOLUSD",1748521333213,5.8034937,172.31,172.28,12.32204418]
["bitfinex","SOLUSD",1748521333618,153.10326452,172.32,172.28,12.32204418]
["bitfinex","SOLUSD",1748521333818,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521334003,153.10326452,172.32,172.28,12.32204418]
["bitfinex","SOLUSD",1748521334316,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521334483,153.10326452,172.32,172.29,12.32204418]
["bitfinex","SOLUSD",1748521334887,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521335129,153.10326452,172.32,172.29,12.32204418]
["bitfinex","SOLUSD",1748521335530,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521335702,153.10326452,172.32,172.28,12.32204418]
["bitfinex","SOLUSD",1748521336302,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521336303,153.10326452,172.32,172.29,12.32204418]
["bitfinex","SOLUSD",1748521337244,153.10326452,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748521337453,153.10326452,172.32,172.29,12.32204418]
["bitfinex","SOLUSD",1748521337932,153.10326452,172.32,172.28,12.32204418]
["bitfinex","SOLUSD",1748521338156,165.4253087,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521338446,12.32204418,172.31,172.26,26.0]
["bitfinex","SOLUSD",1748521338622,12.32204418,172.31,172.26,38.32204418]
["bitfinex","SOLUSD",1748521339012,167.61115681,172.32,172.26,38.32204418]
["bitfinex","SOLUSD",1748521339231,12.32204418,172.31,172.26,38.32204418]
["bitfinex","SOLUSD",1748521339711,5.80383052,172.3,172.26,38.32204418]
["bitfinex","SOLUSD",1748521340945,5.80383052,172.3,172.22,6.23291054]
["bitfinex","SOLUSD",1748521340946,26.0,172.27,172.15,1.6436]
["bitfinex","SOLUSD",1748521341242,26.0,172.27,172.19,0.14216157]
["bitfinex","SOLUSD",1748521341538,83.17545102,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1748521341838,31.80719995,172.21,172.17,12.46420575]
["bitfinex","SOLUSD",1748521342040,44.12924413,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521342408,31.80719995,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521342618,31.80719995,172.21,172.17,12.46420575]
["bitfinex","SOLUSD",1748521342817,44.12924413,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521343046,31.80719995,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521343352,44.12924413,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521343517,18.12924413,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521343724,5.80719995,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1748521343920,18.12924413,172.21,172.15,1.6436]
["bitfinex","SOLUSD",1748521344141,18.12924413,172.21,172.16,12.46420575]
["bitfinex","SOLUSD",1748521344735,5.80719995,172.21,172.17,12.32204418]
["bitfinex","SOLUSD",1748521345528,18.12924413,172.21,172.16,0.14216157]
["bitfinex","SOLUSD",1748521345832,5.80753818,172.19,172.16,12.32204418]
["bitfinex","SOLUSD",1748521346037,5.80753818,172.19,172.15,1.6436]
["bitfinex","SOLUSD",1748521346242,5.80753818,172.19,172.15,13.96564418]
["bitfinex","SOLUSD",1748521346459,18.12958236,172.19,172.15,1.6436]
["bitfinex","SOLUSD",1748521346660,5.80753818,172.19,172.15,13.96564418]
["bitfinex","SOLUSD",1748521346949,18.12958236,172.19,172.15,1.6436]
["bitfinex","SOLUSD",1748521347446,18.12958236,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521348028,18.12958236,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521348225,18.12958236,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521348730,18.12958236,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521348731,5.80753818,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521349561,5.80753818,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521349854,18.12958236,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521350361,5.80753818,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521350866,5.80753818,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521351965,18.12958236,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521352361,5.80753818,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521352659,18.12958236,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521353366,5.80753818,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521353660,18.12958236,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521353880,18.12958236,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521354963,18.12958236,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521355165,5.80753818,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521355473,5.80753818,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521356134,12.32204418,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521356439,12.32204418,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1748521356652,12.32204418,172.19,172.15,12.32204418]
["bitfinex","SOLUSD",1748521356945,12.32204418,172.19,172.14,12.32204418]
["bitfinex","SOLUSD",1748521357143,12.32204418,172.18,172.13,12.46420575]
["bitfinex","SOLUSD",1748521357569,12.32204418,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1748521357791,12.32204418,172.18,172.12,26.0]
["bitfinex","SOLUSD",1748521357996,12.32204418,172.18,172.13,12.32204418]
["bitfinex","SOLUSD",1748521358182,12.32204418,172.15,172.08,17.21123058]
["bitfinex","SOLUSD",1748521358381,12.32204418,172.15,172.11,12.32204418]
["bitfinex","SOLUSD",1748521358791,12.32204418,172.16,172.09,18.79181043]
["bitfinex","SOLUSD",1748521358977,12.32204418,172.16,172.11,12.32204418]
["bitfinex","SOLUSD",1748521360189,18.13081762,172.16,172.11,12.32204418]
["bitfinex","SOLUSD",1748521360802,5.80877344,172.16,172.1,5.81038588]
["bitfinex","SOLUSD",1748521361102,18.13081762,172.16,172.12,12.32204418]
["bitfinex","SOLUSD",1748521361506,18.13081762,172.16,172.11,12.32204418]
["bitfinex","SOLUSD",1748521362303,18.13081762,172.16,172.09,24.60264349]
["bitfinex","SOLUSD",1748521362509,18.13081762,172.16,172.09,12.32204418]
["bitfinex","SOLUSD",1748521362510,5.80877344,172.16,172.09,12.32204418]
["bitfinex","SOLUSD",1748521362724,12.32204418,172.14,172.09,12.32204418]
["bitfinex","SOLUSD",1748521363374,12.32204418,172.13,172.08,37.4]
["bitfinex","SOLUSD",1748521363573,12.32204418,172.13,172.08,12.32204418]
["bitfinex","SOLUSD",1748521363804,12.32204418,172.12,172.07,14.07040575]
["bitfinex","SOLUSD",1748521363991,147.3,172.15,172.07,19.88197187]
["bitfinex","SOLUSD",1748521364196,12.32204418,172.13,172.08,12.32204418]
["bitfinex","SOLUSD",1748521364504,5.80987859,172.13,172.09,12.32204418]
["bitfinex","SOLUSD",1748521364801,18.13192277,172.13,172.08,18.13329236]
["bitfinex","SOLUSD",1748521365097,18.13192277,172.13,172.07,7.55986623]
["bitfinex","SOLUSD",1748521365314,18.13192277,172.13,172.08,12.32204418]
["bitfinex","SOLUSD",1748521366011,22.67152225,172.22,172.12,26.0]
["bitfinex","SOLUSD",1748521366235,5.80686371,172.21,172.13,0.14216157]
["bitfinex","SOLUSD",1748521366377,18.12890789,172.21,172.16,12.32204418]
["bitfinex","SOLUSD",1748521366577,5.80686371,172.21,172.14,12.32204418]
["bitfinex","SOLUSD",1748521367106,12.32204418,172.2,172.14,12.32204418]
["bitfinex","SOLUSD",1748521367277,12.32204418,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521367686,5.80686371,172.21,172.15,12.32204418]
["bitfinex","SOLUSD",1748521367896,12.32204418,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521368388,18.12935544,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521368940,5.80731126,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521369089,18.12935544,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521369620,13.96138367,172.22,172.15,12.32204418]
["bitfinex","SOLUSD",1748521369914,5.80678367,172.22,172.15,12.32204418]
["bitfinex","SOLUSD",1748521370117,155.4904,172.25,172.18,12.32204418]
["bitfinex","SOLUSD",1748521370324,12.32204418,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521370690,5.80585373,172.24,172.17,5.80806749]
["bitfinex","SOLUSD",1748521370691,5.80585373,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521370893,20.51244418,172.25,172.2,12.32204418]
["bitfinex","SOLUSD",1748521371134,12.32204418,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521371412,12.32204418,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521372120,12.32204418,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1748521372289,12.32204418,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521372623,18.12837115,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521374542,18.12837115,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1748521374866,5.80632697,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521375031,165.427967,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521375520,153.10592282,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521375725,12.32204418,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521376120,18.1283517,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521376320,18.1283517,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1748521376645,18.1283517,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521376823,5.80630752,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521377541,18.1283517,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521377715,18.1283517,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521378239,18.1283517,172.23,172.17,5.95033826]
["bitfinex","SOLUSD",1748521378442,5.80630752,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521378823,18.1283517,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1748521379023,5.80630752,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521379542,18.1283517,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521380278,12.32204418,172.21,172.16,12.32204418]
["bitfinex","SOLUSD",1748521381562,159.62204418,172.22,172.17,12.32204418]
["bitfinex","SOLUSD",1748521381753,147.3,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1748521382088,147.3,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521382256,153.10658904,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521383137,147.3,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521383359,153.10657855,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521384153,147.3,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521384355,147.3,172.22,172.19,12.32204418]
["bitfinex","SOLUSD",1748521384943,153.10672844,172.22,172.16,5.95061425]
["bitfinex","SOLUSD",1748521385169,153.10672844,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521385558,147.3,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521386167,153.10663579,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521387255,147.3,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521387754,147.3,172.22,172.19,12.32204418]
["bitfinex","SOLUSD",1748521388772,153.10653508,172.22,172.19,12.32204418]
["bitfinex","SOLUSD",1748521389151,153.10653508,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521392171,153.10653508,172.22,172.19,12.32204418]
["bitfinex","SOLUSD",1748521392556,147.3,172.22,172.19,12.32204418]
["bitfinex","SOLUSD",1748521392753,147.3,172.22,172.21,12.32204418]
["bitfinex","SOLUSD",1748521392960,5.8059064,172.24,172.21,12.32204418]
["bitfinex","SOLUSD",1748521393260,5.8059064,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521394955,147.3,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521395903,11.4,172.26,172.24,12.32204418]
["bitfinex","SOLUSD",1748521396079,60.74391062,172.3,172.24,12.32204418]
["bitfinex","SOLUSD",1748521396080,5.80450429,172.28,172.24,12.32204418]
["bitfinex","SOLUSD",1748521396970,5.80450429,172.28,172.25,12.32204418]
["bitfinex","SOLUSD",1748521397401,5.80409363,172.3,172.26,12.32204418]
["bitfinex","SOLUSD",1748521399028,18.12613781,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1748521399172,32.63571413,172.3,172.25,12.32204418]
["bitfinex","SOLUSD",1748521402090,12.32204418,172.32,172.27,38.32204418]
["bitfinex","SOLUSD",1748521402402,12.32204418,172.33,172.28,12.32204418]
["bitfinex","SOLUSD",1748521402588,5.80315691,172.32,172.28,12.32204418]
["bitfinex","SOLUSD",1748521402838,18.12520109,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521403144,18.12520109,172.32,172.26,12.46420575]
["bitfinex","SOLUSD",1748521403324,18.12520109,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521403721,5.80315691,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521403938,18.12520109,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521404313,5.80315691,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521404519,14.50668256,172.34,172.28,12.32204418]
["bitfinex","SOLUSD",1748521404721,12.32204418,172.33,172.28,12.32204418]
["bitfinex","SOLUSD",1748521405763,12.32204418,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521406343,5.8034937,172.31,172.27,12.32204418]
["bitfinex","SOLUSD",1748521406563,18.12553788,172.31,172.26,12.32204418]
["bitfinex","SOLUSD",1748521406752,18.12553788,172.31,172.24,12.32204418]
["bitfinex","SOLUSD",1748521406753,12.32204418,172.29,172.24,12.32204418]
["bitfinex","SOLUSD",1748521407541,12.32204418,172.29,172.23,26.14216157]
["bitfinex","SOLUSD",1748521407759,12.32204418,172.29,172.24,12.32204418]
["bitfinex","SOLUSD",1748521408156,5.80450429,172.28,172.24,12.32204418]
["bitfinex","SOLUSD",1748521408358,18.12654847,172.28,172.22,26.0]
["bitfinex","SOLUSD",1748521408558,18.12654847,172.28,172.23,12.32204418]
["bitfinex","SOLUSD",1748521409378,18.12654847,172.28,172.22,26.0]
["bitfinex","SOLUSD",1748521409379,5.80450429,172.28,172.24,12.32204418]
["bitfinex","SOLUSD",1748521409583,5.80450429,172.28,172.25,12.32204418]
["bitfinex","SOLUSD",1748521410048,5.80421113,172.29,172.25,12.32204418]
["bitfinex","SOLUSD",1748521411981,16.80358525,172.31,172.27,12.32204418]
["bitfinex","SOLUSD",1748521414170,16.80358525,172.31,172.28,12.32204418]
["bitfinex","SOLUSD",1748521416477,5.80327967,172.32,172.29,12.32204418]
["bitfinex","SOLUSD",1748521416854,5.80288129,172.33,172.29,12.32204418]
["bitfinex","SOLUSD",1748521417174,5.80288129,172.33,172.3,12.32204418]
["bitfinex","SOLUSD",1748521417749,26.82806252,172.35,172.3,12.32204418]
["bitfinex","SOLUSD",1748521417750,18.12419097,172.35,172.3,12.32204418]
["bitfinex","SOLUSD",1748521418355,5.80214679,172.35,172.31,12.32204418]
["bitfinex","SOLUSD",1748521419476,18.12419097,172.35,172.3,12.32204418]
["bitfinex","SOLUSD",1748521419859,12.32204418,172.34,172.3,12.32204418]
["bitfinex","SOLUSD",1748521420176,12.32204418,172.34,172.28,0.14216157]
["bitfinex","SOLUSD",1748521420364,12.32204418,172.34,172.29,12.32204418]
["bitfinex","SOLUSD",1748521420562,32.63191477,172.33,172.28,12.32204418]
["bitfinex","SOLUSD",1748521420778,12.32204418,172.32,172.27,12.32204418]
["bitfinex","SOLUSD",1748521421161,12.32204418,172.31,172.27,26.0]
["bitfinex","SOLUSD",1748521421561,12.32204418,172.32,172.27,38.32204418]
["bitfinex","SOLUSD",1748521421883,12.32204418,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748521422185,12.32204418,172.32,172.27,38.32204418]
["bitfinex","SOLUSD",1748521422388,12.32204418,172.32,172.27,26.0]
["bitfinex","SOLUSD",1748521422684,5.8034937,172.31,172.27,38.32204418]
["bitfinex","SOLUSD",1748521422981,5.8034937,172.31,172.27,12.32204418]
["bitfinex","SOLUSD",1748521423171,5.8034937,172.31,172.25,38.46420575]
["bitfinex","SOLUSD",1748521423172,12.32204418,172.3,172.25,38.46420575]
["bitfinex","SOLUSD",1748521423376,12.32204418,172.28,172.23,12.32204418]
["bitfinex","SOLUSD",1748521424465,12.32204418,172.25,172.2,12.32204418]
["bitfinex","SOLUSD",1748521424665,5.80585229,172.24,172.2,38.32204418]
["bitfinex","SOLUSD",1748521425554,5.80585229,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521426388,12.32204418,172.24,172.19,26.14216157]
["bitfinex","SOLUSD",1748521426598,12.32204418,172.23,172.19,26.0]
["bitfinex","SOLUSD",1748521426966,12.32204418,172.24,172.19,38.32204418]
["bitfinex","SOLUSD",1748521427164,12.32204418,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521427390,12.32204418,172.24,172.18,26.0]
["bitfinex","SOLUSD",1748521427566,12.32204418,172.24,172.19,38.32204418]
["bitfinex","SOLUSD",1748521428585,5.80652653,172.22,172.19,38.32204418]
["bitfinex","SOLUSD",1748521429689,12.32204418,172.24,172.19,38.32204418]
["bitfinex","SOLUSD",1748521430886,20.31812375,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521430887,18.12722239,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521431584,5.80517821,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521431892,18.12722239,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521433796,18.12722239,172.26,172.18,0.28432314]
["bitfinex","SOLUSD",1748521433797,12.32204418,172.25,172.18,0.28432314]
["bitfinex","SOLUSD",1748521433994,12.32204418,172.23,172.18,12.46420575]
["bitfinex","SOLUSD",1748521434362,12.32204418,172.21,172.16,12.32204418]
["bitfinex","SOLUSD",1748521435795,5.80720092,172.2,172.16,12.32204418]
["bitfinex","SOLUSD",1748521437905,5.80720092,172.2,172.17,12.32204418]
["bitfinex","SOLUSD",1748521438086,5.80694871,172.21,172.17,12.32204418]
["bitfinex","SOLUSD",1748521438284,159.62204418,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521439275,5.80618939,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521440002,5.80618939,172.23,172.17,5.95013499]
["bitfinex","SOLUSD",1748521440321,5.80618939,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521440602,165.4279949,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521440803,153.10595072,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521441187,147.3,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521442307,37.74,172.28,172.21,12.32204418]
["bitfinex","SOLUSD",1748521442308,18.1272834,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521443309,12.32204418,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521444402,12.32204418,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521444601,5.80652653,172.22,172.18,12.46420575]
["bitfinex","SOLUSD",1748521446029,18.12857071,172.22,172.17,26.0]
["bitfinex","SOLUSD",1748521450810,18.12857071,172.22,172.17,38.32204418]
["bitfinex","SOLUSD",1748521453121,5.80628036,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521453324,5.80628036,172.23,172.19,12.32204418]
["bitfinex","SOLUSD",1748521454121,5.80628036,172.23,172.2,12.32204418]
["bitfinex","SOLUSD",1748521454325,5.80585229,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521455192,18.12789647,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521456401,12.32204418,172.23,172.17,18.79181043]
["bitfinex","SOLUSD",1748521456616,12.32204418,172.23,172.17,31.11385461]
["bitfinex","SOLUSD",1748521457998,12.32204418,172.23,172.18,12.32204418]
["bitfinex","SOLUSD",1748521458316,5.80652653,172.22,172.18,12.32204418]
["bitfinex","SOLUSD",1748521459523,12.32204418,172.2,172.16,26.0]
["bitfinex","SOLUSD",1748521459901,12.32204418,172.2,172.15,12.32204418]
["bitfinex","SOLUSD",1748521460426,12.32204418,172.2,172.15,38.32204418]
["bitfinex","SOLUSD",1748521460629,5.80753818,172.19,172.16,12.32204418]
["bitfinex","SOLUSD",1748521462526,5.80720092,172.2,172.16,12.32204418]
["bitfinex","SOLUSD",1748521462726,12.32204418,172.19,172.14,12.46420575]
["bitfinex","SOLUSD",1748521462932,12.32204418,172.19,172.14,12.32204418]
["bitfinex","SOLUSD",1748521463497,12.32204418,172.18,172.13,39.93024418]
["bitfinex","SOLUSD",1748521464736,5.80821281,172.17,172.14,12.32204418]
["bitfinex","SOLUSD",1748521465251,5.80795179,172.18,172.15,12.32204418]
["bitfinex","SOLUSD",1748521466639,5.80720092,172.2,172.17,12.32204418]
["bitfinex","SOLUSD",1748521466843,10.34,172.21,172.19,12.32204418]
["bitfinex","SOLUSD",1748521467147,5.80585229,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521467440,18.12789647,172.24,172.19,12.32204418]
["bitfinex","SOLUSD",1748521468537,5.80585229,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521468838,16.14563207,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521469649,16.14563207,172.25,172.22,12.32204418]
["bitfinex","SOLUSD",1748521470530,16.14563207,172.25,172.23,12.32204418]
["bitfinex","SOLUSD",1748521471534,5.8049265,172.27,172.23,12.32204418]
["bitfinex","SOLUSD",1748521471742,5.8049265,172.27,172.24,12.32204418]
["bitfinex","SOLUSD",1748521472056,5.8049265,172.27,172.23,12.32204418]
["bitfinex","SOLUSD",1748521473846,20.31702959,172.27,172.19,27.73066157]
["bitfinex","SOLUSD",1748521474015,12.32204418,172.25,172.2,12.46420575]
["bitfinex","SOLUSD",1748521474215,20.31702959,172.27,172.21,12.32204418]
["bitfinex","SOLUSD",1748521474216,12.32204418,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521474936,12.32204418,172.25,172.2,12.32204418]
["bitfinex","SOLUSD",1748521475909,5.80585229,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521476213,5.80585229,172.24,172.21,12.32204418]
["bitfinex","SOLUSD",1748521477209,5.80585229,172.24,172.19,1.5885]
["bitfinex","SOLUSD",1748521477412,5.80585229,172.24,172.21,12.32204418]
["bitfinex","SOLUSD",1748521478039,20.31694432,172.27,172.21,12.32204418]
["bitfinex","SOLUSD",1748521478238,12.32204418,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521479231,18.12722239,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521484150,32.64016793,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521485397,32.64016793,172.26,172.19,1.5885]
["bitfinex","SOLUSD",1748521485528,32.64016793,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521486446,12.32204418,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521486849,12.32204418,172.25,172.19,1.5885]
["bitfinex","SOLUSD",1748521487151,26.83498972,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521488454,32.64016793,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521490036,12.32204418,172.25,172.21,12.32204418]
["bitfinex","SOLUSD",1748521490435,5.80585229,172.24,172.21,12.32204418]
["bitfinex","SOLUSD",1748521490839,5.80585229,172.24,172.22,12.32204418]
["bitfinex","SOLUSD",1748521491453,32.64016793,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521494765,32.64016793,172.26,172.19,1.5885]
["bitfinex","SOLUSD",1748521494946,12.32204418,172.25,172.2,12.32204418]
["bitfinex","SOLUSD",1748521499378,5.80585229,172.24,172.2,12.32204418]
["bitfinex","SOLUSD",1748521500681,5.80549346,172.26,172.22,12.46420575]
["bitfinex","SOLUSD",1748521500982,18.12753764,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521501365,32.64048318,172.26,172.21,12.32204418]
["bitfinex","SOLUSD",1748521501570,32.64048318,172.26,172.2,31.25601618]
["bitfinex","SOLUSD",1748521502284,12.32204418,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748521502677,12.32204418,172.25,172.19,1.5885]
["bitfinex","SOLUSD",1748521502882,12.32204418,172.24,172.19,1.5885]
["bitfinex","SOLUSD",1748521503577,5.80618939,172.23,172.19,13.91054418]
["bitfinex","SOLUSD",1748521505568,5.80585229,172.24,172.19,13.91054418]
["bitfinex","SOLUSD",1748521506093,5.8055175,172.25,172.22,12.32204418]
["bitfinex","SOLUSD",1748521508983,153.10528298,172.26,172.22,12.32204418]
["bitfinex","SOLUSD",1748521510187,153.10528298,172.26,172.23,12.32204418]
["bitfinex","SOLUSD",1748521513316,147.3,172.26,172.23,12.32204418]
["bitfinex","SOLUSD",1748521513605,147.3,172.26,172.24,12.46420575]
["bitfinex","SOLUSD",1748521513982,153.10518528,172.26,172.24,12.46420575]
["bitfinex","SOLUSD",1748521514607,159.62204418,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748521514904,5.80383052,172.3,172.27,12.32204418]
["bitfinex","SOLUSD",1748521515090,5.80383052,172.3,172.28,12.32204418]
["bitfinex","SOLUSD",1748521515277,5.80383052,172.3,172.27,12.32204418]
["bitfinex","SOLUSD",1748521516785,147.3,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748521517109,147.3,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521517485,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521517686,153.10189813,172.36,172.33,12.32204418]
["bitfinex","SOLUSD",1748521518314,153.10189813,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1748521518315,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521522495,153.10189813,172.36,172.3,0.28432314]
["bitfinex","SOLUSD",1748521522697,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521525092,165.42394231,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748521525507,153.10189813,172.36,172.32,12.46420575]
["bitfinex","SOLUSD",1748521526384,153.10189813,172.36,172.33,12.32204418]
["bitfinex","SOLUSD",1748521527726,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521528419,153.10189813,172.36,172.33,12.32204418]
["bitfinex","SOLUSD",1748521528922,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521530319,153.10189813,172.36,172.3,0.28432314]
["bitfinex","SOLUSD",1748521530523,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521530717,165.42394231,172.36,172.31,12.32204418]
["bitfinex","SOLUSD",1748521531423,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521533103,165.42394231,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521534446,153.10189813,172.36,172.32,12.32204418]
["bitfinex","SOLUSD",1748521535754,147.3,172.36,172.33,12.60636732]
["bitfinex","SOLUSD",1748521535909,15.84080946,172.39,172.35,12.46420575]
["bitfinex","SOLUSD",1748521536105,15.84080946,172.39,172.36,12.32204418]
["bitfinex","SOLUSD",1748521546374,5.80080946,172.39,172.36,12.32204418]
["bitfinex","SOLUSD",1748521547959,5.80046403,172.4,172.36,7.8901058]
["bitfinex","SOLUSD",1748521549664,5.80046403,172.4,172.37,7.8901058]
["bitfinex","SOLUSD",1748521550344,5.80046403,172.4,172.38,7.8901058]
["bitfinex","SOLUSD",1748521551259,153.10024888,172.41,172.38,7.8901058]
["bitfinex","SOLUSD",1748521551463,5.80024888,172.41,172.38,7.8901058]
["bitfinex","SOLUSD",1748521551771,5.7997912,172.42,172.38,7.8901058]
["bitfinex","SOLUSD",1748521551963,13.689897,172.42,172.36,7.8901058]
["bitfinex","SOLUSD",1748521552259,13.689897,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748521552775,13.689897,172.42,172.37,8.03226737]
["bitfinex","SOLUSD",1748521556570,28.18937501,172.42,172.37,8.03226737]
["bitfinex","SOLUSD",1748521561479,7.8901058,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748521561886,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748521562080,13.69056983,172.4,172.34,26.0]
["bitfinex","SOLUSD",1748521562388,13.69056983,172.4,172.35,7.8901058]
["bitfinex","SOLUSD",1748521565185,5.80046403,172.4,172.37,7.8901058]
["bitfinex","SOLUSD",1748521565595,153.10026232,172.41,172.37,7.8901058]
["bitfinex","SOLUSD",1748521570304,15.65966093,172.43,172.38,26.68191623]
["bitfinex","SOLUSD",1748521571215,5.79966093,172.43,172.39,7.8901058]
["bitfinex","SOLUSD",1748521571379,5.79966093,172.43,172.38,26.68191623]
["bitfinex","SOLUSD",1748521572526,13.68976673,172.43,172.38,26.68191623]
["bitfinex","SOLUSD",1748521572807,5.79966093,172.43,172.39,7.8901058]
["bitfinex","SOLUSD",1748521579311,153.09923653,172.44,172.39,7.8901058]
["bitfinex","SOLUSD",1748521581507,147.3,172.44,172.4,26.8240778]
["bitfinex","SOLUSD",1748521582595,147.3,172.44,172.4,32.62435091]
["bitfinex","SOLUSD",1748521583883,153.09918851,172.44,172.4,18.79181043]
["bitfinex","SOLUSD",1748521584056,160.98929431,172.44,172.4,26.14216157]
["bitfinex","SOLUSD",1748521584388,7.8901058,172.43,172.4,26.14216157]
["bitfinex","SOLUSD",1748521584559,160.98929431,172.44,172.4,26.14216157]
["bitfinex","SOLUSD",1748521586567,160.98929431,172.44,172.34,18.79181043]
["bitfinex","SOLUSD",1748521586568,7.8901058,172.41,172.34,18.79181043]
["bitfinex","SOLUSD",1748521586757,5.7997912,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748521586949,5.7997912,172.42,172.37,7.8901058]
["bitfinex","SOLUSD",1748521586950,13.689897,172.42,172.37,7.8901058]
["bitfinex","SOLUSD",1748521588278,5.7997912,172.42,172.38,8.03226737]
["bitfinex","SOLUSD",1748521589681,147.3,172.43,172.39,7.8901058]
["bitfinex","SOLUSD",1748521589861,7.8901058,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748521590063,36.4,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1748521590276,7.8901058,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748521590783,13.6895448,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748521591085,5.799439,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748521591295,5.79844601,172.46,172.42,7.8901058]
["bitfinex","SOLUSD",1748521592863,15.53823146,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748521594389,23.42833726,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748521595094,15.53823146,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748521595392,15.53823146,172.47,172.42,0.14216157]
["bitfinex","SOLUSD",1748521595596,15.53823146,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1748521596694,155.1901058,172.48,172.45,7.8901058]
["bitfinex","SOLUSD",1748521596695,147.3,172.48,172.45,7.8901058]
["bitfinex","SOLUSD",1748521596874,5.79775153,172.49,172.45,7.8901058]
["bitfinex","SOLUSD",1748521598164,5.79710144,172.5,172.45,7.8901058]
["bitfinex","SOLUSD",1748521598362,5.79710144,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748521598597,5.79710144,172.5,172.46,8.03226737]
["bitfinex","SOLUSD",1748521599092,155.1901058,172.51,172.46,8.03226737]
["bitfinex","SOLUSD",1748521599093,153.09688461,172.51,172.46,8.03226737]
["bitfinex","SOLUSD",1748521599968,165.41090154,172.51,172.46,12.59834007]
["bitfinex","SOLUSD",1748521602400,153.09688461,172.51,172.47,12.31401693]
["bitfinex","SOLUSD",1748521602586,147.3,172.51,172.48,12.31401693]
["bitfinex","SOLUSD",1748521603188,153.09684728,172.51,172.48,12.31401693]
["bitfinex","SOLUSD",1748521603391,147.3,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748521603592,22.05401693,172.53,172.49,12.4561785]
["bitfinex","SOLUSD",1748521603593,15.53625707,172.53,172.49,12.4561785]
["bitfinex","SOLUSD",1748521603779,27.850274,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748521603982,15.53625707,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521604382,15.53625707,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748521604593,27.850274,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748521604896,15.53625707,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1748521605096,15.53625707,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748521605475,12.31401693,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748521606501,12.31401693,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748521606670,18.1108213,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748521607082,12.31401693,172.5,172.48,0.28432314]
["bitfinex","SOLUSD",1748521607702,18.1108213,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748521609681,12.31401693,172.51,172.48,0.28432314]
["bitfinex","SOLUSD",1748521610489,5.79642939,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748521610490,12.31401693,172.5,172.48,0.28432314]
["bitfinex","SOLUSD",1748521611004,12.31401693,172.49,172.47,0.56864628]
["bitfinex","SOLUSD",1748521611404,5.79642939,172.52,172.47,0.56864628]
["bitfinex","SOLUSD",1748521611705,12.31401693,172.49,172.47,0.56864628]
["bitfinex","SOLUSD",1748521612109,18.11154944,172.49,172.47,0.56864628]
["bitfinex","SOLUSD",1748521612622,12.31401693,172.49,172.47,0.56864628]
["bitfinex","SOLUSD",1748521612793,18.11152346,172.49,172.47,0.56864628]
["bitfinex","SOLUSD",1748521613102,18.11152346,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748521613103,12.31401693,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748521613316,12.31401693,172.47,172.46,26.14216157]
["bitfinex","SOLUSD",1748521613717,12.31401693,172.47,172.46,26.28432314]
["bitfinex","SOLUSD",1748521614104,5.7967654,172.51,172.47,0.28432314]
["bitfinex","SOLUSD",1748521614313,12.31401693,172.5,172.47,0.42648471]
["bitfinex","SOLUSD",1748521614510,12.31401693,172.49,172.47,0.42648471]
["bitfinex","SOLUSD",1748521615206,12.31401693,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748521615521,12.31533152,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1748521616210,12.31533152,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748521617227,12.31533152,172.48,172.46,0.56864628]
["bitfinex","SOLUSD",1748521617728,12.31533152,172.49,172.46,0.56864628]
["bitfinex","SOLUSD",1748521620415,12.31533152,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521620616,5.79711578,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748521620807,12.31533152,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521621739,12.31533152,172.5,172.46,0.28432314]
["bitfinex","SOLUSD",1748521621921,7.88103759,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521622326,7.88103759,172.48,172.46,0.28432314]
["bitfinex","SOLUSD",1748521622627,7.88103759,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521623234,5.79642939,172.52,172.46,6.08276474]
["bitfinex","SOLUSD",1748521623529,5.79616561,172.53,172.47,0.28432314]
["bitfinex","SOLUSD",1748521623733,5.7957575,172.54,172.48,0.28432314]
["bitfinex","SOLUSD",1748521623928,7.88103759,172.53,172.48,0.28432314]
["bitfinex","SOLUSD",1748521624833,13.67746698,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748521625231,7.88103759,172.52,172.48,0.28432314]
["bitfinex","SOLUSD",1748521627035,7.88103759,172.5,172.48,0.42648471]
["bitfinex","SOLUSD",1748521627414,7.88103759,172.51,172.48,0.42648471]
["bitfinex","SOLUSD",1748521627815,5.7957575,172.54,172.49,0.14216157]
["bitfinex","SOLUSD",1748521628136,7.88103759,172.52,172.48,0.56864628]
["bitfinex","SOLUSD",1748521628343,7.88103759,172.51,172.48,0.56864628]
["bitfinex","SOLUSD",1748521629640,7.88103759,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748521630418,13.67785076,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748521633220,7.88103759,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748521633729,5.7957575,172.54,172.48,0.14216157]
["bitfinex","SOLUSD",1748521633924,7.88103759,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1748521634321,7.88103759,172.49,172.46,0.56864628]
["bitfinex","SOLUSD",1748521634548,5.79681275,172.51,172.46,0.56864628]
["bitfinex","SOLUSD",1748521634549,7.88103759,172.48,172.46,18.79181043]
["bitfinex","SOLUSD",1748521634843,7.88103759,172.48,172.46,0.14216157]
["bitfinex","SOLUSD",1748521635146,7.88103759,172.48,172.46,0.42648471]
["bitfinex","SOLUSD",1748521635545,20.28872626,172.51,172.46,0.42648471]
["bitfinex","SOLUSD",1748521635546,7.88103759,172.49,172.46,0.42648471]
["bitfinex","SOLUSD",1748521637050,13.67875711,172.49,172.46,0.42648471]
["bitfinex","SOLUSD",1748521643886,7.88103759,172.48,172.46,0.28432314]
["bitfinex","SOLUSD",1748521645365,13.67875711,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521648569,7.88103759,172.49,172.46,0.28432314]
["bitfinex","SOLUSD",1748521649791,5.79609343,172.53,172.46,6.22476073]
["bitfinex","SOLUSD",1748521650078,7.88103759,172.5,172.46,6.22476073]
["bitfinex","SOLUSD",1748521650869,7.88103759,172.5,172.46,19.21829514]
["bitfinex","SOLUSD",1748521651493,7.88103759,172.5,172.46,25.01667148]
["bitfinex","SOLUSD",1748521653166,7.88103759,172.51,172.46,25.01667148]
["bitfinex","SOLUSD",1748521655597,5.79609343,172.53,172.46,25.01667148]
["bitfinex","SOLUSD",1748521655771,169.41862568,172.54,172.46,25.01667148]
["bitfinex","SOLUSD",1748521655772,160.97690137,172.54,172.46,25.01667148]
["bitfinex","SOLUSD",1748521655970,160.97690137,172.54,172.49,0.28432314]
["bitfinex","SOLUSD",1748521656763,7.88103759,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521657075,7.88103759,172.53,172.49,6.0817321]
["bitfinex","SOLUSD",1748521657665,153.09586378,172.54,172.49,0.28432314]
["bitfinex","SOLUSD",1748521657865,160.97690137,172.54,172.49,0.28432314]
["bitfinex","SOLUSD",1748521658300,7.88103759,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521660413,13.67717515,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521662716,7.88103759,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521663303,7.88103759,172.53,172.49,6.08167274]
["bitfinex","SOLUSD",1748521663821,160.97691368,172.54,172.49,6.08167274]
["bitfinex","SOLUSD",1748521663995,147.3,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748521664607,13.67654009,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748521665121,13.67654009,172.55,172.51,0.28432314]
["bitfinex","SOLUSD",1748521665743,13.67654009,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1748521666016,7.88103759,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748521667424,13.67707334,172.54,172.51,0.14216157]
["bitfinex","SOLUSD",1748521667597,13.67707334,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748521668205,7.88103759,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748521668523,13.67649347,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748521673223,7.88103759,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748521675432,13.67695481,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1748521677910,13.67695481,172.54,172.49,0.28432314]
["bitfinex","SOLUSD",1748521678107,7.88103759,172.51,172.49,0.14216157]
["bitfinex","SOLUSD",1748521678711,7.88103759,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1748521678924,7.88103759,172.51,172.47,0.28432314]
["bitfinex","SOLUSD",1748521679525,13.67795816,172.51,172.47,0.28432314]
["bitfinex","SOLUSD",1748521679828,13.67759755,172.52,172.47,6.08241549]
["bitfinex","SOLUSD",1748521680738,13.67759755,172.52,172.47,42.38241549]
["bitfinex","SOLUSD",1748521680941,7.88103759,172.52,172.47,42.38241549]
["bitfinex","SOLUSD",1748521681147,7.88103759,172.54,172.49,0.28432314]
["bitfinex","SOLUSD",1748521681332,7.88103759,172.53,172.49,0.28432314]
["bitfinex","SOLUSD",1748521681534,7.88103759,172.53,172.49,6.08175586]
["bitfinex","SOLUSD",1748521682331,147.3,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748521682530,26.0,172.58,172.5,0.14216157]
["bitfinex","SOLUSD",1748521682717,7.88103759,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1748521682940,7.88103759,172.56,172.51,0.28432314]
["bitfinex","SOLUSD",1748521683646,7.88103759,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748521683944,18.09972532,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748521684542,12.30497537,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748521685042,5.79451286,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748521685245,155.3232,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1748521685246,159.60497537,172.59,172.53,19.21829514]
["bitfinex","SOLUSD",1748521685615,15.4938169,172.6,172.53,25.01413734]
["bitfinex","SOLUSD",1748521685831,12.30497537,172.59,172.53,25.01413734]
["bitfinex","SOLUSD",1748521687241,18.09920162,172.59,172.53,25.01413734]
["bitfinex","SOLUSD",1748521688042,27.79878738,172.6,172.53,51.01413734]
["bitfinex","SOLUSD",1748521688551,18.09878738,172.6,172.53,51.01413734]
["bitfinex","SOLUSD",1748521690750,12.30497537,172.6,172.53,51.01413734]
["bitfinex","SOLUSD",1748521690951,12.30497537,172.58,172.53,51.01413734]
["bitfinex","SOLUSD",1748521691249,20.27575019,172.62,172.53,51.01413734]
["bitfinex","SOLUSD",1748521691250,12.30497537,172.56,172.55,26.0]
["bitfinex","SOLUSD",1748521691433,12.30497537,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748521691635,12.30497537,172.56,172.53,0.28432314]
["bitfinex","SOLUSD",1748521691831,12.30497537,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748521692840,18.10021835,172.56,172.53,0.14216157]
["bitfinex","SOLUSD",1748521694060,5.7934071,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748521694243,12.30497537,172.6,172.56,0.42648471]
["bitfinex","SOLUSD",1748521694425,12.30497537,172.6,172.56,0.28432314]
["bitfinex","SOLUSD",1748521694625,12.30497537,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1748521695858,5.79316891,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748521696163,12.30497537,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748521698661,12.30497537,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748521700068,12.30497537,172.63,172.59,0.28432314]
["bitfinex","SOLUSD",1748521700967,15.47150183,172.67,172.62,0.14216157]
["bitfinex","SOLUSD",1748521701156,12.30497537,172.66,172.62,0.28432314]
["bitfinex","SOLUSD",1748521701748,12.30497537,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1748521701960,12.30497537,172.65,172.63,0.14216157]
["bitfinex","SOLUSD",1748521702645,15.47146131,172.67,172.61,26.0]
["bitfinex","SOLUSD",1748521702646,12.30497537,172.64,172.61,26.0]
["bitfinex","SOLUSD",1748521702840,12.30497537,172.63,172.61,26.0]
["bitfinex","SOLUSD",1748521704259,12.30497537,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1748521704260,12.30497537,172.62,172.56,55.05181043]
["bitfinex","SOLUSD",1748521704433,12.30497537,172.61,172.57,26.0]
["bitfinex","SOLUSD",1748521704637,12.30497537,172.6,172.58,0.14216157]
["bitfinex","SOLUSD",1748521704842,12.30097642,172.6,172.58,26.14216157]
["bitfinex","SOLUSD",1748521705557,12.30097642,172.6,172.55,38.11802314]
["bitfinex","SOLUSD",1748521705558,12.30097642,172.6,172.56,26.0]
["bitfinex","SOLUSD",1748521705770,12.30097642,172.58,172.56,26.0]
["bitfinex","SOLUSD",1748521705946,12.30097642,172.59,172.56,26.0]
["bitfinex","SOLUSD",1748521706348,12.30097642,172.6,172.56,26.0]
["bitfinex","SOLUSD",1748521708980,12.30097642,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1748521710273,5.7928542,172.63,172.57,18.52215003]
["bitfinex","SOLUSD",1748521710468,12.30097642,172.62,172.57,12.72746113]
["bitfinex","SOLUSD",1748521711399,12.30097642,172.61,172.57,0.42648471]
["bitfinex","SOLUSD",1748521711774,12.30097642,172.6,172.57,0.42648471]
["bitfinex","SOLUSD",1748521712173,12.30097642,172.58,172.56,0.14216157]
["bitfinex","SOLUSD",1748521712566,12.30097642,172.59,172.57,26.0]
["bitfinex","SOLUSD",1748521714782,12.30097642,172.59,172.56,26.0]
["bitfinex","SOLUSD",1748521714986,12.30097642,172.59,172.57,26.0]
["bitfinex","SOLUSD",1748521715682,5.79343183,172.61,172.57,26.0]
["bitfinex","SOLUSD",1748521717081,14.48128017,172.64,172.57,26.0]
["bitfinex","SOLUSD",1748521717694,5.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1748521718690,20.27222704,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1748521720895,5.79206487,172.65,172.57,0.42648471]
["bitfinex","SOLUSD",1748521721096,5.79206487,172.65,172.57,26.42648471]
["bitfinex","SOLUSD",1748521721894,5.79206487,172.65,172.57,6.2211672]
["bitfinex","SOLUSD",1748521726334,5.79206487,172.65,172.56,0.14216157]
["bitfinex","SOLUSD",1748521726514,5.79206487,172.65,172.56,0.42648471]
["bitfinex","SOLUSD",1748521727445,20.27222704,172.65,172.56,0.42648471]
["bitfinex","SOLUSD",1748521729024,5.7927359,172.63,172.56,0.42648471]
["bitfinex","SOLUSD",1748521732308,5.7927359,172.63,172.56,6.22153776]
["bitfinex","SOLUSD",1748521732503,5.7927359,172.63,172.56,24.87118662]
["bitfinex","SOLUSD",1748521734420,5.7927359,172.63,172.56,0.28432314]
["bitfinex","SOLUSD",1748521734421,20.27457567,172.63,172.56,0.28432314]
["bitfinex","SOLUSD",1748521734724,20.27457567,172.63,172.56,26.14216157]
["bitfinex","SOLUSD",1748521735034,147.3,172.62,172.56,26.14216157]
["bitfinex","SOLUSD",1748521735732,147.3,172.62,172.57,0.14216157]
["bitfinex","SOLUSD",1748521735933,147.3,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748521738419,153.09313846,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748521739717,5.79313846,172.62,172.57,0.28432314]
["bitfinex","SOLUSD",1748521741757,5.79206487,172.65,172.57,0.28432314]
["bitfinex","SOLUSD",1748521743663,20.27222704,172.65,172.57,0.28432314]
["bitfinex","SOLUSD",1748521747736,20.11692044,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1748521755386,20.11692044,172.65,172.58,26.0]
["bitfinex","SOLUSD",1748521757381,20.11692044,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1748521760074,20.11692044,172.65,172.55,26.14216157]
["bitfinex","SOLUSD",1748521760277,147.3,172.64,172.55,26.0]
["bitfinex","SOLUSD",1748521761392,20.27457567,172.63,172.55,26.0]
["bitfinex","SOLUSD",1748521764480,147.3,172.62,172.55,26.0]
["bitfinex","SOLUSD",1748521765706,5.7934071,172.61,172.55,26.0]
["bitfinex","SOLUSD",1748521766199,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748521769087,153.09320251,172.62,172.56,31.79506742]
["bitfinex","SOLUSD",1748521769597,153.09320251,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748521778396,147.3,172.62,172.56,26.0]
["bitfinex","SOLUSD",1748521780919,147.3,172.62,172.55,26.0]
["bitfinex","SOLUSD",1748521781130,154.8444,172.62,172.52,18.79181043]
["bitfinex","SOLUSD",1748521781336,7.5444,172.62,172.52,0.14216157]
["bitfinex","SOLUSD",1748521781712,7.5444,172.62,172.52,26.28432314]
["bitfinex","SOLUSD",1748521782709,18.79181043,172.61,172.52,26.0]
["bitfinex","SOLUSD",1748521783215,9.64,172.6,172.52,26.0]
["bitfinex","SOLUSD",1748521786236,9.64,172.6,172.5,26.0]
["bitfinex","SOLUSD",1748521786437,9.64,172.6,172.51,0.14216157]
["bitfinex","SOLUSD",1748521786741,9.64,172.6,172.5,26.0]
["bitfinex","SOLUSD",1748521787421,26.0,172.59,172.48,0.28432314]
["bitfinex","SOLUSD",1748521787615,26.0,172.59,172.48,0.42648471]
["bitfinex","SOLUSD",1748521789429,26.0,172.59,172.48,0.28432314]
["bitfinex","SOLUSD",1748521791726,26.0,172.59,172.48,0.42648471]
["bitfinex","SOLUSD",1748521794678,9.64,172.6,172.51,26.28432314]
["bitfinex","SOLUSD",1748521797760,15.43376557,172.6,172.51,26.14216157]
["bitfinex","SOLUSD",1748521802554,1.5974,172.6,172.51,26.0]
["bitfinex","SOLUSD",1748521803871,7.39119692,172.6,172.51,26.0]
["bitfinex","SOLUSD",1748521804086,9.62,172.59,172.51,26.0]
["bitfinex","SOLUSD",1748521809760,24.58622461,172.58,172.51,26.0]
["bitfinex","SOLUSD",1748521810183,9.62,172.59,172.51,26.0]
["bitfinex","SOLUSD",1748521814969,15.41438389,172.59,172.51,26.0]
["bitfinex","SOLUSD",1748521815299,9.62,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748521815584,18.64964886,172.62,172.53,27.5516]
["bitfinex","SOLUSD",1748521815782,0.14216157,172.61,172.53,27.5516]
["bitfinex","SOLUSD",1748521816371,7.87623609,172.57,172.53,27.5516]
["bitfinex","SOLUSD",1748521816689,7.87623609,172.6,172.55,7.87623609]
["bitfinex","SOLUSD",1748521817066,7.87623609,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1748521817388,7.87623609,172.6,172.55,7.87623609]
["bitfinex","SOLUSD",1748521817884,35.62,172.64,172.56,8.01839766]
["bitfinex","SOLUSD",1748521817885,9.62,172.64,172.56,8.01839766]
["bitfinex","SOLUSD",1748521818187,12.30125467,172.57,172.54,26.0]
["bitfinex","SOLUSD",1748521819377,12.30125467,172.56,172.53,1.5516]
["bitfinex","SOLUSD",1748521819577,12.30125467,172.57,172.53,1.5516]
["bitfinex","SOLUSD",1748521820083,12.30125467,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748521820267,12.30125467,172.55,172.5,26.14216157]
["bitfinex","SOLUSD",1748521820457,12.30125467,172.55,172.5,38.44341624]
["bitfinex","SOLUSD",1748521820864,12.30125467,172.56,172.5,38.44341624]
["bitfinex","SOLUSD",1748521821060,60.76527696,172.61,172.5,38.44341624]
["bitfinex","SOLUSD",1748521821061,12.30125467,172.55,172.5,38.44341624]
["bitfinex","SOLUSD",1748521821280,12.30125467,172.56,172.5,38.44341624]
["bitfinex","SOLUSD",1748521821485,12.30125467,172.57,172.51,12.30125467]
["bitfinex","SOLUSD",1748521821673,5.79346653,172.61,172.52,12.30125467]
["bitfinex","SOLUSD",1748521821874,12.30125467,172.57,172.52,12.30125467]
["bitfinex","SOLUSD",1748521822465,12.30125467,172.58,172.52,12.30125467]
["bitfinex","SOLUSD",1748521823889,12.30125467,172.58,172.5,0.14216157]
["bitfinex","SOLUSD",1748521824085,12.30125467,172.57,172.52,12.30125467]
["bitfinex","SOLUSD",1748521824285,26.0,172.58,172.52,12.30125467]
["bitfinex","SOLUSD",1748521824573,26.0,172.58,172.53,12.44341624]
["bitfinex","SOLUSD",1748521824574,12.30125467,172.58,172.53,12.44341624]
["bitfinex","SOLUSD",1748521825506,26.0,172.6,172.54,12.30125467]
["bitfinex","SOLUSD",1748521825724,21.92125467,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748521826001,12.30125467,172.59,172.54,12.30125467]
["bitfinex","SOLUSD",1748521826227,12.30125467,172.56,172.51,12.30125467]
["bitfinex","SOLUSD",1748521826501,12.30125467,172.56,172.52,26.14216157]
["bitfinex","SOLUSD",1748521826712,12.30125467,172.56,172.52,26.0]
["bitfinex","SOLUSD",1748521827269,12.30125467,172.57,172.52,38.30125467]
["bitfinex","SOLUSD",1748521828002,12.30125467,172.58,172.52,38.30125467]
["bitfinex","SOLUSD",1748521828200,9.62,172.61,172.55,1.5522]
["bitfinex","SOLUSD",1748521828201,12.30125467,172.6,172.55,1.5522]
["bitfinex","SOLUSD",1748521828405,9.62,172.61,172.53,12.58557781]
["bitfinex","SOLUSD",1748521828406,12.30125467,172.59,172.53,12.58557781]
["bitfinex","SOLUSD",1748521828910,12.30125467,172.58,172.53,0.28432314]
["bitfinex","SOLUSD",1748521829398,12.30125467,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748521829789,12.30125467,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1748521830286,12.30125467,172.58,172.52,38.30125467]
["bitfinex","SOLUSD",1748521830480,12.30125467,172.56,172.51,1.5522]
["bitfinex","SOLUSD",1748521830802,34.06333423,172.61,172.51,1.5522]
["bitfinex","SOLUSD",1748521830803,12.30125467,172.55,172.51,1.5522]
["bitfinex","SOLUSD",1748521830983,12.30125467,172.56,172.51,1.5522]
["bitfinex","SOLUSD",1748521831700,12.30125467,172.54,172.49,12.44341624]
["bitfinex","SOLUSD",1748521832603,12.30125467,172.54,172.49,0.14216157]
["bitfinex","SOLUSD",1748521832787,12.30125467,172.53,172.48,38.30125467]
["bitfinex","SOLUSD",1748521832993,12.30125467,172.54,172.48,38.30125467]
["bitfinex","SOLUSD",1748521833384,12.30125467,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748521833588,12.30125467,172.53,172.48,38.30125467]
["bitfinex","SOLUSD",1748521833802,18.79181043,172.57,172.48,38.30125467]
["bitfinex","SOLUSD",1748521833803,12.30125467,172.54,172.48,38.30125467]
["bitfinex","SOLUSD",1748521834691,12.30125467,172.54,172.48,26.0]
["bitfinex","SOLUSD",1748521834887,12.30125467,172.54,172.48,38.30125467]
["bitfinex","SOLUSD",1748521837092,12.30125467,172.53,172.48,38.30125467]
["bitfinex","SOLUSD",1748521837291,12.30125467,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748521837797,12.30125467,172.52,172.48,26.0]
["bitfinex","SOLUSD",1748521839493,12.30125467,172.53,172.48,26.0]
["bitfinex","SOLUSD",1748521840591,24.58681353,172.57,172.48,26.0]
["bitfinex","SOLUSD",1748521840592,12.30125467,172.52,172.48,26.0]
["bitfinex","SOLUSD",1748521841113,12.30125467,172.5,172.45,12.30125467]
["bitfinex","SOLUSD",1748521842518,35.6,172.55,172.44,19.21829514]
["bitfinex","SOLUSD",1748521842714,12.30125467,172.52,172.47,12.30125467]
["bitfinex","SOLUSD",1748521843285,12.30125467,172.53,172.47,12.30125467]
["bitfinex","SOLUSD",1748521844019,12.30125467,172.53,172.48,12.30125467]
["bitfinex","SOLUSD",1748521844614,12.30125467,172.54,172.49,12.30125467]
["bitfinex","SOLUSD",1748521845516,12.30125467,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748521845896,9.6,172.55,172.48,0.14216157]
["bitfinex","SOLUSD",1748521846117,12.30125467,172.55,172.5,12.30125467]
["bitfinex","SOLUSD",1748521846527,26.0,172.57,172.5,12.30125467]
["bitfinex","SOLUSD",1748521846729,12.30125467,172.55,172.5,12.30125467]
["bitfinex","SOLUSD",1748521847414,47.0636651,172.6,172.48,0.14216157]
["bitfinex","SOLUSD",1748521847415,12.30125467,172.56,172.51,12.30125467]
["bitfinex","SOLUSD",1748521847636,12.30125467,172.57,172.52,12.30125467]
["bitfinex","SOLUSD",1748521848024,12.30125467,172.58,172.52,12.30125467]
["bitfinex","SOLUSD",1748521849439,9.6,172.6,172.54,12.30125467]
["bitfinex","SOLUSD",1748521849648,21.90125467,172.6,172.54,12.30125467]
["bitfinex","SOLUSD",1748521849942,12.30125467,172.59,172.54,12.30125467]
["bitfinex","SOLUSD",1748521850147,12.30125467,172.58,172.53,12.30125467]
["bitfinex","SOLUSD",1748521850831,12.30125467,172.57,172.52,12.44341624]
["bitfinex","SOLUSD",1748521851347,12.30125467,172.57,172.51,12.30125467]
["bitfinex","SOLUSD",1748521851724,9.6,172.6,172.52,12.30125467]
["bitfinex","SOLUSD",1748521852021,12.30125467,172.57,172.52,12.30125467]
["bitfinex","SOLUSD",1748521852229,9.6,172.6,172.53,0.14216157]
["bitfinex","SOLUSD",1748521852458,9.6,172.6,172.57,12.30125467]
["bitfinex","SOLUSD",1748521852623,12.30125467,172.62,172.57,12.30125467]
["bitfinex","SOLUSD",1748521852825,12.30125467,172.6,172.51,0.14216157]
["bitfinex","SOLUSD",1748521853027,12.30125467,172.6,172.55,12.30125467]
["bitfinex","SOLUSD",1748521853348,12.30125467,172.61,172.56,12.30125467]
["bitfinex","SOLUSD",1748521853551,42.0297,172.65,172.57,12.30125467]
["bitfinex","SOLUSD",1748521853773,42.0297,172.65,172.56,12.30125467]
["bitfinex","SOLUSD",1748521853774,12.30125467,172.62,172.56,12.30125467]
["bitfinex","SOLUSD",1748521853959,12.30125467,172.61,172.56,12.30125467]
["bitfinex","SOLUSD",1748521855353,42.0297,172.65,172.56,12.30125467]
["bitfinex","SOLUSD",1748521855555,35.6,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748521855767,12.30125467,172.64,172.58,12.30125467]
["bitfinex","SOLUSD",1748521856067,12.30125467,172.63,172.57,12.44341624]
["bitfinex","SOLUSD",1748521856758,12.30125467,172.62,172.57,12.30125467]
["bitfinex","SOLUSD",1748521858783,12.30125467,172.61,172.56,12.44341624]
["bitfinex","SOLUSD",1748521859777,12.30125467,172.62,172.57,12.30125467]
["bitfinex","SOLUSD",1748521860347,35.6,172.65,172.57,12.30125467]
["bitfinex","SOLUSD",1748521860572,12.30125467,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748521860771,12.30125467,172.62,172.57,12.30125467]
["bitfinex","SOLUSD",1748521860976,12.30125467,172.63,172.57,12.30125467]
["bitfinex","SOLUSD",1748521861279,12.30125467,172.63,172.58,12.30125467]
["bitfinex","SOLUSD",1748521861578,12.30125467,172.62,172.57,12.44341624]
["bitfinex","SOLUSD",1748521861879,12.30125467,172.64,172.59,12.30125467]
["bitfinex","SOLUSD",1748521862079,9.6,172.65,172.62,12.30125467]
["bitfinex","SOLUSD",1748521862272,9.6,172.65,172.61,12.30125467]
["bitfinex","SOLUSD",1748521862466,21.90125467,172.65,172.6,12.44341624]
["bitfinex","SOLUSD",1748521862666,12.30125467,172.63,172.58,38.44341624]
["bitfinex","SOLUSD",1748521862865,12.30125467,172.63,172.58,26.0]
["bitfinex","SOLUSD",1748521863064,12.30125467,172.63,172.58,38.30125467]
["bitfinex","SOLUSD",1748521863269,9.6,172.65,172.59,12.30125467]
["bitfinex","SOLUSD",1748521863463,21.90125467,172.65,172.6,12.30125467]
["bitfinex","SOLUSD",1748521863677,9.66,172.7,172.64,12.30125467]
["bitfinex","SOLUSD",1748521863924,9.66,172.7,172.67,12.30125467]
["bitfinex","SOLUSD",1748521864062,6.2227,172.73,172.65,0.14216157]
["bitfinex","SOLUSD",1748521864268,12.30125467,172.72,172.67,12.30125467]
["bitfinex","SOLUSD",1748521864652,9.66,172.75,172.68,12.30125467]
["bitfinex","SOLUSD",1748521864978,12.30125467,172.74,172.68,12.30125467]
["bitfinex","SOLUSD",1748521865490,9.66,172.75,172.68,12.30125467]
["bitfinex","SOLUSD",1748521865660,12.30125467,172.74,172.68,12.30125467]
["bitfinex","SOLUSD",1748521866079,12.30125467,172.74,172.69,12.30125467]
["bitfinex","SOLUSD",1748521867955,9.66,172.75,172.7,12.30125467]
["bitfinex","SOLUSD",1748521868150,21.96125467,172.75,172.7,12.30125467]
["bitfinex","SOLUSD",1748521868355,5.78904712,172.74,172.7,12.30125467]
["bitfinex","SOLUSD",1748521869213,5.78837693,172.76,172.73,12.30125467]
["bitfinex","SOLUSD",1748521869412,5.78770691,172.78,172.75,12.30125467]
["bitfinex","SOLUSD",1748521870227,5.78636731,172.82,172.71,0.28432314]
["bitfinex","SOLUSD",1748521870516,5.78636731,172.82,172.74,0.14216157]
["bitfinex","SOLUSD",1748521870714,5.78636731,172.82,172.79,12.30125467]
["bitfinex","SOLUSD",1748521870884,5.78636731,172.82,172.75,0.28432314]
["bitfinex","SOLUSD",1748521871085,18.08762198,172.82,172.77,12.30125467]
["bitfinex","SOLUSD",1748521871286,5.78636731,172.82,172.75,0.28432314]
["bitfinex","SOLUSD",1748521871715,5.78636731,172.82,172.78,12.30125467]
["bitfinex","SOLUSD",1748521871886,20.25163039,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1748521872087,32.55288506,172.83,172.78,12.30125467]
["bitfinex","SOLUSD",1748521873305,20.25163039,172.83,172.78,12.30125467]
["bitfinex","SOLUSD",1748521873617,20.25163039,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521873822,32.55288506,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521874391,20.25163039,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521874589,20.25163039,172.83,172.8,12.30125467]
["bitfinex","SOLUSD",1748521875249,5.78536303,172.85,172.82,12.30125467]
["bitfinex","SOLUSD",1748521875386,5.78536303,172.85,172.83,12.30125467]
["bitfinex","SOLUSD",1748521875889,5.78536303,172.85,172.82,12.30125467]
["bitfinex","SOLUSD",1748521876095,18.08561376,172.88,172.83,12.30125467]
["bitfinex","SOLUSD",1748521876406,18.08561376,172.88,172.78,5.92977004]
["bitfinex","SOLUSD",1748521876407,32.54651149,172.88,172.79,0.28432314]
["bitfinex","SOLUSD",1748521876716,32.54651149,172.88,172.83,12.30125467]
["bitfinex","SOLUSD",1748521878911,12.30125467,172.87,172.82,12.30125467]
["bitfinex","SOLUSD",1748521879291,12.30125467,172.86,172.78,0.14216157]
["bitfinex","SOLUSD",1748521879491,12.30125467,172.83,172.78,12.30125467]
["bitfinex","SOLUSD",1748521879714,12.30125467,172.81,172.77,12.30125467]
["bitfinex","SOLUSD",1748521880034,12.30125467,172.81,172.76,1.5496]
["bitfinex","SOLUSD",1748521880035,12.30125467,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748521880332,18.79181043,172.86,172.73,0.14216157]
["bitfinex","SOLUSD",1748521880333,12.30125467,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1748521880541,12.30125467,172.77,172.72,13.82815467]
["bitfinex","SOLUSD",1748521880542,12.30125467,172.76,172.68,6.0579]
["bitfinex","SOLUSD",1748521880822,20.25697418,172.78,172.7,12.30125467]
["bitfinex","SOLUSD",1748521880823,12.30125467,172.75,172.7,12.30125467]
["bitfinex","SOLUSD",1748521880994,12.30125467,172.76,172.71,12.30125467]
["bitfinex","SOLUSD",1748521881194,20.25697418,172.78,172.71,12.30125467]
["bitfinex","SOLUSD",1748521881616,12.30125467,172.76,172.71,12.30125467]
["bitfinex","SOLUSD",1748521882442,28.93750666,172.79,172.68,6.0579]
["bitfinex","SOLUSD",1748521882443,18.08996668,172.75,172.68,6.0579]
["bitfinex","SOLUSD",1748521882733,32.5617467,172.75,172.7,12.30125467]
["bitfinex","SOLUSD",1748521884824,32.5617467,172.75,172.68,6.0579]
["bitfinex","SOLUSD",1748521884825,18.79181043,172.78,172.68,6.0579]
["bitfinex","SOLUSD",1748521885017,12.30125467,172.75,172.7,12.30125467]
["bitfinex","SOLUSD",1748521885397,12.30125467,172.74,172.69,12.30125467]
["bitfinex","SOLUSD",1748521886409,12.30125467,172.74,172.68,0.14216157]
["bitfinex","SOLUSD",1748521886608,18.79181043,172.78,172.68,12.44341624]
["bitfinex","SOLUSD",1748521886807,5.78971746,172.72,172.68,12.44341624]
["bitfinex","SOLUSD",1748521887706,5.78971746,172.72,172.69,12.30125467]
["bitfinex","SOLUSD",1748521888303,5.78971746,172.72,172.7,12.30125467]
["bitfinex","SOLUSD",1748521889225,5.78904712,172.74,172.7,12.30125467]
["bitfinex","SOLUSD",1748521889400,18.09030179,172.74,172.7,12.30125467]
["bitfinex","SOLUSD",1748521890413,5.78904712,172.74,172.7,12.30125467]
["bitfinex","SOLUSD",1748521891003,5.78904712,172.74,172.71,12.30125467]
["bitfinex","SOLUSD",1748521891323,5.78871201,172.75,172.71,12.30125467]
["bitfinex","SOLUSD",1748521892610,5.78848148,172.76,172.73,12.30125467]
["bitfinex","SOLUSD",1748521892803,5.78848148,172.76,172.71,0.14216157]
["bitfinex","SOLUSD",1748521892804,5.78737195,172.79,172.75,12.30125467]
["bitfinex","SOLUSD",1748521893010,5.78737195,172.79,172.76,12.30125467]
["bitfinex","SOLUSD",1748521893311,5.78737195,172.79,172.78,12.30125467]
["bitfinex","SOLUSD",1748521893515,5.78670215,172.81,172.78,12.30125467]
["bitfinex","SOLUSD",1748521893739,5.78670215,172.81,172.79,12.30125467]
["bitfinex","SOLUSD",1748521894737,5.78603251,172.83,172.8,12.30125467]
["bitfinex","SOLUSD",1748521895529,12.30125467,172.86,172.82,12.30125467]
["bitfinex","SOLUSD",1748521895731,36.82362249,172.87,172.82,12.30125467]
["bitfinex","SOLUSD",1748521895915,24.52236782,172.87,172.82,12.30125467]
["bitfinex","SOLUSD",1748521896118,36.82362249,172.87,172.82,12.30125467]
["bitfinex","SOLUSD",1748521896539,5.78502834,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1748521896712,5.78502834,172.86,172.82,12.30125467]
["bitfinex","SOLUSD",1748521897413,14.45963563,172.9,172.85,12.30125467]
["bitfinex","SOLUSD",1748521897414,26.7608903,172.9,172.85,12.30125467]
["bitfinex","SOLUSD",1748521897821,26.7608903,172.9,172.84,12.30125467]
["bitfinex","SOLUSD",1748521897822,14.45963563,172.9,172.84,12.30125467]
["bitfinex","SOLUSD",1748521898026,26.7608903,172.9,172.84,12.30125467]
["bitfinex","SOLUSD",1748521898421,12.30125467,172.88,172.8,0.14216157]
["bitfinex","SOLUSD",1748521898625,12.30125467,172.88,172.83,12.30125467]
["bitfinex","SOLUSD",1748521899413,12.30125467,172.88,172.8,0.28432314]
["bitfinex","SOLUSD",1748521899752,12.30125467,172.88,172.83,12.30125467]
["bitfinex","SOLUSD",1748521900049,12.30125467,172.85,172.8,12.30125467]
["bitfinex","SOLUSD",1748521900545,18.08695242,172.84,172.8,12.30125467]
["bitfinex","SOLUSD",1748521900725,18.08695242,172.84,172.79,12.30125467]
["bitfinex","SOLUSD",1748521900924,12.30125467,172.82,172.77,12.30125467]
["bitfinex","SOLUSD",1748521901327,12.30125467,172.82,172.76,22.36125467]
["bitfinex","SOLUSD",1748521901546,12.30125467,172.8,172.76,12.44341624]
["bitfinex","SOLUSD",1748521901763,12.30125467,172.79,172.75,1.6448]
["bitfinex","SOLUSD",1748521901916,12.30125467,172.79,172.74,12.30125467]
["bitfinex","SOLUSD",1748521902111,12.30125467,172.81,172.76,12.30125467]
["bitfinex","SOLUSD",1748521902351,5.78703703,172.8,172.76,12.30125467]
["bitfinex","SOLUSD",1748521902726,5.78703703,172.8,172.77,12.30125467]
["bitfinex","SOLUSD",1748521903529,5.78703703,172.8,172.79,12.30125467]
["bitfinex","SOLUSD",1748521904050,5.78603251,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521905047,5.78603251,172.83,172.8,12.30125467]
["bitfinex","SOLUSD",1748521906048,5.78603251,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521906934,12.30125467,172.83,172.79,12.30125467]
["bitfinex","SOLUSD",1748521907445,12.30125467,172.83,172.76,0.28432314]
["bitfinex","SOLUSD",1748521907629,12.30125467,172.81,172.76,12.58557781]
["bitfinex","SOLUSD",1748521907823,12.30125467,172.81,172.76,12.30125467]
["bitfinex","SOLUSD",1748521908345,12.30125467,172.81,172.77,12.30125467]
["bitfinex","SOLUSD",1748521908653,12.30125467,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1748521908857,12.30125467,172.8,172.75,12.44341624]
["bitfinex","SOLUSD",1748521909023,5.78737195,172.79,172.75,12.44341624]
["bitfinex","SOLUSD",1748521909529,5.78737195,172.79,172.76,12.30125467]
["bitfinex","SOLUSD",1748521909931,5.78737195,172.79,172.76,19.63694963]
["bitfinex","SOLUSD",1748521910656,5.78737195,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748521910838,5.78737195,172.79,172.75,19.7791112]
["bitfinex","SOLUSD",1748521911027,5.78737195,172.79,172.76,19.63694963]
["bitfinex","SOLUSD",1748521912020,5.78737195,172.79,172.75,0.14216157]
["bitfinex","SOLUSD",1748521912218,5.78737195,172.79,172.75,19.63694963]
["bitfinex","SOLUSD",1748521913635,5.78737195,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1748521913636,20.25580183,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1748521913849,20.25580183,172.79,172.72,10.14]
["bitfinex","SOLUSD",1748521913850,19.63694963,172.77,172.72,19.7791112]
["bitfinex","SOLUSD",1748521914229,19.63694963,172.74,172.71,1.6277]
["bitfinex","SOLUSD",1748521914432,30.39580183,172.79,172.68,0.14216157]
["bitfinex","SOLUSD",1748521914433,19.63694963,172.73,172.68,0.14216157]
["bitfinex","SOLUSD",1748521914636,19.63694963,172.72,172.63,1.578]
["bitfinex","SOLUSD",1748521914857,8.1298,172.75,172.66,0.14216157]
["bitfinex","SOLUSD",1748521915058,19.63694963,172.7,172.65,19.63694963]
["bitfinex","SOLUSD",1748521915856,5.79072326,172.69,172.65,19.63694963]
["bitfinex","SOLUSD",1748521916936,5.79072326,172.69,172.65,45.7791112]
["bitfinex","SOLUSD",1748521917643,5.79072326,172.69,172.62,143.05820472]
["bitfinex","SOLUSD",1748521917644,19.63694963,172.67,172.62,29.9191112]
["bitfinex","SOLUSD",1748521917848,19.63694963,172.67,172.59,1.5543]
["bitfinex","SOLUSD",1748521917849,25.42867904,172.66,172.61,19.63694963]
["bitfinex","SOLUSD",1748521918051,5.79172941,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748521918228,5.79172941,172.66,172.6,63.02216157]
["bitfinex","SOLUSD",1748521918229,25.42867904,172.66,172.62,19.63694963]
["bitfinex","SOLUSD",1748521918659,5.79172941,172.66,172.62,19.63694963]
["bitfinex","SOLUSD",1748521919043,25.42867904,172.66,172.62,19.63694963]
["bitfinex","SOLUSD",1748521919967,19.63694963,172.67,172.62,19.63694963]
["bitfinex","SOLUSD",1748521921061,5.79172941,172.66,172.62,19.63694963]
["bitfinex","SOLUSD",1748521921283,25.42867904,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748521921448,25.42867904,172.66,172.61,45.7791112]
["bitfinex","SOLUSD",1748521922038,25.42867904,172.66,172.62,19.63694963]
["bitfinex","SOLUSD",1748521922233,14.47680815,172.69,172.65,19.63694963]
["bitfinex","SOLUSD",1748521922234,26.0,172.69,172.65,19.63694963]
["bitfinex","SOLUSD",1748521922471,10.14,172.73,172.67,19.63694963]
["bitfinex","SOLUSD",1748521922760,19.63694963,172.71,172.66,19.63694963]
["bitfinex","SOLUSD",1748521922973,19.63694963,172.7,172.65,19.63694963]
["bitfinex","SOLUSD",1748521923142,5.79072326,172.69,172.65,19.63694963]
["bitfinex","SOLUSD",1748521925672,19.63694963,172.71,172.66,19.7791112]
["bitfinex","SOLUSD",1748521925962,25.42710102,172.71,172.66,19.7791112]
["bitfinex","SOLUSD",1748521927370,5.79015139,172.71,172.66,19.7791112]
["bitfinex","SOLUSD",1748521927535,5.79015139,172.71,172.67,19.63694963]
["bitfinex","SOLUSD",1748521929974,18.07604726,172.72,172.67,12.2863298]
["bitfinex","SOLUSD",1748521930147,5.78971746,172.72,172.67,12.2863298]
["bitfinex","SOLUSD",1748521931271,5.78971746,172.72,172.62,37.00216157]
["bitfinex","SOLUSD",1748521931272,12.2863298,172.68,172.62,0.14216157]
["bitfinex","SOLUSD",1748521931473,12.2863298,172.67,172.62,12.42849137]
["bitfinex","SOLUSD",1748521931636,12.2863298,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748521931839,12.2863298,172.7,172.65,12.2863298]
["bitfinex","SOLUSD",1748521932042,12.2863298,172.71,172.66,12.42849137]
["bitfinex","SOLUSD",1748521932239,12.2863298,172.7,172.66,0.14216157]
["bitfinex","SOLUSD",1748521932674,12.2863298,172.69,172.64,12.2863298]
["bitfinex","SOLUSD",1748521933063,20.26401111,172.72,172.62,36.88216157]
["bitfinex","SOLUSD",1748521933294,5.7910586,172.68,172.64,12.2863298]
["bitfinex","SOLUSD",1748521933984,12.2863298,172.67,172.62,0.14216157]
["bitfinex","SOLUSD",1748521935458,5.79172941,172.66,172.62,12.42849137]
["bitfinex","SOLUSD",1748521937591,12.2863298,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748521937965,12.2863298,172.67,172.62,12.42849137]
["bitfinex","SOLUSD",1748521938166,12.2863298,172.69,172.64,12.2863298]
["bitfinex","SOLUSD",1748521938557,12.2863298,172.69,172.61,0.42648471]
["bitfinex","SOLUSD",1748521938765,12.2863298,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748521938961,12.2863298,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748521939381,12.2863298,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748521939779,5.79139398,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748521940686,5.79139398,172.67,172.63,12.2863298]
["bitfinex","SOLUSD",1748521941594,5.7910586,172.68,172.64,12.2863298]
["bitfinex","SOLUSD",1748521941798,5.7910586,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748521942901,5.79011868,172.71,172.67,12.2863298]
["bitfinex","SOLUSD",1748521943897,18.07644848,172.71,172.67,12.2863298]
["bitfinex","SOLUSD",1748521944067,18.07644848,172.71,172.65,0.14216157]
["bitfinex","SOLUSD",1748521944068,12.2863298,172.7,172.65,12.42849137]
["bitfinex","SOLUSD",1748521944275,12.2863298,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748521944462,20.2652504,172.71,172.62,0.14216157]
["bitfinex","SOLUSD",1748521944463,12.2863298,172.67,172.62,0.14216157]
["bitfinex","SOLUSD",1748521944666,12.2863298,172.67,172.62,12.42849137]
["bitfinex","SOLUSD",1748521944899,18.07805921,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748521945692,18.07805921,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748521945900,18.07805921,172.66,172.62,0.14216157]
["bitfinex","SOLUSD",1748521946877,5.79172941,172.66,172.62,12.42849137]
["bitfinex","SOLUSD",1748521948476,5.79139398,172.67,172.62,12.42849137]
["bitfinex","SOLUSD",1748521948691,18.07772378,172.67,172.62,12.42849137]
["bitfinex","SOLUSD",1748521950494,12.2863298,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1748521950888,12.2863298,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748521952095,18.07862199,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1748521954187,18.0787994,172.64,172.59,12.57065294]
["bitfinex","SOLUSD",1748521956808,12.2863298,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748521958096,12.2863298,172.61,172.56,22.2463298]
["bitfinex","SOLUSD",1748521958283,12.2863298,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1748521958843,12.2863298,172.6,172.56,22.2463298]
["bitfinex","SOLUSD",1748521958844,18.08019452,172.6,172.56,22.2463298]
["bitfinex","SOLUSD",1748521959304,18.08019452,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748521960305,12.2863298,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748521960707,12.2863298,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1748521961210,12.2863298,172.61,172.56,12.42849137]
["bitfinex","SOLUSD",1748521961608,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748521962298,5.7934071,172.61,172.57,12.2863298]
["bitfinex","SOLUSD",1748521962619,14.48100092,172.64,172.56,0.14216157]
["bitfinex","SOLUSD",1748521962620,12.2863298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748521962805,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748521963007,5.79172941,172.66,172.61,12.42849137]
["bitfinex","SOLUSD",1748521963215,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748521963510,9.96,172.67,172.63,12.42849137]
["bitfinex","SOLUSD",1748521963511,15.75149609,172.67,172.63,12.42849137]
["bitfinex","SOLUSD",1748521963912,28.03782589,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748521964214,5.79206487,172.65,172.61,12.2863298]
["bitfinex","SOLUSD",1748521964916,5.79206487,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748521964917,18.07839467,172.65,172.6,12.42849137]
["bitfinex","SOLUSD",1748521965094,12.2863298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748521966016,12.2863298,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748521966620,12.2863298,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748521966621,5.79307148,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748521966926,5.79307148,172.62,172.58,12.42849137]
["bitfinex","SOLUSD",1748521969397,18.0791881,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748521970602,14.48016217,172.65,172.58,12.42849137]
["bitfinex","SOLUSD",1748521970833,12.2863298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748521970990,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748521971511,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748521972612,48.2463298,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748521972613,54.03780971,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748521972819,15.75147991,172.67,172.63,12.2863298]
["bitfinex","SOLUSD",1748521973323,28.03780971,172.67,172.63,0.14216157]
["bitfinex","SOLUSD",1748521974722,5.79206487,172.65,172.61,12.2863298]
["bitfinex","SOLUSD",1748521975326,5.79206487,172.65,172.6,36.56216157]
["bitfinex","SOLUSD",1748521975327,18.07839467,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1748521975630,12.2863298,172.64,172.6,0.14216157]
["bitfinex","SOLUSD",1748521976134,12.2863298,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748521976807,5.79307148,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748521977635,5.79287313,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748521978802,18.07920293,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748521979005,12.2863298,172.62,172.57,0.14216157]
["bitfinex","SOLUSD",1748521979306,12.2863298,172.61,172.56,38.2863298]
["bitfinex","SOLUSD",1748521980028,12.2863298,172.61,172.56,26.0]
["bitfinex","SOLUSD",1748521980327,5.79374275,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748521986442,12.2863298,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748521986624,12.2863298,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748521986942,5.79307148,172.62,172.59,12.2863298]
["bitfinex","SOLUSD",1748521987234,5.79307148,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748521988139,18.07940128,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748521989130,18.07940128,172.62,172.56,0.42648471]
["bitfinex","SOLUSD",1748521989347,18.07940128,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1748521990722,5.79307148,172.62,172.58,12.42849137]
["bitfinex","SOLUSD",1748521994048,5.7927359,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748521994422,18.0790657,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748521996380,20.27163709,172.66,172.58,12.42849137]
["bitfinex","SOLUSD",1748521996556,12.2863298,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748521997551,5.79307148,172.62,172.58,12.42849137]
["bitfinex","SOLUSD",1748521997921,12.2863298,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748521999248,5.79374275,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748521999625,12.2863298,172.57,172.51,1.6552]
["bitfinex","SOLUSD",1748521999855,12.2863298,172.56,172.52,12.42849137]
["bitfinex","SOLUSD",1748522000435,12.2863298,172.57,172.52,12.42849137]
["bitfinex","SOLUSD",1748522000956,12.2863298,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748522001290,5.79642939,172.52,172.49,9.66]
["bitfinex","SOLUSD",1748522001571,5.79642939,172.52,172.48,12.42849137]
["bitfinex","SOLUSD",1748522002144,18.08275919,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1748522002757,12.2863298,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522003179,12.2863298,172.49,172.44,9.80216157]
["bitfinex","SOLUSD",1748522003486,12.2863298,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748522003625,12.2863298,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522004637,12.2863298,172.46,172.41,12.42849137]
["bitfinex","SOLUSD",1748522004848,12.2863298,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1748522005041,12.2863298,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748522005539,12.2863298,172.46,172.41,18.22858421]
["bitfinex","SOLUSD",1748522006331,12.2863298,172.45,172.41,0.14216157]
["bitfinex","SOLUSD",1748522006542,12.2863298,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522007368,35.66,172.49,172.4,0.14216157]
["bitfinex","SOLUSD",1748522007369,12.2863298,172.44,172.4,0.14216157]
["bitfinex","SOLUSD",1748522008362,18.08516752,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748522008739,12.2863298,172.45,172.4,5.94259677]
["bitfinex","SOLUSD",1748522008953,12.2863298,172.45,172.4,18.22892657]
["bitfinex","SOLUSD",1748522009155,5.79784491,172.48,172.42,12.2863298]
["bitfinex","SOLUSD",1748522009370,18.08447112,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522009579,12.2863298,172.47,172.42,18.08610763]
["bitfinex","SOLUSD",1748522009738,41.45753192,172.49,172.43,12.2863298]
["bitfinex","SOLUSD",1748522009931,41.45753192,172.49,172.46,12.2863298]
["bitfinex","SOLUSD",1748522009932,9.66,172.49,172.46,12.2863298]
["bitfinex","SOLUSD",1748522010246,5.7957575,172.54,172.48,12.2863298]
["bitfinex","SOLUSD",1748522010439,12.2863298,172.52,172.47,12.2863298]
["bitfinex","SOLUSD",1748522011769,18.08296658,172.52,172.47,12.2863298]
["bitfinex","SOLUSD",1748522012145,5.79663678,172.52,172.48,12.2863298]
["bitfinex","SOLUSD",1748522012341,5.79663678,172.52,172.49,12.2863298]
["bitfinex","SOLUSD",1748522012837,5.79663678,172.52,172.48,12.2863298]
["bitfinex","SOLUSD",1748522014048,18.08296658,172.52,172.47,12.42849137]
["bitfinex","SOLUSD",1748522014576,18.08251902,172.53,172.48,12.2863298]
["bitfinex","SOLUSD",1748522014736,5.79618922,172.53,172.49,12.2863298]
["bitfinex","SOLUSD",1748522015874,18.08251902,172.53,172.48,12.2863298]
["bitfinex","SOLUSD",1748522018273,12.2863298,172.52,172.46,1.5493]
["bitfinex","SOLUSD",1748522018577,12.2863298,172.52,172.47,12.2863298]
["bitfinex","SOLUSD",1748522019447,5.7967654,172.51,172.47,12.00517104]
["bitfinex","SOLUSD",1748522020264,5.7967654,172.51,172.46,1.5493]
["bitfinex","SOLUSD",1748522020265,5.7967654,172.51,172.48,12.2863298]
["bitfinex","SOLUSD",1748522021348,5.79642939,172.52,172.48,12.2863298]
["bitfinex","SOLUSD",1748522022344,18.08275919,172.52,172.47,12.42849137]
["bitfinex","SOLUSD",1748522022671,12.2863298,172.49,172.44,12.42849137]
["bitfinex","SOLUSD",1748522022979,12.2863298,172.48,172.42,0.14216157]
["bitfinex","SOLUSD",1748522023165,12.2863298,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748522023357,5.79777365,172.48,172.44,12.42849137]
["bitfinex","SOLUSD",1748522024756,12.2863298,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522025070,18.08410345,172.48,172.43,12.2863298]
["bitfinex","SOLUSD",1748522025446,18.08410345,172.48,172.42,0.14216157]
["bitfinex","SOLUSD",1748522025666,18.08410345,172.48,172.43,12.2863298]
["bitfinex","SOLUSD",1748522025979,18.08410345,172.48,172.42,12.42849137]
["bitfinex","SOLUSD",1748522026151,18.08410345,172.48,172.43,12.2863298]
["bitfinex","SOLUSD",1748522026480,5.79755544,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522027672,5.79716412,172.5,172.47,12.2863298]
["bitfinex","SOLUSD",1748522027873,18.08315928,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522029175,18.08315928,172.51,172.45,0.14216157]
["bitfinex","SOLUSD",1748522029176,5.79682948,172.51,172.48,12.2863298]
["bitfinex","SOLUSD",1748522029973,5.79642939,172.52,172.48,12.2863298]
["bitfinex","SOLUSD",1748522030278,5.79642939,172.52,172.49,12.2863298]
["bitfinex","SOLUSD",1748522030479,5.79642939,172.52,172.48,12.2863298]
["bitfinex","SOLUSD",1748522031460,5.79609343,172.53,172.48,12.2863298]
["bitfinex","SOLUSD",1748522031671,18.08242323,172.53,172.48,12.2863298]
["bitfinex","SOLUSD",1748522032063,18.08242323,172.53,172.49,12.2863298]
["bitfinex","SOLUSD",1748522032272,5.79609343,172.53,172.49,12.2863298]
["bitfinex","SOLUSD",1748522032484,5.79588146,172.54,172.51,12.2863298]
["bitfinex","SOLUSD",1748522032696,5.79554336,172.55,172.53,12.2863298]
["bitfinex","SOLUSD",1748522033085,12.2863298,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522033086,5.79474995,172.57,172.53,12.2863298]
["bitfinex","SOLUSD",1748522034973,5.79474995,172.57,172.55,12.2863298]
["bitfinex","SOLUSD",1748522035267,24.1649484,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1748522035268,5.79407845,172.59,172.56,12.2863298]
["bitfinex","SOLUSD",1748522036180,5.79407845,172.59,172.52,36.44216157]
["bitfinex","SOLUSD",1748522036181,15.47385586,172.6,172.57,12.2863298]
["bitfinex","SOLUSD",1748522036358,15.47385586,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522037160,15.47385586,172.6,172.57,12.2863298]
["bitfinex","SOLUSD",1748522037502,5.79385586,172.6,172.58,12.2863298]
["bitfinex","SOLUSD",1748522037661,5.79307148,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748522038463,5.79307148,172.62,172.59,12.2863298]
["bitfinex","SOLUSD",1748522039159,20.27505552,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522039562,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522041366,5.7927359,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522041700,18.0790657,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522041903,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522042697,5.7927359,172.63,172.56,6.07933337]
["bitfinex","SOLUSD",1748522042994,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522043373,5.79243328,172.64,172.61,12.2863298]
["bitfinex","SOLUSD",1748522049372,32.559764,172.64,172.6,12.2863298]
["bitfinex","SOLUSD",1748522049587,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522050106,12.2863298,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748522050286,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522051075,5.7934071,172.61,172.57,12.2863298]
["bitfinex","SOLUSD",1748522051988,5.7934071,172.61,172.59,12.2863298]
["bitfinex","SOLUSD",1748522053321,12.2863298,172.61,172.57,12.2863298]
["bitfinex","SOLUSD",1748522053615,12.2863298,172.6,172.55,12.2863298]
["bitfinex","SOLUSD",1748522054124,12.2863298,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1748522054312,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522055400,5.79441418,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522055741,32.56677944,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522056018,12.2863298,172.57,172.53,12.2863298]
["bitfinex","SOLUSD",1748522056217,32.56677944,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522056923,12.2863298,172.57,172.53,12.2863298]
["bitfinex","SOLUSD",1748522057093,12.2863298,172.57,172.52,12.2863298]
["bitfinex","SOLUSD",1748522057503,5.79508576,172.56,172.52,12.2863298]
["bitfinex","SOLUSD",1748522057816,12.2863298,172.55,172.5,20.61966313]
["bitfinex","SOLUSD",1748522058622,12.2863298,172.54,172.5,20.61966313]
["bitfinex","SOLUSD",1748522058991,20.28280017,172.56,172.5,20.61966313]
["bitfinex","SOLUSD",1748522058992,12.2863298,172.55,172.5,20.61966313]
["bitfinex","SOLUSD",1748522059195,32.56912997,172.56,172.51,12.2863298]
["bitfinex","SOLUSD",1748522061824,18.08141556,172.56,172.51,12.2863298]
["bitfinex","SOLUSD",1748522062005,5.79441418,172.58,172.55,12.2863298]
["bitfinex","SOLUSD",1748522062535,14.48334382,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522062697,5.7934071,172.61,172.59,12.2863298]
["bitfinex","SOLUSD",1748522062894,21.9463298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748522063565,9.66,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748522063719,9.66,172.64,172.61,12.2863298]
["bitfinex","SOLUSD",1748522063720,5.7927359,172.63,172.61,12.2863298]
["bitfinex","SOLUSD",1748522063916,5.7927359,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522065320,5.7927359,172.63,172.61,12.2863298]
["bitfinex","SOLUSD",1748522065541,5.7927359,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1748522065542,5.79206487,172.65,172.62,12.2863298]
["bitfinex","SOLUSD",1748522065704,5.79206487,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1748522065911,5.79206487,172.65,172.61,12.2863298]
["bitfinex","SOLUSD",1748522067226,12.2863298,172.63,172.54,6.78896157]
["bitfinex","SOLUSD",1748522067537,20.27222704,172.65,172.56,0.14216157]
["bitfinex","SOLUSD",1748522067538,12.2863298,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1748522067702,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522069415,5.7934071,172.61,172.58,12.2863298]
["bitfinex","SOLUSD",1748522069614,5.7934071,172.61,172.59,12.2863298]
["bitfinex","SOLUSD",1748522069816,12.2863298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748522069817,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522070923,5.7927359,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522071127,5.7927359,172.63,172.61,12.2863298]
["bitfinex","SOLUSD",1748522071527,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522072710,18.07805921,172.66,172.61,12.2863298]
["bitfinex","SOLUSD",1748522074251,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522074550,5.79172941,172.66,172.63,12.2863298]
["bitfinex","SOLUSD",1748522075249,5.79172941,172.66,172.64,12.2863298]
["bitfinex","SOLUSD",1748522075411,5.7910586,172.68,172.65,12.2863298]
["bitfinex","SOLUSD",1748522078624,5.7910586,172.68,172.66,12.2863298]
["bitfinex","SOLUSD",1748522079837,26.0,172.7,172.66,12.2863298]
["bitfinex","SOLUSD",1748522079838,5.79072326,172.69,172.66,12.2863298]
["bitfinex","SOLUSD",1748522080434,5.79072326,172.69,172.65,12.2863298]
["bitfinex","SOLUSD",1748522083855,18.07705306,172.69,172.64,12.2863298]
["bitfinex","SOLUSD",1748522084356,12.2863298,172.67,172.6,1.57]
["bitfinex","SOLUSD",1748522084524,12.2863298,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522086126,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522087329,5.79172941,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748522087543,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522088124,5.79172941,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1748522088351,5.79172941,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522091161,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522091363,5.79240037,172.64,172.61,12.2863298]
["bitfinex","SOLUSD",1748522091568,21.9263298,172.68,172.63,12.2863298]
["bitfinex","SOLUSD",1748522092779,5.79139398,172.67,172.63,12.2863298]
["bitfinex","SOLUSD",1748522098694,18.07772378,172.67,172.61,0.14216157]
["bitfinex","SOLUSD",1748522098862,18.07772378,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522100954,32.55620875,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522101175,12.2863298,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522101693,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522101986,5.79307148,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748522102157,12.2863298,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522102158,5.79286355,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522102982,5.79286355,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522104196,5.79240037,172.64,172.6,12.2863298]
["bitfinex","SOLUSD",1748522108271,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522108272,18.0784555,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522110286,18.0784555,172.65,172.58,0.28432314]
["bitfinex","SOLUSD",1748522110482,18.0784555,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522112673,12.2863298,172.64,172.59,12.2863298]
["bitfinex","SOLUSD",1748522114584,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522115203,5.7927359,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522115601,5.7927359,172.63,172.57,0.42648471]
["bitfinex","SOLUSD",1748522115787,5.7927359,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522117603,5.7927359,172.63,172.57,0.42648471]
["bitfinex","SOLUSD",1748522117604,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522117901,12.2863298,172.62,172.56,27.548]
["bitfinex","SOLUSD",1748522118101,12.2863298,172.6,172.56,1.548]
["bitfinex","SOLUSD",1748522118403,20.27457567,172.63,172.53,12.2863298]
["bitfinex","SOLUSD",1748522118404,12.2863298,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522118575,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522119411,5.79441418,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522120097,18.08074398,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1748522120304,12.2863298,172.57,172.52,12.2863298]
["bitfinex","SOLUSD",1748522121400,5.79508576,172.56,172.52,12.2863298]
["bitfinex","SOLUSD",1748522122205,9.64,172.62,172.55,12.2863298]
["bitfinex","SOLUSD",1748522122206,12.2863298,172.6,172.55,12.2863298]
["bitfinex","SOLUSD",1748522123892,18.08007255,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1748522124085,18.08007255,172.6,172.55,12.2863298]
["bitfinex","SOLUSD",1748522124405,12.2863298,172.59,172.52,0.14216157]
["bitfinex","SOLUSD",1748522124605,20.27809964,172.6,172.52,12.2863298]
["bitfinex","SOLUSD",1748522124606,38.2863298,172.57,172.52,12.2863298]
["bitfinex","SOLUSD",1748522125186,12.2863298,172.56,172.51,12.2863298]
["bitfinex","SOLUSD",1748522125985,5.79542161,172.55,172.51,12.2863298]
["bitfinex","SOLUSD",1748522126186,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1748522126501,26.0,172.59,172.5,5.93921741]
["bitfinex","SOLUSD",1748522126688,12.2863298,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522126883,38.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522127111,12.2863298,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522127306,12.2863298,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522127623,5.79508576,172.56,172.53,12.2863298]
["bitfinex","SOLUSD",1748522128011,5.79508576,172.56,172.52,12.2863298]
["bitfinex","SOLUSD",1748522128746,9.64,172.62,172.55,12.2863298]
["bitfinex","SOLUSD",1748522128909,9.64,172.62,172.55,0.14216157]
["bitfinex","SOLUSD",1748522128910,5.7934071,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1748522129109,5.7934071,172.61,172.58,12.2863298]
["bitfinex","SOLUSD",1748522129304,5.7934071,172.61,172.57,12.2863298]
["bitfinex","SOLUSD",1748522130603,15.43319822,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748522131402,9.64,172.62,172.59,12.2863298]
["bitfinex","SOLUSD",1748522131597,5.79274179,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522133309,5.79274179,172.63,172.6,12.2863298]
["bitfinex","SOLUSD",1748522135347,31.79249606,172.64,172.6,12.2863298]
["bitfinex","SOLUSD",1748522135533,24.11897709,172.67,172.61,12.2863298]
["bitfinex","SOLUSD",1748522135534,18.07805921,172.66,172.61,12.2863298]
["bitfinex","SOLUSD",1748522138069,12.2863298,172.65,172.6,12.2863298]
["bitfinex","SOLUSD",1748522138936,20.27105293,172.66,172.6,12.2863298]
["bitfinex","SOLUSD",1748522139135,5.79240037,172.64,172.61,12.2863298]
["bitfinex","SOLUSD",1748522140459,5.79206487,172.65,172.61,12.2863298]
["bitfinex","SOLUSD",1748522140783,5.79185517,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522141082,5.79185517,172.66,172.63,12.2863298]
["bitfinex","SOLUSD",1748522141866,5.79185517,172.66,172.62,12.42849137]
["bitfinex","SOLUSD",1748522145249,5.79185517,172.66,172.62,12.2863298]
["bitfinex","SOLUSD",1748522148253,5.79185517,172.66,172.63,12.2863298]
["bitfinex","SOLUSD",1748522149473,5.79139398,172.67,172.63,12.2863298]
["bitfinex","SOLUSD",1748522153477,5.79139398,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522155879,5.79139398,172.67,172.63,12.2863298]
["bitfinex","SOLUSD",1748522160665,5.79139398,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522160666,32.55620875,172.67,172.62,12.2863298]
["bitfinex","SOLUSD",1748522160861,12.2863298,172.63,172.58,12.42849137]
["bitfinex","SOLUSD",1748522161059,12.2863298,172.62,172.57,12.2863298]
["bitfinex","SOLUSD",1748522161282,12.2863298,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748522162162,12.2863298,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522162572,5.79374275,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522163587,18.08007255,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522164485,5.79374275,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522164679,14.48232963,172.63,172.56,12.2863298]
["bitfinex","SOLUSD",1748522164680,20.27506553,172.63,172.56,12.2863298]
["bitfinex","SOLUSD",1748522164885,12.2863298,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748522165085,12.2863298,172.61,172.55,1.6439]
["bitfinex","SOLUSD",1748522165086,18.0790657,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522166773,5.7927359,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522166972,18.0790657,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522167690,12.2863298,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748522167879,18.0790657,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522171783,5.7934071,172.61,172.58,12.2863298]
["bitfinex","SOLUSD",1748522172307,5.7934071,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748522172308,18.0797369,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748522178209,12.2863298,172.6,172.55,13.9302298]
["bitfinex","SOLUSD",1748522178627,18.0797369,172.61,172.55,1.6439]
["bitfinex","SOLUSD",1748522178918,18.0797369,172.61,172.56,12.2863298]
["bitfinex","SOLUSD",1748522179822,5.79314095,172.62,172.58,12.2863298]
["bitfinex","SOLUSD",1748522179990,31.79286624,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522180604,5.79286624,172.63,172.59,12.2863298]
["bitfinex","SOLUSD",1748522181089,18.07919604,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522181304,12.2863298,172.62,172.57,12.42849137]
["bitfinex","SOLUSD",1748522181997,18.07919604,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522182605,18.07919604,172.63,172.57,0.14216157]
["bitfinex","SOLUSD",1748522182816,18.07919604,172.63,172.58,12.2863298]
["bitfinex","SOLUSD",1748522183817,18.07919604,172.63,172.57,0.14216157]
["bitfinex","SOLUSD",1748522183999,12.2863298,172.61,172.56,12.42849137]
["bitfinex","SOLUSD",1748522184210,12.2863298,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748522184211,12.2863298,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1748522184395,26.0,172.61,172.54,12.2863298]
["bitfinex","SOLUSD",1748522184396,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522185507,12.2863298,172.6,172.55,12.2863298]
["bitfinex","SOLUSD",1748522186495,5.79407845,172.59,172.55,12.2863298]
["bitfinex","SOLUSD",1748522186702,5.79383901,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522186904,5.79347226,172.61,172.58,12.2863298]
["bitfinex","SOLUSD",1748522190294,5.79347226,172.61,172.57,12.2863298]
["bitfinex","SOLUSD",1748522192505,5.79347226,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1748522192706,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522194913,5.79441418,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522195112,5.79441418,172.58,172.55,12.2863298]
["bitfinex","SOLUSD",1748522195826,5.7941518,172.59,172.55,12.2863298]
["bitfinex","SOLUSD",1748522198245,12.2863298,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1748522198532,12.2863298,172.54,172.5,8.33333333]
["bitfinex","SOLUSD",1748522198731,9.6,172.58,172.5,8.33333333]
["bitfinex","SOLUSD",1748522198732,12.2863298,172.53,172.5,8.33333333]
["bitfinex","SOLUSD",1748522198928,9.6,172.58,172.5,8.33333333]
["bitfinex","SOLUSD",1748522198929,12.2863298,172.55,172.5,8.33333333]
["bitfinex","SOLUSD",1748522199107,12.2863298,172.55,172.5,20.61966313]
["bitfinex","SOLUSD",1748522200115,5.7957575,172.54,172.5,20.61966313]
["bitfinex","SOLUSD",1748522201017,5.79550296,172.55,172.51,12.2863298]
["bitfinex","SOLUSD",1748522201223,5.79521054,172.56,172.52,12.2863298]
["bitfinex","SOLUSD",1748522201521,5.79521054,172.56,172.51,0.14216157]
["bitfinex","SOLUSD",1748522201725,18.08154034,172.56,172.51,12.42849137]
["bitfinex","SOLUSD",1748522202041,12.2863298,172.55,172.51,12.2863298]
["bitfinex","SOLUSD",1748522202210,5.7957575,172.54,172.51,12.2863298]
["bitfinex","SOLUSD",1748522202613,5.7957575,172.54,172.5,20.61966313]
["bitfinex","SOLUSD",1748522203334,5.7957575,172.54,172.51,12.2863298]
["bitfinex","SOLUSD",1748522203725,5.7957575,172.54,172.5,20.61966313]
["bitfinex","SOLUSD",1748522204319,5.7957575,172.54,172.51,12.2863298]
["bitfinex","SOLUSD",1748522208207,5.79474995,172.57,172.51,12.2863298]
["bitfinex","SOLUSD",1748522208512,20.28162484,172.57,172.51,12.2863298]
["bitfinex","SOLUSD",1748522208718,12.2863298,172.55,172.51,12.2863298]
["bitfinex","SOLUSD",1748522209512,12.2863298,172.56,172.51,12.2863298]
["bitfinex","SOLUSD",1748522210532,5.7957575,172.54,172.51,12.2863298]
["bitfinex","SOLUSD",1748522210847,5.7957575,172.54,172.5,20.61966313]
["bitfinex","SOLUSD",1748522212215,5.7957575,172.54,172.5,8.33333333]
["bitfinex","SOLUSD",1748522212418,12.2863298,172.53,172.5,8.33333333]
["bitfinex","SOLUSD",1748522212648,5.79642939,172.52,172.5,8.33333333]
["bitfinex","SOLUSD",1748522214048,18.08242323,172.53,172.5,8.33333333]
["bitfinex","SOLUSD",1748522214924,5.79609343,172.53,172.5,8.33333333]
["bitfinex","SOLUSD",1748522215950,12.2863298,172.54,172.5,8.33333333]
["bitfinex","SOLUSD",1748522215951,5.79569383,172.55,172.5,20.61966313]
["bitfinex","SOLUSD",1748522216258,5.79569383,172.55,172.52,12.2863298]
["bitfinex","SOLUSD",1748522216865,5.79569383,172.55,172.51,12.42849137]
["bitfinex","SOLUSD",1748522218557,12.2863298,172.57,172.52,12.2863298]
["bitfinex","SOLUSD",1748522218768,9.6,172.58,172.52,12.2863298]
["bitfinex","SOLUSD",1748522218769,15.39443491,172.58,172.55,12.2863298]
["bitfinex","SOLUSD",1748522219047,5.79443491,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522219245,18.08076471,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522219445,8.80718731,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1748522219744,40.48410712,172.61,172.53,0.14216157]
["bitfinex","SOLUSD",1748522219745,12.2863298,172.59,172.55,12.2863298]
["bitfinex","SOLUSD",1748522220046,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522220927,5.79441418,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522221137,18.08074398,172.58,172.53,12.42849137]
["bitfinex","SOLUSD",1748522223059,12.2863298,172.56,172.51,36.12]
["bitfinex","SOLUSD",1748522223250,12.2863298,172.56,172.51,48.4063298]
["bitfinex","SOLUSD",1748522224334,12.2863298,172.57,172.53,12.2863298]
["bitfinex","SOLUSD",1748522224533,26.77236526,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522225037,5.79407845,172.59,172.55,12.2863298]
["bitfinex","SOLUSD",1748522225566,5.79386033,172.6,172.57,12.2863298]
["bitfinex","SOLUSD",1748522225856,5.79386033,172.6,172.56,12.2863298]
["bitfinex","SOLUSD",1748522226334,18.08019013,172.6,172.55,12.2863298]
["bitfinex","SOLUSD",1748522226545,12.2863298,172.59,172.54,12.2863298]
["bitfinex","SOLUSD",1748522226851,12.2863298,172.58,172.53,12.2863298]
["bitfinex","SOLUSD",1748522229036,5.79474995,172.57,172.53,12.2863298]
["bitfinex","SOLUSD",1748522230235,5.794435,172.58,172.54,12.42849137]
["bitfinex","SOLUSD",1748522230436,5.794435,172.58,172.55,12.2863298]
["bitfinex","SOLUSD",1748522230840,5.794435,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522231040,18.0807648,172.58,172.54,12.2863298]
["bitfinex","SOLUSD",1748522233432,12.2863298,172.56,172.52,12.2863298]
["bitfinex","SOLUSD",1748522233634,12.2863298,172.56,172.51,12.57065294]
["bitfinex","SOLUSD",1748522234572,12.2863298,172.55,172.51,12.57065294]
["bitfinex","SOLUSD",1748522235440,12.2863298,172.56,172.51,12.57065294]
["bitfinex","SOLUSD",1748522237279,12.2863298,172.53,172.48,13.8775298]
["bitfinex","SOLUSD",1748522237478,12.2863298,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1748522238468,12.2863298,172.53,172.48,13.8775298]
["bitfinex","SOLUSD",1748522238763,18.08275919,172.52,172.48,1.5912]
["bitfinex","SOLUSD",1748522238982,18.08275919,172.52,172.47,12.42849137]
["bitfinex","SOLUSD",1748522238983,12.2863298,172.51,172.47,12.42849137]
["bitfinex","SOLUSD",1748522239270,12.2863298,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748522239480,12.2863298,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748522240634,18.08363945,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1748522241049,12.2863298,172.49,172.46,0.14216157]
["bitfinex","SOLUSD",1748522241268,12.2863298,172.48,172.44,1.6324]
["bitfinex","SOLUSD",1748522242144,12.2863298,172.49,172.44,13.9187298]
["bitfinex","SOLUSD",1748522243063,18.08379282,172.49,172.44,7.43147971]
["bitfinex","SOLUSD",1748522243374,18.08379282,172.49,172.44,19.71780951]
["bitfinex","SOLUSD",1748522243953,12.2863298,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522245066,18.08316709,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522245752,12.2863298,172.5,172.45,12.42849137]
["bitfinex","SOLUSD",1748522246275,12.2863298,172.5,172.45,18.22723838]
["bitfinex","SOLUSD",1748522246470,18.08316709,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522246685,12.2863298,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748522246869,18.08277326,172.52,172.47,12.42849137]
["bitfinex","SOLUSD",1748522247063,18.08277326,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1748522247064,12.2863298,172.51,172.47,0.14216157]
["bitfinex","SOLUSD",1748522247971,12.2863298,172.5,172.45,0.14216157]
["bitfinex","SOLUSD",1748522248177,12.2863298,172.5,172.45,12.42849137]
["bitfinex","SOLUSD",1748522248478,12.2863298,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748522249463,18.08402184,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1748522249755,18.08402184,172.49,172.44,13.9187298]
["bitfinex","SOLUSD",1748522251064,18.08402184,172.49,172.44,1.6324]
["bitfinex","SOLUSD",1748522251065,5.79769204,172.49,172.44,1.6324]
["bitfinex","SOLUSD",1748522251267,5.79769204,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522251662,18.08402184,172.49,172.44,1.6324]
["bitfinex","SOLUSD",1748522251866,12.2863298,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748522252190,12.2863298,172.48,172.43,12.2863298]
["bitfinex","SOLUSD",1748522253286,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522253480,5.79810981,172.47,172.42,12.42849137]
["bitfinex","SOLUSD",1748522253481,18.08443961,172.47,172.42,12.42849137]
["bitfinex","SOLUSD",1748522253663,18.08443961,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522254872,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522255386,18.08421457,172.48,172.43,12.2863298]
["bitfinex","SOLUSD",1748522255969,5.79710144,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522256183,5.79710144,172.5,172.46,12.2863298]
["bitfinex","SOLUSD",1748522257490,18.08343124,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522259995,5.79710144,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522260290,18.08343124,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522262287,26.0,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522262288,5.79678789,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522262479,18.08311769,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522263169,12.2863298,172.5,172.45,12.42849137]
["bitfinex","SOLUSD",1748522264174,18.08361512,172.5,172.46,12.2863298]
["bitfinex","SOLUSD",1748522265773,12.2863298,172.51,172.46,12.2863298]
["bitfinex","SOLUSD",1748522266375,12.2863298,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522267885,5.79743753,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522268583,18.08376733,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522270184,5.79743753,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522274791,18.08376733,172.49,172.43,0.28432314]
["bitfinex","SOLUSD",1748522275110,12.2863298,172.48,172.43,12.42849137]
["bitfinex","SOLUSD",1748522275491,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522275700,5.79810981,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748522275701,18.08443961,172.47,172.41,26.0]
["bitfinex","SOLUSD",1748522275884,18.08443961,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522276294,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522276609,18.08443961,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522277285,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522277605,5.79810981,172.47,172.41,5.9422359]
["bitfinex","SOLUSD",1748522277780,5.79810981,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1748522277985,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522280216,12.2863298,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522280411,12.2863298,172.44,172.37,0.14216157]
["bitfinex","SOLUSD",1748522280621,12.2863298,172.43,172.38,12.2863298]
["bitfinex","SOLUSD",1748522280836,26.0,172.48,172.37,0.14216157]
["bitfinex","SOLUSD",1748522280837,12.2863298,172.42,172.37,12.2863298]
["bitfinex","SOLUSD",1748522281111,12.2863298,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522281516,12.2863298,172.4,172.33,31.80279848]
["bitfinex","SOLUSD",1748522281846,8.2807,172.43,172.32,12.2863298]
["bitfinex","SOLUSD",1748522281847,26.0,172.42,172.32,12.2863298]
["bitfinex","SOLUSD",1748522282024,12.2863298,172.37,172.32,12.2863298]
["bitfinex","SOLUSD",1748522282317,18.08807758,172.37,172.32,12.2863298]
["bitfinex","SOLUSD",1748522282496,12.2863298,172.36,172.31,12.42849137]
["bitfinex","SOLUSD",1748522282892,12.2863298,172.36,172.31,18.23196921]
["bitfinex","SOLUSD",1748522283089,18.08807758,172.37,172.32,12.2863298]
["bitfinex","SOLUSD",1748522283305,12.2863298,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1748522283510,12.2863298,172.33,172.28,12.2863298]
["bitfinex","SOLUSD",1748522284400,5.80315691,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748522284614,5.80315691,172.32,172.28,12.42849137]
["bitfinex","SOLUSD",1748522284792,18.08925492,172.33,172.28,12.42849137]
["bitfinex","SOLUSD",1748522284992,18.08890818,172.34,172.29,12.2863298]
["bitfinex","SOLUSD",1748522285203,12.2863298,172.33,172.28,12.42849137]
["bitfinex","SOLUSD",1748522285895,12.2863298,172.32,172.25,0.28432314]
["bitfinex","SOLUSD",1748522286098,12.2863298,172.32,172.27,12.2863298]
["bitfinex","SOLUSD",1748522286297,5.8034937,172.31,172.27,12.2863298]
["bitfinex","SOLUSD",1748522289268,31.80181543,172.36,172.3,12.2863298]
["bitfinex","SOLUSD",1748522289415,44.08814523,172.36,172.31,12.2863298]
["bitfinex","SOLUSD",1748522289791,44.08814523,172.36,172.3,12.2863298]
["bitfinex","SOLUSD",1748522289792,12.2863298,172.35,172.3,12.2863298]
["bitfinex","SOLUSD",1748522290286,5.80143001,172.38,172.31,12.42849137]
["bitfinex","SOLUSD",1748522290485,12.2863298,172.36,172.32,12.2863298]
["bitfinex","SOLUSD",1748522291913,18.08827459,172.36,172.32,12.2863298]
["bitfinex","SOLUSD",1748522292508,12.2863298,172.35,172.31,12.2863298]
["bitfinex","SOLUSD",1748522293520,18.08827459,172.36,172.31,12.2863298]
["bitfinex","SOLUSD",1748522295103,12.2863298,172.36,172.31,18.08967233]
["bitfinex","SOLUSD",1748522295701,18.08782459,172.37,172.32,12.2863298]
["bitfinex","SOLUSD",1748522295904,12.2863298,172.39,172.34,12.2863298]
["bitfinex","SOLUSD",1748522296139,9.54,172.4,172.36,12.2863298]
["bitfinex","SOLUSD",1748522296832,18.08623283,172.42,172.37,12.2863298]
["bitfinex","SOLUSD",1748522297200,12.2863298,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522297726,12.2863298,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522298193,18.08668519,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522298818,33.8544,172.44,172.35,0.14216157]
["bitfinex","SOLUSD",1748522298819,33.8544,172.44,172.37,12.2863298]
["bitfinex","SOLUSD",1748522299024,12.2863298,172.42,172.37,12.2863298]
["bitfinex","SOLUSD",1748522299924,18.08578465,172.43,172.38,12.2863298]
["bitfinex","SOLUSD",1748522300854,18.08578465,172.43,172.38,18.08746035]
["bitfinex","SOLUSD",1748522301066,5.79945485,172.43,172.39,12.2863298]
["bitfinex","SOLUSD",1748522301861,35.54,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522301862,27.62520361,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522302154,27.62520361,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522302659,15.33887381,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522302839,27.62520361,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522303236,27.62520361,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522303445,9.54,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522303847,9.54,172.45,172.38,7.54701574]
["bitfinex","SOLUSD",1748522303848,9.54,172.45,172.42,12.2863298]
["bitfinex","SOLUSD",1748522304223,9.54,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522305935,9.54,172.45,172.42,12.2863298]
["bitfinex","SOLUSD",1748522307547,15.33881557,172.45,172.42,12.2863298]
["bitfinex","SOLUSD",1748522308053,9.54,172.45,172.42,12.2863298]
["bitfinex","SOLUSD",1748522308623,18.08448352,172.47,172.42,12.2863298]
["bitfinex","SOLUSD",1748522308839,18.08448352,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522308840,5.79815372,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522309550,5.79743753,172.49,172.45,12.2863298]
["bitfinex","SOLUSD",1748522310136,9.52,172.5,172.46,12.2863298]
["bitfinex","SOLUSD",1748522310731,15.31723991,172.5,172.46,12.2863298]
["bitfinex","SOLUSD",1748522311957,15.31723991,172.5,172.41,36.32432314]
["bitfinex","SOLUSD",1748522311958,27.60356971,172.5,172.45,12.2863298]
["bitfinex","SOLUSD",1748522312174,27.60356971,172.5,172.44,0.14216157]
["bitfinex","SOLUSD",1748522312175,12.2863298,172.48,172.44,0.14216157]
["bitfinex","SOLUSD",1748522313154,5.79810981,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1748522313448,5.79810981,172.47,172.43,12.2863298]
["bitfinex","SOLUSD",1748522314456,32.57971415,172.47,172.42,12.42849137]
["bitfinex","SOLUSD",1748522315363,12.2863298,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1748522315602,12.2863298,172.45,172.4,12.42849137]
["bitfinex","SOLUSD",1748522316076,12.2863298,172.44,172.39,12.2863298]
["bitfinex","SOLUSD",1748522317152,5.79945485,172.43,172.39,12.2863298]
["bitfinex","SOLUSD",1748522320401,32.58442177,172.43,172.38,1.74596157]
["bitfinex","SOLUSD",1748522320685,32.58442177,172.43,172.38,12.2863298]
["bitfinex","SOLUSD",1748522321058,32.58442177,172.43,172.37,0.14216157]
["bitfinex","SOLUSD",1748522321059,12.2863298,172.42,172.37,12.2863298]
["bitfinex","SOLUSD",1748522323384,12.2863298,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522323592,12.2863298,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748522324090,12.2863298,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522325494,12.2863298,172.42,172.38,12.2863298]
["bitfinex","SOLUSD",1748522326897,12.2863298,172.43,172.39,12.42849137]
["bitfinex","SOLUSD",1748522327190,18.08578465,172.43,172.39,12.42849137]
["bitfinex","SOLUSD",1748522327401,5.79945485,172.43,172.39,12.42849137]
["bitfinex","SOLUSD",1748522327765,5.79945485,172.43,172.4,12.2863298]
["bitfinex","SOLUSD",1748522328258,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748522330770,5.79945485,172.43,172.37,0.56864628]
["bitfinex","SOLUSD",1748522331101,5.79945485,172.43,172.4,0.14216157]
["bitfinex","SOLUSD",1748522331664,5.79945485,172.43,172.37,26.14216157]
["bitfinex","SOLUSD",1748522331665,12.2863298,172.42,172.37,26.14216157]
["bitfinex","SOLUSD",1748522331874,12.2863298,172.42,172.37,12.42849137]
["bitfinex","SOLUSD",1748522333366,5.8001276,172.41,172.38,12.2863298]
["bitfinex","SOLUSD",1748522333958,5.8001276,172.41,172.38,0.14216157]
["bitfinex","SOLUSD",1748522334784,18.0864574,172.41,172.37,12.2863298]
["bitfinex","SOLUSD",1748522335198,18.0864574,172.41,172.36,12.42849137]
["bitfinex","SOLUSD",1748522337404,18.0864574,172.41,172.37,12.2863298]
["bitfinex","SOLUSD",1748522337578,5.8001276,172.41,172.37,12.2863298]
["bitfinex","SOLUSD",1748522338997,12.2863298,172.4,172.36,12.42849137]
["bitfinex","SOLUSD",1748522339192,12.2863298,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1748522340010,12.2863298,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748522340598,5.80113702,172.38,172.35,0.14216157]
["bitfinex","SOLUSD",1748522341909,5.8009055,172.39,172.35,12.42849137]
["bitfinex","SOLUSD",1748522344198,12.2863298,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522344402,12.2863298,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748522344595,12.2863298,172.42,172.37,12.42849137]
["bitfinex","SOLUSD",1748522344799,5.8001276,172.41,172.37,12.42849137]
["bitfinex","SOLUSD",1748522345000,18.0864574,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522345204,5.8001276,172.41,172.35,0.28432314]
["bitfinex","SOLUSD",1748522345426,18.0864574,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522345726,5.8001276,172.41,172.37,12.42849137]
["bitfinex","SOLUSD",1748522348101,12.2863298,172.4,172.35,12.2863298]
["bitfinex","SOLUSD",1748522348835,5.8001276,172.41,172.37,12.2863298]
["bitfinex","SOLUSD",1748522349399,18.0864574,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522349600,32.5867764,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522349825,20.3004466,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522350023,32.5867764,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522350207,12.2863298,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748522350816,12.2863298,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522351923,32.58913158,172.39,172.34,13.8658298]
["bitfinex","SOLUSD",1748522352128,20.30280178,172.39,172.34,13.8658298]
["bitfinex","SOLUSD",1748522352310,32.58913158,172.39,172.34,13.8658298]
["bitfinex","SOLUSD",1748522353616,32.58913158,172.39,172.34,12.2863298]
["bitfinex","SOLUSD",1748522355632,18.08713031,172.39,172.34,12.2863298]
["bitfinex","SOLUSD",1748522355829,5.80080051,172.39,172.35,12.2863298]
["bitfinex","SOLUSD",1748522356630,20.29998995,172.42,172.35,12.2863298]
["bitfinex","SOLUSD",1748522356926,12.2863298,172.41,172.36,12.42849137]
["bitfinex","SOLUSD",1748522357907,5.80046403,172.4,172.36,12.42849137]
["bitfinex","SOLUSD",1748522361819,18.08679383,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522363016,5.80046403,172.4,172.36,12.42849137]
["bitfinex","SOLUSD",1748522364236,18.08679383,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522366841,5.80046403,172.4,172.36,12.42849137]
["bitfinex","SOLUSD",1748522367326,12.2863298,172.42,172.37,12.2863298]
["bitfinex","SOLUSD",1748522368027,12.2863298,172.43,172.38,12.2863298]
["bitfinex","SOLUSD",1748522368337,12.2863298,172.43,172.38,18.08729793]
["bitfinex","SOLUSD",1748522369255,12.2863298,172.46,172.41,12.2863298]
["bitfinex","SOLUSD",1748522370131,5.79878225,172.45,172.41,12.2863298]
["bitfinex","SOLUSD",1748522370318,18.08511205,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522374635,12.2863298,172.45,172.4,12.2863298]
["bitfinex","SOLUSD",1748522375818,12.2863298,172.44,172.39,18.22907541]
["bitfinex","SOLUSD",1748522376014,12.2863298,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748522377223,18.08588241,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1748522378246,12.2863298,172.44,172.39,12.42849137]
["bitfinex","SOLUSD",1748522380534,18.0856639,172.44,172.39,12.42849137]
["bitfinex","SOLUSD",1748522381919,18.0856639,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1748522382153,12.2863298,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1748522382331,12.2863298,172.4,172.36,1.5095]
["bitfinex","SOLUSD",1748522382529,18.08689647,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522383628,5.80056667,172.4,172.36,12.42849137]
["bitfinex","SOLUSD",1748522384251,5.80056667,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748522384442,18.08689647,172.4,172.35,0.14216157]
["bitfinex","SOLUSD",1748522384640,18.08689647,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522385150,12.2863298,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522386351,18.0868039,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522386728,12.2863298,172.4,172.35,18.23036069]
["bitfinex","SOLUSD",1748522388439,18.08650685,172.41,172.36,12.2863298]
["bitfinex","SOLUSD",1748522389859,18.08684654,172.4,172.36,12.2863298]
["bitfinex","SOLUSD",1748522392030,12.2863298,172.4,172.36,12.2863298]
["bitfinex","SOLUSD",1748522395243,18.0869373,172.4,172.36,12.2863298]
["bitfinex","SOLUSD",1748522396369,18.0869373,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522397452,18.0869373,172.4,172.35,18.23063683]
["bitfinex","SOLUSD",1748522398975,18.0869373,172.4,172.35,12.42849137]
["bitfinex","SOLUSD",1748522400573,18.0869373,172.4,172.33,12.42849137]
["bitfinex","SOLUSD",1748522400574,12.2863298,172.38,172.33,12.42849137]
["bitfinex","SOLUSD",1748522400952,18.0876001,172.38,172.33,12.42849137]
["bitfinex","SOLUSD",1748522401755,18.0876001,172.38,172.34,12.2863298]
["bitfinex","SOLUSD",1748522402061,18.0876001,172.38,172.33,12.42849137]
["bitfinex","SOLUSD",1748522402589,12.2863298,172.4,172.35,12.2863298]
["bitfinex","SOLUSD",1748522403144,5.80080051,172.39,172.35,12.2863298]
["bitfinex","SOLUSD",1748522404053,18.08713031,172.39,172.35,0.14216157]
["bitfinex","SOLUSD",1748522404780,32.58913158,172.39,172.34,12.2863298]
["bitfinex","SOLUSD",1748522406056,12.2863298,172.38,172.33,0.14216157]
["bitfinex","SOLUSD",1748522406373,12.2863298,172.37,172.33,12.42849137]
["bitfinex","SOLUSD",1748522407164,12.2863298,172.38,172.33,12.42849137]
["bitfinex","SOLUSD",1748522407966,7.89437769,172.38,172.33,8.03653926]
["bitfinex","SOLUSD",1748522408273,5.80147357,172.37,172.33,8.03653926]
["bitfinex","SOLUSD",1748522408489,5.80147357,172.37,172.34,7.89437769]
["bitfinex","SOLUSD",1748522409888,5.80147357,172.37,172.33,8.03653926]
["bitfinex","SOLUSD",1748522410254,13.69585126,172.37,172.33,0.14216157]
["bitfinex","SOLUSD",1748522411052,28.19953519,172.37,172.32,9.51607769]
["bitfinex","SOLUSD",1748522411258,28.19953519,172.37,172.29,0.14216157]
["bitfinex","SOLUSD",1748522411259,7.89437769,172.36,172.29,0.28432314]
["bitfinex","SOLUSD",1748522411557,7.89437769,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748522411753,20.3051575,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1748522411754,7.89437769,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748522412264,7.89437769,172.34,172.27,11.1186]
["bitfinex","SOLUSD",1748522412265,5.80282017,172.33,172.27,11.1186]
["bitfinex","SOLUSD",1748522412582,13.69719786,172.33,172.28,8.03653926]
["bitfinex","SOLUSD",1748522413451,13.69719786,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1748522413647,7.89437769,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748522414089,5.80282017,172.33,172.23,18.79181043]
["bitfinex","SOLUSD",1748522414090,12.34297561,172.29,172.23,0.14216157]
["bitfinex","SOLUSD",1748522414312,5.80450429,172.28,172.25,0.14216157]
["bitfinex","SOLUSD",1748522415364,18.1474799,172.28,172.24,12.34297561]
["bitfinex","SOLUSD",1748522415561,18.1474799,172.28,172.23,12.48513718]
["bitfinex","SOLUSD",1748522416492,18.1474799,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1748522416799,18.1474799,172.28,172.23,12.48513718]
["bitfinex","SOLUSD",1748522417278,18.14725495,172.29,172.24,12.34297561]
["bitfinex","SOLUSD",1748522417458,18.14725495,172.29,172.23,0.14216157]
["bitfinex","SOLUSD",1748522417663,18.14725495,172.29,172.24,12.34297561]
["bitfinex","SOLUSD",1748522418991,18.14725495,172.29,172.23,12.48513718]
["bitfinex","SOLUSD",1748522418992,12.34297561,172.28,172.23,12.48513718]
["bitfinex","SOLUSD",1748522419970,12.34297561,172.27,172.22,0.28432314]
["bitfinex","SOLUSD",1748522420163,12.34297561,172.26,172.22,0.14216157]
["bitfinex","SOLUSD",1748522420789,12.34297561,172.27,172.22,12.48513718]
["bitfinex","SOLUSD",1748522421088,18.14799723,172.27,172.22,12.48513718]
["bitfinex","SOLUSD",1748522422065,5.80502162,172.27,172.23,12.34297561]
["bitfinex","SOLUSD",1748522422687,18.14755157,172.28,172.23,12.34297561]
["bitfinex","SOLUSD",1748522423467,18.14755157,172.28,172.22,5.94867361]
["bitfinex","SOLUSD",1748522423668,18.14755157,172.28,172.23,12.34297561]
["bitfinex","SOLUSD",1748522424275,12.34297561,172.27,172.22,12.48513718]
["bitfinex","SOLUSD",1748522425574,5.80517821,172.26,172.22,12.48513718]
["bitfinex","SOLUSD",1748522428386,5.80484123,172.27,172.23,12.34297561]
["bitfinex","SOLUSD",1748522430567,18.14781684,172.27,172.22,12.48513718]
["bitfinex","SOLUSD",1748522432473,18.14781684,172.27,172.21,1.5623]
["bitfinex","SOLUSD",1748522432685,12.34297561,172.26,172.21,13.90527561]
["bitfinex","SOLUSD",1748522433462,12.34297561,172.26,172.21,12.34297561]
["bitfinex","SOLUSD",1748522433669,12.34297561,172.25,172.2,12.48513718]
["bitfinex","SOLUSD",1748522433894,7.90608053,172.25,172.2,8.0482421]
["bitfinex","SOLUSD",1748522434370,7.90608053,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748522434571,5.80585229,172.24,172.2,8.0482421]
["bitfinex","SOLUSD",1748522434801,13.71168506,172.25,172.2,8.0482421]
["bitfinex","SOLUSD",1748522434999,13.71168506,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1748522435595,13.71168506,172.25,172.2,8.0482421]
["bitfinex","SOLUSD",1748522436011,7.90608053,172.23,172.18,20.0]
["bitfinex","SOLUSD",1748522436180,20.31939262,172.25,172.18,20.0]
["bitfinex","SOLUSD",1748522436181,7.90608053,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522436499,5.80686371,172.21,172.18,20.0]
["bitfinex","SOLUSD",1748522437901,18.16429654,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522438297,5.80662519,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522438505,5.80585229,172.24,172.18,38.16546357]
["bitfinex","SOLUSD",1748522438682,18.16352364,172.24,172.19,12.35767135]
["bitfinex","SOLUSD",1748522440401,12.35767135,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522440586,18.16417356,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522440985,12.35767135,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522442679,18.16445473,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522443087,5.80678338,172.22,172.18,32.35767135]
["bitfinex","SOLUSD",1748522443307,18.16395538,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522446295,12.35767135,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522447715,18.16395538,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522448014,18.16395538,172.23,172.19,12.35767135]
["bitfinex","SOLUSD",1748522448215,12.35767135,172.23,172.19,12.35767135]
["bitfinex","SOLUSD",1748522449982,5.80585229,172.24,172.18,32.35767135]
["bitfinex","SOLUSD",1748522450184,18.16418867,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522450588,12.35767135,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522451204,18.16441432,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522451400,5.80585229,172.24,172.18,32.35767135]
["bitfinex","SOLUSD",1748522451614,12.35767135,172.23,172.18,32.35767135]
["bitfinex","SOLUSD",1748522452309,12.35767135,172.23,172.18,20.0]
["bitfinex","SOLUSD",1748522452513,12.35767135,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522453319,18.1642258,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522453490,18.1642258,172.22,172.18,32.35767135]
["bitfinex","SOLUSD",1748522454209,18.1642258,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522454384,18.1642258,172.22,172.18,32.35767135]
["bitfinex","SOLUSD",1748522454584,18.1642258,172.22,172.18,20.0]
["bitfinex","SOLUSD",1748522455099,12.35767135,172.21,172.18,20.0]
["bitfinex","SOLUSD",1748522455301,5.80720092,172.2,172.18,20.0]
["bitfinex","SOLUSD",1748522456811,12.35767135,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522457200,5.80720092,172.2,172.18,20.0]
["bitfinex","SOLUSD",1748522457201,18.16487227,172.2,172.18,20.0]
["bitfinex","SOLUSD",1748522457914,12.35767135,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522459196,18.16520953,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522462503,5.80753818,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522462708,18.16520953,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522462914,12.35767135,172.2,172.18,20.0]
["bitfinex","SOLUSD",1748522463115,12.35767135,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522464439,14.51715928,172.21,172.18,20.0]
["bitfinex","SOLUSD",1748522464605,12.35767135,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522466545,18.16520953,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522472425,18.3073711,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522473956,13.8638836,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522474946,23.16172203,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522478126,42.09569403,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522478553,34.18151018,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522478741,42.09569403,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522479476,34.18151018,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522479838,42.09569403,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522480040,46.54868571,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522481174,46.69084728,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522481472,53.03484728,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522484074,40.66767175,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522484283,79.03484728,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522486285,79.17700885,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522487268,53.17700885,172.19,172.18,20.0]
["bitfinex","SOLUSD",1748522487977,12.36717553,172.12,172.11,8.33333333]
["bitfinex","SOLUSD",1748522489677,18.17707559,172.12,172.11,8.33333333]
["bitfinex","SOLUSD",1748522490194,18.31923716,172.12,172.11,8.33333333]
["bitfinex","SOLUSD",1748522490967,37.11104759,172.12,172.11,8.33333333]
["bitfinex","SOLUSD",1748522492167,37.25320916,172.12,172.11,8.33333333]
["bitfinex","SOLUSD",1748522492400,20.472872,172.1,172.09,0.3262653]
["bitfinex","SOLUSD",1748522492597,12.36717553,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1748522492910,12.36717553,172.01,171.96,12.5093371]
["bitfinex","SOLUSD",1748522493067,9.42,172.03,171.96,12.5093371]
["bitfinex","SOLUSD",1748522493271,9.42,172.03,171.98,12.36717553]
["bitfinex","SOLUSD",1748522493475,12.36717553,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1748522493683,5.81361548,172.01,171.97,12.36717553]
["bitfinex","SOLUSD",1748522494209,12.36717553,171.99,171.94,1.6653]
["bitfinex","SOLUSD",1748522494376,17.22123103,172.03,171.98,12.36717553]
["bitfinex","SOLUSD",1748522494695,10.61141957,172.1,172.02,12.36717553]
["bitfinex","SOLUSD",1748522494895,5.81091289,172.09,172.05,12.36717553]
["bitfinex","SOLUSD",1748522495104,5.81091289,172.09,172.06,12.36717553]
["bitfinex","SOLUSD",1748522495273,5.81091289,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1748522495472,5.81091289,172.09,172.06,12.36717553]
["bitfinex","SOLUSD",1748522495685,5.81057524,172.1,172.06,12.36717553]
["bitfinex","SOLUSD",1748522496084,5.81057524,172.1,172.05,12.36717553]
["bitfinex","SOLUSD",1748522496279,5.81057524,172.1,172.06,12.36717553]
["bitfinex","SOLUSD",1748522497185,5.81057524,172.1,172.02,5.95534345]
["bitfinex","SOLUSD",1748522497387,18.17775077,172.1,172.02,5.95534345]
["bitfinex","SOLUSD",1748522497592,18.17775077,172.1,172.05,12.36717553]
["bitfinex","SOLUSD",1748522497996,5.81057524,172.1,172.06,12.36717553]
["bitfinex","SOLUSD",1748522498783,5.81057524,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522502003,5.81057524,172.1,172.06,1.562]
["bitfinex","SOLUSD",1748522502179,5.81057524,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522502898,5.81057524,172.1,172.06,13.92917553]
["bitfinex","SOLUSD",1748522504411,5.81057524,172.1,172.06,1.562]
["bitfinex","SOLUSD",1748522504616,5.81057524,172.1,172.06,13.92917553]
["bitfinex","SOLUSD",1748522505896,5.81057524,172.1,172.06,1.562]
["bitfinex","SOLUSD",1748522506087,5.81057524,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522508220,5.81057524,172.1,172.06,1.562]
["bitfinex","SOLUSD",1748522508393,5.81057524,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522510422,5.81057524,172.1,172.06,13.92917553]
["bitfinex","SOLUSD",1748522513931,5.81057524,172.1,172.08,12.36717553]
["bitfinex","SOLUSD",1748522517336,5.81057524,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522517805,5.81057524,172.1,172.08,12.36717553]
["bitfinex","SOLUSD",1748522519200,20.33701335,172.1,172.06,1.562]
["bitfinex","SOLUSD",1748522519549,20.33701335,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522520521,20.33701335,172.1,172.06,12.36717553]
["bitfinex","SOLUSD",1748522521017,20.33701335,172.1,172.05,12.36717553]
["bitfinex","SOLUSD",1748522521018,32.70418888,172.1,172.05,12.36717553]
["bitfinex","SOLUSD",1748522521213,32.70418888,172.1,172.03,0.14216157]
["bitfinex","SOLUSD",1748522521214,20.33701335,172.1,172.06,12.36717553]
["bitfinex","SOLUSD",1748522521828,20.33701335,172.1,172.07,12.36717553]
["bitfinex","SOLUSD",1748522522205,32.70418888,172.1,172.05,12.36717553]
["bitfinex","SOLUSD",1748522522635,32.70418888,172.1,172.04,12.36717553]
["bitfinex","SOLUSD",1748522522636,12.36717553,172.08,172.04,12.36717553]
["bitfinex","SOLUSD",1748522522930,12.36717553,172.08,172.03,12.36717553]
["bitfinex","SOLUSD",1748522523106,12.36717553,172.09,172.04,12.36717553]
["bitfinex","SOLUSD",1748522523534,5.81125058,172.08,172.04,12.36717553]
["bitfinex","SOLUSD",1748522523837,20.33937703,172.08,172.04,12.36717553]
["bitfinex","SOLUSD",1748522524422,38.36717553,172.07,171.99,6.3405]
["bitfinex","SOLUSD",1748522524618,12.36717553,172.06,172.01,12.36717553]
["bitfinex","SOLUSD",1748522525035,26.0,172.04,171.98,1.5958]
["bitfinex","SOLUSD",1748522525241,26.0,172.04,171.9,18.79181043]
["bitfinex","SOLUSD",1748522525242,12.36717553,171.99,171.9,18.79181043]
["bitfinex","SOLUSD",1748522525439,11.08,171.99,171.9,0.14216157]
["bitfinex","SOLUSD",1748522525639,11.08,171.99,171.89,0.05]
["bitfinex","SOLUSD",1748522525640,37.9218296,171.98,171.89,0.05]
["bitfinex","SOLUSD",1748522525885,0.14216157,171.97,171.89,0.05]
["bitfinex","SOLUSD",1748522526069,12.36717553,171.9,171.89,0.05]
["bitfinex","SOLUSD",1748522526248,26.0,171.94,171.89,0.05]
["bitfinex","SOLUSD",1748522526568,26.0,171.93,171.89,0.05]
["bitfinex","SOLUSD",1748522526725,0.14216157,171.94,171.89,0.05]
["bitfinex","SOLUSD",1748522526927,0.14216157,171.92,171.89,0.05]
["bitfinex","SOLUSD",1748522527339,26.0,171.9,171.89,0.05]
["bitfinex","SOLUSD",1748522527528,56.55168672,171.9,171.89,0.05]
["bitfinex","SOLUSD",1748522527934,52.82307481,171.9,171.78,4.08396249]
["bitfinex","SOLUSD",1748522528138,26.0,171.88,171.78,4.08396249]
["bitfinex","SOLUSD",1748522528365,12.36717553,171.84,171.78,4.08396249]
["bitfinex","SOLUSD",1748522528575,26.0,171.87,171.78,4.08396249]
["bitfinex","SOLUSD",1748522528860,12.36717553,171.85,171.78,4.08396249]
["bitfinex","SOLUSD",1748522529061,26.0,171.87,171.78,4.08396249]
["bitfinex","SOLUSD",1748522529062,12.36717553,171.84,171.78,4.08396249]
["bitfinex","SOLUSD",1748522529238,26.0,171.87,171.78,4.08396249]
["bitfinex","SOLUSD",1748522529437,5.81902822,171.85,171.78,4.08396249]
["bitfinex","SOLUSD",1748522529854,12.65149867,171.84,171.79,12.36717553]
["bitfinex","SOLUSD",1748522530058,0.28432314,171.84,171.78,4.08396249]
["bitfinex","SOLUSD",1748522530562,20.36659877,171.85,171.78,4.08396249]
["bitfinex","SOLUSD",1748522530867,26.0,171.82,171.78,4.08396249]
["bitfinex","SOLUSD",1748522531034,49.46173988,171.85,171.78,4.08396249]
["bitfinex","SOLUSD",1748522531238,26.0,171.82,171.79,0.14216157]
["bitfinex","SOLUSD",1748522531456,31.82027525,171.82,171.79,0.14216157]
["bitfinex","SOLUSD",1748522531665,31.82027525,171.82,171.78,4.08396249]
["bitfinex","SOLUSD",1748522531964,45.07613357,171.79,171.78,4.08396249]
["bitfinex","SOLUSD",1748522532149,19.07613357,171.79,171.78,4.08396249]
["bitfinex","SOLUSD",1748522532380,5.82027525,171.82,171.73,12.36717553]
["bitfinex","SOLUSD",1748522532579,5.82027525,171.82,171.73,7.9473]
["bitfinex","SOLUSD",1748522532875,0.14216157,171.83,171.8,12.36717553]
["bitfinex","SOLUSD",1748522533064,5.81958966,171.84,171.77,26.0]
["bitfinex","SOLUSD",1748522533270,19.21829514,171.83,171.76,26.0]
["bitfinex","SOLUSD",1748522533473,14.54275693,171.91,171.76,26.0]
["bitfinex","SOLUSD",1748522533773,5.95882048,171.92,171.82,26.0]
["bitfinex","SOLUSD",1748522533968,0.14216157,171.91,171.77,26.0]
["bitfinex","SOLUSD",1748522534140,5.81665891,171.92,171.79,26.28432314]
["bitfinex","SOLUSD",1748522534468,5.81665891,171.92,171.83,26.0]
["bitfinex","SOLUSD",1748522534876,5.81665891,171.92,171.87,12.36717553]
["bitfinex","SOLUSD",1748522535036,5.81665891,171.92,171.83,26.0]
["bitfinex","SOLUSD",1748522535236,12.36717553,171.94,171.84,0.28432314]
["bitfinex","SOLUSD",1748522535466,40.53916891,171.95,171.84,0.28432314]
["bitfinex","SOLUSD",1748522535844,12.36717553,171.93,171.84,0.28432314]
["bitfinex","SOLUSD",1748522536148,40.53916891,171.95,171.84,26.0]
["bitfinex","SOLUSD",1748522536363,18.64964886,171.94,171.87,12.36717553]
["bitfinex","SOLUSD",1748522536535,18.64964886,171.94,171.88,12.36717553]
["bitfinex","SOLUSD",1748522536742,12.36717553,171.95,171.89,12.36717553]
["bitfinex","SOLUSD",1748522537243,5.81632059,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522537465,18.18349612,171.93,171.87,12.36717553]
["bitfinex","SOLUSD",1748522537671,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748522537850,5.81632059,171.93,171.89,12.36717553]
["bitfinex","SOLUSD",1748522538379,5.81632059,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522538675,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748522538892,18.18349612,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748522539187,18.18349612,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522539537,5.81632059,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522539744,5.81632059,171.93,171.89,12.36717553]
["bitfinex","SOLUSD",1748522540540,18.18349612,171.93,171.85,27.5985]
["bitfinex","SOLUSD",1748522540872,18.18349612,171.93,171.87,12.36717553]
["bitfinex","SOLUSD",1748522541048,18.18349612,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522541249,5.81632059,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522542037,5.81632059,171.93,171.85,27.5985]
["bitfinex","SOLUSD",1748522542468,18.18349612,171.93,171.85,27.5985]
["bitfinex","SOLUSD",1748522542670,5.81632059,171.93,171.88,12.36717553]
["bitfinex","SOLUSD",1748522542861,18.64964886,171.97,171.89,12.36717553]
["bitfinex","SOLUSD",1748522543085,5.81496772,171.97,171.9,0.28432314]
["bitfinex","SOLUSD",1748522543270,23.28777724,171.99,171.94,12.36717553]
["bitfinex","SOLUSD",1748522543459,23.28777724,171.99,171.89,26.0]
["bitfinex","SOLUSD",1748522543460,12.36717553,171.98,171.89,26.0]
["bitfinex","SOLUSD",1748522543645,12.36717553,171.97,171.88,0.28432314]
["bitfinex","SOLUSD",1748522543852,12.36717553,171.96,171.9,12.36717553]
["bitfinex","SOLUSD",1748522544585,12.36717553,171.96,171.87,26.0]
["bitfinex","SOLUSD",1748522544885,12.36717553,171.95,171.9,12.36717553]
["bitfinex","SOLUSD",1748522545057,12.36717553,171.94,171.88,12.36717553]
["bitfinex","SOLUSD",1748522545260,26.0,171.96,171.85,1.5985]
["bitfinex","SOLUSD",1748522545261,5.81699726,171.91,171.85,1.5985]
["bitfinex","SOLUSD",1748522545574,20.35949042,171.91,171.86,12.36717553]
["bitfinex","SOLUSD",1748522545759,20.35949042,171.91,171.87,12.36717553]
["bitfinex","SOLUSD",1748522545955,20.35949042,171.91,171.86,12.36717553]
["bitfinex","SOLUSD",1748522546772,12.36717553,171.92,171.86,12.36717553]
["bitfinex","SOLUSD",1748522546773,39.14656471,171.95,171.86,12.36717553]
["bitfinex","SOLUSD",1748522547090,12.36717553,171.92,171.86,12.36717553]
["bitfinex","SOLUSD",1748522547263,12.36717553,171.92,171.81,18.79181043]
["bitfinex","SOLUSD",1748522547264,26.0,171.88,171.78,0.14216157]
["bitfinex","SOLUSD",1748522547464,12.36717553,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522547670,26.0,171.88,171.82,12.36717553]
["bitfinex","SOLUSD",1748522547990,12.36717553,171.88,171.83,12.36717553]
["bitfinex","SOLUSD",1748522548170,12.36717553,171.89,171.78,0.56864628]
["bitfinex","SOLUSD",1748522548361,38.36717553,171.89,171.84,12.36717553]
["bitfinex","SOLUSD",1748522548567,12.36717553,171.88,171.79,0.14216157]
["bitfinex","SOLUSD",1748522548803,5.81801256,171.88,171.84,12.36717553]
["bitfinex","SOLUSD",1748522549085,5.81733566,171.9,171.87,12.36717553]
["bitfinex","SOLUSD",1748522549286,5.81733566,171.9,171.86,12.36717553]
["bitfinex","SOLUSD",1748522549495,5.81733566,171.9,171.82,0.42648471]
["bitfinex","SOLUSD",1748522549654,5.81733566,171.9,171.86,12.36717553]
["bitfinex","SOLUSD",1748522549853,20.36067481,171.9,171.85,12.36717553]
["bitfinex","SOLUSD",1748522550058,12.36717553,171.89,171.81,26.28432314]
["bitfinex","SOLUSD",1748522550279,12.36717553,171.89,171.84,12.36717553]
["bitfinex","SOLUSD",1748522550794,12.36717553,171.89,171.81,26.28432314]
["bitfinex","SOLUSD",1748522550951,12.36717553,171.89,171.84,12.36717553]
["bitfinex","SOLUSD",1748522551182,26.0,171.9,171.81,12.36717553]
["bitfinex","SOLUSD",1748522551395,12.36717553,171.86,171.81,12.36717553]
["bitfinex","SOLUSD",1748522551556,26.0,171.9,171.83,12.36717553]
["bitfinex","SOLUSD",1748522551759,12.36717553,171.88,171.83,12.36717553]
["bitfinex","SOLUSD",1748522552067,26.0,171.9,171.83,12.36717553]
["bitfinex","SOLUSD",1748522552393,12.36717553,171.89,171.84,12.36717553]
["bitfinex","SOLUSD",1748522552886,20.36185932,171.89,171.8,0.28432314]
["bitfinex","SOLUSD",1748522553091,12.36717553,171.88,171.8,0.28432314]
["bitfinex","SOLUSD",1748522553257,12.36717553,171.88,171.83,12.36717553]
["bitfinex","SOLUSD",1748522553459,12.36717553,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522553662,20.36185932,171.89,171.79,0.28432314]
["bitfinex","SOLUSD",1748522553880,12.36717553,171.86,171.79,0.28432314]
["bitfinex","SOLUSD",1748522554195,12.36717553,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748522554365,12.36717553,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522554566,20.36185932,171.89,171.82,12.36717553]
["bitfinex","SOLUSD",1748522554781,12.36717553,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522555455,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748522555664,5.81868963,171.86,171.82,12.36717553]
["bitfinex","SOLUSD",1748522555960,12.36717553,171.85,171.77,0.28432314]
["bitfinex","SOLUSD",1748522556161,12.36717553,171.83,171.76,27.5409]
["bitfinex","SOLUSD",1748522556386,12.36717553,171.81,171.72,83.72]
["bitfinex","SOLUSD",1748522556587,32.6476,171.85,171.72,83.72]
["bitfinex","SOLUSD",1748522556588,12.36717553,171.8,171.72,83.72]
["bitfinex","SOLUSD",1748522556784,12.36717553,171.8,171.75,12.36717553]
["bitfinex","SOLUSD",1748522556993,32.6476,171.85,171.77,12.36717553]
["bitfinex","SOLUSD",1748522557173,32.6476,171.85,171.78,12.36717553]
["bitfinex","SOLUSD",1748522557366,20.36778398,171.84,171.74,0.14216157]
["bitfinex","SOLUSD",1748522557562,20.36778398,171.84,171.74,0.28432314]
["bitfinex","SOLUSD",1748522557800,20.36778398,171.84,171.81,12.36717553]
["bitfinex","SOLUSD",1748522557801,5.81936685,171.84,171.81,12.36717553]
["bitfinex","SOLUSD",1748522557979,5.81936685,171.84,171.76,0.28432314]
["bitfinex","SOLUSD",1748522558179,14.54596734,171.87,171.76,0.28432314]
["bitfinex","SOLUSD",1748522558180,5.81835107,171.87,171.79,0.14216157]
["bitfinex","SOLUSD",1748522558400,20.36422876,171.87,171.74,1.5367]
["bitfinex","SOLUSD",1748522558719,26.0,171.83,171.74,1.5367]
["bitfinex","SOLUSD",1748522559066,18.64964886,171.82,171.74,1.5367]
["bitfinex","SOLUSD",1748522559503,5.82038298,171.81,171.74,1.5367]
["bitfinex","SOLUSD",1748522559667,5.82038298,171.81,171.78,12.36717553]
["bitfinex","SOLUSD",1748522559993,5.82029897,171.82,171.8,12.36717553]
["bitfinex","SOLUSD",1748522560210,5.82029897,171.82,171.75,0.42648471]
["bitfinex","SOLUSD",1748522560366,5.81868963,171.86,171.8,12.36717553]
["bitfinex","SOLUSD",1748522560712,5.81767409,171.89,171.8,6.3589]
["bitfinex","SOLUSD",1748522561493,18.64964886,171.88,171.81,12.36717553]
["bitfinex","SOLUSD",1748522561699,12.36717553,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1748522561912,18.64964886,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1748522562570,20.36185932,171.89,171.78,0.56864628]
["bitfinex","SOLUSD",1748522563084,0.14216157,171.87,171.77,26.0]
["bitfinex","SOLUSD",1748522563486,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1748522563890,5.81936685,171.84,171.8,12.36717553]
["bitfinex","SOLUSD",1748522564187,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1748522564423,20.36778398,171.84,171.76,6.1414]
["bitfinex","SOLUSD",1748522564569,20.36778398,171.84,171.74,27.5367]
["bitfinex","SOLUSD",1748522565186,12.36717553,171.82,171.74,27.5367]
["bitfinex","SOLUSD",1748522565387,5.82038298,171.81,171.74,27.5367]
["bitfinex","SOLUSD",1748522565586,5.82038298,171.81,171.74,1.5367]
["bitfinex","SOLUSD",1748522565896,12.36717553,171.8,171.74,1.5367]
["bitfinex","SOLUSD",1748522566432,20.37134043,171.81,171.74,1.5367]
["bitfinex","SOLUSD",1748522567487,14.55095745,171.81,171.74,1.5367]
["bitfinex","SOLUSD",1748522568022,14.55095745,171.81,171.68,24.47411706]
["bitfinex","SOLUSD",1748522568023,40.55095745,171.81,171.67,0.14216157]
["bitfinex","SOLUSD",1748522568220,18.64964886,171.77,171.66,8.0457]
["bitfinex","SOLUSD",1748522568984,18.64964886,171.77,171.67,0.28432314]
["bitfinex","SOLUSD",1748522569197,18.64964886,171.79,171.67,26.28432314]
["bitfinex","SOLUSD",1748522569512,20.37489812,171.78,171.67,0.42648471]
["bitfinex","SOLUSD",1748522569687,20.37489812,171.78,171.67,26.42648471]
["bitfinex","SOLUSD",1748522570479,20.37489812,171.78,171.68,12.36717553]
["bitfinex","SOLUSD",1748522570799,12.36717553,171.75,171.69,12.36717553]
["bitfinex","SOLUSD",1748522570975,20.37489812,171.78,171.67,26.42648471]
["bitfinex","SOLUSD",1748522571174,18.64964886,171.77,171.67,26.14216157]
["bitfinex","SOLUSD",1748522571570,20.3772706,171.76,171.68,12.36717553]
["bitfinex","SOLUSD",1748522571900,20.3772706,171.76,171.66,8.0457]
["bitfinex","SOLUSD",1748522572121,20.3772706,171.76,171.69,12.36717553]
["bitfinex","SOLUSD",1748522572122,12.36717553,171.74,171.69,12.36717553]
["bitfinex","SOLUSD",1748522572312,20.3772706,171.76,171.66,8.0457]
["bitfinex","SOLUSD",1748522572474,20.3772706,171.76,171.62,1.526]
["bitfinex","SOLUSD",1748522572475,18.64964886,171.74,171.62,1.526]
["bitfinex","SOLUSD",1748522572677,6.0916,171.75,171.62,1.526]
["bitfinex","SOLUSD",1748522572877,20.3772706,171.76,171.7,12.36717553]
["bitfinex","SOLUSD",1748522573109,20.3772706,171.76,171.63,26.0]
["bitfinex","SOLUSD",1748522573110,20.3772706,171.76,171.63,26.28432314]
["bitfinex","SOLUSD",1748522573296,20.3772706,171.76,171.64,0.28432314]
["bitfinex","SOLUSD",1748522573488,5.82207731,171.76,171.66,0.14216157]
["bitfinex","SOLUSD",1748522573680,12.36717553,171.78,171.66,0.42648471]
["bitfinex","SOLUSD",1748522573681,18.18857499,171.78,171.66,0.42648471]
["bitfinex","SOLUSD",1748522573886,5.82139946,171.78,171.66,0.42648471]
["bitfinex","SOLUSD",1748522574081,12.36717553,171.77,171.71,12.36717553]
["bitfinex","SOLUSD",1748522574301,5.82139946,171.78,171.66,0.28432314]
["bitfinex","SOLUSD",1748522574508,5.82139946,171.78,171.71,12.36717553]
["bitfinex","SOLUSD",1748522574800,5.82139946,171.78,171.66,0.28432314]
["bitfinex","SOLUSD",1748522575003,5.82139946,171.78,171.66,0.14216157]
["bitfinex","SOLUSD",1748522575183,5.82139946,171.78,171.64,31.82611466]
["bitfinex","SOLUSD",1748522575184,18.79181043,171.77,171.64,26.0]
["bitfinex","SOLUSD",1748522575376,12.36717553,171.73,171.64,26.0]
["bitfinex","SOLUSD",1748522575598,5.82346944,171.72,171.66,12.36717553]
["bitfinex","SOLUSD",1748522575801,5.82173837,171.77,171.7,12.36717553]
["bitfinex","SOLUSD",1748522576111,5.82173837,171.77,171.66,0.14216157]
["bitfinex","SOLUSD",1748522576416,26.0,171.76,171.7,12.36717553]
["bitfinex","SOLUSD",1748522576597,5.82173837,171.77,171.66,0.42648471]
["bitfinex","SOLUSD",1748522576786,12.36717553,171.75,171.66,0.56864628]
["bitfinex","SOLUSD",1748522577109,12.36717553,171.75,171.69,12.36717553]
["bitfinex","SOLUSD",1748522577307,5.82173837,171.77,171.7,12.36717553]
["bitfinex","SOLUSD",1748522577801,18.1889139,171.77,171.71,12.36717553]
["bitfinex","SOLUSD",1748522578002,5.82173837,171.77,171.7,12.36717553]
["bitfinex","SOLUSD",1748522578349,5.81936685,171.84,171.72,1.645]
["bitfinex","SOLUSD",1748522578546,5.81936685,171.84,171.73,0.56864628]
["bitfinex","SOLUSD",1748522578722,5.81936685,171.84,171.82,12.36717553]
["bitfinex","SOLUSD",1748522579103,5.81936685,171.84,171.74,26.0]
["bitfinex","SOLUSD",1748522579104,5.81936685,171.84,171.83,12.36717553]
["bitfinex","SOLUSD",1748522579310,5.81936685,171.84,171.77,0.14216157]
["bitfinex","SOLUSD",1748522579515,5.81936685,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522579711,14.54659003,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522579932,26.91376556,171.87,171.76,6.0874]
["bitfinex","SOLUSD",1748522580139,14.54659003,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522580440,26.91376556,171.87,171.76,6.0874]
["bitfinex","SOLUSD",1748522580812,14.54659003,171.87,171.82,12.36717553]
["bitfinex","SOLUSD",1748522581012,14.54659003,171.87,171.76,6.0874]
["bitfinex","SOLUSD",1748522581229,5.81801256,171.88,171.77,0.42648471]
["bitfinex","SOLUSD",1748522581530,18.18518809,171.88,171.83,12.36717553]
["bitfinex","SOLUSD",1748522581908,19.85571057,171.87,171.77,0.14216157]
["bitfinex","SOLUSD",1748522582166,19.85571057,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522582327,19.85571057,171.84,171.79,19.85571057]
["bitfinex","SOLUSD",1748522582723,19.85571057,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522582904,65.01269283,171.88,171.79,19.85571057]
["bitfinex","SOLUSD",1748522583102,0.14216157,171.87,171.79,19.85571057]
["bitfinex","SOLUSD",1748522583306,20.3654137,171.86,171.8,19.85571057]
["bitfinex","SOLUSD",1748522583803,19.85571057,171.85,171.8,19.85571057]
["bitfinex","SOLUSD",1748522584001,20.3654137,171.86,171.76,6.0874]
["bitfinex","SOLUSD",1748522584002,19.85571057,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522584235,19.85571057,171.84,171.79,19.85571057]
["bitfinex","SOLUSD",1748522584534,40.22112427,171.86,171.8,19.85571057]
["bitfinex","SOLUSD",1748522584900,20.3654137,171.86,171.8,19.85571057]
["bitfinex","SOLUSD",1748522585106,19.85571057,171.85,171.76,6.0874]
["bitfinex","SOLUSD",1748522585303,5.81936685,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522585605,5.81936685,171.84,171.8,19.85571057]
["bitfinex","SOLUSD",1748522585810,5.81936685,171.84,171.76,6.0874]
["bitfinex","SOLUSD",1748522586033,5.81936685,171.84,171.8,19.85571057]
["bitfinex","SOLUSD",1748522586227,20.36778398,171.84,171.73,0.14216157]
["bitfinex","SOLUSD",1748522586418,20.36778398,171.84,171.76,19.85571057]
["bitfinex","SOLUSD",1748522586620,20.36778398,171.84,171.78,19.85571057]
["bitfinex","SOLUSD",1748522586825,20.36778398,171.84,171.72,47.50071057]
["bitfinex","SOLUSD",1748522586826,5.81936685,171.84,171.81,19.85571057]
["bitfinex","SOLUSD",1748522587033,5.81936685,171.84,171.74,26.0]
["bitfinex","SOLUSD",1748522587331,5.82072176,171.8,171.77,19.85571057]
["bitfinex","SOLUSD",1748522587642,5.82072176,171.8,171.72,27.645]
["bitfinex","SOLUSD",1748522587643,5.82072176,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1748522587848,5.82072176,171.8,171.77,19.85571057]
["bitfinex","SOLUSD",1748522588142,5.82072176,171.8,171.72,27.645]
["bitfinex","SOLUSD",1748522588344,5.82072176,171.8,171.74,19.85571057]
["bitfinex","SOLUSD",1748522588345,19.85571057,171.79,171.74,19.85571057]
["bitfinex","SOLUSD",1748522588836,19.85571057,171.78,171.72,1.645]
["bitfinex","SOLUSD",1748522589017,19.85571057,171.78,171.73,19.85571057]
["bitfinex","SOLUSD",1748522589402,5.82173837,171.77,171.73,19.85571057]
["bitfinex","SOLUSD",1748522589617,5.82173837,171.77,171.72,1.645]
["bitfinex","SOLUSD",1748522589913,25.67744894,171.77,171.72,19.85571057]
["bitfinex","SOLUSD",1748522590232,5.82173837,171.77,171.72,19.85571057]
["bitfinex","SOLUSD",1748522590435,25.67744894,171.77,171.72,19.85571057]
["bitfinex","SOLUSD",1748522590647,25.67744894,171.77,171.68,1.76906157]
["bitfinex","SOLUSD",1748522590957,20.37608429,171.77,171.68,1.6269]
["bitfinex","SOLUSD",1748522591145,19.85571057,171.75,171.68,1.6269]
["bitfinex","SOLUSD",1748522591310,5.82309439,171.73,171.68,1.6269]
["bitfinex","SOLUSD",1748522591815,5.82309439,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522592006,5.82309439,171.73,171.68,1.6269]
["bitfinex","SOLUSD",1748522592208,5.82309439,171.73,171.68,21.48261057]
["bitfinex","SOLUSD",1748522592435,5.82309439,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522592637,5.82309439,171.73,171.68,1.6269]
["bitfinex","SOLUSD",1748522592832,5.82309439,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522593210,25.67880496,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522593940,5.82309439,171.73,171.64,7.36698085]
["bitfinex","SOLUSD",1748522594144,20.38083037,171.73,171.64,1.5411]
["bitfinex","SOLUSD",1748522594364,19.85571057,171.72,171.64,1.5411]
["bitfinex","SOLUSD",1748522594515,20.38083037,171.73,171.67,19.85571057]
["bitfinex","SOLUSD",1748522594843,19.85571057,171.72,171.64,1.5411]
["bitfinex","SOLUSD",1748522595041,19.85571057,171.72,171.67,19.85571057]
["bitfinex","SOLUSD",1748522595344,20.51943217,171.76,171.64,1.5411]
["bitfinex","SOLUSD",1748522595523,0.14216157,171.75,171.66,19.85571057]
["bitfinex","SOLUSD",1748522595719,19.85571057,171.71,171.64,1.5411]
["bitfinex","SOLUSD",1748522595910,19.85571057,171.71,171.66,19.85571057]
["bitfinex","SOLUSD",1748522596446,19.85571057,171.71,171.64,1.5411]
["bitfinex","SOLUSD",1748522596631,18.79181043,171.75,171.64,1.5411]
["bitfinex","SOLUSD",1748522596841,0.14216157,171.75,171.64,1.5411]
["bitfinex","SOLUSD",1748522597183,19.85571057,171.73,171.64,1.5411]
["bitfinex","SOLUSD",1748522597516,5.82343349,171.72,171.64,1.5411]
["bitfinex","SOLUSD",1748522597921,5.82343349,171.72,171.7,19.85571057]
["bitfinex","SOLUSD",1748522598265,5.82343349,171.72,171.71,19.85571057]
["bitfinex","SOLUSD",1748522598564,5.82343349,171.72,171.7,19.85571057]
["bitfinex","SOLUSD",1748522598851,5.82343349,171.72,171.65,0.28432314]
["bitfinex","SOLUSD",1748522599146,5.82309439,171.73,171.65,5.82571206]
["bitfinex","SOLUSD",1748522599327,5.82309439,171.73,171.65,0.14216157]
["bitfinex","SOLUSD",1748522599534,5.82309439,171.73,171.72,19.85571057]
["bitfinex","SOLUSD",1748522599930,5.82309439,171.73,171.64,1.5411]
["bitfinex","SOLUSD",1748522600137,5.82309439,171.73,171.64,1.68326157]
["bitfinex","SOLUSD",1748522600337,5.82309439,171.73,171.72,19.85571057]
["bitfinex","SOLUSD",1748522600536,20.38083037,171.73,171.64,1.68326157]
["bitfinex","SOLUSD",1748522600724,20.38083037,171.73,171.7,19.85571057]
["bitfinex","SOLUSD",1748522601144,14.55773598,171.73,171.7,19.85571057]
["bitfinex","SOLUSD",1748522601379,14.55773598,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522601543,34.41344655,171.73,171.64,1.5411]
["bitfinex","SOLUSD",1748522601860,34.41344655,171.73,171.62,6.2612]
["bitfinex","SOLUSD",1748522601861,20.65063598,171.73,171.62,6.2612]
["bitfinex","SOLUSD",1748522602069,20.65063598,171.73,171.69,19.85571057]
["bitfinex","SOLUSD",1748522602233,20.65063598,171.73,171.6,1.5273]
["bitfinex","SOLUSD",1748522602234,0.14216157,171.7,171.6,1.5273]
["bitfinex","SOLUSD",1748522602435,0.14216157,171.7,171.66,19.85571057]
["bitfinex","SOLUSD",1748522602969,19.85571057,171.71,171.57,0.05]
["bitfinex","SOLUSD",1748522602970,0.14216157,171.68,171.57,0.05]
["bitfinex","SOLUSD",1748522603180,5.8251296,171.67,171.57,0.05]
["bitfinex","SOLUSD",1748522603351,5.8251296,171.67,171.64,19.85571057]
["bitfinex","SOLUSD",1748522603843,20.38795362,171.67,171.63,19.85571057]
["bitfinex","SOLUSD",1748522604172,40.254021,171.66,171.61,19.85571057]
["bitfinex","SOLUSD",1748522604485,19.99787214,171.62,171.57,0.05]
["bitfinex","SOLUSD",1748522604833,19.85571057,171.61,171.57,0.05]
["bitfinex","SOLUSD",1748522605077,5.82784544,171.59,171.57,0.05]
["bitfinex","SOLUSD",1748522605440,5.82784544,171.59,171.58,19.85571057]
["bitfinex","SOLUSD",1748522605653,5.82648721,171.63,171.58,19.85571057]
["bitfinex","SOLUSD",1748522605959,5.82648721,171.63,171.62,19.85571057]
["bitfinex","SOLUSD",1748522606982,20.3882485,171.67,171.62,19.85571057]
["bitfinex","SOLUSD",1748522607154,5.8251296,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522607344,5.8251296,171.67,171.57,0.05]
["bitfinex","SOLUSD",1748522607345,5.8251296,171.67,171.61,19.85571057]
["bitfinex","SOLUSD",1748522607539,5.8251296,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522607540,20.38795362,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522607741,20.38795362,171.67,171.57,1.6016]
["bitfinex","SOLUSD",1748522607966,5.8251296,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522608150,5.8251296,171.67,171.57,1.74376157]
["bitfinex","SOLUSD",1748522608465,20.38795362,171.67,171.64,19.85571057]
["bitfinex","SOLUSD",1748522608665,20.38795362,171.67,171.57,1.74376157]
["bitfinex","SOLUSD",1748522608844,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522609039,14.56282402,171.67,171.57,1.74376157]
["bitfinex","SOLUSD",1748522609469,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522609683,14.56282402,171.67,171.57,1.6016]
["bitfinex","SOLUSD",1748522609870,14.56282402,171.67,171.64,19.85571057]
["bitfinex","SOLUSD",1748522610444,34.41853459,171.67,171.57,1.6016]
["bitfinex","SOLUSD",1748522610676,18.79181043,171.66,171.63,19.85571057]
["bitfinex","SOLUSD",1748522611042,5.82580833,171.65,171.63,19.85571057]
["bitfinex","SOLUSD",1748522611481,20.39032915,171.65,171.57,1.6016]
["bitfinex","SOLUSD",1748522611785,26.0,171.62,171.57,0.05]
["bitfinex","SOLUSD",1748522611948,26.0,171.62,171.59,19.85571057]
["bitfinex","SOLUSD",1748522612144,45.85571057,171.62,171.57,19.90571057]
["bitfinex","SOLUSD",1748522612579,26.0,171.62,171.59,19.85571057]
["bitfinex","SOLUSD",1748522612783,20.39032915,171.65,171.61,19.85571057]
["bitfinex","SOLUSD",1748522612966,26.0,171.63,171.62,19.85571057]
["bitfinex","SOLUSD",1748522613144,5.82682671,171.62,171.61,19.85571057]
["bitfinex","SOLUSD",1748522614750,5.82682671,171.62,171.57,0.05]
["bitfinex","SOLUSD",1748522614966,5.82682671,171.62,171.61,19.85571057]
["bitfinex","SOLUSD",1748522615150,5.82614775,171.64,171.61,19.85571057]
["bitfinex","SOLUSD",1748522615354,20.39151712,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522615546,20.39151712,171.64,171.63,19.85571057]
["bitfinex","SOLUSD",1748522617165,14.56536937,171.64,171.63,19.85571057]
["bitfinex","SOLUSD",1748522617474,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522617683,14.56536937,171.64,171.63,19.85571057]
["bitfinex","SOLUSD",1748522618461,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522618790,14.56536937,171.64,171.62,19.85571057]
["bitfinex","SOLUSD",1748522618975,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522619176,14.56536937,171.64,171.61,19.85571057]
["bitfinex","SOLUSD",1748522620151,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522620365,14.56536937,171.64,171.59,19.85571057]
["bitfinex","SOLUSD",1748522621065,14.56536937,171.64,171.6,19.85571057]
["bitfinex","SOLUSD",1748522621696,14.56536937,171.64,171.59,19.85571057]
["bitfinex","SOLUSD",1748522622198,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522622487,14.56536937,171.64,171.61,19.85571057]
["bitfinex","SOLUSD",1748522623694,14.56536937,171.64,171.57,0.05]
["bitfinex","SOLUSD",1748522624081,40.56536937,171.64,171.6,19.85571057]
["bitfinex","SOLUSD",1748522625412,20.39508186,171.61,171.57,0.05]
["bitfinex","SOLUSD",1748522625618,46.39508186,171.61,171.57,0.05]
["bitfinex","SOLUSD",1748522625769,65.18689229,171.61,171.57,0.05]
["bitfinex","SOLUSD",1748522625971,19.85571057,171.59,171.57,0.05]
["bitfinex","SOLUSD",1748522626191,64.647521,171.58,171.57,0.05]
["bitfinex","SOLUSD",1748522626701,44.79181043,171.58,171.57,0.05]
["bitfinex","SOLUSD",1748522627075,64.647521,171.58,171.57,0.05]
["bitfinex","SOLUSD",1748522627290,0.14216157,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522627515,51.04715967,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522627707,70.90287024,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522628195,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522628373,70.47638553,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522629216,24.76283653,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522629382,44.90287024,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522629582,44.6185471,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522629787,44.47638553,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522630098,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522630275,70.47638553,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522630905,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522631277,70.47638553,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522632983,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522633184,70.47638553,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522633384,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522635083,70.6185471,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522635388,50.76283653,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522635813,50.62067496,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522636132,5.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522636279,5.82886453,171.56,171.55,29.85571057]
["bitfinex","SOLUSD",1748522636480,18.64964886,171.62,171.55,29.85571057]
["bitfinex","SOLUSD",1748522636481,5.8281851,171.58,171.55,37.93651057]
["bitfinex","SOLUSD",1748522636804,14.56745668,171.62,171.57,19.85571057]
["bitfinex","SOLUSD",1748522636805,20.39428339,171.62,171.57,19.85571057]
["bitfinex","SOLUSD",1748522637118,20.39428339,171.62,171.55,18.0808]
["bitfinex","SOLUSD",1748522637312,20.39428339,171.62,171.58,19.85571057]
["bitfinex","SOLUSD",1748522637606,20.39428339,171.62,171.59,19.85571057]
["bitfinex","SOLUSD",1748522638016,5.82682671,171.62,171.6,19.85571057]
["bitfinex","SOLUSD",1748522638604,5.82682671,171.62,171.55,18.0808]
["bitfinex","SOLUSD",1748522638605,5.82682671,171.62,171.61,19.85571057]
["bitfinex","SOLUSD",1748522638785,20.3906246,171.65,171.61,19.85571057]
["bitfinex","SOLUSD",1748522638992,20.3906246,171.65,171.56,0.14216157]
["bitfinex","SOLUSD",1748522639202,20.3906246,171.65,171.62,19.85571057]
["bitfinex","SOLUSD",1748522639402,20.3906246,171.65,171.56,0.14216157]
["bitfinex","SOLUSD",1748522639603,20.3906246,171.65,171.62,19.85571057]
["bitfinex","SOLUSD",1748522640900,14.56481627,171.65,171.62,19.85571057]
["bitfinex","SOLUSD",1748522641401,14.56481627,171.65,171.63,19.85571057]
["bitfinex","SOLUSD",1748522641976,14.56481627,171.65,171.56,0.28432314]
["bitfinex","SOLUSD",1748522642182,14.56481627,171.65,171.62,19.85571057]
["bitfinex","SOLUSD",1748522642475,14.56481627,171.65,171.63,19.85571057]
["bitfinex","SOLUSD",1748522642985,20.38795362,171.67,171.64,19.85571057]
["bitfinex","SOLUSD",1748522643184,20.38795362,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522644306,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522644503,14.56282402,171.67,171.56,26.28432314]
["bitfinex","SOLUSD",1748522644682,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522645186,14.56282402,171.67,171.56,26.28432314]
["bitfinex","SOLUSD",1748522645380,14.56282402,171.67,171.64,19.85571057]
["bitfinex","SOLUSD",1748522645781,14.56282402,171.67,171.56,26.28432314]
["bitfinex","SOLUSD",1748522645981,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522646197,14.56282402,171.67,171.66,19.85571057]
["bitfinex","SOLUSD",1748522646405,14.56282402,171.67,171.65,19.85571057]
["bitfinex","SOLUSD",1748522647307,14.56282402,171.67,171.66,19.85571057]
["bitfinex","SOLUSD",1748522647606,14.56282402,171.67,171.6,19.85571057]
["bitfinex","SOLUSD",1748522648111,14.56282402,171.67,171.57,0.14216157]
["bitfinex","SOLUSD",1748522648310,20.38439137,171.7,171.66,19.85571057]
["bitfinex","SOLUSD",1748522648479,20.38439137,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522649298,20.38439137,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522650195,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522650589,14.56027955,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522651713,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522652105,14.56027955,171.7,171.67,19.85571057]
["bitfinex","SOLUSD",1748522652307,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522652496,14.56027955,171.7,171.69,19.85571057]
["bitfinex","SOLUSD",1748522652910,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522653318,14.56027955,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522653710,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522654112,14.56027955,171.7,171.69,19.85571057]
["bitfinex","SOLUSD",1748522654625,14.56027955,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522654793,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522654994,14.56027955,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522655402,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522655822,14.56027955,171.7,171.67,19.85571057]
["bitfinex","SOLUSD",1748522656994,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522657194,14.56027955,171.7,171.68,19.85571057]
["bitfinex","SOLUSD",1748522657621,14.56027955,171.7,171.67,19.85571057]
["bitfinex","SOLUSD",1748522657802,14.56027955,171.7,171.63,1.5156]
["bitfinex","SOLUSD",1748522657994,12.43774152,171.68,171.63,1.5156]
["bitfinex","SOLUSD",1748522658198,12.43774152,171.68,171.64,12.43774152]
["bitfinex","SOLUSD",1748522658400,12.43774152,171.68,171.63,12.43774152]
["bitfinex","SOLUSD",1748522658702,18.79181043,171.69,171.63,12.43774152]
["bitfinex","SOLUSD",1748522659101,31.22955195,171.69,171.59,1.626]
["bitfinex","SOLUSD",1748522659412,12.43774152,171.68,171.63,12.43774152]
["bitfinex","SOLUSD",1748522659608,12.43774152,171.67,171.62,12.43774152]
["bitfinex","SOLUSD",1748522659905,5.82546895,171.66,171.63,19.90389144]
["bitfinex","SOLUSD",1748522660299,20.38914132,171.66,171.63,19.90389144]
["bitfinex","SOLUSD",1748522662821,20.38914132,171.66,171.59,1.626]
["bitfinex","SOLUSD",1748522663404,20.38914132,171.66,171.63,19.90389144]
["bitfinex","SOLUSD",1748522663610,20.38914132,171.66,171.64,19.90389144]
["bitfinex","SOLUSD",1748522663835,5.82546895,171.66,171.64,19.90389144]
["bitfinex","SOLUSD",1748522664019,5.82546895,171.66,171.65,19.90389144]
["bitfinex","SOLUSD",1748522665201,5.82546895,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1748522665400,19.90389144,171.7,171.59,1.626]
["bitfinex","SOLUSD",1748522665627,19.90389144,171.69,171.65,19.90389144]
["bitfinex","SOLUSD",1748522665810,19.90389144,171.69,171.64,19.90389144]
["bitfinex","SOLUSD",1748522666230,69.40595885,171.71,171.66,19.90389144]
["bitfinex","SOLUSD",1748522666808,19.90389144,171.7,171.59,1.626]
["bitfinex","SOLUSD",1748522667002,19.90389144,171.7,171.65,19.90389144]
["bitfinex","SOLUSD",1748522667937,20.38557865,171.69,171.66,19.90389144]
["bitfinex","SOLUSD",1748522669030,20.38557865,171.69,171.68,19.90389144]
["bitfinex","SOLUSD",1748522669211,20.38557865,171.69,171.61,0.14216157]
["bitfinex","SOLUSD",1748522669410,20.38557865,171.69,171.68,19.90389144]
["bitfinex","SOLUSD",1748522669805,14.56112761,171.69,171.68,19.90389144]
["bitfinex","SOLUSD",1748522671125,14.56112761,171.69,171.61,0.14216157]
["bitfinex","SOLUSD",1748522671331,14.56112761,171.69,171.68,19.90389144]
["bitfinex","SOLUSD",1748522672048,14.56112761,171.69,171.6,20.04605301]
["bitfinex","SOLUSD",1748522672215,14.56112761,171.69,171.66,19.90389144]
["bitfinex","SOLUSD",1748522672850,14.56112761,171.69,171.59,27.626]
["bitfinex","SOLUSD",1748522673007,14.56112761,171.69,171.65,19.90389144]
["bitfinex","SOLUSD",1748522673820,20.38795362,171.67,171.59,1.626]
["bitfinex","SOLUSD",1748522674022,20.38795362,171.67,171.63,19.90389144]
["bitfinex","SOLUSD",1748522674220,20.38795362,171.67,171.64,19.90389144]
["bitfinex","SOLUSD",1748522675134,20.38795362,171.67,171.63,19.90389144]
["bitfinex","SOLUSD",1748522675834,38.5535403,171.69,171.64,19.90389144]
["bitfinex","SOLUSD",1748522677029,19.90389144,171.68,171.63,19.90389144]
["bitfinex","SOLUSD",1748522677625,19.90389144,171.68,171.64,19.90389144]
["bitfinex","SOLUSD",1748522677940,5.8251296,171.67,171.64,19.90389144]
["bitfinex","SOLUSD",1748522678833,20.38795362,171.67,171.59,1.626]
["bitfinex","SOLUSD",1748522679038,20.38795362,171.67,171.64,19.90389144]
["bitfinex","SOLUSD",1748522679424,20.38795362,171.67,171.66,19.90389144]
["bitfinex","SOLUSD",1748522679917,14.56282402,171.67,171.66,12.43618687]
["bitfinex","SOLUSD",1748522680318,14.56282402,171.67,171.65,12.43618687]
["bitfinex","SOLUSD",1748522680541,26.99901089,171.67,171.59,1.626]
["bitfinex","SOLUSD",1748522680730,12.43618687,171.66,171.59,1.626]
["bitfinex","SOLUSD",1748522680930,12.43618687,171.63,171.58,12.43618687]
["bitfinex","SOLUSD",1748522681130,12.43618687,171.6,171.54,1.5112]
["bitfinex","SOLUSD",1748522681319,0.14216157,171.61,171.55,22.43618687]
["bitfinex","SOLUSD",1748522681546,18.64964886,171.64,171.58,12.43618687]
["bitfinex","SOLUSD",1748522681716,12.43618687,171.64,171.59,12.43618687]
["bitfinex","SOLUSD",1748522681921,5.82648721,171.63,171.6,19.91182011]
["bitfinex","SOLUSD",1748522682319,20.39270523,171.63,171.55,10.0]
["bitfinex","SOLUSD",1748522682639,20.39270523,171.63,171.59,19.91182011]
["bitfinex","SOLUSD",1748522682856,20.39270523,171.63,171.6,19.91182011]
["bitfinex","SOLUSD",1748522684041,14.56621802,171.63,171.6,19.91182011]
["bitfinex","SOLUSD",1748522684429,14.56621802,171.63,171.61,19.91182011]
["bitfinex","SOLUSD",1748522684843,5.82614775,171.64,171.62,19.91182011]
["bitfinex","SOLUSD",1748522685057,5.82614775,171.64,171.56,6.6481]
["bitfinex","SOLUSD",1748522685348,20.39151712,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522685533,20.39151712,171.64,171.56,6.6481]
["bitfinex","SOLUSD",1748522685722,20.39151712,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522685929,40.30333723,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522686417,40.30333723,171.64,171.56,6.6481]
["bitfinex","SOLUSD",1748522686818,40.30333723,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522687273,19.91182011,171.63,171.55,10.0]
["bitfinex","SOLUSD",1748522687557,19.91182011,171.63,171.58,19.91182011]
["bitfinex","SOLUSD",1748522687850,49.52225587,171.64,171.58,19.91182011]
["bitfinex","SOLUSD",1748522688035,69.43407598,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522688440,40.30333723,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522688635,20.39151712,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522689355,20.39151712,171.64,171.55,10.0]
["bitfinex","SOLUSD",1748522689550,40.30333723,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522689852,20.39151712,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522690055,20.39151712,171.64,171.62,19.91182011]
["bitfinex","SOLUSD",1748522690430,14.56536937,171.64,171.62,19.91182011]
["bitfinex","SOLUSD",1748522690829,14.56536937,171.64,171.56,0.14216157]
["bitfinex","SOLUSD",1748522691060,14.56536937,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522691458,34.47718948,171.64,171.55,10.0]
["bitfinex","SOLUSD",1748522691767,34.47718948,171.64,171.59,19.91182011]
["bitfinex","SOLUSD",1748522692073,19.91182011,171.63,171.55,10.0]
["bitfinex","SOLUSD",1748522692253,19.91182011,171.63,171.58,19.91182011]
["bitfinex","SOLUSD",1748522692570,20.39389348,171.62,171.58,19.91182011]
["bitfinex","SOLUSD",1748522692771,20.39389348,171.62,171.55,10.0]
["bitfinex","SOLUSD",1748522693069,20.39389348,171.62,171.59,19.91182011]
["bitfinex","SOLUSD",1748522693783,14.56706677,171.62,171.59,19.91182011]
["bitfinex","SOLUSD",1748522694139,14.56706677,171.62,171.6,19.91182011]
["bitfinex","SOLUSD",1748522695857,5.82614775,171.64,171.61,19.91182011]
["bitfinex","SOLUSD",1748522696168,20.39151712,171.64,171.61,19.91182011]
["bitfinex","SOLUSD",1748522696984,20.39151712,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522697787,40.30333723,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522699273,34.47718948,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522699443,14.56536937,171.64,171.6,19.91182011]
["bitfinex","SOLUSD",1748522700770,14.56536937,171.64,171.61,19.91182011]
["bitfinex","SOLUSD",1748522701066,14.56536937,171.64,171.62,19.91182011]
["bitfinex","SOLUSD",1748522701264,5.82546895,171.66,171.62,1.5331]
["bitfinex","SOLUSD",1748522701469,5.82445104,171.69,171.65,19.91182011]
["bitfinex","SOLUSD",1748522701773,5.82445104,171.69,171.66,19.91182011]
["bitfinex","SOLUSD",1748522701962,5.82445104,171.69,171.62,1.5331]
["bitfinex","SOLUSD",1748522702469,5.82445104,171.69,171.66,12.43609199]
["bitfinex","SOLUSD",1748522702689,12.43609199,171.68,171.62,1.5331]
["bitfinex","SOLUSD",1748522702859,5.8251296,171.67,171.64,12.43609199]
["bitfinex","SOLUSD",1748522703052,20.38795362,171.67,171.64,12.43609199]
["bitfinex","SOLUSD",1748522703249,5.8251296,171.67,171.66,12.43609199]
["bitfinex","SOLUSD",1748522703749,5.8251296,171.67,171.62,1.5331]
["bitfinex","SOLUSD",1748522704366,5.8251296,171.67,171.66,12.43609199]
["bitfinex","SOLUSD",1748522704955,14.56220515,171.68,171.66,12.43609199]
["bitfinex","SOLUSD",1748522704956,20.38320422,171.71,171.66,12.43609199]
["bitfinex","SOLUSD",1748522705160,20.38320422,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522705667,20.38320422,171.71,171.62,1.5331]
["bitfinex","SOLUSD",1748522705855,20.38320422,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522706671,20.38320422,171.71,171.62,1.5331]
["bitfinex","SOLUSD",1748522706977,20.38320422,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522707347,14.55943159,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522708084,5.82309439,171.73,171.62,7.35980568]
["bitfinex","SOLUSD",1748522708270,5.82309439,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522708450,5.82309439,171.73,171.64,0.28432314]
["bitfinex","SOLUSD",1748522708768,5.82309439,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522709156,14.55712286,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522709560,14.55712286,171.74,171.71,12.43609199]
["bitfinex","SOLUSD",1748522709766,14.55712286,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522710474,14.55712286,171.74,171.64,26.14216157]
["bitfinex","SOLUSD",1748522710690,14.55712286,171.74,171.64,26.0]
["bitfinex","SOLUSD",1748522710862,26.99321485,171.74,171.62,1.81742314]
["bitfinex","SOLUSD",1748522711067,26.0,171.71,171.57,1.6076]
["bitfinex","SOLUSD",1748522711271,26.0,171.66,171.57,1.6076]
["bitfinex","SOLUSD",1748522711482,44.64964886,171.68,171.57,1.6076]
["bitfinex","SOLUSD",1748522711659,26.0,171.68,171.62,12.43609199]
["bitfinex","SOLUSD",1748522711854,26.0,171.68,171.57,1.6076]
["bitfinex","SOLUSD",1748522711855,67.56028392,171.68,171.57,1.6076]
["bitfinex","SOLUSD",1748522712049,55.12419193,171.68,171.65,12.43609199]
["bitfinex","SOLUSD",1748522712291,26.0,171.68,171.65,12.43609199]
["bitfinex","SOLUSD",1748522712459,26.0,171.68,171.6,12.43609199]
["bitfinex","SOLUSD",1748522712657,26.0,171.68,171.65,12.43609199]
["bitfinex","SOLUSD",1748522712876,20.38557865,171.69,171.67,12.43609199]
["bitfinex","SOLUSD",1748522713161,20.38557865,171.69,171.6,12.43609199]
["bitfinex","SOLUSD",1748522713371,14.56112761,171.69,171.66,12.43609199]
["bitfinex","SOLUSD",1748522714190,14.56112761,171.69,171.59,0.28432314]
["bitfinex","SOLUSD",1748522714368,14.56112761,171.69,171.65,12.43609199]
["bitfinex","SOLUSD",1748522714689,14.56112761,171.69,171.6,12.43609199]
["bitfinex","SOLUSD",1748522714690,14.56112761,171.69,171.66,12.43609199]
["bitfinex","SOLUSD",1748522715065,5.82377263,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522715271,14.55881543,171.72,171.68,12.43609199]
["bitfinex","SOLUSD",1748522715501,14.55881543,171.72,171.63,0.14216157]
["bitfinex","SOLUSD",1748522715663,14.55881543,171.72,171.68,12.43609199]
["bitfinex","SOLUSD",1748522716170,26.99490742,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522716371,14.55881543,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522716566,14.55881543,171.72,171.62,6.3935]
["bitfinex","SOLUSD",1748522716775,26.99490742,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522716976,26.99490742,171.72,171.62,6.3935]
["bitfinex","SOLUSD",1748522717195,26.99490742,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522717373,14.55881543,171.72,171.68,12.43609199]
["bitfinex","SOLUSD",1748522717566,14.55881543,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522717567,26.99490742,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522718021,12.43609199,171.7,171.62,6.3935]
["bitfinex","SOLUSD",1748522718317,12.43609199,171.66,171.61,1.5864]
["bitfinex","SOLUSD",1748522718490,18.64964886,171.69,171.61,12.43609199]
["bitfinex","SOLUSD",1748522718491,52.84,171.67,171.61,12.43609199]
["bitfinex","SOLUSD",1748522718872,12.43609199,171.66,171.61,12.43609199]
["bitfinex","SOLUSD",1748522719101,52.84,171.67,171.62,12.43609199]
["bitfinex","SOLUSD",1748522719287,65.27609199,171.67,171.62,12.43609199]
["bitfinex","SOLUSD",1748522719494,20.38914132,171.66,171.62,12.43609199]
["bitfinex","SOLUSD",1748522719704,20.38914132,171.66,171.57,8.0229]
["bitfinex","SOLUSD",1748522719705,20.38914132,171.66,171.63,12.43609199]
["bitfinex","SOLUSD",1748522720171,20.38914132,171.66,171.57,8.0229]
["bitfinex","SOLUSD",1748522720501,20.38914132,171.66,171.63,12.43609199]
["bitfinex","SOLUSD",1748522720678,20.38914132,171.66,171.62,12.43609199]
["bitfinex","SOLUSD",1748522721384,20.38914132,171.66,171.63,12.43609199]
["bitfinex","SOLUSD",1748522721869,5.82546895,171.66,171.65,12.43609199]
["bitfinex","SOLUSD",1748522722276,5.8247903,171.68,171.65,12.43609199]
["bitfinex","SOLUSD",1748522722488,5.8247903,171.68,171.64,1.6614]
["bitfinex","SOLUSD",1748522722875,5.8247903,171.68,171.67,12.43609199]
["bitfinex","SOLUSD",1748522723084,5.8247903,171.68,171.64,1.6614]
["bitfinex","SOLUSD",1748522723294,14.56154586,171.69,171.67,12.43609199]
["bitfinex","SOLUSD",1748522724416,26.99763785,171.69,171.64,14.09749199]
["bitfinex","SOLUSD",1748522724587,26.99763785,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748522724588,26.99763785,171.69,171.6,1.5397]
["bitfinex","SOLUSD",1748522724833,12.43609199,171.68,171.63,12.43609199]
["bitfinex","SOLUSD",1748522725873,14.56282402,171.67,171.6,13.97579199]
["bitfinex","SOLUSD",1748522726093,14.56282402,171.67,171.65,12.43609199]
["bitfinex","SOLUSD",1748522726774,14.56282402,171.67,171.6,1.5397]
["bitfinex","SOLUSD",1748522727209,14.56282402,171.67,171.65,12.43609199]
["bitfinex","SOLUSD",1748522727889,14.56282402,171.67,171.66,12.43609199]
["bitfinex","SOLUSD",1748522728086,5.8247903,171.68,171.66,12.43609199]
["bitfinex","SOLUSD",1748522728281,5.8247903,171.68,171.67,12.43609199]
["bitfinex","SOLUSD",1748522729431,20.38133074,171.73,171.67,12.43609199]
["bitfinex","SOLUSD",1748522729728,20.38133074,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522730003,20.38133074,171.73,171.67,1.565]
["bitfinex","SOLUSD",1748522730213,20.38133074,171.73,171.71,12.43609199]
["bitfinex","SOLUSD",1748522730410,20.38133074,171.73,171.67,1.565]
["bitfinex","SOLUSD",1748522730772,20.38133074,171.73,171.7,12.43609199]
["bitfinex","SOLUSD",1748522731102,20.38133074,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522731280,14.55823635,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522731683,14.55823635,171.73,171.67,1.565]
["bitfinex","SOLUSD",1748522732096,14.55823635,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522733013,5.82275532,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522733380,5.82275532,171.74,171.68,0.14216157]
["bitfinex","SOLUSD",1748522733583,20.37964363,171.74,171.67,1.565]
["bitfinex","SOLUSD",1748522733800,20.37964363,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522734683,5.82275532,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748522735607,14.55486591,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748522735805,14.55486591,171.77,171.75,12.43609199]
["bitfinex","SOLUSD",1748522736812,14.55486591,171.77,171.7,12.43609199]
["bitfinex","SOLUSD",1748522736982,14.55486591,171.77,171.76,12.43609199]
["bitfinex","SOLUSD",1748522739028,14.55486591,171.77,171.75,12.43609199]
["bitfinex","SOLUSD",1748522739223,5.82106059,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748522741123,20.37371208,171.79,171.71,6.0952]
["bitfinex","SOLUSD",1748522741299,20.37371208,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748522742387,20.37371208,171.79,171.71,6.0952]
["bitfinex","SOLUSD",1748522742593,20.37371208,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748522743395,5.82106059,171.79,171.74,1.6348]
["bitfinex","SOLUSD",1748522743803,5.82106059,171.79,171.78,12.43609199]
["bitfinex","SOLUSD",1748522744400,20.37079484,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748522744594,20.37079484,171.82,171.8,12.43609199]
["bitfinex","SOLUSD",1748522745221,20.37079484,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748522746415,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522746610,20.36659877,171.85,171.82,12.43609199]
["bitfinex","SOLUSD",1748522746920,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522747358,20.36659877,171.85,171.82,12.43609199]
["bitfinex","SOLUSD",1748522747530,20.36659877,171.85,171.83,12.43609199]
["bitfinex","SOLUSD",1748522748325,20.36659877,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748522748621,26.0,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748522748622,20.36304397,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748522748814,20.36304397,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522749026,20.36304397,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748522749405,20.36304397,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522749927,20.36304397,171.88,171.81,1.5827]
["bitfinex","SOLUSD",1748522750235,32.79913596,171.88,171.81,1.5827]
["bitfinex","SOLUSD",1748522750433,20.36304397,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522750597,32.79913596,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522751620,32.79913596,171.88,171.81,1.5827]
["bitfinex","SOLUSD",1748522751802,49.4531068,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522751994,61.88919879,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522752391,61.88919879,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748522752616,12.43609199,171.87,171.81,1.5827]
["bitfinex","SOLUSD",1748522752805,12.43609199,171.87,171.81,12.43609199]
["bitfinex","SOLUSD",1748522752806,12.43609199,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522753005,18.64964886,171.87,171.81,12.43609199]
["bitfinex","SOLUSD",1748522753217,12.43609199,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522753429,18.64964886,171.87,171.81,12.43609199]
["bitfinex","SOLUSD",1748522753631,12.43609199,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522753837,5.81936685,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748522754219,20.36778398,171.84,171.78,6.089]
["bitfinex","SOLUSD",1748522754414,20.36778398,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748522754611,20.36778398,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748522754861,20.36778398,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748522755132,20.36778398,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748522755833,14.54841713,171.84,171.78,6.089]
["bitfinex","SOLUSD",1748522756005,14.54841713,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748522756212,26.98450912,171.84,171.77,1.5817]
["bitfinex","SOLUSD",1748522756419,12.43609199,171.83,171.77,1.5817]
["bitfinex","SOLUSD",1748522756617,12.43609199,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748522756831,12.43609199,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748522757111,12.43609199,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748522757327,12.43609199,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748522757530,18.64964886,171.81,171.73,1.521]
["bitfinex","SOLUSD",1748522757756,12.43609199,171.76,171.68,7.9131]
["bitfinex","SOLUSD",1748522757951,26.0,171.8,171.69,12.43609199]
["bitfinex","SOLUSD",1748522757952,12.43609199,171.74,171.69,12.43609199]
["bitfinex","SOLUSD",1748522758244,32.81454904,171.75,171.7,12.43609199]
["bitfinex","SOLUSD",1748522758427,20.37845705,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522758636,20.37845705,171.75,171.68,7.9131]
["bitfinex","SOLUSD",1748522758841,20.37845705,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522760758,20.37845705,171.75,171.72,12.43609199]
["bitfinex","SOLUSD",1748522761718,5.8224163,171.75,171.74,12.43609199]
["bitfinex","SOLUSD",1748522762021,14.55396401,171.78,171.74,12.43609199]
["bitfinex","SOLUSD",1748522762217,14.55396401,171.78,171.75,12.43609199]
["bitfinex","SOLUSD",1748522762832,12.43609199,171.77,171.68,33.9131]
["bitfinex","SOLUSD",1748522763036,12.43609199,171.77,171.72,12.43609199]
["bitfinex","SOLUSD",1748522763236,12.43609199,171.77,171.68,33.9131]
["bitfinex","SOLUSD",1748522763443,12.43609199,171.75,171.68,27.521]
["bitfinex","SOLUSD",1748522763646,12.43609199,171.76,171.71,12.43609199]
["bitfinex","SOLUSD",1748522763854,14.55396401,171.78,171.72,12.43609199]
["bitfinex","SOLUSD",1748522764057,12.43609199,171.76,171.68,27.521]
["bitfinex","SOLUSD",1748522764222,18.25850829,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522764647,32.81454904,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522764944,20.37845705,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522765452,20.37845705,171.75,171.72,12.43609199]
["bitfinex","SOLUSD",1748522765651,12.43609199,171.77,171.68,27.521]
["bitfinex","SOLUSD",1748522765652,5.82173837,171.77,171.74,12.43609199]
["bitfinex","SOLUSD",1748522765828,5.82173837,171.77,171.75,12.43609199]
["bitfinex","SOLUSD",1748522766155,5.82106059,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748522766357,18.25715258,171.79,171.69,0.56864628]
["bitfinex","SOLUSD",1748522766564,32.80980407,171.79,171.74,12.43609199]
["bitfinex","SOLUSD",1748522766858,32.80980407,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748522767073,20.37371208,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748522767239,5.82106059,171.79,171.77,12.43609199]
["bitfinex","SOLUSD",1748522768161,5.82072176,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748522768328,5.82072176,171.8,171.72,6.1861]
["bitfinex","SOLUSD",1748522768532,18.25681375,171.8,171.72,6.1861]
["bitfinex","SOLUSD",1748522768762,5.82072176,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748522769063,5.82072176,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748522769650,5.82072176,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748522769845,5.82072176,171.8,171.72,6.1861]
["bitfinex","SOLUSD",1748522769846,5.82072176,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748522770043,46.81045623,171.88,171.76,1.6236]
["bitfinex","SOLUSD",1748522770249,18.25545884,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748522770774,12.43609199,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748522771070,12.43609199,171.83,171.78,12.43609199]
["bitfinex","SOLUSD",1748522771290,12.43609199,171.79,171.7,1.5084]
["bitfinex","SOLUSD",1748522771452,12.43609199,171.78,171.73,12.43609199]
["bitfinex","SOLUSD",1748522771942,60.75609199,171.79,171.74,12.43609199]
["bitfinex","SOLUSD",1748522772137,12.43609199,171.78,171.73,12.43609199]
["bitfinex","SOLUSD",1748522772350,20.37608429,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748522772552,20.37608429,171.77,171.74,12.43609199]
["bitfinex","SOLUSD",1748522772785,20.37608429,171.77,171.7,1.5084]
["bitfinex","SOLUSD",1748522772786,20.37608429,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748522774051,14.55434592,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748522775184,14.55434592,171.77,171.7,1.5084]
["bitfinex","SOLUSD",1748522775378,14.55434592,171.77,171.74,12.43609199]
["bitfinex","SOLUSD",1748522776452,20.37608429,171.77,171.74,12.43609199]
["bitfinex","SOLUSD",1748522776770,20.37608429,171.77,171.68,7.08378471]
["bitfinex","SOLUSD",1748522776771,12.43609199,171.75,171.68,6.6573]
["bitfinex","SOLUSD",1748522776977,12.43609199,171.75,171.67,26.0]
["bitfinex","SOLUSD",1748522777164,12.43609199,171.74,171.7,12.43609199]
["bitfinex","SOLUSD",1748522777466,12.43609199,171.75,171.7,12.43609199]
["bitfinex","SOLUSD",1748522777670,12.43609199,171.73,171.66,1.5123]
["bitfinex","SOLUSD",1748522777887,60.21609199,171.73,171.66,1.5123]
["bitfinex","SOLUSD",1748522778049,60.21609199,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748522778246,60.21609199,171.73,171.66,1.5123]
["bitfinex","SOLUSD",1748522778475,60.21609199,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748522778768,20.38201723,171.72,171.68,12.43609199]
["bitfinex","SOLUSD",1748522779251,20.38201723,171.72,171.66,1.5123]
["bitfinex","SOLUSD",1748522779252,32.81810922,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522779452,32.81810922,171.72,171.66,13.94839199]
["bitfinex","SOLUSD",1748522779453,20.38201723,171.72,171.66,13.94839199]
["bitfinex","SOLUSD",1748522779652,12.43609199,171.71,171.66,12.43609199]
["bitfinex","SOLUSD",1748522780078,20.38201723,171.72,171.62,1.6629]
["bitfinex","SOLUSD",1748522780282,20.38201723,171.72,171.65,12.43609199]
["bitfinex","SOLUSD",1748522780283,12.43609199,171.7,171.65,12.43609199]
["bitfinex","SOLUSD",1748522780581,12.43609199,171.71,171.62,1.6629]
["bitfinex","SOLUSD",1748522780753,18.26020381,171.7,171.65,12.43609199]
["bitfinex","SOLUSD",1748522781078,20.38439137,171.7,171.62,1.6629]
["bitfinex","SOLUSD",1748522781239,12.43609199,171.69,171.64,12.43609199]
["bitfinex","SOLUSD",1748522781445,12.43609199,171.67,171.62,1.6629]
["bitfinex","SOLUSD",1748522781677,37.60439137,171.7,171.62,12.43609199]
["bitfinex","SOLUSD",1748522781843,12.43609199,171.68,171.63,12.43609199]
["bitfinex","SOLUSD",1748522782479,50.04048336,171.7,171.65,12.43609199]
["bitfinex","SOLUSD",1748522783055,37.60439137,171.7,171.66,12.43609199]
["bitfinex","SOLUSD",1748522783585,50.04048336,171.7,171.65,12.43609199]
["bitfinex","SOLUSD",1748522783777,12.43609199,171.69,171.64,12.43609199]
["bitfinex","SOLUSD",1748522783950,12.43609199,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748522784285,12.43609199,171.69,171.64,12.43609199]
["bitfinex","SOLUSD",1748522784468,37.60439137,171.7,171.66,12.43609199]
["bitfinex","SOLUSD",1748522784966,5.82411182,171.7,171.69,12.43609199]
["bitfinex","SOLUSD",1748522785150,5.82411182,171.7,171.67,12.43609199]
["bitfinex","SOLUSD",1748522786083,20.38201723,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522786245,12.43609199,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748522787053,12.43609199,171.71,171.66,14.09869199]
["bitfinex","SOLUSD",1748522787374,12.43609199,171.7,171.66,12.43609199]
["bitfinex","SOLUSD",1748522788051,20.38201723,171.72,171.66,12.43609199]
["bitfinex","SOLUSD",1748522788250,5.82411182,171.7,171.69,12.43609199]
["bitfinex","SOLUSD",1748522789075,5.82411182,171.7,171.68,12.43609199]
["bitfinex","SOLUSD",1748522789265,5.82411182,171.7,171.67,12.43609199]
["bitfinex","SOLUSD",1748522789463,32.82048336,171.7,171.65,12.43609199]
["bitfinex","SOLUSD",1748522789682,32.82048336,171.7,171.62,27.593]
["bitfinex","SOLUSD",1748522789983,12.43609199,171.69,171.64,12.43609199]
["bitfinex","SOLUSD",1748522790152,20.38795362,171.67,171.63,12.43609199]
["bitfinex","SOLUSD",1748522790368,32.82404561,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748522790574,32.82404561,171.67,171.57,7.34553635]
["bitfinex","SOLUSD",1748522790575,12.43609199,171.66,171.62,12.43609199]
["bitfinex","SOLUSD",1748522790775,32.82404561,171.67,171.62,12.43609199]
["bitfinex","SOLUSD",1748522791687,32.82404561,171.67,171.58,27.5376]
["bitfinex","SOLUSD",1748522791862,32.82404561,171.67,171.59,26.0]
["bitfinex","SOLUSD",1748522792422,32.82404561,171.67,171.62,12.43609199]
["bitfinex","SOLUSD",1748522793574,32.82404561,171.67,171.59,26.0]
["bitfinex","SOLUSD",1748522793774,32.82404561,171.67,171.62,12.43609199]
["bitfinex","SOLUSD",1748522794161,32.82404561,171.67,171.58,1.5376]
["bitfinex","SOLUSD",1748522794162,12.43609199,171.66,171.58,1.5376]
["bitfinex","SOLUSD",1748522794360,12.43609199,171.64,171.59,12.43609199]
["bitfinex","SOLUSD",1748522794662,12.43609199,171.62,171.55,10.0]
["bitfinex","SOLUSD",1748522794978,12.43609199,171.61,171.55,10.0]
["bitfinex","SOLUSD",1748522795287,46.76,171.62,171.55,10.0]
["bitfinex","SOLUSD",1748522795460,12.43609199,171.6,171.55,10.0]
["bitfinex","SOLUSD",1748522795656,26.0,171.61,171.55,22.43609199]
["bitfinex","SOLUSD",1748522795963,5.82750582,171.6,171.55,10.0]
["bitfinex","SOLUSD",1748522796163,32.83236237,171.6,171.55,22.43609199]
["bitfinex","SOLUSD",1748522796562,20.39627038,171.6,171.55,22.43609199]
["bitfinex","SOLUSD",1748522796793,20.39627038,171.6,171.57,12.43609199]
["bitfinex","SOLUSD",1748522797278,5.82750582,171.6,171.58,12.43609199]
["bitfinex","SOLUSD",1748522797672,5.82750582,171.6,171.59,12.43609199]
["bitfinex","SOLUSD",1748522798896,5.82750582,171.6,171.55,10.0]
["bitfinex","SOLUSD",1748522799274,5.82750582,171.6,171.56,12.43609199]
["bitfinex","SOLUSD",1748522799471,5.82750582,171.6,171.58,12.43609199]
["bitfinex","SOLUSD",1748522799674,20.39627038,171.6,171.57,12.43609199]
["bitfinex","SOLUSD",1748522800264,20.39627038,171.6,171.58,12.43609199]
["bitfinex","SOLUSD",1748522800568,20.39627038,171.6,171.55,10.0]
["bitfinex","SOLUSD",1748522800569,14.56876456,171.6,171.55,10.0]
["bitfinex","SOLUSD",1748522800894,14.56876456,171.6,171.56,12.43609199]
["bitfinex","SOLUSD",1748522801570,14.56876456,171.6,171.57,12.43609199]
["bitfinex","SOLUSD",1748522801766,12.43609199,171.59,171.55,10.0]
["bitfinex","SOLUSD",1748522802177,26.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522802691,31.82886453,171.56,171.55,22.43609199]
["bitfinex","SOLUSD",1748522803198,5.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522803388,5.82886453,171.56,171.55,22.43609199]
["bitfinex","SOLUSD",1748522804001,5.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748522806188,5.8281851,171.58,171.55,10.0]
["bitfinex","SOLUSD",1748522806415,5.8281851,171.58,171.56,12.43609199]
["bitfinex","SOLUSD",1748522806713,5.8281851,171.58,171.57,12.43609199]
["bitfinex","SOLUSD",1748522808718,5.82682671,171.62,171.57,12.43609199]
["bitfinex","SOLUSD",1748522809012,5.82682671,171.62,171.55,10.0]
["bitfinex","SOLUSD",1748522809013,14.56687604,171.63,171.55,10.0]
["bitfinex","SOLUSD",1748522809377,14.56687604,171.63,171.59,12.43609199]
["bitfinex","SOLUSD",1748522809612,14.56687604,171.63,171.58,12.43609199]
["bitfinex","SOLUSD",1748522809613,27.00296803,171.63,171.58,12.43609199]
["bitfinex","SOLUSD",1748522809942,14.56687604,171.63,171.59,12.43609199]
["bitfinex","SOLUSD",1748522810280,14.56687604,171.63,171.6,12.43609199]
["bitfinex","SOLUSD",1748522810709,14.56687604,171.63,171.59,12.43609199]
["bitfinex","SOLUSD",1748522810908,32.82945524,171.63,171.58,12.43609199]
["bitfinex","SOLUSD",1748522811711,12.43609199,171.62,171.57,12.43609199]
["bitfinex","SOLUSD",1748522813050,61.96700509,171.61,171.55,10.0]
["bitfinex","SOLUSD",1748522813341,20.39508186,171.61,171.55,10.0]
["bitfinex","SOLUSD",1748522813542,20.39508186,171.61,171.58,12.43609199]
["bitfinex","SOLUSD",1748522813744,20.39508186,171.61,171.59,12.43609199]
["bitfinex","SOLUSD",1748522813908,5.82716624,171.61,171.6,12.43609199]
["bitfinex","SOLUSD",1748522814211,5.82580833,171.65,171.6,24.87218398]
["bitfinex","SOLUSD",1748522814402,5.82580833,171.65,171.64,12.43609199]
["bitfinex","SOLUSD",1748522816206,14.56087149,171.7,171.64,12.43609199]
["bitfinex","SOLUSD",1748522816513,15.7,171.72,171.69,12.43609199]
["bitfinex","SOLUSD",1748522816817,21.52343349,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522816999,21.52343349,171.72,171.62,0.14216157]
["bitfinex","SOLUSD",1748522817000,36.08201723,171.72,171.62,0.14216157]
["bitfinex","SOLUSD",1748522817200,81.48201723,171.72,171.69,12.43609199]
["bitfinex","SOLUSD",1748522817936,18.79181043,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522818151,18.79181043,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748522818732,36.08201723,171.72,171.7,12.43609199]
["bitfinex","SOLUSD",1748522818933,21.52343349,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522819132,21.52343349,171.72,171.65,6.2596]
["bitfinex","SOLUSD",1748522819309,21.52343349,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522819506,36.08201723,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522820423,36.08201723,171.72,171.7,12.43609199]
["bitfinex","SOLUSD",1748522822434,36.08201723,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522823023,21.52343349,171.72,171.67,1.658]
["bitfinex","SOLUSD",1748522823345,21.52343349,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522826532,21.52343349,171.72,171.67,1.658]
["bitfinex","SOLUSD",1748522826732,36.08201723,171.72,171.67,1.658]
["bitfinex","SOLUSD",1748522826951,36.08201723,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522828945,36.08201723,171.72,171.67,1.658]
["bitfinex","SOLUSD",1748522829248,36.08201723,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522830246,36.08201723,171.72,171.67,1.658]
["bitfinex","SOLUSD",1748522830446,36.08201723,171.72,171.68,12.43609199]
["bitfinex","SOLUSD",1748522830746,36.08201723,171.72,171.63,1.6514]
["bitfinex","SOLUSD",1748522830958,31.22790242,171.71,171.66,12.43609199]
["bitfinex","SOLUSD",1748522831256,31.22790242,171.71,171.63,1.6514]
["bitfinex","SOLUSD",1748522831257,45.02,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522831563,45.02,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748522832564,45.02,171.71,171.7,12.43609199]
["bitfinex","SOLUSD",1748522833259,50.84377263,171.71,171.7,12.43609199]
["bitfinex","SOLUSD",1748522833648,5.82377263,171.71,171.64,0.28432314]
["bitfinex","SOLUSD",1748522833855,21.52346467,171.72,171.65,0.28432314]
["bitfinex","SOLUSD",1748522834155,21.52346467,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522834638,5.82346467,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748522834842,14.55743176,171.74,171.71,12.43609199]
["bitfinex","SOLUSD",1748522835035,14.55743176,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748522835252,14.55743176,171.74,171.65,0.28432314]
["bitfinex","SOLUSD",1748522835462,14.55743176,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522836361,14.55743176,171.74,171.65,26.28432314]
["bitfinex","SOLUSD",1748522836541,14.55743176,171.74,171.71,12.43609199]
["bitfinex","SOLUSD",1748522838471,14.55743176,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748522838651,14.55743176,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522839043,5.8224163,171.75,171.73,12.43609199]
["bitfinex","SOLUSD",1748522839257,5.8224163,171.75,171.74,12.43609199]
["bitfinex","SOLUSD",1748522839462,5.8224163,171.75,171.67,0.28432314]
["bitfinex","SOLUSD",1748522839667,20.37845705,171.75,171.72,12.43609199]
["bitfinex","SOLUSD",1748522840459,20.37845705,171.75,171.71,12.43609199]
["bitfinex","SOLUSD",1748522841467,32.81454904,171.75,171.7,12.43609199]
["bitfinex","SOLUSD",1748522841669,20.37845705,171.75,171.65,26.0]
["bitfinex","SOLUSD",1748522841864,20.37845705,171.75,171.63,1.93572314]
["bitfinex","SOLUSD",1748522842072,31.22790242,171.74,171.64,26.0]
["bitfinex","SOLUSD",1748522842374,31.22790242,171.74,171.63,1.93572314]
["bitfinex","SOLUSD",1748522842375,44.64964886,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748522843181,20.38320422,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748522844191,20.38320422,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748522845598,20.38320422,171.71,171.63,1.6514]
["bitfinex","SOLUSD",1748522845599,20.38320422,171.71,171.7,12.43609199]
["bitfinex","SOLUSD",1748522846886,20.38320422,171.71,171.63,1.6514]
["bitfinex","SOLUSD",1748522847192,20.38320422,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748522847372,20.38320422,171.71,171.63,1.6514]
["bitfinex","SOLUSD",1748522847696,20.38320422,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748522847899,14.55943159,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748522848183,14.55943159,171.71,171.7,12.43609199]
["bitfinex","SOLUSD",1748522848686,5.82309439,171.73,171.7,12.43609199]
["bitfinex","SOLUSD",1748522848896,5.82309439,171.73,171.72,12.43609199]
["bitfinex","SOLUSD",1748522849673,20.37998483,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748522850297,20.37998483,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748522851783,5.82275532,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748522852976,14.55488516,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748522853270,14.55488516,171.77,171.76,12.43609199]
["bitfinex","SOLUSD",1748522856188,14.55488516,171.77,171.7,1.5065]
["bitfinex","SOLUSD",1748522856383,14.55488516,171.77,171.75,12.43609199]
["bitfinex","SOLUSD",1748522856814,14.55488516,171.77,171.76,12.43609199]
["bitfinex","SOLUSD",1748522864228,5.82106059,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748522864402,5.82106059,171.79,171.78,12.43609199]
["bitfinex","SOLUSD",1748522864910,20.37301042,171.8,171.73,26.0]
["bitfinex","SOLUSD",1748522865107,20.37301042,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748522865996,20.37301042,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748522866195,5.82072176,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748522866632,5.82072176,171.8,171.75,0.28432314]
["bitfinex","SOLUSD",1748522866791,5.82072176,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748522868341,20.36964827,171.83,171.79,12.43609199]
["bitfinex","SOLUSD",1748522868692,20.36964827,171.83,171.82,12.43609199]
["bitfinex","SOLUSD",1748522870102,14.54994275,171.83,171.82,12.43609199]
["bitfinex","SOLUSD",1748522872726,14.54994275,171.83,171.81,12.43609199]
["bitfinex","SOLUSD",1748522872935,14.54994275,171.83,171.82,12.43609199]
["bitfinex","SOLUSD",1748522873297,14.54994275,171.83,171.77,27.5068]
["bitfinex","SOLUSD",1748522873499,14.54994275,171.83,171.82,12.43609199]
["bitfinex","SOLUSD",1748522874326,12.57825356,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522874834,0.14216157,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522874999,68.10851071,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748522875196,68.10851071,171.86,171.77,27.5068]
["bitfinex","SOLUSD",1748522875401,68.10851071,171.86,171.82,12.43609199]
["bitfinex","SOLUSD",1748522877703,20.36778398,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748522878121,20.36778398,171.84,171.77,1.5068]
["bitfinex","SOLUSD",1748522878325,20.36778398,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748522878702,20.36778398,171.84,171.77,1.5068]
["bitfinex","SOLUSD",1748522879339,38.43609199,171.82,171.74,6.2572]
["bitfinex","SOLUSD",1748522879520,18.64964886,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748522879846,20.37252618,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748522880539,26.0,171.78,171.77,12.43609199]
["bitfinex","SOLUSD",1748522880729,26.0,171.78,171.76,12.43609199]
["bitfinex","SOLUSD",1748522881330,26.0,171.78,171.77,12.43609199]
["bitfinex","SOLUSD",1748522881835,26.0,171.78,171.72,1.5764]
["bitfinex","SOLUSD",1748522881836,5.82139946,171.78,171.72,1.5764]
["bitfinex","SOLUSD",1748522882008,5.82139946,171.78,171.77,12.43609199]
["bitfinex","SOLUSD",1748522883448,5.82139946,171.78,171.72,1.5764]
["bitfinex","SOLUSD",1748522883924,14.55180442,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748522884125,14.55180442,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748522885026,5.82004423,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748522885230,5.82004423,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748522886953,14.54996039,171.83,171.81,12.43609199]
["bitfinex","SOLUSD",1748522887145,14.54996039,171.83,171.82,12.43609199]
["bitfinex","SOLUSD",1748522887749,20.36659877,171.85,171.8,12.43609199]
["bitfinex","SOLUSD",1748522887955,5.81902822,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748522889144,5.81868963,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748522889371,5.81868963,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748522890631,5.81868963,171.86,171.81,0.28432314]
["bitfinex","SOLUSD",1748522891155,14.54552584,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522891473,14.54552584,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1748522891474,5.81733566,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522891652,5.81733566,171.9,171.89,12.43609199]
["bitfinex","SOLUSD",1748522892943,14.54251351,171.91,171.89,12.43609199]
["bitfinex","SOLUSD",1748522893742,14.54251351,171.91,171.84,1.6]
["bitfinex","SOLUSD",1748522893953,31.08574085,171.9,171.86,12.43609199]
["bitfinex","SOLUSD",1748522894160,18.64964886,171.9,171.86,12.43609199]
["bitfinex","SOLUSD",1748522894961,20.36185932,171.89,171.85,12.43609199]
["bitfinex","SOLUSD",1748522895159,61.88632177,171.89,171.79,34.18122314]
["bitfinex","SOLUSD",1748522895359,61.88632177,171.89,171.81,12.43609199]
["bitfinex","SOLUSD",1748522895360,31.08574085,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748522895554,12.43609199,171.83,171.75,7.9412]
["bitfinex","SOLUSD",1748522895756,26.0,171.84,171.75,7.9412]
["bitfinex","SOLUSD",1748522895757,12.43609199,171.82,171.77,12.43609199]
["bitfinex","SOLUSD",1748522896244,31.08574085,171.83,171.78,12.43609199]
["bitfinex","SOLUSD",1748522897062,20.37015481,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748522897241,32.8062468,171.82,171.75,1.6524]
["bitfinex","SOLUSD",1748522897443,12.43609199,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748522898239,32.8062468,171.82,171.77,12.43609199]
["bitfinex","SOLUSD",1748522898443,32.8062468,171.82,171.72,0.28432314]
["bitfinex","SOLUSD",1748522898666,49.47037597,171.82,171.77,12.43609199]
["bitfinex","SOLUSD",1748522898868,20.37015481,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748522900773,20.37015481,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748522902369,20.37015481,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748522902767,20.37015481,171.82,171.72,0.28432314]
["bitfinex","SOLUSD",1748522902976,20.37015481,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748522904781,26.0,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748522904986,20.37015481,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748522905350,20.37015481,171.82,171.8,12.43609199]
["bitfinex","SOLUSD",1748522905351,46.37015481,171.82,171.8,12.43609199]
["bitfinex","SOLUSD",1748522905576,5.82004423,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748522905873,28.94823492,171.85,171.75,0.28432314]
["bitfinex","SOLUSD",1748522905874,26.0,171.83,171.8,12.43609199]
["bitfinex","SOLUSD",1748522906058,40.54958646,171.83,171.8,12.43609199]
["bitfinex","SOLUSD",1748522906572,40.54958646,171.83,171.75,0.28432314]
["bitfinex","SOLUSD",1748522906870,40.54958646,171.83,171.8,12.43609199]
["bitfinex","SOLUSD",1748522907079,46.36929198,171.83,171.8,12.43609199]
["bitfinex","SOLUSD",1748522910577,58.80538397,171.83,171.78,12.43609199]
["bitfinex","SOLUSD",1748522910982,46.36929198,171.83,171.8,12.43609199]
["bitfinex","SOLUSD",1748522911179,14.54958646,171.83,171.81,12.43609199]
["bitfinex","SOLUSD",1748522911953,5.81936685,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748522912277,5.81936685,171.84,171.83,12.43609199]
["bitfinex","SOLUSD",1748522914385,5.81936685,171.84,171.78,1.6187]
["bitfinex","SOLUSD",1748522914681,5.81936685,171.84,171.83,12.43609199]
["bitfinex","SOLUSD",1748522915293,26.0,171.87,171.83,12.43609199]
["bitfinex","SOLUSD",1748522915294,20.3654137,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748522915590,20.3654137,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748522917299,14.54672407,171.86,171.79,0.14216157]
["bitfinex","SOLUSD",1748522917584,14.54672407,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748522921078,14.54672407,171.86,171.8,12.43609199]
["bitfinex","SOLUSD",1748522921390,14.54672407,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748522922161,5.81801256,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522922363,5.81801256,171.88,171.87,12.43609199]
["bitfinex","SOLUSD",1748522923177,20.36304397,171.88,171.79,26.42648471]
["bitfinex","SOLUSD",1748522923392,20.36304397,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522923576,20.36304397,171.88,171.86,12.43609199]
["bitfinex","SOLUSD",1748522924187,14.54503141,171.88,171.86,12.43609199]
["bitfinex","SOLUSD",1748522924879,14.54503141,171.88,171.87,12.43609199]
["bitfinex","SOLUSD",1748522927874,14.54503141,171.88,171.81,0.56864628]
["bitfinex","SOLUSD",1748522928078,14.54503141,171.88,171.87,12.43609199]
["bitfinex","SOLUSD",1748522928706,14.54503141,171.88,171.86,12.43609199]
["bitfinex","SOLUSD",1748522929211,14.54503141,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748522929776,26.0,171.85,171.78,1.6187]
["bitfinex","SOLUSD",1748522930013,12.43609199,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748522930014,38.43609199,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748522930195,38.43609199,171.86,171.78,1.6187]
["bitfinex","SOLUSD",1748522930497,38.43609199,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748522930697,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748522931003,20.36659877,171.85,171.82,12.43609199]
["bitfinex","SOLUSD",1748522931576,20.36659877,171.85,171.83,12.43609199]
["bitfinex","SOLUSD",1748522932885,20.36659877,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748522933088,5.81902822,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748522934183,5.81868963,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748522935285,5.81868963,171.86,171.79,0.28432314]
["bitfinex","SOLUSD",1748522935481,20.3654137,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748522935988,20.3654137,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748522936189,5.81835107,171.87,171.84,12.43609199]
["bitfinex","SOLUSD",1748522936400,5.81835107,171.87,171.85,12.43609199]
["bitfinex","SOLUSD",1748522937687,5.81835107,171.87,171.86,12.43609199]
["bitfinex","SOLUSD",1748522938096,5.81835107,171.87,171.81,0.56864628]
["bitfinex","SOLUSD",1748522938309,14.54472373,171.89,171.86,12.43609199]
["bitfinex","SOLUSD",1748522938509,14.54472373,171.89,171.87,12.43609199]
["bitfinex","SOLUSD",1748522938886,14.54472373,171.89,171.81,0.56864628]
["bitfinex","SOLUSD",1748522939095,14.54472373,171.89,171.87,12.43609199]
["bitfinex","SOLUSD",1748522939721,5.81733566,171.9,171.85,1.6176]
["bitfinex","SOLUSD",1748522940022,5.81733566,171.9,171.89,12.43609199]
["bitfinex","SOLUSD",1748522940318,5.81733566,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522940623,20.36067481,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522940930,5.81733566,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522941793,5.81733566,171.9,171.85,1.6176]
["bitfinex","SOLUSD",1748522942317,20.36067481,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522945439,20.36067481,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522951120,20.36067481,171.9,171.8,27.6434]
["bitfinex","SOLUSD",1748522951301,32.7967668,171.9,171.86,12.43609199]
["bitfinex","SOLUSD",1748522952799,32.7967668,171.9,171.85,12.43609199]
["bitfinex","SOLUSD",1748522953002,32.7967668,171.9,171.8,40.07949199]
["bitfinex","SOLUSD",1748522953313,32.7967668,171.9,171.85,12.43609199]
["bitfinex","SOLUSD",1748522953908,12.43609199,171.89,171.8,1.6434]
["bitfinex","SOLUSD",1748522954110,12.43609199,171.87,171.82,12.43609199]
["bitfinex","SOLUSD",1748522954837,12.43609199,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522955002,20.36422876,171.87,171.83,12.43609199]
["bitfinex","SOLUSD",1748522956254,14.54587769,171.87,171.8,1.6434]
["bitfinex","SOLUSD",1748522956545,14.54587769,171.87,171.85,12.43609199]
["bitfinex","SOLUSD",1748522956710,14.54587769,171.87,171.86,12.43609199]
["bitfinex","SOLUSD",1748522957544,5.81767409,171.89,171.86,12.43609199]
["bitfinex","SOLUSD",1748522957707,5.81767409,171.89,171.88,12.43609199]
["bitfinex","SOLUSD",1748522958218,20.36111362,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522958922,20.36111362,171.9,171.81,0.28432314]
["bitfinex","SOLUSD",1748522959112,20.36111362,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522960209,20.36111362,171.9,171.81,0.42648471]
["bitfinex","SOLUSD",1748522960430,20.36111362,171.9,171.86,12.43609199]
["bitfinex","SOLUSD",1748522962345,20.36111362,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522962546,20.36111362,171.9,171.81,0.56864628]
["bitfinex","SOLUSD",1748522962725,20.36111362,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522963227,20.36111362,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522965729,14.54377796,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522966847,14.54377796,171.9,171.89,12.43609199]
["bitfinex","SOLUSD",1748522966848,26.0,171.9,171.89,12.43609199]
["bitfinex","SOLUSD",1748522967648,46.35830618,171.92,171.89,12.43609199]
["bitfinex","SOLUSD",1748522967851,46.35830618,171.92,171.9,12.43609199]
["bitfinex","SOLUSD",1748522968431,20.35830618,171.92,171.9,12.43609199]
["bitfinex","SOLUSD",1748522968831,5.81665891,171.92,171.91,12.43609199]
["bitfinex","SOLUSD",1748522969343,5.81665891,171.92,171.86,1.5]
["bitfinex","SOLUSD",1748522969545,5.81665891,171.92,171.91,12.43609199]
["bitfinex","SOLUSD",1748522969736,20.3559381,171.94,171.91,12.43609199]
["bitfinex","SOLUSD",1748522974835,20.3559381,171.94,171.86,1.5]
["bitfinex","SOLUSD",1748522975038,20.3559381,171.94,171.91,12.43609199]
["bitfinex","SOLUSD",1748522975536,20.3559381,171.94,171.86,1.5]
["bitfinex","SOLUSD",1748522975939,20.3559381,171.94,171.91,12.43609199]
["bitfinex","SOLUSD",1748522978160,5.81598231,171.94,171.93,12.43609199]
["bitfinex","SOLUSD",1748522979161,14.53780653,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748522979359,14.53780653,171.97,171.88,26.14216157]
["bitfinex","SOLUSD",1748522979545,14.53780653,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748522981270,20.35277425,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748522982675,49.42761288,171.97,171.88,26.28432314]
["bitfinex","SOLUSD",1748522982873,12.43609199,171.94,171.86,1.5]
["bitfinex","SOLUSD",1748522983175,20.35830618,171.92,171.88,12.43609199]
["bitfinex","SOLUSD",1748522983877,12.43609199,171.91,171.86,13.93609199]
["bitfinex","SOLUSD",1748522984572,20.35830618,171.92,171.87,12.43609199]
["bitfinex","SOLUSD",1748522984790,32.79439817,171.92,171.87,12.43609199]
["bitfinex","SOLUSD",1748522984965,5.81665891,171.92,171.86,1.64216157]
["bitfinex","SOLUSD",1748522985154,14.53977667,171.95,171.91,12.43609199]
["bitfinex","SOLUSD",1748522985358,14.53977667,171.95,171.92,12.43609199]
["bitfinex","SOLUSD",1748522985972,26.97586866,171.95,171.9,12.43609199]
["bitfinex","SOLUSD",1748522986176,12.43609199,171.93,171.88,12.43609199]
["bitfinex","SOLUSD",1748522986362,12.43609199,171.92,171.87,12.43609199]
["bitfinex","SOLUSD",1748522986685,12.43609199,171.93,171.88,12.43609199]
["bitfinex","SOLUSD",1748522987480,20.35830618,171.92,171.86,1.5]
["bitfinex","SOLUSD",1748522987658,20.35830618,171.92,171.88,12.43609199]
["bitfinex","SOLUSD",1748522988358,20.35830618,171.92,171.86,1.5]
["bitfinex","SOLUSD",1748522988571,20.35830618,171.92,171.89,12.43609199]
["bitfinex","SOLUSD",1748522989383,20.35830618,171.92,171.88,12.43609199]
["bitfinex","SOLUSD",1748522991063,32.79439817,171.92,171.87,12.43609199]
["bitfinex","SOLUSD",1748522991365,12.43609199,171.91,171.86,12.43609199]
["bitfinex","SOLUSD",1748522992189,5.81733566,171.9,171.86,12.43609199]
["bitfinex","SOLUSD",1748522992390,5.81733566,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748522992892,5.81733566,171.9,171.88,12.43609199]
["bitfinex","SOLUSD",1748522994571,20.35830618,171.92,171.88,12.43609199]
["bitfinex","SOLUSD",1748522995389,12.43609199,171.91,171.83,32.3896]
["bitfinex","SOLUSD",1748522995690,12.43609199,171.91,171.86,12.43609199]
["bitfinex","SOLUSD",1748522996393,20.35830618,171.92,171.86,12.43609199]
["bitfinex","SOLUSD",1748522996589,26.97773926,171.92,171.87,12.43609199]
["bitfinex","SOLUSD",1748522997391,12.43609199,171.91,171.83,32.3896]
["bitfinex","SOLUSD",1748522997583,12.43609199,171.91,171.86,12.43609199]
["bitfinex","SOLUSD",1748522998688,20.36067481,171.9,171.82,1.5563]
["bitfinex","SOLUSD",1748522998873,12.43609199,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748522999087,32.7967668,171.9,171.82,1.5563]
["bitfinex","SOLUSD",1748522999392,32.7967668,171.9,171.85,12.43609199]
["bitfinex","SOLUSD",1748523002125,20.36067481,171.9,171.87,12.43609199]
["bitfinex","SOLUSD",1748523003702,32.7967668,171.9,171.85,12.43609199]
["bitfinex","SOLUSD",1748523004204,12.43609199,171.89,171.82,1.5563]
["bitfinex","SOLUSD",1748523004505,12.43609199,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748523005512,32.80269076,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523006527,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523006841,20.36659877,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748523006842,5.81902822,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748523007505,20.36344013,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748523007809,32.79953212,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748523009295,12.43609199,171.86,171.78,7.998]
["bitfinex","SOLUSD",1748523009499,5.81936685,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523009714,5.81936685,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523010032,20.36778398,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523010405,20.36778398,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748523010604,32.80387597,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748523013100,5.81936685,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523013306,5.81936685,171.84,171.83,12.43609199]
["bitfinex","SOLUSD",1748523013607,26.98281606,171.86,171.78,1.502]
["bitfinex","SOLUSD",1748523013812,26.98281606,171.86,171.82,12.43609199]
["bitfinex","SOLUSD",1748523014311,26.98281606,171.86,171.78,1.502]
["bitfinex","SOLUSD",1748523014529,12.43609199,171.85,171.78,1.502]
["bitfinex","SOLUSD",1748523014836,12.43609199,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523015393,12.43609199,171.85,171.8,12.43609199]
["bitfinex","SOLUSD",1748523015807,20.36778398,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523016006,32.80387597,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523017004,32.80387597,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748523017204,12.43609199,171.83,171.78,12.43609199]
["bitfinex","SOLUSD",1748523017924,5.82004423,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748523018101,20.37015481,171.82,171.78,12.43609199]
["bitfinex","SOLUSD",1748523018502,12.43609199,171.81,171.75,0.14216157]
["bitfinex","SOLUSD",1748523018815,12.43609199,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523019328,12.43609199,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523020005,32.8062468,171.82,171.77,12.43609199]
["bitfinex","SOLUSD",1748523020730,32.8062468,171.82,171.74,1.5237]
["bitfinex","SOLUSD",1748523020909,32.8062468,171.82,171.77,12.43609199]
["bitfinex","SOLUSD",1748523021116,20.37015481,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748523021814,20.37015481,171.82,171.8,12.43609199]
["bitfinex","SOLUSD",1748523022022,5.81936685,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523022221,5.81936685,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523023545,20.36778398,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523024108,32.80387597,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523024304,32.80387597,171.84,171.76,12.43609199]
["bitfinex","SOLUSD",1748523024305,12.43609199,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523025342,26.0,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748523025634,5.82106059,171.79,171.77,12.43609199]
["bitfinex","SOLUSD",1748523026434,5.82106059,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748523026642,32.80980407,171.79,171.74,1.5237]
["bitfinex","SOLUSD",1748523026807,32.80980407,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748523028430,20.37371208,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748523028817,32.80980407,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1748523029011,32.80980407,171.79,171.74,12.43609199]
["bitfinex","SOLUSD",1748523029219,12.43609199,171.78,171.74,12.43609199]
["bitfinex","SOLUSD",1748523030248,32.81217628,171.77,171.7,8.073]
["bitfinex","SOLUSD",1748523030426,32.81217628,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748523030748,32.81217628,171.77,171.72,12.43609199]
["bitfinex","SOLUSD",1748523031123,20.37608429,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748523034420,20.37608429,171.77,171.7,1.6281]
["bitfinex","SOLUSD",1748523034623,20.37608429,171.77,171.73,12.43609199]
["bitfinex","SOLUSD",1748523035439,20.37608429,171.77,171.7,1.6281]
["bitfinex","SOLUSD",1748523035750,20.37608429,171.77,171.76,12.43609199]
["bitfinex","SOLUSD",1748523035751,5.82173837,171.77,171.76,12.43609199]
["bitfinex","SOLUSD",1748523035950,5.82106059,171.79,171.76,12.43609199]
["bitfinex","SOLUSD",1748523036108,5.82106059,171.79,171.78,12.43609199]
["bitfinex","SOLUSD",1748523036723,5.82038298,171.81,171.78,12.43609199]
["bitfinex","SOLUSD",1748523037041,5.82038298,171.81,171.79,12.43609199]
["bitfinex","SOLUSD",1748523037245,20.37134043,171.81,171.71,6.3848]
["bitfinex","SOLUSD",1748523037433,20.37134043,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523037775,32.80743242,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523037921,32.80743242,171.81,171.72,0.14216157]
["bitfinex","SOLUSD",1748523038245,32.80743242,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523038440,32.80743242,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523040139,20.37134043,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523040749,32.80743242,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523042071,20.37134043,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523042279,32.80743242,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523042955,20.37134043,171.81,171.78,12.43609199]
["bitfinex","SOLUSD",1748523044291,32.80743242,171.81,171.72,0.28432314]
["bitfinex","SOLUSD",1748523044593,20.37134043,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523045284,32.80743242,171.81,171.72,0.14216157]
["bitfinex","SOLUSD",1748523045581,12.43609199,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748523045800,12.43609199,171.8,171.75,12.43609199]
["bitfinex","SOLUSD",1748523045962,32.80743242,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523047160,20.37134043,171.81,171.77,12.43609199]
["bitfinex","SOLUSD",1748523047783,32.80743242,171.81,171.76,12.43609199]
["bitfinex","SOLUSD",1748523047985,32.80743242,171.81,171.71,6.3848]
["bitfinex","SOLUSD",1748523047986,12.43609199,171.8,171.71,6.3848]
["bitfinex","SOLUSD",1748523048173,12.43609199,171.8,171.75,12.43609199]
["bitfinex","SOLUSD",1748523048174,20.37371208,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748523049502,5.82106059,171.79,171.78,12.43609199]
["bitfinex","SOLUSD",1748523050389,5.82038298,171.81,171.78,12.43609199]
["bitfinex","SOLUSD",1748523050702,5.82038298,171.81,171.79,12.43609199]
["bitfinex","SOLUSD",1748523051572,5.82038298,171.81,171.8,12.43609199]
["bitfinex","SOLUSD",1748523051771,19.82017473,171.82,171.8,12.43609199]
["bitfinex","SOLUSD",1748523052000,19.82017473,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748523053296,5.82017473,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748523054686,5.81936685,171.84,171.77,0.14216157]
["bitfinex","SOLUSD",1748523054998,5.81936685,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523055709,5.81936685,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523056790,5.81902822,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523058419,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523058920,20.36659877,171.85,171.77,32.4433]
["bitfinex","SOLUSD",1748523058921,12.43609199,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748523059210,12.43609199,171.83,171.78,12.43609199]
["bitfinex","SOLUSD",1748523059901,12.43609199,171.84,171.78,12.43609199]
["bitfinex","SOLUSD",1748523060110,12.43609199,171.84,171.79,12.43609199]
["bitfinex","SOLUSD",1748523060287,12.43609199,171.84,171.76,1.69466157]
["bitfinex","SOLUSD",1748523060288,20.36659877,171.85,171.82,12.43609199]
["bitfinex","SOLUSD",1748523061302,20.36659877,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523062289,5.81902822,171.85,171.83,12.43609199]
["bitfinex","SOLUSD",1748523063318,49.46173988,171.85,171.76,1.5525]
["bitfinex","SOLUSD",1748523063622,12.43609199,171.8,171.71,14.00216157]
["bitfinex","SOLUSD",1748523063824,12.43609199,171.8,171.72,1.6374]
["bitfinex","SOLUSD",1748523063998,20.37134043,171.81,171.74,12.43609199]
["bitfinex","SOLUSD",1748523064200,32.80743242,171.81,171.75,12.43609199]
["bitfinex","SOLUSD",1748523064400,12.43609199,171.8,171.72,1.6374]
["bitfinex","SOLUSD",1748523064725,12.43609199,171.8,171.75,12.43609199]
["bitfinex","SOLUSD",1748523065325,12.43609199,171.8,171.74,12.43609199]
["bitfinex","SOLUSD",1748523065827,32.80980407,171.79,171.74,12.43609199]
["bitfinex","SOLUSD",1748523066721,20.37371208,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748523068217,32.80980407,171.79,171.74,12.43609199]
["bitfinex","SOLUSD",1748523068524,32.80980407,171.79,171.72,1.6374]
["bitfinex","SOLUSD",1748523068525,20.37371208,171.79,171.75,12.43609199]
["bitfinex","SOLUSD",1748523069714,20.37371208,171.79,171.72,1.6374]
["bitfinex","SOLUSD",1748523070023,12.43609199,171.78,171.73,12.43609199]
["bitfinex","SOLUSD",1748523070324,12.43609199,171.78,171.72,14.07349199]
["bitfinex","SOLUSD",1748523070534,12.43609199,171.77,171.72,12.43609199]
["bitfinex","SOLUSD",1748523070739,20.37371208,171.79,171.69,6.2044]
["bitfinex","SOLUSD",1748523070740,12.43609199,171.76,171.69,6.2044]
["bitfinex","SOLUSD",1748523070920,12.43609199,171.75,171.7,12.43609199]
["bitfinex","SOLUSD",1748523071815,20.37964363,171.74,171.7,12.43609199]
["bitfinex","SOLUSD",1748523073012,12.43609199,171.73,171.68,13.95979199]
["bitfinex","SOLUSD",1748523073420,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523073749,20.38320422,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523074740,5.82377263,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523075140,5.82377263,171.71,171.65,26.0]
["bitfinex","SOLUSD",1748523075313,5.82377263,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523076339,5.82377263,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748523078046,5.82377263,171.71,171.66,0.14216157]
["bitfinex","SOLUSD",1748523078344,5.82309439,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523078522,32.81692236,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523079934,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523080136,12.43609199,171.71,171.66,12.43609199]
["bitfinex","SOLUSD",1748523080839,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523082128,5.82377263,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523082346,20.38320422,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523082519,32.81929621,171.71,171.64,1.6364]
["bitfinex","SOLUSD",1748523082849,20.38320422,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523083437,5.82377263,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748523084024,5.82309439,171.73,171.69,12.43609199]
["bitfinex","SOLUSD",1748523084442,20.38083037,171.73,171.69,12.43609199]
["bitfinex","SOLUSD",1748523084729,32.81692236,171.73,171.65,0.28432314]
["bitfinex","SOLUSD",1748523084931,32.81692236,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523087833,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523088341,12.43609199,171.72,171.65,0.28432314]
["bitfinex","SOLUSD",1748523088523,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523089033,20.38083037,171.73,171.67,12.43609199]
["bitfinex","SOLUSD",1748523089234,20.38320422,171.71,171.67,12.43609199]
["bitfinex","SOLUSD",1748523090140,20.38320422,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1748523090337,20.38320422,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748523091140,14.55943159,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1748523091333,14.55943159,171.71,171.68,12.43609199]
["bitfinex","SOLUSD",1748523091730,14.55943159,171.71,171.69,12.43609199]
["bitfinex","SOLUSD",1748523091930,5.82343349,171.72,171.69,12.43609199]
["bitfinex","SOLUSD",1748523092448,20.38201723,171.72,171.69,12.43609199]
["bitfinex","SOLUSD",1748523092667,5.82343349,171.72,171.71,12.43609199]
["bitfinex","SOLUSD",1748523093270,26.99406195,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523093561,12.43609199,171.72,171.65,26.28432314]
["bitfinex","SOLUSD",1748523093922,12.43609199,171.72,171.67,12.43609199]
["bitfinex","SOLUSD",1748523094553,26.99406195,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523095445,32.81715634,171.73,171.68,12.43609199]
["bitfinex","SOLUSD",1748523095828,20.38106435,171.73,171.65,26.28432314]
["bitfinex","SOLUSD",1748523096044,20.38106435,171.73,171.69,12.43609199]
["bitfinex","SOLUSD",1748523096247,20.38106435,171.73,171.71,12.43609199]
["bitfinex","SOLUSD",1748523097033,5.82309439,171.73,171.71,12.43609199]
["bitfinex","SOLUSD",1748523097235,5.82275532,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748523097441,5.82275532,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748523098538,5.82275532,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748523098933,5.82275532,171.74,171.7,1.5854]
["bitfinex","SOLUSD",1748523099180,5.82275532,171.74,171.72,12.43609199]
["bitfinex","SOLUSD",1748523100336,5.82275532,171.74,171.73,12.43609199]
["bitfinex","SOLUSD",1748523101454,71.64530298,171.79,171.73,12.43609199]
["bitfinex","SOLUSD",1748523101455,14.55286124,171.79,171.73,12.43609199]
["bitfinex","SOLUSD",1748523101647,14.55286124,171.79,171.77,12.43609199]
["bitfinex","SOLUSD",1748523101971,5.82072176,171.8,171.71,32.10808942]
["bitfinex","SOLUSD",1748523101972,5.82072176,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523102442,5.82072176,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523102648,5.82072176,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523103360,5.82072176,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748523103766,5.82072176,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523104873,5.82072176,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523105048,5.82072176,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748523105049,20.37252618,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748523106363,20.37252618,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523108173,20.37252618,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523111777,20.37252618,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523112271,20.37252618,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523114348,11.65252618,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523114585,11.65252618,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748523114877,11.65252618,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523116058,17.47324794,171.8,171.78,12.43609199]
["bitfinex","SOLUSD",1748523116962,17.47324794,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523117481,17.47324794,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748523117656,17.47324794,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523119855,17.47324794,171.8,171.76,12.43609199]
["bitfinex","SOLUSD",1748523120674,17.47324794,171.8,171.77,12.43609199]
["bitfinex","SOLUSD",1748523120872,5.82072176,171.8,171.79,12.43609199]
["bitfinex","SOLUSD",1748523121073,5.82004423,171.82,171.79,12.43609199]
["bitfinex","SOLUSD",1748523121368,5.82004423,171.82,171.81,12.43609199]
["bitfinex","SOLUSD",1748523121854,5.81902822,171.85,171.81,12.43609199]
["bitfinex","SOLUSD",1748523122195,5.81902822,171.85,171.76,8.68008471]
["bitfinex","SOLUSD",1748523122196,5.81902822,171.85,171.84,12.43609199]
["bitfinex","SOLUSD",1748523122558,5.81868963,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748523123016,5.81868963,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748523124977,18.25478162,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748523125278,12.43609199,171.85,171.8,12.43609199]
["bitfinex","SOLUSD",1748523125489,32.80150569,171.86,171.81,12.43609199]
["bitfinex","SOLUSD",1748523125675,5.81868963,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748523125855,5.81868963,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748523128394,14.54482523,171.89,171.85,12.43609199]
["bitfinex","SOLUSD",1748523128730,14.54482523,171.89,171.83,1.6565]
["bitfinex","SOLUSD",1748523128863,14.54482523,171.89,171.86,12.43609199]
["bitfinex","SOLUSD",1748523129692,14.54482523,171.89,171.83,1.6565]
["bitfinex","SOLUSD",1748523129693,14.54482523,171.89,171.85,12.43609199]
["bitfinex","SOLUSD",1748523130109,12.43609199,171.88,171.78,1.84342314]
["bitfinex","SOLUSD",1748523130256,12.43609199,171.87,171.78,1.5591]
["bitfinex","SOLUSD",1748523130608,20.3654137,171.86,171.82,12.43609199]
["bitfinex","SOLUSD",1748523131299,20.3654137,171.86,171.8,12.43609199]
["bitfinex","SOLUSD",1748523131300,61.89495384,171.86,171.8,12.43609199]
["bitfinex","SOLUSD",1748523131497,12.43609199,171.85,171.8,12.43609199]
["bitfinex","SOLUSD",1748523132562,20.36778398,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523134889,20.36778398,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523136663,20.36778398,171.84,171.78,1.5591]
["bitfinex","SOLUSD",1748523136992,20.36778398,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523138193,20.36778398,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523138913,14.54841713,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523140702,5.81902822,171.85,171.83,12.43609199]
["bitfinex","SOLUSD",1748523141074,5.81902822,171.85,171.79,0.28432314]
["bitfinex","SOLUSD",1748523141286,5.81902822,171.85,171.83,12.43609199]
["bitfinex","SOLUSD",1748523142104,5.81868963,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748523144395,20.3654137,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748523144599,12.43609199,171.85,171.8,12.43609199]
["bitfinex","SOLUSD",1748523145706,20.36778398,171.84,171.8,12.43609199]
["bitfinex","SOLUSD",1748523146779,20.36778398,171.84,171.81,12.43609199]
["bitfinex","SOLUSD",1748523147705,14.54841713,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523147890,14.54841713,171.84,171.83,12.43609199]
["bitfinex","SOLUSD",1748523148712,14.54841713,171.84,171.78,1.5591]
["bitfinex","SOLUSD",1748523148713,14.54841713,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523149606,14.54841713,171.84,171.78,1.5591]
["bitfinex","SOLUSD",1748523149806,14.54841713,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523154101,14.54841713,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1748523154304,14.54841713,171.84,171.78,1.5591]
["bitfinex","SOLUSD",1748523154305,14.54841713,171.84,171.82,12.43609199]
["bitfinex","SOLUSD",1748523155011,5.81868963,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748523155196,5.81868963,171.86,171.79,0.56864628]
["bitfinex","SOLUSD",1748523155394,5.81868963,171.86,171.83,12.43609199]
["bitfinex","SOLUSD",1748523155984,5.81868963,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748523157213,5.81868963,171.86,171.84,12.43609199]
["bitfinex","SOLUSD",1748523158198,5.81868963,171.86,171.85,12.43609199]
["bitfinex","SOLUSD",1748523160416,14.54561915,171.88,171.85,12.43609199]
["bitfinex","SOLUSD",1748523160996,14.54561915,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1748523161216,26.98171114,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748523162512,32.7997237,171.88,171.83,12.43609199]
["bitfinex","SOLUSD",1748523163393,20.36363171,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748523163818,12.43609199,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748523164016,20.35949042,171.91,171.84,12.43609199]
["bitfinex","SOLUSD",1748523164216,12.43609199,171.9,171.85,12.43609199]
["bitfinex","SOLUSD",1748523165416,12.43609199,171.89,171.84,12.43609199]
["bitfinex","SOLUSD",1748523165994,5.81801256,171.88,171.84,12.43609199]
["bitfinex","SOLUSD",1748523168194,5.81801256,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1748523168195,5.81801256,171.88,171.87,12.43609199]
["bitfinex","SOLUSD",1748523168796,5.81801256,171.88,171.81,6.24676022]
["bitfinex","SOLUSD",1748523168797,5.81801256,171.88,171.86,12.43609199]
["bitfinex","SOLUSD",1748523170717,12.43609199,171.91,171.86,12.43609199]
["bitfinex","SOLUSD",1748523170718,32.79558241,171.91,171.86,12.43609199]
["bitfinex","SOLUSD",1748523172420,20.35949042,171.91,171.88,12.43609199]
["bitfinex","SOLUSD",1748523172996,20.35949042,171.91,171.85,0.14216157]
["bitfinex","SOLUSD",1748523173308,20.35949042,171.91,171.87,12.43609199]
["bitfinex","SOLUSD",1748523177103,5.81699726,171.91,171.88,12.43609199]
["bitfinex","SOLUSD",1748523179225,7.11104885,171.95,171.85,0.14216157]
["bitfinex","SOLUSD",1748523179439,13.22,171.98,171.85,0.14216157]
["bitfinex","SOLUSD",1748523179440,5.81598231,171.94,171.93,12.43609199]
["bitfinex","SOLUSD",1748523179641,14.53781751,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523179939,14.53781751,171.97,171.88,6.94572314]
["bitfinex","SOLUSD",1748523179940,5.81530588,171.96,171.94,12.43609199]
["bitfinex","SOLUSD",1748523180240,5.8150568,171.97,171.95,12.43609199]
["bitfinex","SOLUSD",1748523180837,13.22,171.98,171.95,12.43609199]
["bitfinex","SOLUSD",1748523181232,19.03485181,171.98,171.95,12.43609199]
["bitfinex","SOLUSD",1748523182148,19.03485181,171.98,171.96,12.43609199]
["bitfinex","SOLUSD",1748523183145,5.81485181,171.98,171.97,12.43609199]
["bitfinex","SOLUSD",1748523183452,14.53419854,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523183453,20.34781402,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523183948,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523185724,32.78390601,172.01,171.96,12.43609199]
["bitfinex","SOLUSD",1748523186128,20.34781402,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523186333,20.34781402,172.01,171.98,12.43609199]
["bitfinex","SOLUSD",1748523187247,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523187952,20.34781402,172.01,171.98,12.43609199]
["bitfinex","SOLUSD",1748523188720,20.34781402,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523191929,20.34781402,172.01,171.98,12.43609199]
["bitfinex","SOLUSD",1748523192326,20.34781402,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1748523192530,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523194754,20.34781402,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523196141,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523196340,32.78390601,172.01,171.96,12.43609199]
["bitfinex","SOLUSD",1748523197278,32.78390601,172.01,171.94,26.0]
["bitfinex","SOLUSD",1748523197554,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523197926,20.34781402,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523198241,32.78390601,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523198935,32.78390601,172.01,171.96,12.43609199]
["bitfinex","SOLUSD",1748523200755,20.34781402,172.01,171.96,12.43609199]
["bitfinex","SOLUSD",1748523200953,20.35002034,171.99,171.96,12.43609199]
["bitfinex","SOLUSD",1748523201154,20.35002034,171.99,171.95,12.43609199]
["bitfinex","SOLUSD",1748523201338,12.43609199,171.98,171.93,12.43609199]
["bitfinex","SOLUSD",1748523202172,20.35002034,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748523202359,20.35002034,171.99,171.95,12.43609199]
["bitfinex","SOLUSD",1748523203164,20.35002034,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748523203367,32.78611233,171.99,171.91,0.28432314]
["bitfinex","SOLUSD",1748523203574,32.78611233,171.99,171.94,12.43609199]
["bitfinex","SOLUSD",1748523204671,20.35002034,171.99,171.95,12.43609199]
["bitfinex","SOLUSD",1748523206150,14.53572882,171.99,171.95,12.43609199]
["bitfinex","SOLUSD",1748523207899,5.81338685,172.02,171.97,1.5979]
["bitfinex","SOLUSD",1748523208087,20.34334005,172.05,172.01,12.43609199]
["bitfinex","SOLUSD",1748523209070,20.34334005,172.05,172.0,12.43609199]
["bitfinex","SOLUSD",1748523209387,20.34334005,172.05,172.01,12.43609199]
["bitfinex","SOLUSD",1748523211184,5.81226387,172.05,172.02,12.43609199]
["bitfinex","SOLUSD",1748523211968,5.81226387,172.05,171.99,5.81428197]
["bitfinex","SOLUSD",1748523211969,13.04,172.1,172.04,12.43609199]
["bitfinex","SOLUSD",1748523212200,5.81091289,172.09,172.05,12.43609199]
["bitfinex","SOLUSD",1748523212400,5.81091289,172.09,172.06,12.43609199]
["bitfinex","SOLUSD",1748523212693,5.81091289,172.09,172.05,12.43609199]
["bitfinex","SOLUSD",1748523213584,32.77428711,172.09,172.04,12.43609199]
["bitfinex","SOLUSD",1748523213787,12.43609199,172.08,172.04,12.43609199]
["bitfinex","SOLUSD",1748523214191,32.77428711,172.09,172.0,0.14216157]
["bitfinex","SOLUSD",1748523214372,32.77428711,172.09,172.04,12.43609199]
["bitfinex","SOLUSD",1748523215380,32.77428711,172.09,172.0,0.14216157]
["bitfinex","SOLUSD",1748523215381,12.43609199,172.08,172.0,0.14216157]
["bitfinex","SOLUSD",1748523215564,20.33819512,172.09,172.01,12.43609199]
["bitfinex","SOLUSD",1748523215768,38.43609199,172.06,172.01,12.43609199]
["bitfinex","SOLUSD",1748523216390,5.81226387,172.05,172.01,12.43609199]
["bitfinex","SOLUSD",1748523218012,20.34292356,172.05,172.01,12.43609199]
["bitfinex","SOLUSD",1748523219009,20.34292356,172.05,171.98,0.28432314]
["bitfinex","SOLUSD",1748523219175,20.34292356,172.05,172.01,12.43609199]
["bitfinex","SOLUSD",1748523222273,5.81226387,172.05,172.03,12.43609199]
["bitfinex","SOLUSD",1748523222478,5.81226387,172.05,171.99,0.14216157]
["bitfinex","SOLUSD",1748523222479,5.81226387,172.05,172.04,12.43609199]
["bitfinex","SOLUSD",1748523222905,5.81226387,172.05,172.03,12.43609199]
["bitfinex","SOLUSD",1748523223209,5.81226387,172.05,172.02,12.43609199]
["bitfinex","SOLUSD",1748523224717,5.8115883,172.07,172.03,12.43609199]
["bitfinex","SOLUSD",1748523228017,20.34055906,172.07,172.0,0.14216157]
["bitfinex","SOLUSD",1748523228192,12.43609199,172.06,172.01,12.43609199]
["bitfinex","SOLUSD",1748523228714,12.43609199,172.06,172.02,12.43609199]
["bitfinex","SOLUSD",1748523229804,5.81226387,172.05,172.02,12.43609199]
["bitfinex","SOLUSD",1748523231499,20.34055906,172.07,172.02,12.43609199]
["bitfinex","SOLUSD",1748523231696,32.77665105,172.07,172.02,12.43609199]
["bitfinex","SOLUSD",1748523231895,12.43609199,172.06,172.01,12.43609199]
["bitfinex","SOLUSD",1748523232517,20.34055906,172.07,171.97,1.5979]
["bitfinex","SOLUSD",1748523232518,12.43609199,172.03,171.97,1.5979]
["bitfinex","SOLUSD",1748523232722,49.39850059,172.07,171.97,1.5979]
["bitfinex","SOLUSD",1748523232723,68.04814945,172.07,171.97,1.5979]
["bitfinex","SOLUSD",1748523232929,12.43609199,172.03,171.99,12.43609199]
["bitfinex","SOLUSD",1748523233734,5.81327752,172.02,171.99,12.43609199]
["bitfinex","SOLUSD",1748523234543,5.81327752,172.02,172.0,12.43609199]
["bitfinex","SOLUSD",1748523235912,12.43609199,172.04,172.0,12.43609199]
["bitfinex","SOLUSD",1748523236128,12.43609199,172.04,171.99,12.43609199]
["bitfinex","SOLUSD",1748523237707,49.39850059,172.07,171.99,12.43609199]
["bitfinex","SOLUSD",1748523237908,5.8129396,172.03,171.99,12.43609199]
["bitfinex","SOLUSD",1748523240310,5.8129396,172.03,172.0,12.43609199]
["bitfinex","SOLUSD",1748523240710,32.78138059,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1748523240929,12.43609199,172.01,171.97,1.5979]
["bitfinex","SOLUSD",1748523241238,12.43609199,172.01,171.97,14.03399199]
["bitfinex","SOLUSD",1748523241401,12.43609199,172.01,171.97,12.43609199]
["bitfinex","SOLUSD",1748523241899,12.43609199,171.99,171.92,14.3693]
["bitfinex","SOLUSD",1748523242100,12.43609199,171.98,171.92,1.5093]
["bitfinex","SOLUSD",1748523242435,12.43609199,171.97,171.92,13.94539199]
["bitfinex","SOLUSD",1748523243206,12.43609199,171.98,171.93,12.43609199]
["bitfinex","SOLUSD",1748523244102,5.81496772,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523244310,18.25105971,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523245016,5.81496772,171.97,171.92,13.94539199]
["bitfinex","SOLUSD",1748523245229,18.25105971,171.97,171.92,13.94539199]
["bitfinex","SOLUSD",1748523248521,18.25105971,171.97,171.92,1.5093]
["bitfinex","SOLUSD",1748523248727,18.25105971,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523250116,12.43609199,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523251112,12.43609199,171.97,171.92,13.94539199]
["bitfinex","SOLUSD",1748523253335,5.81530588,171.96,171.92,13.94539199]
["bitfinex","SOLUSD",1748523254216,18.25139787,171.96,171.92,1.5093]
["bitfinex","SOLUSD",1748523254543,18.25139787,171.96,171.92,13.94539199]
["bitfinex","SOLUSD",1748523255122,5.81530588,171.96,171.92,13.94539199]
["bitfinex","SOLUSD",1748523255551,18.25139787,171.96,171.92,1.5093]
["bitfinex","SOLUSD",1748523255847,18.25139787,171.96,171.92,13.94539199]
["bitfinex","SOLUSD",1748523256213,20.35134571,171.98,171.93,12.43609199]
["bitfinex","SOLUSD",1748523256458,12.43609199,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523257452,32.7874377,171.98,171.93,12.43609199]
["bitfinex","SOLUSD",1748523258259,12.43609199,171.97,171.93,12.43609199]
["bitfinex","SOLUSD",1748523258427,5.81530588,171.96,171.93,12.43609199]
["bitfinex","SOLUSD",1748523259341,18.25139787,171.96,171.92,12.43609199]
["bitfinex","SOLUSD",1748523259939,7.93278526,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523260437,7.93278526,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1748523260656,7.93278526,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523261027,5.81564408,171.95,171.92,7.93278526]
["bitfinex","SOLUSD",1748523268336,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523271641,7.93278526,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523275449,14.53671611,171.98,171.93,7.93278526]
["bitfinex","SOLUSD",1748523275663,7.93278526,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523276467,5.81530588,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1748523276633,13.74809114,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523277442,28.28635585,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523277649,7.93278526,171.95,171.9,7.93278526]
["bitfinex","SOLUSD",1748523278655,5.81598231,171.94,171.9,7.93278526]
["bitfinex","SOLUSD",1748523286650,5.81598231,171.94,171.91,7.93278526]
["bitfinex","SOLUSD",1748523292053,5.8157073,171.95,171.92,7.93278526]
["bitfinex","SOLUSD",1748523293148,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523296965,7.93278526,171.96,171.9,0.14216157]
["bitfinex","SOLUSD",1748523297282,7.93278526,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523299571,5.81564408,171.95,171.92,7.93278526]
["bitfinex","SOLUSD",1748523304961,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523305579,5.81530588,171.96,171.93,7.93278526]
["bitfinex","SOLUSD",1748523307665,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523308596,5.81530588,171.96,171.89,6.38618158]
["bitfinex","SOLUSD",1748523308883,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523309259,5.81530588,171.96,171.93,7.93278526]
["bitfinex","SOLUSD",1748523311570,14.53657402,171.98,171.93,7.93278526]
["bitfinex","SOLUSD",1748523311969,7.93278526,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523312276,7.93278526,171.97,171.92,7.93278526]
["bitfinex","SOLUSD",1748523314070,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523314791,7.93278526,171.95,171.9,7.93278526]
["bitfinex","SOLUSD",1748523315176,28.28635585,171.96,171.91,7.93278526]
["bitfinex","SOLUSD",1748523316074,13.74809114,171.96,171.91,7.93278526]
["bitfinex","SOLUSD",1748523316278,5.81530588,171.96,171.92,7.93278526]
["bitfinex","SOLUSD",1748523316965,5.81530588,171.96,171.94,7.93278526]
["bitfinex","SOLUSD",1748523317205,5.81530588,171.96,171.93,7.93278526]
["bitfinex","SOLUSD",1748523317378,5.81496772,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523317873,13.74775298,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523319371,13.74775298,171.97,171.92,7.93278526]
["bitfinex","SOLUSD",1748523323089,13.74775298,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1748523323090,7.93278526,171.96,171.91,0.28432314]
["bitfinex","SOLUSD",1748523323282,7.93278526,171.96,171.91,8.2171084]
["bitfinex","SOLUSD",1748523323687,13.74775298,171.97,171.92,7.93278526]
["bitfinex","SOLUSD",1748523324192,13.74775298,171.97,171.91,8.07494683]
["bitfinex","SOLUSD",1748523324193,7.93278526,171.96,171.91,8.07494683]
["bitfinex","SOLUSD",1748523325079,5.81564408,171.95,171.91,8.07494683]
["bitfinex","SOLUSD",1748523325871,5.81564408,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1748523326078,5.81564408,171.95,171.91,7.93278526]
["bitfinex","SOLUSD",1748523331390,5.81564408,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1748523331579,13.74842934,171.95,171.9,8.07494683]
["bitfinex","SOLUSD",1748523331787,5.81564408,171.95,171.91,7.93278526]
["bitfinex","SOLUSD",1748523332800,5.81564408,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1748523333120,13.74842934,171.95,171.9,8.07494683]
["bitfinex","SOLUSD",1748523333292,5.81564408,171.95,171.91,7.93278526]
["bitfinex","SOLUSD",1748523336398,5.81564408,171.95,171.92,7.93278526]
["bitfinex","SOLUSD",1748523338208,14.53741931,171.97,171.92,7.93278526]
["bitfinex","SOLUSD",1748523338382,20.35002034,171.99,171.9,6.10140283]
["bitfinex","SOLUSD",1748523338585,20.35002034,171.99,171.93,7.93278526]
["bitfinex","SOLUSD",1748523338788,7.93278526,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523339014,7.93278526,171.98,171.93,7.93278526]
["bitfinex","SOLUSD",1748523339387,20.35002034,171.99,171.94,7.93278526]
["bitfinex","SOLUSD",1748523339586,28.2828056,171.99,171.94,7.93278526]
["bitfinex","SOLUSD",1748523341785,5.81429152,171.99,171.92,26.0]
["bitfinex","SOLUSD",1748523342007,5.81429152,171.99,171.97,7.93278526]
["bitfinex","SOLUSD",1748523342885,5.81395348,172.0,171.97,7.93278526]
["bitfinex","SOLUSD",1748523343797,5.81395348,172.0,171.93,1.87762314]
["bitfinex","SOLUSD",1748523343798,5.81395348,172.0,171.96,7.93278526]
["bitfinex","SOLUSD",1748523345122,5.81395348,172.0,171.94,0.14216157]
["bitfinex","SOLUSD",1748523345342,5.81395348,172.0,171.96,7.93278526]
["bitfinex","SOLUSD",1748523347198,5.81395348,172.0,171.94,0.14216157]
["bitfinex","SOLUSD",1748523347406,5.81395348,172.0,171.96,7.93278526]
["bitfinex","SOLUSD",1748523350086,5.81395348,172.0,171.97,7.93278526]
["bitfinex","SOLUSD",1748523350700,5.81395348,172.0,171.94,0.14216157]
["bitfinex","SOLUSD",1748523350904,5.81395348,172.0,171.97,7.93278526]
["bitfinex","SOLUSD",1748523358725,5.81361548,172.01,171.98,7.93278526]
["bitfinex","SOLUSD",1748523359144,20.34765419,172.01,171.94,0.42648471]
["bitfinex","SOLUSD",1748523359437,28.28043945,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523360533,20.34765419,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523362942,20.34765419,172.01,171.94,0.42648471]
["bitfinex","SOLUSD",1748523363277,20.34765419,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523366723,20.34765419,172.01,171.94,0.42648471]
["bitfinex","SOLUSD",1748523366919,20.34765419,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523368242,20.34765419,172.01,171.98,7.93278526]
["bitfinex","SOLUSD",1748523369172,20.34765419,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523369760,14.53403871,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523370693,14.53403871,172.01,171.94,0.42648471]
["bitfinex","SOLUSD",1748523370983,14.53403871,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523371985,20.34765419,172.01,171.97,7.93278526]
["bitfinex","SOLUSD",1748523372467,20.34765419,172.01,171.98,7.93278526]
["bitfinex","SOLUSD",1748523373366,5.81361548,172.01,171.99,7.93278526]
["bitfinex","SOLUSD",1748523374056,5.81327752,172.02,171.99,7.93278526]
["bitfinex","SOLUSD",1748523375067,20.34647133,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1748523375278,20.34647133,172.02,171.98,7.93278526]
["bitfinex","SOLUSD",1748523375507,20.34647133,172.02,171.94,0.28432314]
["bitfinex","SOLUSD",1748523375508,7.93278526,171.99,171.93,1.5933]
["bitfinex","SOLUSD",1748523375796,20.34647133,172.02,171.92,26.0]
["bitfinex","SOLUSD",1748523375797,7.93278526,171.97,171.92,26.0]
["bitfinex","SOLUSD",1748523375994,7.93278526,171.97,171.93,7.93278526]
["bitfinex","SOLUSD",1748523376203,5.81530588,171.96,171.93,7.93278526]
["bitfinex","SOLUSD",1748523377289,5.81530588,171.96,171.9,7.93278526]
["bitfinex","SOLUSD",1748523377290,7.93278526,171.95,171.9,7.93278526]
["bitfinex","SOLUSD",1748523377460,7.93278526,171.95,171.89,13.7969]
["bitfinex","SOLUSD",1748523377663,7.93278526,171.91,171.86,0.14216157]
["bitfinex","SOLUSD",1748523377879,7.93278526,171.9,171.85,9.52998526]
["bitfinex","SOLUSD",1748523378182,7.93278526,171.89,171.85,9.52998526]
["bitfinex","SOLUSD",1748523378363,7.93278526,171.9,171.85,9.52998526]
["bitfinex","SOLUSD",1748523378779,20.3559381,171.94,171.88,7.93278526]
["bitfinex","SOLUSD",1748523378969,13.74876757,171.94,171.89,7.93278526]
["bitfinex","SOLUSD",1748523379885,13.74876757,171.94,171.86,0.28432314]
["bitfinex","SOLUSD",1748523379886,5.81598231,171.94,171.9,7.93278526]
["bitfinex","SOLUSD",1748523382065,5.81598231,171.94,171.9,12.39669859]
["bitfinex","SOLUSD",1748523384479,44.21242371,171.95,171.9,12.39669859]
["bitfinex","SOLUSD",1748523384873,31.81572512,171.95,171.9,12.39669859]
["bitfinex","SOLUSD",1748523385075,44.21242371,171.95,171.9,12.39669859]
["bitfinex","SOLUSD",1748523385375,12.08,171.96,171.9,12.39669859]
["bitfinex","SOLUSD",1748523385376,17.89537385,171.96,171.92,12.39669859]
["bitfinex","SOLUSD",1748523385569,17.89537385,171.96,171.9,5.81731384]
["bitfinex","SOLUSD",1748523385570,17.89537385,171.96,171.93,12.39669859]
["bitfinex","SOLUSD",1748523387182,17.89537385,171.96,171.9,0.14216157]
["bitfinex","SOLUSD",1748523387497,17.89537385,171.96,171.93,12.39669859]
["bitfinex","SOLUSD",1748523389369,12.08,171.96,171.93,12.39669859]
["bitfinex","SOLUSD",1748523389574,12.08,171.96,171.94,12.39669859]
["bitfinex","SOLUSD",1748523389880,38.39669859,171.99,171.94,12.39669859]
["bitfinex","SOLUSD",1748523389881,5.8146296,171.98,171.94,12.39669859]
["bitfinex","SOLUSD",1748523391604,18.21132819,171.98,171.93,12.39669859]
["bitfinex","SOLUSD",1748523392978,5.8146296,171.98,171.94,12.39669859]
["bitfinex","SOLUSD",1748523393989,5.8146296,171.98,171.92,0.28432314]
["bitfinex","SOLUSD",1748523394196,5.8146296,171.98,171.94,12.39669859]
["bitfinex","SOLUSD",1748523395206,12.39669859,171.97,171.92,12.39669859]
["bitfinex","SOLUSD",1748523396798,5.81496772,171.97,171.93,12.39669859]
["bitfinex","SOLUSD",1748523397291,20.35238703,171.97,171.93,12.39669859]
["bitfinex","SOLUSD",1748523400307,26.0,171.96,171.91,1.5138]
["bitfinex","SOLUSD",1748523400510,26.0,171.96,171.92,12.39669859]
["bitfinex","SOLUSD",1748523401101,26.0,171.96,171.93,12.39669859]
["bitfinex","SOLUSD",1748523402217,5.81564408,171.95,171.93,12.39669859]
["bitfinex","SOLUSD",1748523402596,32.75145287,171.95,171.87,7.8203]
["bitfinex","SOLUSD",1748523402794,12.39669859,171.94,171.87,1.5189]
["bitfinex","SOLUSD",1748523403136,46.35475428,171.95,171.89,12.39669859]
["bitfinex","SOLUSD",1748523403423,12.39669859,171.94,171.89,12.39669859]
["bitfinex","SOLUSD",1748523403631,58.75145287,171.95,171.9,12.39669859]
["bitfinex","SOLUSD",1748523403809,12.39669859,171.94,171.9,12.39669859]
["bitfinex","SOLUSD",1748523404138,13.7506809,171.94,171.9,7.93469859]
["bitfinex","SOLUSD",1748523404819,5.81598231,171.94,171.9,7.93469859]
["bitfinex","SOLUSD",1748523407533,20.35475428,171.95,171.9,7.93469859]
["bitfinex","SOLUSD",1748523407708,28.28945287,171.95,171.9,7.93469859]
["bitfinex","SOLUSD",1748523408039,28.28945287,171.95,171.87,0.14216157]
["bitfinex","SOLUSD",1748523408243,7.93469859,171.94,171.89,7.93469859]
["bitfinex","SOLUSD",1748523408540,7.93469859,171.93,171.88,7.93469859]
["bitfinex","SOLUSD",1748523409037,7.93469859,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748523409038,7.93469859,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1748523409221,7.93469859,171.92,171.88,7.93469859]
["bitfinex","SOLUSD",1748523410142,5.81699726,171.91,171.87,0.14216157]
["bitfinex","SOLUSD",1748523410350,5.81699726,171.91,171.88,7.93469859]
["bitfinex","SOLUSD",1748523410551,5.81699726,171.91,171.87,8.07686016]
["bitfinex","SOLUSD",1748523411243,5.81699726,171.91,171.83,7.9849]
["bitfinex","SOLUSD",1748523411244,28.29418901,171.91,171.83,7.9849]
["bitfinex","SOLUSD",1748523411417,7.93469859,171.9,171.85,7.93469859]
["bitfinex","SOLUSD",1748523411814,20.35949042,171.91,171.84,0.14216157]
["bitfinex","SOLUSD",1748523412012,20.35949042,171.91,171.86,7.93469859]
["bitfinex","SOLUSD",1748523412220,7.93469859,171.9,171.84,0.28432314]
["bitfinex","SOLUSD",1748523412428,7.93469859,171.9,171.86,7.93469859]
["bitfinex","SOLUSD",1748523412618,28.29418901,171.91,171.87,7.93469859]
["bitfinex","SOLUSD",1748523413426,14.54249316,171.91,171.87,7.93469859]
["bitfinex","SOLUSD",1748523414946,7.93469859,171.92,171.87,7.93469859]
["bitfinex","SOLUSD",1748523415158,28.29182066,171.93,171.88,7.93469859]
["bitfinex","SOLUSD",1748523415877,20.35712207,171.93,171.89,7.93469859]
["bitfinex","SOLUSD",1748523416031,5.81632059,171.93,171.89,7.93469859]
["bitfinex","SOLUSD",1748523417723,5.81632059,171.93,171.9,7.93469859]
["bitfinex","SOLUSD",1748523418029,5.81632059,171.93,171.89,12.39720305]
["bitfinex","SOLUSD",1748523418833,18.21352364,171.93,171.89,12.39720305]
["bitfinex","SOLUSD",1748523419329,32.75432512,171.93,171.85,0.56864628]
["bitfinex","SOLUSD",1748523419533,12.39720305,171.92,171.87,12.39720305]
["bitfinex","SOLUSD",1748523420646,14.54080148,171.93,171.86,12.39720305]
["bitfinex","SOLUSD",1748523420647,12.39720305,171.91,171.86,12.39720305]
["bitfinex","SOLUSD",1748523421344,12.39720305,171.91,171.87,12.39720305]
["bitfinex","SOLUSD",1748523421559,5.81699726,171.91,171.89,12.39720305]
["bitfinex","SOLUSD",1748523422631,14.54080148,171.93,171.89,12.39720305]
["bitfinex","SOLUSD",1748523422632,20.35712207,171.93,171.89,12.39720305]
["bitfinex","SOLUSD",1748523423396,20.35712207,171.93,171.9,12.39720305]
["bitfinex","SOLUSD",1748523423721,5.81632059,171.93,171.9,12.39720305]
["bitfinex","SOLUSD",1748523424957,18.21318536,171.94,171.9,12.39720305]
["bitfinex","SOLUSD",1748523427937,18.21318536,171.94,171.9,12.39720305]
["bitfinex","SOLUSD",1748523428726,12.39720305,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1748523429162,20.3559381,171.94,171.89,0.14216157]
["bitfinex","SOLUSD",1748523429333,12.39720305,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1748523430373,32.75314115,171.94,171.89,0.14216157]
["bitfinex","SOLUSD",1748523430562,32.75314115,171.94,171.89,12.53936462]
["bitfinex","SOLUSD",1748523430937,20.3559381,171.94,171.89,12.53936462]
["bitfinex","SOLUSD",1748523431233,32.75314115,171.94,171.89,12.53936462]
["bitfinex","SOLUSD",1748523434179,32.75314115,171.94,171.89,12.39720305]
["bitfinex","SOLUSD",1748523434982,5.81598231,171.94,171.91,12.39720305]
["bitfinex","SOLUSD",1748523435183,5.81598231,171.94,171.93,12.39720305]
["bitfinex","SOLUSD",1748523436174,5.81530588,171.96,171.93,12.39720305]
["bitfinex","SOLUSD",1748523436350,20.35294245,171.97,171.94,12.39720305]
["bitfinex","SOLUSD",1748523436548,20.35294245,171.97,171.93,12.39720305]
["bitfinex","SOLUSD",1748523436754,32.7501455,171.97,171.9,0.14216157]
["bitfinex","SOLUSD",1748523437055,32.7501455,171.97,171.92,12.39720305]
["bitfinex","SOLUSD",1748523438389,20.35294245,171.97,171.93,12.39720305]
["bitfinex","SOLUSD",1748523439441,14.53797473,171.97,171.93,12.39720305]
["bitfinex","SOLUSD",1748523440663,20.35294245,171.97,171.93,12.39720305]
["bitfinex","SOLUSD",1748523441046,32.7501455,171.97,171.92,12.39720305]
["bitfinex","SOLUSD",1748523441982,28.28498296,171.97,171.92,7.93204051]
["bitfinex","SOLUSD",1748523443248,28.28498296,171.97,171.89,1.79982314]
["bitfinex","SOLUSD",1748523443249,20.35294245,171.97,171.93,7.93204051]
["bitfinex","SOLUSD",1748523446654,14.53797473,171.97,171.93,7.93204051]
["bitfinex","SOLUSD",1748523447851,5.81429152,171.99,171.94,7.93204051]
["bitfinex","SOLUSD",1748523447852,13.74633203,171.99,171.94,7.93204051]
["bitfinex","SOLUSD",1748523449080,13.74633203,171.99,171.95,7.93204051]
["bitfinex","SOLUSD",1748523449294,5.81429152,171.99,171.95,7.93204051]
["bitfinex","SOLUSD",1748523449775,13.74633203,171.99,171.95,7.93204051]
["bitfinex","SOLUSD",1748523450153,28.28206085,171.99,171.95,7.93204051]
["bitfinex","SOLUSD",1748523450376,28.28206085,171.99,171.94,7.93204051]
["bitfinex","SOLUSD",1748523450555,28.28206085,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1748523450556,7.93204051,171.98,171.92,0.28432314]
["bitfinex","SOLUSD",1748523450759,7.93204051,171.98,171.93,7.93204051]
["bitfinex","SOLUSD",1748523450996,7.93204051,171.97,171.92,0.14216157]
["bitfinex","SOLUSD",1748523451284,13.74734639,171.96,171.91,7.93204051]
["bitfinex","SOLUSD",1748523451470,7.93204051,171.95,171.9,7.93204051]
["bitfinex","SOLUSD",1748523453054,5.81598231,171.94,171.9,7.93204051]
["bitfinex","SOLUSD",1748523453863,5.81598231,171.94,171.91,7.93204051]
["bitfinex","SOLUSD",1748523454082,5.81598231,171.94,171.91,12.3960685]
["bitfinex","SOLUSD",1748523454589,5.81598231,171.94,171.9,0.14216157]
["bitfinex","SOLUSD",1748523454795,5.81598231,171.94,171.91,12.3960685]
["bitfinex","SOLUSD",1748523456671,5.81564408,171.95,171.91,12.3960685]
["bitfinex","SOLUSD",1748523458009,12.3960685,171.95,171.91,12.3960685]
["bitfinex","SOLUSD",1748523458390,26.93433321,171.96,171.91,12.3960685]
["bitfinex","SOLUSD",1748523460825,5.81564408,171.95,171.92,12.3960685]
["bitfinex","SOLUSD",1748523461041,5.81528589,171.97,171.94,12.3960685]
["bitfinex","SOLUSD",1748523461328,5.81429152,171.99,171.91,6.44712314]
["bitfinex","SOLUSD",1748523461501,5.81429152,171.99,171.97,12.3960685]
["bitfinex","SOLUSD",1748523461698,17.634077,172.0,171.97,12.3960685]
["bitfinex","SOLUSD",1748523461897,5.814077,172.0,171.97,12.3960685]
["bitfinex","SOLUSD",1748523463208,5.81361548,172.01,171.97,12.3960685]
["bitfinex","SOLUSD",1748523463716,18.20968398,172.01,171.96,12.3960685]
["bitfinex","SOLUSD",1748523464935,32.74372269,172.01,171.93,0.42648471]
["bitfinex","SOLUSD",1748523465219,32.74372269,172.01,171.96,12.3960685]
["bitfinex","SOLUSD",1748523466100,12.3960685,172.0,171.95,12.3960685]
["bitfinex","SOLUSD",1748523467437,12.3960685,171.99,171.95,12.3960685]
["bitfinex","SOLUSD",1748523468540,12.3960685,171.99,171.94,12.3960685]
["bitfinex","SOLUSD",1748523468707,12.3960685,171.99,171.95,12.3960685]
["bitfinex","SOLUSD",1748523469109,12.3960685,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1748523469316,12.3960685,171.99,171.95,12.3960685]
["bitfinex","SOLUSD",1748523469714,5.8146296,171.98,171.95,12.3960685]
["bitfinex","SOLUSD",1748523471817,20.35120362,171.98,171.94,12.3960685]
["bitfinex","SOLUSD",1748523473730,20.35120362,171.98,171.95,12.3960685]
["bitfinex","SOLUSD",1748523475514,20.35120362,171.98,171.94,12.3960685]
["bitfinex","SOLUSD",1748523475948,20.35120362,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523476278,28.28166057,171.98,171.91,0.14216157]
["bitfinex","SOLUSD",1748523476413,7.93045695,171.97,171.92,7.93045695]
["bitfinex","SOLUSD",1748523476625,5.8146296,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523477835,5.8146296,171.98,171.95,7.93045695]
["bitfinex","SOLUSD",1748523479425,5.81429152,171.99,171.95,7.93045695]
["bitfinex","SOLUSD",1748523479719,13.74474847,171.99,171.95,7.93045695]
["bitfinex","SOLUSD",1748523480008,13.74474847,171.99,171.92,0.14216157]
["bitfinex","SOLUSD",1748523480186,13.74474847,171.99,171.95,7.93045695]
["bitfinex","SOLUSD",1748523482513,7.93045695,171.99,171.95,7.93045695]
["bitfinex","SOLUSD",1748523482698,28.27929415,172.0,171.95,7.93045695]
["bitfinex","SOLUSD",1748523483302,28.27929415,172.0,171.92,0.28432314]
["bitfinex","SOLUSD",1748523483491,28.27929415,172.0,171.95,7.93045695]
["bitfinex","SOLUSD",1748523484713,20.3488372,172.0,171.96,7.93045695]
["bitfinex","SOLUSD",1748523485387,5.81395348,172.0,171.96,7.93045695]
["bitfinex","SOLUSD",1748523486316,5.81395348,172.0,171.97,7.93045695]
["bitfinex","SOLUSD",1748523487402,5.81361548,172.01,171.97,7.93045695]
["bitfinex","SOLUSD",1748523487817,7.93045695,172.0,171.95,7.93045695]
["bitfinex","SOLUSD",1748523487990,7.93045695,171.99,171.94,9.46555695]
["bitfinex","SOLUSD",1748523488190,20.34765419,172.01,171.94,7.93045695]
["bitfinex","SOLUSD",1748523488191,7.93045695,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523488887,7.93045695,171.99,171.94,7.93045695]
["bitfinex","SOLUSD",1748523489089,20.34765419,172.01,171.94,7.93045695]
["bitfinex","SOLUSD",1748523489306,7.93045695,171.99,171.94,7.93045695]
["bitfinex","SOLUSD",1748523490622,5.8146296,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523491200,5.8146296,171.98,171.92,0.14216157]
["bitfinex","SOLUSD",1748523491201,5.8146296,171.98,171.95,7.93045695]
["bitfinex","SOLUSD",1748523492501,5.8146296,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523492724,13.74508655,171.98,171.92,0.14216157]
["bitfinex","SOLUSD",1748523493302,13.74508655,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523494003,28.28166057,171.98,171.94,7.93045695]
["bitfinex","SOLUSD",1748523494500,7.93045695,171.99,171.94,7.93045695]
["bitfinex","SOLUSD",1748523494710,7.93045695,171.98,171.93,7.93045695]
["bitfinex","SOLUSD",1748523494907,7.93045695,171.97,171.92,7.93045695]
["bitfinex","SOLUSD",1748523495700,7.93045695,171.97,171.93,7.93045695]
["bitfinex","SOLUSD",1748523496044,7.93045695,171.98,171.93,7.93045695]
["bitfinex","SOLUSD",1748523496400,5.81530588,171.96,171.93,7.93045695]
["bitfinex","SOLUSD",1748523497428,5.81530588,171.96,171.94,7.93045695]
["bitfinex","SOLUSD",1748523497803,5.81530588,171.96,171.91,0.28432314]
["bitfinex","SOLUSD",1748523498326,5.81530588,171.96,171.93,7.93045695]
["bitfinex","SOLUSD",1748523498832,5.81496772,171.97,171.93,7.93045695]
["bitfinex","SOLUSD",1748523499340,5.81496772,171.97,171.94,7.93045695]
["bitfinex","SOLUSD",1748523501636,28.28233153,171.98,171.93,7.93045695]
["bitfinex","SOLUSD",1748523501842,7.93045695,171.97,171.93,7.93045695]
["bitfinex","SOLUSD",1748523503041,28.28233153,171.98,171.93,7.93045695]
["bitfinex","SOLUSD",1748523504418,7.93045695,171.97,171.93,7.93045695]
["bitfinex","SOLUSD",1748523505008,7.93045695,171.97,171.91,0.14216157]
["bitfinex","SOLUSD",1748523505231,7.93045695,171.97,171.92,7.93045695]
["bitfinex","SOLUSD",1748523506214,20.35357059,171.96,171.92,7.93045695]
["bitfinex","SOLUSD",1748523509153,7.93045695,171.93,171.84,1.5378]
["bitfinex","SOLUSD",1748523509465,7.93045695,171.88,171.8,1.5378]
["bitfinex","SOLUSD",1748523509632,7.93045695,171.87,171.82,7.93045695]
["bitfinex","SOLUSD",1748523510215,7.93045695,171.88,171.83,7.93045695]
["bitfinex","SOLUSD",1748523510615,20.36422876,171.87,171.83,7.93045695]
["bitfinex","SOLUSD",1748523512047,20.36422876,171.87,171.83,12.40725446]
["bitfinex","SOLUSD",1748523512221,5.81835107,171.87,171.85,12.40725446]
["bitfinex","SOLUSD",1748523512942,5.81767409,171.89,171.85,12.40725446]
["bitfinex","SOLUSD",1748523515117,12.40725446,171.86,171.8,1.5378]
["bitfinex","SOLUSD",1748523515319,12.40725446,171.85,171.8,13.94505446]
["bitfinex","SOLUSD",1748523515522,12.40725446,171.85,171.8,1.5378]
["bitfinex","SOLUSD",1748523515747,12.40725446,171.84,171.79,12.40725446]
["bitfinex","SOLUSD",1748523516929,12.40725446,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1748523517336,12.40725446,171.82,171.77,12.40725446]
["bitfinex","SOLUSD",1748523517735,20.36896932,171.83,171.77,12.40725446]
["bitfinex","SOLUSD",1748523517938,32.77622378,171.83,171.78,12.40725446]
["bitfinex","SOLUSD",1748523519344,32.77622378,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1748523519558,32.77622378,171.83,171.78,12.40725446]
["bitfinex","SOLUSD",1748523519733,32.77622378,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1748523520051,20.36896932,171.83,171.77,12.40725446]
["bitfinex","SOLUSD",1748523520253,12.40725446,171.82,171.77,12.40725446]
["bitfinex","SOLUSD",1748523520754,12.40725446,171.82,171.73,32.52831591]
["bitfinex","SOLUSD",1748523520755,12.40725446,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523521340,5.82173837,171.77,171.73,12.40725446]
["bitfinex","SOLUSD",1748523521533,5.82173837,171.77,171.68,1.6055]
["bitfinex","SOLUSD",1748523521865,18.22899283,171.77,171.72,12.40725446]
["bitfinex","SOLUSD",1748523522037,5.82173837,171.77,171.73,12.40725446]
["bitfinex","SOLUSD",1748523523158,5.82173837,171.77,171.74,12.40725446]
["bitfinex","SOLUSD",1748523524160,23.84725446,171.79,171.7,0.42648471]
["bitfinex","SOLUSD",1748523524161,5.82139946,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1748523524461,5.82139946,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523526235,18.22865392,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1748523526462,18.22865392,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523526773,12.40725446,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748523526945,17.26115937,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523526946,29.66841383,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523527351,29.66841383,171.79,171.72,6.10775025]
["bitfinex","SOLUSD",1748523527352,5.82078123,171.8,171.77,12.40725446]
["bitfinex","SOLUSD",1748523527861,18.22803569,171.8,171.74,1.6412]
["bitfinex","SOLUSD",1748523528168,12.40725446,171.79,171.74,14.04845446]
["bitfinex","SOLUSD",1748523528369,5.82139946,171.78,171.74,14.04845446]
["bitfinex","SOLUSD",1748523528565,5.82139946,171.78,171.75,12.40725446]
["bitfinex","SOLUSD",1748523529451,5.82116945,171.79,171.76,12.40725446]
["bitfinex","SOLUSD",1748523530453,5.82072176,171.8,171.77,0.14216157]
["bitfinex","SOLUSD",1748523530654,5.82072176,171.8,171.77,12.54941603]
["bitfinex","SOLUSD",1748523530867,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523531066,18.22797622,171.8,171.75,12.54941603]
["bitfinex","SOLUSD",1748523534769,5.82072176,171.8,171.75,12.54941603]
["bitfinex","SOLUSD",1748523535376,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523536078,18.22797622,171.8,171.75,12.6915776]
["bitfinex","SOLUSD",1748523536654,32.77978064,171.8,171.75,12.54941603]
["bitfinex","SOLUSD",1748523536855,12.40725446,171.79,171.75,0.14216157]
["bitfinex","SOLUSD",1748523537067,12.40725446,171.79,171.74,14.04845446]
["bitfinex","SOLUSD",1748523537375,12.40725446,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523537765,12.40725446,171.78,171.7,1.5905]
["bitfinex","SOLUSD",1748523537966,20.37252618,171.8,171.72,12.40725446]
["bitfinex","SOLUSD",1748523537967,12.40725446,171.77,171.72,12.40725446]
["bitfinex","SOLUSD",1748523538166,12.40725446,171.77,171.73,0.14216157]
["bitfinex","SOLUSD",1748523538505,20.37252618,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1748523538774,5.82207731,171.76,171.73,0.14216157]
["bitfinex","SOLUSD",1748523539778,5.82207731,171.76,171.73,12.54941603]
["bitfinex","SOLUSD",1748523540860,5.82173837,171.77,171.73,12.54941603]
["bitfinex","SOLUSD",1748523543592,12.40725446,171.77,171.73,12.54941603]
["bitfinex","SOLUSD",1748523543776,12.40725446,171.74,171.69,12.40725446]
["bitfinex","SOLUSD",1748523543984,14.55366335,171.78,171.7,12.40725446]
["bitfinex","SOLUSD",1748523544284,14.55366335,171.78,171.68,0.28432314]
["bitfinex","SOLUSD",1748523544285,12.40725446,171.75,171.67,0.28432314]
["bitfinex","SOLUSD",1748523544471,12.40725446,171.75,171.7,12.40725446]
["bitfinex","SOLUSD",1748523545891,5.82275532,171.74,171.67,0.56864628]
["bitfinex","SOLUSD",1748523546191,5.82275532,171.74,171.7,12.40725446]
["bitfinex","SOLUSD",1748523549973,12.40725446,171.74,171.7,12.40725446]
["bitfinex","SOLUSD",1748523550876,12.40725446,171.74,171.69,12.40725446]
["bitfinex","SOLUSD",1748523552287,14.55594502,171.76,171.69,12.40725446]
["bitfinex","SOLUSD",1748523552477,12.40725446,171.74,171.69,12.40725446]
["bitfinex","SOLUSD",1748523552677,12.40725446,171.75,171.7,12.40725446]
["bitfinex","SOLUSD",1748523553192,12.40725446,171.75,171.71,12.40725446]
["bitfinex","SOLUSD",1748523554602,14.55594502,171.76,171.71,12.40725446]
["bitfinex","SOLUSD",1748523554805,5.82275532,171.74,171.71,12.40725446]
["bitfinex","SOLUSD",1748523556689,12.40725446,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523557610,18.22865392,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523558299,5.82139946,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523558495,5.82139946,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523559105,18.22865392,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523559410,12.40725446,171.77,171.73,12.40725446]
["bitfinex","SOLUSD",1748523559788,12.40725446,171.77,171.72,12.6915776]
["bitfinex","SOLUSD",1748523560286,12.40725446,171.77,171.73,12.40725446]
["bitfinex","SOLUSD",1748523561234,32.78215258,171.78,171.73,12.40725446]
["bitfinex","SOLUSD",1748523561781,12.40725446,171.77,171.72,12.6915776]
["bitfinex","SOLUSD",1748523562201,5.82207731,171.76,171.72,12.6915776]
["bitfinex","SOLUSD",1748523564291,14.55349866,171.78,171.72,12.6915776]
["bitfinex","SOLUSD",1748523564493,12.40725446,171.77,171.72,12.6915776]
["bitfinex","SOLUSD",1748523565318,5.82207731,171.76,171.72,12.6915776]
["bitfinex","SOLUSD",1748523567488,78.172,171.81,171.74,0.14216157]
["bitfinex","SOLUSD",1748523567695,12.40725446,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523568586,5.82139946,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523571795,18.22865392,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748523574224,5.82139946,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748523574426,18.22865392,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748523577027,5.82139946,171.78,171.76,12.40725446]
["bitfinex","SOLUSD",1748523577319,5.82119381,171.79,171.77,12.54941603]
["bitfinex","SOLUSD",1748523579028,5.82072176,171.8,171.77,12.54941603]
["bitfinex","SOLUSD",1748523579199,12.40725446,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523579399,12.40725446,171.78,171.73,12.6915776]
["bitfinex","SOLUSD",1748523579731,12.40725446,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1748523579933,12.40725446,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523581137,5.82173837,171.77,171.74,12.40725446]
["bitfinex","SOLUSD",1748523583312,5.82139946,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523583955,5.82139946,171.78,171.75,12.40725446]
["bitfinex","SOLUSD",1748523584617,5.82139946,171.78,171.76,12.40725446]
["bitfinex","SOLUSD",1748523585437,5.82072176,171.8,171.77,12.40725446]
["bitfinex","SOLUSD",1748523586748,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523586926,5.82072176,171.8,171.77,0.14216157]
["bitfinex","SOLUSD",1748523588036,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523589847,5.82072176,171.8,171.77,12.40725446]
["bitfinex","SOLUSD",1748523590148,5.82038298,171.81,171.77,12.40725446]
["bitfinex","SOLUSD",1748523591815,5.82038298,171.81,171.75,12.40725446]
["bitfinex","SOLUSD",1748523591816,12.40725446,171.8,171.75,12.40725446]
["bitfinex","SOLUSD",1748523592230,5.82106059,171.79,171.75,12.40725446]
["bitfinex","SOLUSD",1748523592437,5.82106059,171.79,171.76,12.40725446]
["bitfinex","SOLUSD",1748523592946,5.82106059,171.79,171.73,0.28432314]
["bitfinex","SOLUSD",1748523593150,5.82106059,171.79,171.76,12.40725446]
["bitfinex","SOLUSD",1748523593747,20.37371208,171.79,171.76,12.40725446]
["bitfinex","SOLUSD",1748523594050,20.37371208,171.79,171.75,12.40725446]
["bitfinex","SOLUSD",1748523594549,147.3,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523596341,5.82173837,171.77,171.73,0.14216157]
["bitfinex","SOLUSD",1748523596625,5.82173837,171.77,171.74,12.40725446]
["bitfinex","SOLUSD",1748523597551,5.82173837,171.77,171.75,12.40725446]
["bitfinex","SOLUSD",1748523597925,5.82173837,171.77,171.73,0.14216157]
["bitfinex","SOLUSD",1748523598144,5.82173837,171.77,171.74,12.40725446]
["bitfinex","SOLUSD",1748523600240,153.12143446,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523600440,153.12143446,171.78,171.75,12.40725446]
["bitfinex","SOLUSD",1748523601267,153.12143446,171.78,171.73,0.28432314]
["bitfinex","SOLUSD",1748523601471,153.12143446,171.78,171.74,12.40725446]
["bitfinex","SOLUSD",1748523602264,153.12143446,171.78,171.75,12.40725446]
["bitfinex","SOLUSD",1748523602447,147.3,171.78,171.75,12.40725446]
["bitfinex","SOLUSD",1748523602652,147.3,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1748523602950,11.22,171.81,171.78,0.14216157]
["bitfinex","SOLUSD",1748523603262,153.12006115,171.82,171.79,12.40725446]
["bitfinex","SOLUSD",1748523604432,153.12006115,171.82,171.8,12.40725446]
["bitfinex","SOLUSD",1748523605455,147.3,171.82,171.8,12.40725446]
["bitfinex","SOLUSD",1748523605830,147.3,171.82,171.81,12.40725446]
["bitfinex","SOLUSD",1748523607449,153.12009437,171.82,171.78,0.28432314]
["bitfinex","SOLUSD",1748523607831,153.12009437,171.82,171.8,12.40725446]
["bitfinex","SOLUSD",1748523608345,153.12009437,171.82,171.79,12.40725446]
["bitfinex","SOLUSD",1748523609148,153.12009437,171.82,171.78,0.14216157]
["bitfinex","SOLUSD",1748523609149,165.52734883,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1748523609437,12.40725446,171.81,171.77,0.14216157]
["bitfinex","SOLUSD",1748523609671,153.12009437,171.82,171.74,0.28432314]
["bitfinex","SOLUSD",1748523609672,12.40725446,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748523609958,12.40725446,171.8,171.73,11.22]
["bitfinex","SOLUSD",1748523609959,12.40725446,171.8,171.76,0.14216157]
["bitfinex","SOLUSD",1748523610337,5.82106059,171.79,171.76,0.14216157]
["bitfinex","SOLUSD",1748523610528,5.82106059,171.79,171.75,12.40725446]
["bitfinex","SOLUSD",1748523611259,20.37371208,171.79,171.72,1.572]
["bitfinex","SOLUSD",1748523611432,32.78096654,171.79,171.74,12.40725446]
["bitfinex","SOLUSD",1748523612250,5.82106059,171.79,171.75,12.40725446]
["bitfinex","SOLUSD",1748523612645,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523614365,18.22797622,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523614861,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523615763,5.82072176,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1748523616076,5.82072176,171.8,171.76,12.40725446]
["bitfinex","SOLUSD",1748523617087,12.40725446,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1748523617289,20.37252618,171.8,171.72,1.572]
["bitfinex","SOLUSD",1748523617503,20.37252618,171.8,171.75,12.40725446]
["bitfinex","SOLUSD",1748523617504,5.82072176,171.8,171.75,12.40725446]
["bitfinex","SOLUSD",1748523617639,18.22797622,171.8,171.75,12.40725446]
["bitfinex","SOLUSD",1748523618980,44.22797622,171.8,171.75,12.40725446]
["bitfinex","SOLUSD",1748523619483,5.82072176,171.8,171.78,12.40725446]
["bitfinex","SOLUSD",1748523620075,5.82072176,171.8,171.77,12.40725446]
["bitfinex","SOLUSD",1748523624869,5.82072176,171.8,171.75,0.14216157]
["bitfinex","SOLUSD",1748523624870,5.82072176,171.8,171.78,12.40725446]
["bitfinex","SOLUSD",1748523625470,5.82072176,171.8,171.79,12.40725446]
["bitfinex","SOLUSD",1748523627300,147.3,171.81,171.79,12.40725446]
["bitfinex","SOLUSD",1748523627498,147.3,171.81,171.8,24.95667049]
["bitfinex","SOLUSD",1748523629201,147.3,171.81,171.8,12.54941603]
["bitfinex","SOLUSD",1748523629772,11.22,171.86,171.81,0.42648471]
["bitfinex","SOLUSD",1748523629958,5.81864987,171.87,171.85,12.40725446]
["bitfinex","SOLUSD",1748523630163,5.81864987,171.87,171.86,12.40725446]
["bitfinex","SOLUSD",1748523630983,20.36233718,171.89,171.86,12.40725446]
["bitfinex","SOLUSD",1748523631188,20.36233718,171.89,171.88,12.40725446]
["bitfinex","SOLUSD",1748523632986,14.54466309,171.89,171.88,12.40725446]
["bitfinex","SOLUSD",1748523633980,5.81733566,171.9,171.88,12.40725446]
["bitfinex","SOLUSD",1748523634181,5.81733566,171.9,171.89,12.40725446]
["bitfinex","SOLUSD",1748523640793,5.81711213,171.91,171.89,12.40725446]
["bitfinex","SOLUSD",1748523640971,5.81711213,171.91,171.9,12.40725446]
["bitfinex","SOLUSD",1748523641586,5.81598231,171.94,171.9,12.40725446]
["bitfinex","SOLUSD",1748523641905,5.81598231,171.94,171.93,12.40725446]
["bitfinex","SOLUSD",1748523642770,5.81564408,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523645403,61.84022915,171.95,171.91,12.40725446]
["bitfinex","SOLUSD",1748523646009,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523647221,20.35475428,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523648967,20.35475428,171.95,171.88,26.28432314]
["bitfinex","SOLUSD",1748523649163,20.35475428,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523653314,20.35475428,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748523653511,20.35475428,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523654202,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523658206,20.35475428,171.95,171.88,26.14216157]
["bitfinex","SOLUSD",1748523658912,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523659317,20.35475428,171.95,171.88,26.14216157]
["bitfinex","SOLUSD",1748523659615,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523660784,20.35475428,171.95,171.92,12.40725446]
["bitfinex","SOLUSD",1748523661815,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523662698,5.81564408,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523664524,5.81564408,171.95,171.9,1.6554]
["bitfinex","SOLUSD",1748523664698,5.81564408,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523665617,5.81564408,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523666610,11.02,171.96,171.94,12.40725446]
["bitfinex","SOLUSD",1748523666809,5.81508309,171.97,171.92,0.14216157]
["bitfinex","SOLUSD",1748523666810,5.81508309,171.97,171.95,12.40725446]
["bitfinex","SOLUSD",1748523667708,20.3525024,171.97,171.96,12.40725446]
["bitfinex","SOLUSD",1748523668312,20.3525024,171.97,171.95,12.40725446]
["bitfinex","SOLUSD",1748523668515,14.53741931,171.97,171.95,12.40725446]
["bitfinex","SOLUSD",1748523670100,14.53741931,171.97,171.94,12.40725446]
["bitfinex","SOLUSD",1748523670321,14.53741931,171.97,171.95,12.40725446]
["bitfinex","SOLUSD",1748523671315,14.53741931,171.97,171.94,12.40725446]
["bitfinex","SOLUSD",1748523672014,14.53741931,171.97,171.93,12.40725446]
["bitfinex","SOLUSD",1748523672601,167.65238703,171.97,171.93,12.40725446]
["bitfinex","SOLUSD",1748523673115,12.40725446,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523673423,50.86725446,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523673732,50.86725446,171.96,171.9,26.0]
["bitfinex","SOLUSD",1748523674031,50.86725446,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523674694,20.35475428,171.95,171.91,12.40725446]
["bitfinex","SOLUSD",1748523675205,20.35475428,171.95,171.92,12.40725446]
["bitfinex","SOLUSD",1748523676311,20.35475428,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523676626,5.81564408,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523676926,5.81530588,171.96,171.94,12.40725446]
["bitfinex","SOLUSD",1748523677110,5.81530588,171.96,171.95,12.40725446]
["bitfinex","SOLUSD",1748523682019,20.34840795,172.01,171.95,12.40725446]
["bitfinex","SOLUSD",1748523682212,20.34840795,172.01,171.98,12.40725446]
["bitfinex","SOLUSD",1748523682641,20.34840795,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1748523682853,32.75566241,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523683445,32.75566241,172.01,171.93,26.28432314]
["bitfinex","SOLUSD",1748523683648,20.34840795,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523683807,32.75566241,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523684227,20.34840795,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523684740,20.34840795,172.01,171.98,12.40725446]
["bitfinex","SOLUSD",1748523685930,20.34840795,172.01,171.95,26.0]
["bitfinex","SOLUSD",1748523686136,20.34840795,172.01,171.98,12.40725446]
["bitfinex","SOLUSD",1748523692624,5.81361548,172.01,172.0,12.40725446]
["bitfinex","SOLUSD",1748523693328,5.81361548,172.01,171.99,12.40725446]
["bitfinex","SOLUSD",1748523694582,20.34765419,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1748523694742,20.34765419,172.01,171.98,12.40725446]
["bitfinex","SOLUSD",1748523695337,5.81361548,172.01,172.0,12.40725446]
["bitfinex","SOLUSD",1748523695538,18.22086994,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523696536,32.75490865,172.01,171.97,12.40725446]
["bitfinex","SOLUSD",1748523703439,32.75490865,172.01,171.96,12.40725446]
["bitfinex","SOLUSD",1748523703640,147.3,172.0,171.96,12.40725446]
["bitfinex","SOLUSD",1748523704440,12.40725446,171.98,171.92,1.5543]
["bitfinex","SOLUSD",1748523704647,12.40725446,171.98,171.93,12.40725446]
["bitfinex","SOLUSD",1748523704840,12.40725446,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523705845,147.3,171.97,171.9,12.40725446]
["bitfinex","SOLUSD",1748523705846,12.40725446,171.95,171.9,12.40725446]
["bitfinex","SOLUSD",1748523706047,12.40725446,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523706463,12.40725446,171.96,171.92,12.40725446]
["bitfinex","SOLUSD",1748523706464,20.35357059,171.96,171.92,12.40725446]
["bitfinex","SOLUSD",1748523706640,20.35357059,171.96,171.93,12.40725446]
["bitfinex","SOLUSD",1748523706847,20.35357059,171.96,171.88,1.5018]
["bitfinex","SOLUSD",1748523706848,20.35357059,171.96,171.94,12.40725446]
["bitfinex","SOLUSD",1748523708345,20.35357059,171.96,171.93,12.40725446]
["bitfinex","SOLUSD",1748523709348,20.35357059,171.96,171.94,12.40725446]
["bitfinex","SOLUSD",1748523709852,20.35357059,171.96,171.88,1.5018]
["bitfinex","SOLUSD",1748523710055,32.76082505,171.96,171.88,1.5018]
["bitfinex","SOLUSD",1748523710365,32.76082505,171.96,171.91,12.40725446]
["bitfinex","SOLUSD",1748523710765,32.76082505,171.96,171.92,12.40725446]
["bitfinex","SOLUSD",1748523711054,147.3,171.95,171.92,12.40725446]
["bitfinex","SOLUSD",1748523711653,5.81598231,171.94,171.92,12.40725446]
["bitfinex","SOLUSD",1748523713988,153.11569724,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523714180,153.11569724,171.95,171.9,12.54941603]
["bitfinex","SOLUSD",1748523714181,153.11569724,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523714486,153.11569724,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523714647,167.65480744,171.95,171.92,12.40725446]
["bitfinex","SOLUSD",1748523716065,167.65480744,171.95,171.93,12.40725446]
["bitfinex","SOLUSD",1748523717246,153.11569724,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523720058,5.81569724,171.95,171.94,12.40725446]
["bitfinex","SOLUSD",1748523720260,20.35191,171.98,171.94,12.40725446]
["bitfinex","SOLUSD",1748523720459,20.35191,171.98,171.95,12.40725446]
["bitfinex","SOLUSD",1748523720659,20.35191,171.98,171.94,12.40725446]
["bitfinex","SOLUSD",1748523720862,32.75916446,171.98,171.93,12.40725446]
["bitfinex","SOLUSD",1748523721482,20.35191,171.98,171.94,12.40725446]
["bitfinex","SOLUSD",1748523723188,20.35191,171.98,171.95,12.40725446]
["bitfinex","SOLUSD",1748523726094,5.8146296,171.98,171.97,12.40725446]
["bitfinex","SOLUSD",1748523736595,147.3,171.99,171.97,12.40725446]
["bitfinex","SOLUSD",1748523736596,153.11440709,171.99,171.97,12.40725446]
["bitfinex","SOLUSD",1748523736798,153.11440709,171.99,171.98,12.40725446]
["bitfinex","SOLUSD",1748523737728,10.92,172.02,171.98,12.40725446]
["bitfinex","SOLUSD",1748523738006,5.81327752,172.02,172.01,12.40725446]
["bitfinex","SOLUSD",1748523738307,5.81327752,172.02,172.0,12.40725446]
["bitfinex","SOLUSD",1748523739990,20.3452886,172.03,172.0,12.40725446]
["bitfinex","SOLUSD",1748523740705,20.3452886,172.03,172.01,12.40725446]
["bitfinex","SOLUSD",1748523741782,14.532349,172.03,172.01,12.40725446]
["bitfinex","SOLUSD",1748523743712,14.532349,172.03,172.0,12.40725446]
["bitfinex","SOLUSD",1748523744010,14.532349,172.03,171.99,12.40725446]
["bitfinex","SOLUSD",1748523745426,20.3452886,172.03,172.0,12.40725446]
["bitfinex","SOLUSD",1748523747138,5.8129396,172.03,172.02,12.40725446]
["bitfinex","SOLUSD",1748523748234,5.81260172,172.04,172.02,12.40725446]
["bitfinex","SOLUSD",1748523749237,20.34410602,172.04,172.01,12.40725446]
["bitfinex","SOLUSD",1748523749916,20.34410602,172.04,172.02,12.40725446]
["bitfinex","SOLUSD",1748523750519,20.34410602,172.04,171.95,0.56864628]
["bitfinex","SOLUSD",1748523750718,20.34410602,172.04,172.01,12.40725446]
["bitfinex","SOLUSD",1748523752208,20.34410602,172.04,172.0,12.40725446]
["bitfinex","SOLUSD",1748523753808,20.34410602,172.04,171.95,0.42648471]
["bitfinex","SOLUSD",1748523754010,20.34647133,172.02,172.0,12.40725446]
["bitfinex","SOLUSD",1748523754227,20.34647133,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748523754509,20.34647133,172.02,172.0,12.40725446]
["bitfinex","SOLUSD",1748523755611,20.34647133,172.02,171.97,0.14216157]
["bitfinex","SOLUSD",1748523755612,20.34647133,172.02,172.01,12.40725446]
["bitfinex","SOLUSD",1748523758230,5.81327752,172.02,172.01,12.40725446]
["bitfinex","SOLUSD",1748523760435,153.11303829,172.03,172.01,12.40725446]
["bitfinex","SOLUSD",1748523760626,153.11303829,172.03,172.02,12.40725446]
["bitfinex","SOLUSD",1748523762409,10.76,172.07,172.02,12.40725446]
["bitfinex","SOLUSD",1748523762410,5.81192607,172.06,172.02,12.40725446]
["bitfinex","SOLUSD",1748523762721,5.81192607,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523763541,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523763916,20.34174125,172.06,172.02,12.40725446]
["bitfinex","SOLUSD",1748523764936,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523765454,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523766431,20.34174125,172.06,171.99,0.14216157]
["bitfinex","SOLUSD",1748523766432,5.81192607,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523767826,5.81192607,172.06,172.02,1.594]
["bitfinex","SOLUSD",1748523768046,5.81192607,172.06,172.03,0.14216157]
["bitfinex","SOLUSD",1748523768227,5.81192607,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523768431,5.81192607,172.06,172.03,0.14216157]
["bitfinex","SOLUSD",1748523768654,5.81192607,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523768960,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523769336,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523770748,20.34174125,172.06,172.0,0.14216157]
["bitfinex","SOLUSD",1748523770933,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523774236,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523775634,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523775851,20.34174125,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523776563,20.34174125,172.06,172.0,38.54941603]
["bitfinex","SOLUSD",1748523776748,20.34174125,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523779665,20.34174125,172.06,172.01,0.14216157]
["bitfinex","SOLUSD",1748523779874,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523781279,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523781449,20.34174125,172.06,172.0,12.40725446]
["bitfinex","SOLUSD",1748523781645,12.40725446,172.05,172.0,12.40725446]
["bitfinex","SOLUSD",1748523781859,70.70899571,172.06,172.01,12.40725446]
["bitfinex","SOLUSD",1748523782564,58.30174125,172.06,172.02,12.40725446]
["bitfinex","SOLUSD",1748523782757,20.34174125,172.06,172.03,12.40725446]
["bitfinex","SOLUSD",1748523785065,20.34174125,172.06,172.04,12.40725446]
["bitfinex","SOLUSD",1748523785954,5.81192607,172.06,172.05,12.40725446]
["bitfinex","SOLUSD",1748523786351,153.11163998,172.07,172.05,12.40725446]
["bitfinex","SOLUSD",1748523786560,14.52505308,172.12,172.06,12.40725446]
["bitfinex","SOLUSD",1748523786753,20.33495314,172.12,172.09,12.40725446]
["bitfinex","SOLUSD",1748523786954,20.33495314,172.12,172.08,12.40725446]
["bitfinex","SOLUSD",1748523788573,32.7422076,172.12,172.08,12.40725446]
["bitfinex","SOLUSD",1748523788757,32.7422076,172.12,172.04,1.75156157]
["bitfinex","SOLUSD",1748523788966,32.7422076,172.12,172.08,12.40725446]
["bitfinex","SOLUSD",1748523791443,32.7422076,172.12,172.07,12.40725446]
["bitfinex","SOLUSD",1748523794550,32.7422076,172.12,172.08,12.40725446]
["bitfinex","SOLUSD",1748523796053,14.52505308,172.12,172.08,12.40725446]
["bitfinex","SOLUSD",1748523796858,147.3,172.11,172.08,12.40725446]
["bitfinex","SOLUSD",1748523798365,5.81057524,172.1,172.08,12.40725446]
["bitfinex","SOLUSD",1748523799955,20.33701335,172.1,172.08,7.91845081]
["bitfinex","SOLUSD",1748523803278,5.81057524,172.1,172.09,7.91845081]
["bitfinex","SOLUSD",1748523804286,5.81057524,172.1,172.09,10.79717681]
["bitfinex","SOLUSD",1748523811081,153.11035456,172.11,172.09,10.79717681]
["bitfinex","SOLUSD",1748523811288,153.11035456,172.11,172.1,10.79717681]
["bitfinex","SOLUSD",1748523812088,10.68,172.14,172.1,10.79717681]
["bitfinex","SOLUSD",1748523812264,5.80922504,172.14,172.13,10.79717681]
["bitfinex","SOLUSD",1748523813568,153.10897888,172.15,172.13,10.79717681]
["bitfinex","SOLUSD",1748523813769,153.10897888,172.15,172.14,10.79717681]
["bitfinex","SOLUSD",1748523814066,153.10897888,172.15,172.14,16.8571171]
["bitfinex","SOLUSD",1748523814270,5.80897888,172.15,172.14,16.8571171]
["bitfinex","SOLUSD",1748523815167,5.80821281,172.17,172.14,16.8571171]
["bitfinex","SOLUSD",1748523815374,5.80821281,172.17,172.16,16.8571171]
["bitfinex","SOLUSD",1748523817273,5.80720092,172.2,172.16,16.8571171]
["bitfinex","SOLUSD",1748523817506,5.80720092,172.2,172.13,0.28432314]
["bitfinex","SOLUSD",1748523817507,5.80720092,172.2,172.19,16.8571171]
["bitfinex","SOLUSD",1748523820284,5.80720092,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748523820483,5.80720092,172.2,172.18,16.8571171]
["bitfinex","SOLUSD",1748523820881,20.32520324,172.2,172.16,0.14216157]
["bitfinex","SOLUSD",1748523821184,20.32520324,172.2,172.18,16.8571171]
["bitfinex","SOLUSD",1748523821993,20.32520324,172.2,172.19,16.8571171]
["bitfinex","SOLUSD",1748523823486,5.80720092,172.2,172.19,16.8571171]
["bitfinex","SOLUSD",1748523824606,5.80720092,172.2,172.16,0.42648471]
["bitfinex","SOLUSD",1748523824889,5.80720092,172.2,172.19,16.8571171]
["bitfinex","SOLUSD",1748523825684,147.3,172.21,172.19,16.8571171]
["bitfinex","SOLUSD",1748523825880,5.80551523,172.25,172.21,26.14216157]
["bitfinex","SOLUSD",1748523826089,5.80551523,172.25,172.24,16.8571171]
["bitfinex","SOLUSD",1748523826682,5.80551523,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1748523826891,5.80551523,172.25,172.24,16.8571171]
["bitfinex","SOLUSD",1748523830315,20.31930332,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523830514,16.8571171,172.23,172.18,16.8571171]
["bitfinex","SOLUSD",1748523830685,16.8571171,172.23,172.13,0.14216157]
["bitfinex","SOLUSD",1748523830878,16.8571171,172.22,172.17,16.8571171]
["bitfinex","SOLUSD",1748523831402,16.8571171,172.21,172.17,16.8571171]
["bitfinex","SOLUSD",1748523831612,147.3,172.23,172.17,16.8571171]
["bitfinex","SOLUSD",1748523831793,16.8571171,172.22,172.17,16.8571171]
["bitfinex","SOLUSD",1748523832110,5.80720092,172.2,172.17,16.8571171]
["bitfinex","SOLUSD",1748523832306,20.32520324,172.2,172.17,16.8571171]
["bitfinex","SOLUSD",1748523833911,14.51800232,172.2,172.17,16.8571171]
["bitfinex","SOLUSD",1748523836197,14.51800232,172.2,172.15,27.5147]
["bitfinex","SOLUSD",1748523836388,14.51800232,172.2,172.17,16.8571171]
["bitfinex","SOLUSD",1748523837211,14.51800232,172.2,172.18,16.8571171]
["bitfinex","SOLUSD",1748523838992,20.32284286,172.22,172.19,16.8571171]
["bitfinex","SOLUSD",1748523839196,20.32284286,172.22,172.21,16.8571171]
["bitfinex","SOLUSD",1748523840897,5.80652653,172.22,172.21,16.8571171]
["bitfinex","SOLUSD",1748523845755,5.8060803,172.24,172.21,16.99927867]
["bitfinex","SOLUSD",1748523846031,5.8060803,172.24,172.23,16.8571171]
["bitfinex","SOLUSD",1748523846719,5.80551523,172.25,172.23,16.8571171]
["bitfinex","SOLUSD",1748523846902,5.80551523,172.25,172.24,16.8571171]
["bitfinex","SOLUSD",1748523847823,5.80484123,172.27,172.24,16.8571171]
["bitfinex","SOLUSD",1748523848003,5.80484123,172.27,172.26,16.8571171]
["bitfinex","SOLUSD",1748523850430,5.80484123,172.27,172.25,16.8571171]
["bitfinex","SOLUSD",1748523850932,5.80484123,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1748523851238,5.80484123,172.27,172.25,16.8571171]
["bitfinex","SOLUSD",1748523855434,20.31694432,172.27,172.21,0.14216157]
["bitfinex","SOLUSD",1748523855604,20.31694432,172.27,172.23,16.8571171]
["bitfinex","SOLUSD",1748523855803,16.8571171,172.24,172.18,1.5035]
["bitfinex","SOLUSD",1748523856018,20.31694432,172.27,172.19,16.8571171]
["bitfinex","SOLUSD",1748523856019,16.8571171,172.23,172.19,16.8571171]
["bitfinex","SOLUSD",1748523856228,16.8571171,172.24,172.19,16.8571171]
["bitfinex","SOLUSD",1748523856931,20.32166288,172.23,172.2,16.8571171]
["bitfinex","SOLUSD",1748523858413,20.32166288,172.23,172.19,16.8571171]
["bitfinex","SOLUSD",1748523859717,20.32166288,172.23,172.2,16.8571171]
["bitfinex","SOLUSD",1748523861439,5.80585229,172.24,172.21,16.8571171]
["bitfinex","SOLUSD",1748523861625,5.80585229,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1748523861821,5.80585229,172.24,172.21,16.8571171]
["bitfinex","SOLUSD",1748523862015,5.80585229,172.24,172.22,16.8571171]
["bitfinex","SOLUSD",1748523862213,5.80585229,172.24,172.23,16.8571171]
["bitfinex","SOLUSD",1748523863048,5.80585229,172.24,172.19,0.28432314]
["bitfinex","SOLUSD",1748523863227,5.80585229,172.24,172.23,16.8571171]
["bitfinex","SOLUSD",1748523868144,153.10561168,172.25,172.23,16.8571171]
["bitfinex","SOLUSD",1748523868349,153.10561168,172.25,172.24,16.8571171]
["bitfinex","SOLUSD",1748523869651,153.10561168,172.25,172.23,16.8571171]
["bitfinex","SOLUSD",1748523875731,153.10561168,172.25,172.19,6.23389427]
["bitfinex","SOLUSD",1748523875933,153.10561168,172.25,172.23,16.8571171]
["bitfinex","SOLUSD",1748523878456,153.10561168,172.25,172.19,0.42648471]
["bitfinex","SOLUSD",1748523878758,153.10561168,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523881954,153.10561168,172.25,172.19,0.42648471]
["bitfinex","SOLUSD",1748523882153,153.10561168,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523883155,153.10561168,172.25,172.19,6.23400446]
["bitfinex","SOLUSD",1748523883637,153.10561168,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523884741,153.10561168,172.25,172.19,0.42648471]
["bitfinex","SOLUSD",1748523884940,153.10561168,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523887232,153.10561168,172.25,172.19,6.23395887]
["bitfinex","SOLUSD",1748523887436,153.10561168,172.25,172.22,16.8571171]
["bitfinex","SOLUSD",1748523887971,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523888747,153.10561168,172.25,172.23,10.7792801]
["bitfinex","SOLUSD",1748523889266,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523889465,153.10561168,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523893386,153.10561168,172.25,172.19,0.42648471]
["bitfinex","SOLUSD",1748523893387,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523896366,167.61939977,172.25,172.19,0.42648471]
["bitfinex","SOLUSD",1748523896566,167.61939977,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523896890,178.39867987,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523897092,167.61939977,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523897891,167.61939977,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523898391,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523898574,153.10561168,172.25,172.23,10.7792801]
["bitfinex","SOLUSD",1748523902099,153.10561168,172.25,172.19,6.09174302]
["bitfinex","SOLUSD",1748523902258,153.10561168,172.25,172.23,10.7792801]
["bitfinex","SOLUSD",1748523904867,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523905287,153.10561168,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523905485,163.88489178,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523905700,163.88489178,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523905867,153.10561168,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523906063,153.10561168,172.25,172.19,0.28432314]
["bitfinex","SOLUSD",1748523906301,178.39867987,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523906469,167.61939977,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523907080,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523907586,153.10561168,172.25,172.23,10.7792801]
["bitfinex","SOLUSD",1748523909391,153.10561168,172.25,172.22,10.7792801]
["bitfinex","SOLUSD",1748523915005,153.10561168,172.25,172.19,0.28432314]
["bitfinex","SOLUSD",1748523915006,153.10561168,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523915191,153.10561168,172.25,172.19,0.28432314]
["bitfinex","SOLUSD",1748523915192,153.10561168,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523915372,163.88489178,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523915675,167.61939977,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523915873,178.39867987,172.25,172.2,10.7792801]
["bitfinex","SOLUSD",1748523916700,167.61939977,172.25,172.21,10.7792801]
["bitfinex","SOLUSD",1748523918303,147.3,172.24,172.21,10.7792801]
["bitfinex","SOLUSD",1748523918804,147.3,172.24,172.22,10.7792801]
["bitfinex","SOLUSD",1748523919215,5.80618939,172.23,172.22,10.7792801]
["bitfinex","SOLUSD",1748523919389,147.3,172.24,172.22,10.7792801]
["bitfinex","SOLUSD",1748523919704,147.3,172.24,172.23,10.7792801]
["bitfinex","SOLUSD",1748523928903,47.94,172.28,172.23,10.7792801]
["bitfinex","SOLUSD",1748523928904,195.24,172.28,172.23,10.7792801]
["bitfinex","SOLUSD",1748523929108,195.24,172.28,172.25,10.7792801]
["bitfinex","SOLUSD",1748523930005,5.80507692,172.27,172.25,10.7792801]
["bitfinex","SOLUSD",1748523931094,5.80507692,172.27,172.24,10.7792801]
["bitfinex","SOLUSD",1748523933117,163.62464035,172.28,172.25,10.7792801]
["bitfinex","SOLUSD",1748523933325,147.3,172.28,172.27,10.7792801]
["bitfinex","SOLUSD",1748523933520,147.3,172.28,172.27,10.92144167]
["bitfinex","SOLUSD",1748523933836,5.80362973,172.31,172.27,10.92144167]
["bitfinex","SOLUSD",1748523933989,5.80362973,172.31,172.29,10.7792801]
["bitfinex","SOLUSD",1748523936119,5.80362973,172.31,172.3,10.7792801]
["bitfinex","SOLUSD",1748523936315,5.80362973,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748523936316,5.80362973,172.31,172.29,10.7792801]
["bitfinex","SOLUSD",1748523938971,5.80362973,172.31,172.27,0.14216157]
["bitfinex","SOLUSD",1748523939136,5.80362973,172.31,172.29,10.7792801]
["bitfinex","SOLUSD",1748523939927,5.80362973,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1748523940356,5.80362973,172.31,172.28,10.7792801]
["bitfinex","SOLUSD",1748523944983,5.80362973,172.31,172.29,10.7792801]
["bitfinex","SOLUSD",1748523945158,147.3,172.32,172.3,10.7792801]
["bitfinex","SOLUSD",1748523945376,153.10315691,172.32,172.31,10.7792801]
["bitfinex","SOLUSD",1748523945961,153.10315691,172.32,172.3,10.7792801]
["bitfinex","SOLUSD",1748523946657,153.10315691,172.32,172.28,10.7792801]
["bitfinex","SOLUSD",1748523947081,167.6110492,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748523947250,167.6110492,172.32,172.28,10.7792801]
["bitfinex","SOLUSD",1748523948047,167.6110492,172.32,172.26,26.0]
["bitfinex","SOLUSD",1748523948048,147.3,172.31,172.26,10.7792801]
["bitfinex","SOLUSD",1748523948349,10.7792801,172.29,172.25,10.7792801]
["bitfinex","SOLUSD",1748523949165,5.80450429,172.28,172.25,10.7792801]
["bitfinex","SOLUSD",1748523949459,5.80450429,172.28,172.23,0.42648471]
["bitfinex","SOLUSD",1748523949642,5.80450429,172.28,172.25,10.7792801]
["bitfinex","SOLUSD",1748523951458,5.80416739,172.29,172.25,10.7792801]
["bitfinex","SOLUSD",1748523952933,20.31458587,172.29,172.25,10.7792801]
["bitfinex","SOLUSD",1748523953533,20.31458587,172.29,172.26,10.7792801]
["bitfinex","SOLUSD",1748523955450,20.31458587,172.29,172.25,10.7792801]
["bitfinex","SOLUSD",1748523960257,31.09386597,172.29,172.2,11.8972]
["bitfinex","SOLUSD",1748523960454,31.09386597,172.29,172.24,10.7792801]
["bitfinex","SOLUSD",1748523960455,10.7792801,172.28,172.24,10.7792801]
["bitfinex","SOLUSD",1748523960633,10.7792801,172.28,172.23,10.7792801]
["bitfinex","SOLUSD",1748523961635,10.7792801,172.28,172.24,10.7792801]
["bitfinex","SOLUSD",1748523961838,31.09386597,172.29,172.24,10.7792801]
["bitfinex","SOLUSD",1748523963665,147.3,172.28,172.25,10.7792801]
["bitfinex","SOLUSD",1748523965067,5.80484123,172.27,172.25,10.7792801]
["bitfinex","SOLUSD",1748523965567,147.3,172.28,172.26,10.7792801]
["bitfinex","SOLUSD",1748523965764,147.3,172.28,172.27,10.7792801]
["bitfinex","SOLUSD",1748523966239,147.3,172.28,172.27,10.92144167]
["bitfinex","SOLUSD",1748523966436,147.3,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1748523966636,147.3,172.33,172.31,10.7792801]
["bitfinex","SOLUSD",1748523967062,5.80336602,172.32,172.29,10.7792801]
["bitfinex","SOLUSD",1748523969468,5.80336602,172.32,172.28,0.14216157]
["bitfinex","SOLUSD",1748523969469,5.80336602,172.32,172.3,10.7792801]
["bitfinex","SOLUSD",1748523970455,5.80336602,172.32,172.29,10.7792801]
["bitfinex","SOLUSD",1748523974002,5.80336602,172.32,172.27,0.28432314]
["bitfinex","SOLUSD",1748523974165,5.80336602,172.32,172.28,10.7792801]
["bitfinex","SOLUSD",1748523974691,5.80336602,172.32,172.29,10.7792801]
["bitfinex","SOLUSD",1748523976504,147.3,172.33,172.31,10.7792801]
["bitfinex","SOLUSD",1748523976709,147.3,172.33,172.32,10.7792801]
["bitfinex","SOLUSD",1748523978875,153.10282017,172.33,172.32,10.7792801]
["bitfinex","SOLUSD",1748523979509,147.3,172.33,172.32,10.92144167]
["bitfinex","SOLUSD",1748523980304,5.80260978,172.34,172.32,10.92144167]
["bitfinex","SOLUSD",1748523980505,5.80260978,172.34,172.33,10.7792801]
["bitfinex","SOLUSD",1748523980994,5.80260978,172.34,172.32,10.7792801]
["bitfinex","SOLUSD",1748523982409,161.80383666,172.37,172.32,10.7792801]
["bitfinex","SOLUSD",1748523982410,5.80214679,172.35,172.32,10.7792801]
["bitfinex","SOLUSD",1748523983608,5.80181016,172.36,172.32,10.7792801]
["bitfinex","SOLUSD",1748523984245,5.80181016,172.36,172.33,10.7792801]
["bitfinex","SOLUSD",1748523985507,5.80181016,172.36,172.32,10.7792801]
["bitfinex","SOLUSD",1748523986209,5.80181016,172.36,172.33,10.7792801]
["bitfinex","SOLUSD",1748523987324,5.80181016,172.36,172.29,5.8040097]
["bitfinex","SOLUSD",1748523987325,5.80181016,172.36,172.34,10.7792801]
["bitfinex","SOLUSD",1748523991420,147.3,172.37,172.35,10.7792801]
["bitfinex","SOLUSD",1748523991615,147.3,172.37,172.36,10.92144167]
["bitfinex","SOLUSD",1748523991820,16.08091767,172.39,172.36,10.7792801]
["bitfinex","SOLUSD",1748523992038,5.80091767,172.39,172.38,10.7792801]
["bitfinex","SOLUSD",1748523992213,20.30121342,172.41,172.38,10.7792801]
["bitfinex","SOLUSD",1748523994831,5.8001276,172.41,172.38,10.7792801]
["bitfinex","SOLUSD",1748523995813,5.8001276,172.41,172.39,10.7792801]
["bitfinex","SOLUSD",1748523996622,20.29946721,172.42,172.38,10.7792801]
["bitfinex","SOLUSD",1748523996826,20.29946721,172.42,172.39,10.7792801]
["bitfinex","SOLUSD",1748523997541,20.29946721,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748523997705,20.29946721,172.42,172.39,10.7792801]
["bitfinex","SOLUSD",1748523998106,20.29946721,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1748523998308,20.29946721,172.42,172.38,10.7792801]
["bitfinex","SOLUSD",1748524001049,161.79967601,172.42,172.39,10.7792801]
["bitfinex","SOLUSD",1748524001827,172.57895611,172.42,172.38,10.7792801]
["bitfinex","SOLUSD",1748524002030,161.79967601,172.42,172.38,10.7792801]
["bitfinex","SOLUSD",1748524002229,172.57895611,172.42,172.38,10.7792801]
["bitfinex","SOLUSD",1748524002430,10.7792801,172.41,172.37,10.92144167]
["bitfinex","SOLUSD",1748524003242,5.80046403,172.4,172.37,10.92144167]
["bitfinex","SOLUSD",1748524003855,20.30162412,172.4,172.36,10.7792801]
["bitfinex","SOLUSD",1748524004066,31.08090422,172.4,172.36,10.7792801]
["bitfinex","SOLUSD",1748524004233,31.08090422,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1748524004436,20.30162412,172.4,172.36,10.7792801]
["bitfinex","SOLUSD",1748524004845,20.30162412,172.4,172.37,10.7792801]
["bitfinex","SOLUSD",1748524006363,10.7792801,172.39,172.34,11.06360324]
["bitfinex","SOLUSD",1748524006735,20.30162412,172.4,172.36,10.7792801]
["bitfinex","SOLUSD",1748524006936,20.30162412,172.4,172.34,0.28432314]
["bitfinex","SOLUSD",1748524006937,5.80046403,172.4,172.37,10.7792801]
["bitfinex","SOLUSD",1748524007360,5.80046403,172.4,172.38,10.7792801]
["bitfinex","SOLUSD",1748524007765,5.80046403,172.4,172.39,10.7792801]
["bitfinex","SOLUSD",1748524007951,5.8001276,172.41,172.39,10.7792801]
["bitfinex","SOLUSD",1748524010778,165.94964886,172.4,172.32,10.22]
["bitfinex","SOLUSD",1748524010959,10.7792801,172.39,172.32,10.22]
["bitfinex","SOLUSD",1748524011141,10.7792801,172.39,172.34,10.7792801]
["bitfinex","SOLUSD",1748524011653,5.80113702,172.38,172.34,10.7792801]
["bitfinex","SOLUSD",1748524011849,5.80113702,172.38,172.32,0.28432314]
["bitfinex","SOLUSD",1748524012048,20.30397957,172.38,172.34,10.7792801]
["bitfinex","SOLUSD",1748524012454,19.80397957,172.38,172.34,10.7792801]
["bitfinex","SOLUSD",1748524013942,19.80397957,172.38,172.32,0.14216157]
["bitfinex","SOLUSD",1748524013943,19.80397957,172.38,172.31,27.5485]
["bitfinex","SOLUSD",1748524014249,16.81796766,172.36,172.31,16.81796766]
["bitfinex","SOLUSD",1748524015580,20.30751377,172.35,172.3,10.43585781]
["bitfinex","SOLUSD",1748524015741,16.81796766,172.32,172.28,16.81796766]
["bitfinex","SOLUSD",1748524016261,16.81796766,172.33,172.28,16.81796766]
["bitfinex","SOLUSD",1748524017148,16.81796766,172.33,172.29,16.81796766]
["bitfinex","SOLUSD",1748524017347,20.30751377,172.35,172.29,16.81796766]
["bitfinex","SOLUSD",1748524017547,16.81796766,172.34,172.3,16.81796766]
["bitfinex","SOLUSD",1748524018070,14.50536698,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524018071,31.32333464,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524018969,31.32333464,172.35,172.28,0.28432314]
["bitfinex","SOLUSD",1748524018970,22.61977782,172.36,172.32,16.81796766]
["bitfinex","SOLUSD",1748524019469,22.61977782,172.36,172.31,16.81796766]
["bitfinex","SOLUSD",1748524019877,22.61977782,172.36,172.31,12.81796766]
["bitfinex","SOLUSD",1748524021278,5.80181016,172.36,172.32,16.81796766]
["bitfinex","SOLUSD",1748524022081,22.61977782,172.36,172.31,16.81796766]
["bitfinex","SOLUSD",1748524022881,22.61977782,172.36,172.28,32.08871932]
["bitfinex","SOLUSD",1748524023074,5.80248346,172.34,172.31,16.81796766]
["bitfinex","SOLUSD",1748524023474,153.10215602,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524023856,153.10215602,172.35,172.33,16.81796766]
["bitfinex","SOLUSD",1748524024062,153.10215602,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524024277,153.10215602,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524025470,153.10215602,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524025663,153.10215602,172.35,172.33,16.81796766]
["bitfinex","SOLUSD",1748524028810,153.10215602,172.35,172.29,6.37270269]
["bitfinex","SOLUSD",1748524028997,153.10215602,172.35,172.33,16.81796766]
["bitfinex","SOLUSD",1748524029997,169.92012368,172.35,172.29,0.56864628]
["bitfinex","SOLUSD",1748524030291,169.92012368,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524030292,153.10215602,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524033010,169.92012368,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524033303,184.42549066,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524033485,184.42549066,172.35,172.29,0.28432314]
["bitfinex","SOLUSD",1748524033690,184.42549066,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524034376,167.607523,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524034580,184.42549066,172.35,172.3,16.81796766]
["bitfinex","SOLUSD",1748524034905,153.10215602,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524036410,153.10215602,172.35,172.29,0.14216157]
["bitfinex","SOLUSD",1748524036600,153.10215602,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524036801,153.10215602,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524041619,153.10215602,172.35,172.29,6.37272397]
["bitfinex","SOLUSD",1748524041802,153.10215602,172.35,172.31,16.81796766]
["bitfinex","SOLUSD",1748524043798,153.10215602,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524045021,147.3,172.35,172.32,16.81796766]
["bitfinex","SOLUSD",1748524046032,147.3,172.35,172.33,16.81796766]
["bitfinex","SOLUSD",1748524046190,16.81796766,172.39,172.34,16.81796766]
["bitfinex","SOLUSD",1748524046393,147.3,172.38,172.34,16.81796766]
["bitfinex","SOLUSD",1748524046613,147.3,172.38,172.35,0.28432314]
["bitfinex","SOLUSD",1748524047310,147.3,172.38,172.35,17.1022908]
["bitfinex","SOLUSD",1748524048404,5.80057539,172.4,172.36,16.81796766]
["bitfinex","SOLUSD",1748524049042,22.61854305,172.4,172.35,17.1022908]
["bitfinex","SOLUSD",1748524050019,22.61854305,172.4,172.35,16.81796766]
["bitfinex","SOLUSD",1748524050222,22.61854305,172.4,172.36,17.1022908]
["bitfinex","SOLUSD",1748524052035,5.80057539,172.4,172.36,17.1022908]
["bitfinex","SOLUSD",1748524052338,22.61854305,172.4,172.36,17.1022908]
["bitfinex","SOLUSD",1748524053140,5.80057539,172.4,172.36,17.1022908]
["bitfinex","SOLUSD",1748524053319,22.61821481,172.41,172.36,17.1022908]
["bitfinex","SOLUSD",1748524053637,5.80024715,172.41,172.37,16.81796766]
["bitfinex","SOLUSD",1748524055133,147.3,172.42,172.4,16.81796766]
["bitfinex","SOLUSD",1748524055341,16.66666666,172.44,172.4,16.81796766]
["bitfinex","SOLUSD",1748524055342,22.46584244,172.44,172.4,16.81796766]
["bitfinex","SOLUSD",1748524056741,16.66666666,172.44,172.41,0.28432314]
["bitfinex","SOLUSD",1748524056912,22.46592114,172.44,172.42,16.81796766]
["bitfinex","SOLUSD",1748524058249,22.46592114,172.44,172.41,0.28432314]
["bitfinex","SOLUSD",1748524059916,22.46592114,172.44,172.41,16.81796766]
["bitfinex","SOLUSD",1748524060419,22.46592114,172.44,172.4,17.1022908]
["bitfinex","SOLUSD",1748524060620,39.2838888,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748524060816,16.81796766,172.43,172.4,0.28432314]
["bitfinex","SOLUSD",1748524062041,22.46592114,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748524062238,33.48463432,172.44,172.4,0.28432314]
["bitfinex","SOLUSD",1748524062643,5.79945485,172.43,172.4,17.1022908]
["bitfinex","SOLUSD",1748524063340,5.79945485,172.43,172.38,26.56864628]
["bitfinex","SOLUSD",1748524063541,5.79945485,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748524063753,5.79945485,172.43,172.39,17.1022908]
["bitfinex","SOLUSD",1748524064348,5.79945485,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748524064541,5.79945485,172.43,172.39,17.1022908]
["bitfinex","SOLUSD",1748524066246,5.79945485,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748524066446,5.79945485,172.43,172.39,17.1022908]
["bitfinex","SOLUSD",1748524067141,5.79945485,172.43,172.39,0.28432314]
["bitfinex","SOLUSD",1748524067469,5.79945485,172.43,172.41,16.81796766]
["bitfinex","SOLUSD",1748524068044,5.79945485,172.43,172.4,16.81796766]
["bitfinex","SOLUSD",1748524069565,22.61742251,172.43,172.34,7.39149349]
["bitfinex","SOLUSD",1748524069762,22.61742251,172.43,172.38,16.81796766]
["bitfinex","SOLUSD",1748524070078,37.11605963,172.43,172.38,16.81796766]
["bitfinex","SOLUSD",1748524071486,16.81796766,172.42,172.35,0.56864628]
["bitfinex","SOLUSD",1748524071686,16.81796766,172.42,172.37,16.81796766]
["bitfinex","SOLUSD",1748524072691,16.81796766,172.41,172.37,16.81796766]
["bitfinex","SOLUSD",1748524072883,16.81796766,172.41,172.35,0.28432314]
["bitfinex","SOLUSD",1748524073199,16.81796766,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748524073490,16.81796766,172.41,172.37,0.28432314]
["bitfinex","SOLUSD",1748524074388,5.80046403,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748524076091,5.80046403,172.4,172.35,0.56864628]
["bitfinex","SOLUSD",1748524076296,5.80046403,172.4,172.37,0.28432314]
["bitfinex","SOLUSD",1748524078702,5.80046403,172.4,172.37,16.81796766]
["bitfinex","SOLUSD",1748524079395,22.61775886,172.42,172.37,16.81796766]
["bitfinex","SOLUSD",1748524080519,22.61775886,172.42,172.38,17.1022908]
["bitfinex","SOLUSD",1748524080704,5.7997912,172.42,172.38,16.81796766]
["bitfinex","SOLUSD",1748524080888,153.0997912,172.42,172.38,16.81796766]
["bitfinex","SOLUSD",1748524082287,147.3,172.42,172.4,0.28432314]
["bitfinex","SOLUSD",1748524087615,147.3,172.42,172.4,17.1022908]
["bitfinex","SOLUSD",1748524088029,147.3,172.42,172.4,11.03814101]
["bitfinex","SOLUSD",1748524088902,147.3,172.42,172.38,0.56864628]
["bitfinex","SOLUSD",1748524089203,147.3,172.42,172.39,11.03814101]
["bitfinex","SOLUSD",1748524090308,153.0998127,172.42,172.39,11.03814101]
["bitfinex","SOLUSD",1748524090505,153.0998127,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748524090892,147.3,172.42,172.39,11.03814101]
["bitfinex","SOLUSD",1748524091110,147.3,172.42,172.4,10.75381787]
["bitfinex","SOLUSD",1748524091291,153.09987096,172.42,172.39,0.28432314]
["bitfinex","SOLUSD",1748524091497,153.09987096,172.42,172.38,10.75381787]
["bitfinex","SOLUSD",1748524091498,10.75381787,172.41,172.36,36.75381787]
["bitfinex","SOLUSD",1748524091818,10.75381787,172.4,172.34,33.53379219]
["bitfinex","SOLUSD",1748524092029,10.75381787,172.4,172.36,10.75381787]
["bitfinex","SOLUSD",1748524093234,5.80065789,172.4,172.36,10.75381787]
["bitfinex","SOLUSD",1748524093913,5.80065789,172.4,172.36,16.81040931]
["bitfinex","SOLUSD",1748524094237,22.6110672,172.4,172.36,16.81040931]
["bitfinex","SOLUSD",1748524094913,16.81040931,172.39,172.35,17.09473245]
["bitfinex","SOLUSD",1748524095543,22.6110672,172.4,172.35,17.09473245]
["bitfinex","SOLUSD",1748524097140,22.6110672,172.4,172.35,0.28432314]
["bitfinex","SOLUSD",1748524097341,22.6110672,172.4,172.35,17.09473245]
["bitfinex","SOLUSD",1748524098143,16.81040931,172.39,172.34,26.0]
["bitfinex","SOLUSD",1748524098345,16.81040931,172.39,172.34,42.81040931]
["bitfinex","SOLUSD",1748524098922,16.81040931,172.38,172.34,0.28432314]
["bitfinex","SOLUSD",1748524099228,16.81040931,172.36,172.3,7.43070366]
["bitfinex","SOLUSD",1748524099443,16.81040931,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748524099633,16.81040931,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748524101859,5.80226622,172.35,172.3,0.42648471]
["bitfinex","SOLUSD",1748524101860,5.80226622,172.35,172.3,0.56864628]
["bitfinex","SOLUSD",1748524102025,16.81040931,172.34,172.3,0.56864628]
["bitfinex","SOLUSD",1748524102752,16.81040931,172.34,172.3,17.37905559]
["bitfinex","SOLUSD",1748524103327,16.81040931,172.34,172.29,27.49391531]
["bitfinex","SOLUSD",1748524103548,16.81040931,172.32,172.29,10.683506]
["bitfinex","SOLUSD",1748524103750,16.81040931,172.31,172.29,10.683506]
["bitfinex","SOLUSD",1748524104431,22.61409573,172.31,172.29,10.683506]
["bitfinex","SOLUSD",1748524104834,16.81040931,172.3,172.29,10.683506]
["bitfinex","SOLUSD",1748524106623,22.61423983,172.3,172.29,10.683506]
["bitfinex","SOLUSD",1748524107054,22.61423983,172.3,172.23,52.83040931]
["bitfinex","SOLUSD",1748524107356,16.81040931,172.29,172.24,16.81040931]
["bitfinex","SOLUSD",1748524107571,5.80383052,172.3,172.24,16.81040931]
["bitfinex","SOLUSD",1748524107771,5.80383052,172.3,172.24,0.28432314]
["bitfinex","SOLUSD",1748524107772,16.81040931,172.29,172.24,0.28432314]
["bitfinex","SOLUSD",1748524107979,16.81040931,172.29,172.24,17.09473245]
["bitfinex","SOLUSD",1748524108482,16.81040931,172.29,172.24,16.95257088]
["bitfinex","SOLUSD",1748524108677,22.61469847,172.29,172.25,0.14216157]
["bitfinex","SOLUSD",1748524108889,5.80382518,172.31,172.26,16.95257088]
["bitfinex","SOLUSD",1748524109174,22.61423449,172.31,172.26,16.95257088]
["bitfinex","SOLUSD",1748524109759,153.10321362,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1748524109965,147.3,172.31,172.28,16.95257088]
["bitfinex","SOLUSD",1748524110352,147.3,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748524110553,147.3,172.31,172.28,16.95257088]
["bitfinex","SOLUSD",1748524111384,147.3,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748524112388,169.91393468,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748524112563,169.91393468,172.31,172.26,17.09473245]
["bitfinex","SOLUSD",1748524113681,169.91393468,172.31,172.26,22.8998216]
["bitfinex","SOLUSD",1748524113887,169.91393468,172.31,172.26,0.28432314]
["bitfinex","SOLUSD",1748524114090,169.91393468,172.31,172.26,17.09473245]
["bitfinex","SOLUSD",1748524114764,164.11040931,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748524115094,147.3,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748524115682,147.3,172.31,172.3,0.28432314]
["bitfinex","SOLUSD",1748524116090,46.88,172.37,172.3,17.09473245]
["bitfinex","SOLUSD",1748524116091,164.11040931,172.36,172.3,17.09473245]
["bitfinex","SOLUSD",1748524116402,164.11040931,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748524116572,164.11040931,172.36,172.32,17.09473245]
["bitfinex","SOLUSD",1748524116885,169.91225792,172.36,172.32,17.09473245]
["bitfinex","SOLUSD",1748524117095,169.91225792,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748524117806,164.11040931,172.36,172.32,17.09473245]
["bitfinex","SOLUSD",1748524118659,147.3,172.36,172.32,17.09473245]
["bitfinex","SOLUSD",1748524118863,164.11040931,172.36,172.32,17.09473245]
["bitfinex","SOLUSD",1748524120763,147.3,172.36,172.34,0.28432314]
["bitfinex","SOLUSD",1748524124613,147.3,172.36,172.34,17.09473245]
["bitfinex","SOLUSD",1748524125415,22.61130394,172.39,172.34,17.09473245]
["bitfinex","SOLUSD",1748524126485,5.80147357,172.37,172.33,0.56864628]
["bitfinex","SOLUSD",1748524126685,22.61188288,172.37,172.33,17.09473245]
["bitfinex","SOLUSD",1748524126885,16.81040931,172.36,172.33,0.28432314]
["bitfinex","SOLUSD",1748524127110,16.81040931,172.34,172.3,16.81040931]
["bitfinex","SOLUSD",1748524127288,16.81040931,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524128016,16.81040931,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1748524128218,16.81040931,172.34,172.3,16.95257088]
["bitfinex","SOLUSD",1748524128402,16.81040931,172.35,172.3,16.95257088]
["bitfinex","SOLUSD",1748524128604,22.61256902,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748524129016,16.81040931,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1748524129515,22.61234924,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1748524130814,16.81040931,172.35,172.32,0.14216157]
["bitfinex","SOLUSD",1748524131117,16.81040931,172.34,172.31,0.14216157]
["bitfinex","SOLUSD",1748524131694,16.81040931,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748524131921,22.61323837,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748524134797,16.81040931,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748524135810,16.81040931,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524136013,16.81040931,172.34,172.3,17.09473245]
["bitfinex","SOLUSD",1748524136930,22.61300747,172.34,172.3,17.09473245]
["bitfinex","SOLUSD",1748524139925,16.81040931,172.34,172.3,17.09473245]
["bitfinex","SOLUSD",1748524142112,16.81040931,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524142405,22.61290981,172.34,172.3,17.09473245]
["bitfinex","SOLUSD",1748524143334,22.61290981,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524143533,16.81040931,172.33,172.3,0.28432314]
["bitfinex","SOLUSD",1748524145917,16.81040931,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524146519,22.61266717,172.35,172.3,22.89851814]
["bitfinex","SOLUSD",1748524146722,164.11040931,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748524148149,169.91234288,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748524148516,16.81040931,172.35,172.32,0.28432314]
["bitfinex","SOLUSD",1748524148719,153.10193357,172.36,172.32,0.28432314]
["bitfinex","SOLUSD",1748524148720,16.81040931,172.34,172.32,0.28432314]
["bitfinex","SOLUSD",1748524148919,16.81040931,172.34,172.3,0.56864628]
["bitfinex","SOLUSD",1748524150726,5.80250761,172.34,172.3,0.56864628]
["bitfinex","SOLUSD",1748524150910,22.61291692,172.34,172.3,0.56864628]
["bitfinex","SOLUSD",1748524151314,22.61291692,172.34,172.3,0.28432314]
["bitfinex","SOLUSD",1748524151960,16.81040931,172.33,172.28,0.56864628]
["bitfinex","SOLUSD",1748524152241,5.80315691,172.32,172.28,17.09473245]
["bitfinex","SOLUSD",1748524152627,5.80315691,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748524153560,22.61356622,172.32,172.29,0.14216157]
["bitfinex","SOLUSD",1748524154145,22.61356622,172.32,172.28,0.56864628]
["bitfinex","SOLUSD",1748524155451,22.61356622,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748524155749,22.61356622,172.32,172.27,10.02]
["bitfinex","SOLUSD",1748524155750,16.81040931,172.31,172.27,10.02]
["bitfinex","SOLUSD",1748524156047,16.81040931,172.31,172.28,0.14216157]
["bitfinex","SOLUSD",1748524156626,16.81040931,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748524156821,22.61356622,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748524157027,22.61326761,172.33,172.28,17.09473245]
["bitfinex","SOLUSD",1748524157635,22.61326761,172.33,172.28,0.28432314]
["bitfinex","SOLUSD",1748524157636,16.81040931,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748524158639,16.81040931,172.31,172.28,0.28432314]
["bitfinex","SOLUSD",1748524158847,16.81040931,172.3,172.28,0.28432314]
["bitfinex","SOLUSD",1748524159145,16.81040931,172.29,172.28,0.28432314]
["bitfinex","SOLUSD",1748524159654,16.81040931,172.29,172.24,16.81040931]
["bitfinex","SOLUSD",1748524159950,22.61491166,172.29,172.25,0.28432314]
["bitfinex","SOLUSD",1748524161635,5.80450235,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524162245,14.50705042,172.33,172.26,0.28432314]
["bitfinex","SOLUSD",1748524162246,16.81040931,172.31,172.26,17.09473245]
["bitfinex","SOLUSD",1748524162937,16.81040931,172.31,172.26,22.89987888]
["bitfinex","SOLUSD",1748524163351,16.81040931,172.31,172.26,17.09473245]
["bitfinex","SOLUSD",1748524163532,16.81040931,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748524164353,5.80416739,172.29,172.25,17.37905559]
["bitfinex","SOLUSD",1748524165761,22.6145767,172.29,172.25,26.56864628]
["bitfinex","SOLUSD",1748524166254,22.6145767,172.29,172.25,0.28432314]
["bitfinex","SOLUSD",1748524168366,14.5088438,172.31,172.24,0.28432314]
["bitfinex","SOLUSD",1748524168367,5.80484123,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524168547,22.61504028,172.28,172.24,0.28432314]
["bitfinex","SOLUSD",1748524168746,5.80463097,172.28,172.24,17.09473245]
["bitfinex","SOLUSD",1748524168969,22.61464867,172.29,172.24,17.09473245]
["bitfinex","SOLUSD",1748524169265,5.80423936,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524169468,22.61436455,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748524170269,22.61356622,172.32,172.28,0.28432314]
["bitfinex","SOLUSD",1748524173456,16.81040931,172.3,172.25,16.81040931]
["bitfinex","SOLUSD",1748524173666,16.81040931,172.3,172.25,42.81040931]
["bitfinex","SOLUSD",1748524173973,16.81040931,172.3,172.26,0.28432314]
["bitfinex","SOLUSD",1748524174176,20.3110492,172.32,172.26,16.95257088]
["bitfinex","SOLUSD",1748524174477,16.81040931,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1748524175462,16.81040931,172.29,172.27,0.14216157]
["bitfinex","SOLUSD",1748524176063,16.81040931,172.29,172.26,0.14216157]
["bitfinex","SOLUSD",1748524176270,16.81040931,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524176646,16.81040931,172.28,172.25,26.0]
["bitfinex","SOLUSD",1748524176847,16.81040931,172.26,172.23,0.14216157]
["bitfinex","SOLUSD",1748524177177,16.81040931,172.26,172.23,0.28432314]
["bitfinex","SOLUSD",1748524177478,5.80551523,172.25,172.23,0.28432314]
["bitfinex","SOLUSD",1748524178058,22.61567616,172.26,172.23,0.28432314]
["bitfinex","SOLUSD",1748524179765,16.81040931,172.25,172.23,0.28432314]
["bitfinex","SOLUSD",1748524179949,16.81040931,172.25,172.22,9.98]
["bitfinex","SOLUSD",1748524180274,16.81040931,172.25,172.21,0.28432314]
["bitfinex","SOLUSD",1748524181566,5.80526685,172.26,172.21,0.28432314]
["bitfinex","SOLUSD",1748524181877,16.81040931,172.27,172.22,17.09473245]
["bitfinex","SOLUSD",1748524182271,22.61538887,172.27,172.22,17.09473245]
["bitfinex","SOLUSD",1748524185281,16.81040931,172.26,172.22,0.28432314]
["bitfinex","SOLUSD",1748524186887,5.80450429,172.28,172.22,22.90121451]
["bitfinex","SOLUSD",1748524187093,16.81040931,172.27,172.22,22.90121451]
["bitfinex","SOLUSD",1748524187304,5.80450429,172.28,172.22,22.90121451]
["bitfinex","SOLUSD",1748524187522,22.6149136,172.28,172.24,0.28432314]
["bitfinex","SOLUSD",1748524188205,16.81040931,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524188423,22.6152531,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524189111,5.80484379,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524189289,22.61498511,172.28,172.24,0.28432314]
["bitfinex","SOLUSD",1748524190991,5.8045758,172.28,172.24,0.28432314]
["bitfinex","SOLUSD",1748524191199,16.81040931,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524192101,16.81040931,172.27,172.23,22.61646155]
["bitfinex","SOLUSD",1748524192102,5.80494304,172.27,172.23,0.28432314]
["bitfinex","SOLUSD",1748524192413,16.81040931,172.27,172.23,0.28432314]
["bitfinex","SOLUSD",1748524193810,16.81040931,172.27,172.23,6.09038566]
["bitfinex","SOLUSD",1748524193996,153.10425562,172.29,172.23,22.90079497]
["bitfinex","SOLUSD",1748524194200,16.81040931,172.28,172.23,22.90079497]
["bitfinex","SOLUSD",1748524195505,5.80451757,172.28,172.23,22.90079497]
["bitfinex","SOLUSD",1748524195713,147.3,172.29,172.25,17.09473245]
["bitfinex","SOLUSD",1748524195912,147.3,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524197713,153.10420456,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524197913,169.91461387,172.29,172.26,0.28432314]
["bitfinex","SOLUSD",1748524198119,16.81040931,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524199009,153.10420456,172.29,172.24,0.28432314]
["bitfinex","SOLUSD",1748524199223,16.81040931,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524199535,22.61526025,172.27,172.24,0.28432314]
["bitfinex","SOLUSD",1748524200238,16.81040931,172.26,172.22,0.56864628]
["bitfinex","SOLUSD",1748524200926,22.61526025,172.27,172.22,17.37905559]
["bitfinex","SOLUSD",1748524201329,22.6162616,172.24,172.22,0.28432314]
["bitfinex","SOLUSD",1748524201810,22.6162616,172.24,172.22,0.14216157]
["bitfinex","SOLUSD",1748524202412,22.6162616,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748524203017,5.80585229,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748524203217,22.6162616,172.24,172.2,0.28432314]
["bitfinex","SOLUSD",1748524204627,16.81040931,172.21,172.16,37.18819509]
["bitfinex","SOLUSD",1748524204829,16.81040931,172.21,172.16,63.18819509]
["bitfinex","SOLUSD",1748524205334,16.81040931,172.21,172.17,0.28432314]
["bitfinex","SOLUSD",1748524205517,16.81040931,172.21,172.16,63.18819509]
["bitfinex","SOLUSD",1748524205835,16.81040931,172.21,172.16,68.99663727]
["bitfinex","SOLUSD",1748524206332,15.70921817,172.21,172.17,0.28432314]
["bitfinex","SOLUSD",1748524206718,15.70921817,172.21,172.17,6.09245281]
["bitfinex","SOLUSD",1748524206918,5.8065498,172.22,172.17,6.09245281]
["bitfinex","SOLUSD",1748524207135,16.81040931,172.21,172.17,6.09245281]
["bitfinex","SOLUSD",1748524207328,16.81040931,172.21,172.17,22.90286212]
["bitfinex","SOLUSD",1748524207627,16.81040931,172.18,172.12,14.5242043]
["bitfinex","SOLUSD",1748524207816,16.81040931,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1748524208022,16.81040931,172.18,172.14,26.0]
["bitfinex","SOLUSD",1748524208207,16.81040931,172.19,172.14,42.81040931]
["bitfinex","SOLUSD",1748524208520,16.81040931,172.17,172.14,26.0]
["bitfinex","SOLUSD",1748524208830,16.81040931,172.17,172.11,26.71040931]
["bitfinex","SOLUSD",1748524208831,16.81040931,172.16,172.11,26.71040931]
["bitfinex","SOLUSD",1748524209028,16.81040931,172.15,172.11,9.9]
["bitfinex","SOLUSD",1748524209332,16.81040931,172.15,172.12,0.28432314]
["bitfinex","SOLUSD",1748524209535,16.81040931,172.15,172.11,9.9]
["bitfinex","SOLUSD",1748524210037,16.81040931,172.14,172.11,9.9]
["bitfinex","SOLUSD",1748524210332,16.81040931,172.12,172.04,1.5889]
["bitfinex","SOLUSD",1748524210512,20.33019968,172.16,172.06,63.53257088]
["bitfinex","SOLUSD",1748524210513,16.81040931,172.11,172.06,63.53257088]
["bitfinex","SOLUSD",1748524210830,16.81040931,172.11,172.06,0.14216157]
["bitfinex","SOLUSD",1748524211130,16.81040931,172.1,172.05,42.81040931]
["bitfinex","SOLUSD",1748524211427,16.81040931,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1748524212017,16.81040931,172.1,172.05,42.81040931]
["bitfinex","SOLUSD",1748524212216,22.62102656,172.1,172.05,42.81040931]
["bitfinex","SOLUSD",1748524212428,16.81040931,172.09,172.06,0.28432314]
["bitfinex","SOLUSD",1748524213633,16.81040931,172.07,172.04,9.9]
["bitfinex","SOLUSD",1748524214127,16.81040931,172.05,172.0,16.95257088]
["bitfinex","SOLUSD",1748524214634,22.62233538,172.06,172.01,17.09473245]
["bitfinex","SOLUSD",1748524214831,16.81040931,172.06,172.01,16.81040931]
["bitfinex","SOLUSD",1748524215033,16.81040931,172.06,172.02,0.28432314]
["bitfinex","SOLUSD",1748524215324,16.81040931,172.06,172.01,16.81040931]
["bitfinex","SOLUSD",1748524215325,16.81040931,172.05,172.01,0.14216157]
["bitfinex","SOLUSD",1748524215518,16.81040931,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524216544,16.81040931,172.06,172.01,22.90824415]
["bitfinex","SOLUSD",1748524217051,16.81040931,172.07,172.03,0.28432314]
["bitfinex","SOLUSD",1748524217246,16.81040931,172.05,172.03,0.28432314]
["bitfinex","SOLUSD",1748524217425,16.81040931,172.05,172.01,16.81040931]
["bitfinex","SOLUSD",1748524217626,16.81040931,172.05,172.02,0.28432314]
["bitfinex","SOLUSD",1748524219575,22.62236787,172.06,172.02,0.28432314]
["bitfinex","SOLUSD",1748524220035,5.81091289,172.09,172.02,0.28432314]
["bitfinex","SOLUSD",1748524220378,16.81040931,172.06,172.02,0.28432314]
["bitfinex","SOLUSD",1748524221261,153.11063203,172.1,172.04,0.28432314]
["bitfinex","SOLUSD",1748524221465,16.81040931,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748524223363,5.81096998,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748524223562,16.81040931,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748524224458,15.70995096,172.12,172.06,0.28432314]
["bitfinex","SOLUSD",1748524224657,16.81040931,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1748524226656,16.81040931,172.1,172.06,17.09473245]
["bitfinex","SOLUSD",1748524229155,16.81040931,172.1,172.06,0.28432314]
["bitfinex","SOLUSD",1748524229352,16.81040931,172.1,172.06,17.09473245]
["bitfinex","SOLUSD",1748524230681,16.81040931,172.1,172.06,22.90663436]
["bitfinex","SOLUSD",1748524230851,16.81040931,172.11,172.06,22.90663436]
["bitfinex","SOLUSD",1748524233480,5.81028507,172.11,172.06,22.90663436]
["bitfinex","SOLUSD",1748524233682,22.62069438,172.11,172.06,22.90663436]
["bitfinex","SOLUSD",1748524233984,16.81040931,172.1,172.06,0.56864628]
["bitfinex","SOLUSD",1748524235388,5.81028507,172.11,172.06,17.37905559]
["bitfinex","SOLUSD",1748524235682,16.81040931,172.1,172.06,17.37905559]
["bitfinex","SOLUSD",1748524236861,22.6210245,172.1,172.06,17.37905559]
["bitfinex","SOLUSD",1748524240387,16.81040931,172.1,172.06,17.37905559]
["bitfinex","SOLUSD",1748524240774,16.81040931,172.11,172.06,23.19097025]
["bitfinex","SOLUSD",1748524241276,22.62041432,172.12,172.07,16.81040931]
["bitfinex","SOLUSD",1748524241684,16.81040931,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524241868,22.6209214,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524243087,147.3,172.13,172.08,0.28432314]
["bitfinex","SOLUSD",1748524243088,22.62099287,172.1,172.08,0.28432314]
["bitfinex","SOLUSD",1748524243676,5.81058356,172.1,172.08,0.28432314]
["bitfinex","SOLUSD",1748524243973,22.62076621,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524245065,22.62030937,172.12,172.08,0.28432314]
["bitfinex","SOLUSD",1748524251376,16.81040931,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524253375,16.81040931,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748524253376,5.81057524,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748524253591,22.62098455,172.1,172.07,0.28432314]
["bitfinex","SOLUSD",1748524256077,16.81040931,172.09,172.04,16.81040931]
["bitfinex","SOLUSD",1748524256401,16.81040931,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1748524256778,16.81040931,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748524260000,10.79813232,172.09,172.05,16.89470955]
["bitfinex","SOLUSD",1748524261613,158.09813232,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748524261992,158.09813232,172.11,172.07,6.09576087]
["bitfinex","SOLUSD",1748524265300,147.3,172.11,172.07,6.09576087]
["bitfinex","SOLUSD",1748524265609,147.3,172.11,172.09,0.28432314]
["bitfinex","SOLUSD",1748524265809,147.3,172.11,172.09,10.79813232]
["bitfinex","SOLUSD",1748524266011,147.3,172.11,172.1,11.08245546]
["bitfinex","SOLUSD",1748524266193,147.3,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524266388,147.3,172.15,172.12,10.79813232]
["bitfinex","SOLUSD",1748524266593,147.3,172.15,172.11,11.08245546]
["bitfinex","SOLUSD",1748524267095,147.3,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524267295,163.90713151,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524268004,169.97062211,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524268610,16.86162292,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524269409,169.97062211,172.15,172.1,17.14594606]
["bitfinex","SOLUSD",1748524274823,16.86162292,172.14,172.1,17.14594606]
["bitfinex","SOLUSD",1748524279123,169.97062211,172.15,172.1,22.95646527]
["bitfinex","SOLUSD",1748524279334,169.97062211,172.15,172.1,17.14594606]
["bitfinex","SOLUSD",1748524280031,16.86162292,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524280222,16.86162292,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524282122,5.80990006,172.12,172.09,0.28432314]
["bitfinex","SOLUSD",1748524284917,22.67129361,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524285315,22.67129361,172.13,172.09,17.14594606]
["bitfinex","SOLUSD",1748524285736,22.67129361,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524286038,22.67129361,172.13,172.09,17.14594606]
["bitfinex","SOLUSD",1748524286942,16.86162292,172.14,172.1,16.86162292]
["bitfinex","SOLUSD",1748524287348,16.86162292,172.14,172.09,17.14594606]
["bitfinex","SOLUSD",1748524288153,10.79247074,172.14,172.1,10.79247074]
["bitfinex","SOLUSD",1748524289356,16.60176631,172.14,172.1,10.79247074]
["bitfinex","SOLUSD",1748524290165,5.80929557,172.14,172.1,10.79247074]
["bitfinex","SOLUSD",1748524294437,5.80929557,172.14,172.09,6.09518982]
["bitfinex","SOLUSD",1748524294645,16.60176631,172.14,172.1,10.79247074]
["bitfinex","SOLUSD",1748524294839,10.79247074,172.12,172.08,11.07679388]
["bitfinex","SOLUSD",1748524295251,5.80929557,172.14,172.08,11.07679388]
["bitfinex","SOLUSD",1748524295565,10.79247074,172.12,172.08,16.88801148]
["bitfinex","SOLUSD",1748524295859,16.60217804,172.13,172.08,11.07679388]
["bitfinex","SOLUSD",1748524296065,10.79247074,172.12,172.08,11.07679388]
["bitfinex","SOLUSD",1748524297144,5.8097073,172.13,172.08,11.07679388]
["bitfinex","SOLUSD",1748524297447,16.60181296,172.14,172.09,10.79247074]
["bitfinex","SOLUSD",1748524297948,16.60181296,172.14,172.1,10.79247074]
["bitfinex","SOLUSD",1748524298461,10.79247074,172.13,172.08,16.88790289]
["bitfinex","SOLUSD",1748524300462,16.60216068,172.13,172.08,16.88790289]
["bitfinex","SOLUSD",1748524300653,16.60216068,172.13,172.08,11.07679388]
["bitfinex","SOLUSD",1748524305189,10.79247074,172.12,172.08,0.28432314]
["bitfinex","SOLUSD",1748524305957,5.80995278,172.12,172.08,11.07679388]
["bitfinex","SOLUSD",1748524306777,16.60215558,172.13,172.09,10.79247074]
["bitfinex","SOLUSD",1748524306983,5.80968484,172.13,172.09,10.79247074]
["bitfinex","SOLUSD",1748524307483,5.80968484,172.13,172.08,0.28432314]
["bitfinex","SOLUSD",1748524307686,5.80968484,172.13,172.09,10.79247074]
["bitfinex","SOLUSD",1748524310800,20.32166288,172.23,172.12,10.79247074]
["bitfinex","SOLUSD",1748524311001,20.32166288,172.23,172.14,10.79247074]
["bitfinex","SOLUSD",1748524311199,10.79247074,172.2,172.14,10.79247074]
["bitfinex","SOLUSD",1748524311400,10.79247074,172.19,172.14,10.79247074]
["bitfinex","SOLUSD",1748524312887,16.60011272,172.19,172.14,10.79247074]
["bitfinex","SOLUSD",1748524314683,16.59971857,172.2,172.15,11.07679388]
["bitfinex","SOLUSD",1748524315504,10.79247074,172.19,172.15,11.07679388]
["bitfinex","SOLUSD",1748524315884,16.6000443,172.19,172.15,11.07679388]
["bitfinex","SOLUSD",1748524319401,16.6000443,172.19,172.15,10.79247074]
["bitfinex","SOLUSD",1748524319703,5.80757356,172.19,172.15,10.79247074]
["bitfinex","SOLUSD",1748524319888,16.6000443,172.19,172.15,10.79247074]
["bitfinex","SOLUSD",1748524322301,10.79247074,172.18,172.14,10.79247074]
["bitfinex","SOLUSD",1748524323094,5.80821281,172.17,172.14,10.79247074]
["bitfinex","SOLUSD",1748524323304,5.80821281,172.17,172.13,11.07679388]
["bitfinex","SOLUSD",1748524324109,5.80821281,172.17,172.14,10.79247074]
["bitfinex","SOLUSD",1748524325413,5.80652653,172.22,172.16,10.79247074]
["bitfinex","SOLUSD",1748524325602,5.80652653,172.22,172.18,10.79247074]
["bitfinex","SOLUSD",1748524326534,5.80627292,172.23,172.19,10.79247074]
["bitfinex","SOLUSD",1748524326825,5.80596831,172.24,172.2,10.79247074]
["bitfinex","SOLUSD",1748524326986,16.59843905,172.24,172.19,10.79247074]
["bitfinex","SOLUSD",1748524328286,10.79247074,172.23,172.19,10.79247074]
["bitfinex","SOLUSD",1748524328486,10.79247074,172.23,172.18,10.79247074]
["bitfinex","SOLUSD",1748524328683,10.79247074,172.22,172.18,10.79247074]
["bitfinex","SOLUSD",1748524330012,5.80686371,172.21,172.17,37.07679388]
["bitfinex","SOLUSD",1748524330488,5.80686371,172.21,172.18,10.79247074]
["bitfinex","SOLUSD",1748524331813,5.80652653,172.22,172.18,10.79247074]
["bitfinex","SOLUSD",1748524332218,16.59899727,172.22,172.18,10.79247074]
["bitfinex","SOLUSD",1748524333510,10.79247074,172.21,172.17,10.79247074]
["bitfinex","SOLUSD",1748524333823,5.80720092,172.2,172.17,10.79247074]
["bitfinex","SOLUSD",1748524334620,5.80720092,172.2,172.16,10.79247074]
["bitfinex","SOLUSD",1748524335027,5.80720092,172.2,172.17,10.79247074]
["bitfinex","SOLUSD",1748524335235,5.80720092,172.2,172.15,0.28432314]
["bitfinex","SOLUSD",1748524335399,5.80720092,172.2,172.13,62.76432314]
["bitfinex","SOLUSD",1748524335400,10.79247074,172.18,172.13,10.79247074]
["bitfinex","SOLUSD",1748524335601,10.79247074,172.18,172.11,10.2246981]
["bitfinex","SOLUSD",1748524335602,10.79247074,172.17,172.12,10.79247074]
["bitfinex","SOLUSD",1748524335825,5.80855018,172.16,172.11,36.2246981]
["bitfinex","SOLUSD",1748524336032,5.80855018,172.16,172.12,10.79247074]
["bitfinex","SOLUSD",1748524336209,5.80855018,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524336410,5.80855018,172.16,172.14,10.79247074]
["bitfinex","SOLUSD",1748524337809,5.80821281,172.17,172.14,10.79247074]
["bitfinex","SOLUSD",1748524338135,5.80821281,172.17,172.14,16.85611568]
["bitfinex","SOLUSD",1748524339944,5.80787547,172.18,172.14,16.85611568]
["bitfinex","SOLUSD",1748524340147,5.80787547,172.18,172.12,0.28432314]
["bitfinex","SOLUSD",1748524340357,5.80787547,172.18,172.14,16.85611568]
["bitfinex","SOLUSD",1748524341132,16.85611568,172.17,172.13,16.85611568]
["bitfinex","SOLUSD",1748524342419,5.80855018,172.16,172.13,16.85611568]
["bitfinex","SOLUSD",1748524342723,5.80855018,172.16,172.12,0.28432314]
["bitfinex","SOLUSD",1748524342929,5.80855018,172.16,172.12,17.14043882]
["bitfinex","SOLUSD",1748524343341,5.80855018,172.16,172.13,16.85611568]
["bitfinex","SOLUSD",1748524344044,5.80855018,172.16,172.12,0.28432314]
["bitfinex","SOLUSD",1748524344226,5.80855018,172.16,172.13,16.85611568]
["bitfinex","SOLUSD",1748524344543,5.80821281,172.17,172.13,16.85611568]
["bitfinex","SOLUSD",1748524345827,22.66432849,172.17,172.12,17.14043882]
["bitfinex","SOLUSD",1748524346943,16.85611568,172.13,172.1,9.78]
["bitfinex","SOLUSD",1748524347252,16.85611568,172.13,172.08,16.85611568]
["bitfinex","SOLUSD",1748524347457,16.85611568,172.14,172.09,16.85611568]
["bitfinex","SOLUSD",1748524347748,16.85611568,172.15,172.1,16.85611568]
["bitfinex","SOLUSD",1748524348948,20.32874484,172.17,172.1,16.85611568]
["bitfinex","SOLUSD",1748524348949,22.66534072,172.14,172.1,16.85611568]
["bitfinex","SOLUSD",1748524349248,5.80922504,172.14,172.1,16.85611568]
["bitfinex","SOLUSD",1748524349653,16.85611568,172.15,172.12,0.28432314]
["bitfinex","SOLUSD",1748524349654,5.80899957,172.15,172.12,0.28432314]
["bitfinex","SOLUSD",1748524349849,31.37474145,172.2,172.13,16.85611568]
["bitfinex","SOLUSD",1748524349850,16.85611568,172.17,172.13,16.85611568]
["bitfinex","SOLUSD",1748524350249,5.80860931,172.16,172.11,0.28432314]
["bitfinex","SOLUSD",1748524350437,5.80860931,172.16,172.1,0.14216157]
["bitfinex","SOLUSD",1748524350438,22.66472499,172.16,172.1,0.14216157]
["bitfinex","SOLUSD",1748524350642,22.66472499,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524352735,16.85611568,172.15,172.09,0.14216157]
["bitfinex","SOLUSD",1748524352928,5.80956253,172.13,172.1,16.85611568]
["bitfinex","SOLUSD",1748524355448,5.80956253,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524355642,16.85611568,172.12,172.08,9.74]
["bitfinex","SOLUSD",1748524355847,16.85611568,172.11,172.08,9.74]
["bitfinex","SOLUSD",1748524356039,16.85611568,172.11,172.07,42.85611568]
["bitfinex","SOLUSD",1748524356242,16.85611568,172.11,172.08,0.14216157]
["bitfinex","SOLUSD",1748524356661,16.85611568,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524356863,38.9795745,172.16,172.08,0.28432314]
["bitfinex","SOLUSD",1748524357069,16.85611568,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524358338,5.81057524,172.1,172.08,0.28432314]
["bitfinex","SOLUSD",1748524359572,5.81023763,172.11,172.08,0.28432314]
["bitfinex","SOLUSD",1748524362048,22.66635331,172.11,172.07,42.85611568]
["bitfinex","SOLUSD",1748524362250,22.66635331,172.11,172.07,26.0]
["bitfinex","SOLUSD",1748524363184,22.16635331,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748524365382,22.16635331,172.11,172.07,17.14043882]
["bitfinex","SOLUSD",1748524365964,5.31023763,172.11,172.08,16.85611568]
["bitfinex","SOLUSD",1748524366161,5.31023763,172.11,172.07,0.28432314]
["bitfinex","SOLUSD",1748524366368,5.31023763,172.11,172.07,17.14043882]
["bitfinex","SOLUSD",1748524367280,14.52403596,172.13,172.07,17.14043882]
["bitfinex","SOLUSD",1748524367758,16.85611568,172.12,172.07,17.14043882]
["bitfinex","SOLUSD",1748524367958,14.52403596,172.13,172.07,17.14043882]
["bitfinex","SOLUSD",1748524368178,16.85611568,172.12,172.08,16.85611568]
["bitfinex","SOLUSD",1748524368379,16.85611568,172.14,172.1,16.85611568]
["bitfinex","SOLUSD",1748524369371,5.80956253,172.13,172.09,16.85611568]
["bitfinex","SOLUSD",1748524372358,5.80956253,172.13,172.09,15.85611568]
["bitfinex","SOLUSD",1748524372759,22.66567821,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524375391,5.80935948,172.14,172.09,0.28432314]
["bitfinex","SOLUSD",1748524375589,5.80935948,172.14,172.11,16.85611568]
["bitfinex","SOLUSD",1748524375890,37.18674963,172.16,172.11,16.85611568]
["bitfinex","SOLUSD",1748524376086,16.85611568,172.15,172.1,16.85611568]
["bitfinex","SOLUSD",1748524376786,16.85611568,172.15,172.09,0.28432314]
["bitfinex","SOLUSD",1748524377089,16.85611568,172.15,172.1,16.85611568]
["bitfinex","SOLUSD",1748524378699,5.80922504,172.14,172.1,16.85611568]
["bitfinex","SOLUSD",1748524381024,147.3,172.16,172.12,16.85611568]
["bitfinex","SOLUSD",1748524381368,147.3,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524381587,147.3,172.16,172.13,17.14043882]
["bitfinex","SOLUSD",1748524383293,147.3,172.16,172.13,22.94985848]
["bitfinex","SOLUSD",1748524383494,147.3,172.2,172.14,0.14216157]
["bitfinex","SOLUSD",1748524383716,5.80775798,172.19,172.15,16.85611568]
["bitfinex","SOLUSD",1748524383875,22.66387366,172.19,172.15,16.85611568]
["bitfinex","SOLUSD",1748524384489,22.66387366,172.19,172.14,17.14043882]
["bitfinex","SOLUSD",1748524385879,16.85611568,172.17,172.13,0.28432314]
["bitfinex","SOLUSD",1748524386084,16.85611568,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524386288,16.85611568,172.15,172.09,10.48923735]
["bitfinex","SOLUSD",1748524386503,16.85611568,172.15,172.1,16.85611568]
["bitfinex","SOLUSD",1748524387007,16.85611568,172.15,172.11,17.14043882]
["bitfinex","SOLUSD",1748524387185,147.3,172.18,172.12,16.85611568]
["bitfinex","SOLUSD",1748524387381,147.3,172.18,172.14,16.85611568]
["bitfinex","SOLUSD",1748524387584,147.3,172.18,172.15,16.85611568]
["bitfinex","SOLUSD",1748524388084,153.107927,172.18,172.15,16.85611568]
["bitfinex","SOLUSD",1748524390015,153.107927,172.18,172.14,16.85611568]
["bitfinex","SOLUSD",1748524390211,153.107927,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748524391911,16.85611568,172.17,172.13,0.28432314]
["bitfinex","SOLUSD",1748524392108,16.85611568,172.17,172.13,0.14216157]
["bitfinex","SOLUSD",1748524392310,16.85611568,172.17,172.13,0.28432314]
["bitfinex","SOLUSD",1748524392905,16.85611568,172.17,172.13,17.14043882]
["bitfinex","SOLUSD",1748524393419,16.85611568,172.18,172.13,17.14043882]
["bitfinex","SOLUSD",1748524393622,14.51821871,172.2,172.13,17.14043882]
["bitfinex","SOLUSD",1748524393623,16.85611568,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748524393823,16.85611568,172.2,172.16,0.28432314]
["bitfinex","SOLUSD",1748524394031,22.66297939,172.21,172.16,16.85611568]
["bitfinex","SOLUSD",1748524395023,5.80753818,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524399432,22.66365386,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524399727,5.80753818,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524399935,22.66365386,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524400324,5.80753818,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524400527,22.66365386,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524401035,5.80753818,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524407248,5.80753818,172.19,172.15,0.28432314]
["bitfinex","SOLUSD",1748524407470,5.80753818,172.19,172.15,17.14043882]
["bitfinex","SOLUSD",1748524409066,22.66365386,172.19,172.15,16.85611568]
["bitfinex","SOLUSD",1748524409265,5.80753818,172.19,172.15,16.85611568]
["bitfinex","SOLUSD",1748524410141,22.66365386,172.19,172.15,16.85611568]
["bitfinex","SOLUSD",1748524411249,16.85611568,172.16,172.12,16.85611568]
["bitfinex","SOLUSD",1748524411453,16.85611568,172.16,172.11,16.85611568]
["bitfinex","SOLUSD",1748524411935,16.85611568,172.16,172.12,16.85611568]
["bitfinex","SOLUSD",1748524412666,5.80888759,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524412961,5.80888759,172.15,172.12,16.85611568]
["bitfinex","SOLUSD",1748524413957,5.80888759,172.15,172.11,16.85611568]
["bitfinex","SOLUSD",1748524414759,22.66500327,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524417783,16.85611568,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524418977,37.18722226,172.15,172.1,17.14043882]
["bitfinex","SOLUSD",1748524420381,37.18722226,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524420686,16.85611568,172.14,172.1,17.14043882]
["bitfinex","SOLUSD",1748524421983,5.80956253,172.13,172.1,17.14043882]
["bitfinex","SOLUSD",1748524422763,5.80929196,172.14,172.11,16.85611568]
["bitfinex","SOLUSD",1748524424464,22.66500327,172.15,172.09,0.56864628]
["bitfinex","SOLUSD",1748524424691,22.66500327,172.15,172.11,16.85611568]
["bitfinex","SOLUSD",1748524428673,5.80888759,172.15,172.11,16.85611568]
["bitfinex","SOLUSD",1748524429468,5.80888759,172.15,172.09,6.09521105]
["bitfinex","SOLUSD",1748524429686,5.80888759,172.15,172.11,16.85611568]
["bitfinex","SOLUSD",1748524431994,16.60012996,172.15,172.11,10.79124237]
["bitfinex","SOLUSD",1748524435311,5.80888759,172.15,172.11,10.79124237]
["bitfinex","SOLUSD",1748524435683,153.10862835,172.16,172.12,10.79124237]
["bitfinex","SOLUSD",1748524437301,153.10864972,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524437511,147.3,172.16,172.14,10.79124237]
["bitfinex","SOLUSD",1748524438008,147.3,172.16,172.13,10.79124237]
["bitfinex","SOLUSD",1748524439688,153.10860677,172.16,172.13,10.79124237]
["bitfinex","SOLUSD",1748524440804,158.09124237,172.16,172.09,5.95283709]
["bitfinex","SOLUSD",1748524440994,10.79124237,172.15,172.11,10.79124237]
["bitfinex","SOLUSD",1748524441618,163.89983901,172.16,172.11,10.79124237]
["bitfinex","SOLUSD",1748524442007,16.8619649,172.15,172.11,16.8619649]
["bitfinex","SOLUSD",1748524442202,16.8619649,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524442422,16.8619649,172.15,172.11,16.8619649]
["bitfinex","SOLUSD",1748524442712,16.8619649,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524442924,16.8619649,172.15,172.1,17.14628804]
["bitfinex","SOLUSD",1748524443536,16.8619649,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524443710,16.8619649,172.13,172.1,0.28432314]
["bitfinex","SOLUSD",1748524443911,167.6299721,172.16,172.1,0.28432314]
["bitfinex","SOLUSD",1748524443912,16.8619649,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524445032,5.80956253,172.13,172.1,0.28432314]
["bitfinex","SOLUSD",1748524445419,22.67152743,172.13,172.1,0.28432314]
["bitfinex","SOLUSD",1748524446014,22.51411409,172.13,172.1,0.28432314]
["bitfinex","SOLUSD",1748524447818,16.8619649,172.12,172.08,1.5782]
["bitfinex","SOLUSD",1748524448020,16.8619649,172.1,172.06,26.0]
["bitfinex","SOLUSD",1748524448318,16.8619649,172.1,172.05,16.8619649]
["bitfinex","SOLUSD",1748524449132,16.8619649,172.08,172.03,26.5419649]
["bitfinex","SOLUSD",1748524449521,16.8619649,172.08,172.04,16.8619649]
["bitfinex","SOLUSD",1748524449723,16.8619649,172.08,172.05,0.28432314]
["bitfinex","SOLUSD",1748524449936,5.8115883,172.07,172.05,0.14216157]
["bitfinex","SOLUSD",1748524450123,5.8115883,172.07,172.05,0.28432314]
["bitfinex","SOLUSD",1748524452366,16.8619649,172.09,172.05,0.28432314]
["bitfinex","SOLUSD",1748524452367,5.81023763,172.11,172.06,17.14628804]
["bitfinex","SOLUSD",1748524452536,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524455143,153.10991138,172.12,172.07,0.42648471]
["bitfinex","SOLUSD",1748524455329,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524456038,153.10991138,172.12,172.07,6.23805228]
["bitfinex","SOLUSD",1748524456244,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524456822,153.10991138,172.12,172.07,0.42648471]
["bitfinex","SOLUSD",1748524457048,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524459546,153.10991138,172.12,172.07,0.42648471]
["bitfinex","SOLUSD",1748524459750,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524460815,153.10991138,172.12,172.07,0.42648471]
["bitfinex","SOLUSD",1748524461019,153.10991138,172.12,172.09,16.8619649]
["bitfinex","SOLUSD",1748524461216,153.10991138,172.12,172.09,0.28432314]
["bitfinex","SOLUSD",1748524461645,153.10991138,172.12,172.09,17.14628804]
["bitfinex","SOLUSD",1748524462849,147.3,172.12,172.1,16.8619649]
["bitfinex","SOLUSD",1748524463033,5.80931528,172.14,172.1,16.8619649]
["bitfinex","SOLUSD",1748524465556,5.80931528,172.14,172.08,0.42648471]
["bitfinex","SOLUSD",1748524465854,22.67128018,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524467253,5.80931528,172.14,172.1,17.14628804]
["bitfinex","SOLUSD",1748524468868,5.80931528,172.14,172.1,16.8619649]
["bitfinex","SOLUSD",1748524470554,22.67128018,172.14,172.1,0.28432314]
["bitfinex","SOLUSD",1748524472655,5.80931528,172.14,172.1,16.8619649]
["bitfinex","SOLUSD",1748524473959,5.80931528,172.14,172.1,10.79260184]
["bitfinex","SOLUSD",1748524475360,5.80931528,172.14,172.11,10.79260184]
["bitfinex","SOLUSD",1748524476965,5.80931528,172.14,172.12,10.79260184]
["bitfinex","SOLUSD",1748524477468,153.108923,172.15,172.13,10.79260184]
["bitfinex","SOLUSD",1748524477768,147.3,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524477949,153.10896605,172.15,172.13,16.85789583]
["bitfinex","SOLUSD",1748524478762,153.10896605,172.15,172.13,15.45089583]
["bitfinex","SOLUSD",1748524479755,153.10896605,172.15,172.1,6.09489064]
["bitfinex","SOLUSD",1748524479958,153.10896605,172.15,172.13,16.85789583]
["bitfinex","SOLUSD",1748524482371,153.10896605,172.15,172.12,16.85789583]
["bitfinex","SOLUSD",1748524487772,153.10896605,172.15,172.13,16.85789583]
["bitfinex","SOLUSD",1748524488479,169.96686188,172.15,172.1,26.0]
["bitfinex","SOLUSD",1748524488663,169.96686188,172.15,172.1,42.85789583]
["bitfinex","SOLUSD",1748524488984,184.48908087,172.15,172.1,42.85789583]
["bitfinex","SOLUSD",1748524490377,184.48908087,172.15,172.09,17.14221897]
["bitfinex","SOLUSD",1748524490677,167.63118504,172.15,172.07,0.56864628]
["bitfinex","SOLUSD",1748524490882,167.63118504,172.15,172.1,16.85789583]
["bitfinex","SOLUSD",1748524491060,184.48908087,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524491781,167.63118504,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524491979,184.48908087,172.15,172.1,0.28432314]
["bitfinex","SOLUSD",1748524492868,184.48908087,172.15,172.1,17.14221897]
["bitfinex","SOLUSD",1748524494762,167.63118504,172.15,172.1,17.14221897]
["bitfinex","SOLUSD",1748524494965,167.63118504,172.15,172.11,16.85789583]
["bitfinex","SOLUSD",1748524497186,5.80896605,172.15,172.14,17.14221897]
["bitfinex","SOLUSD",1748524498265,20.32806315,172.18,172.14,17.14221897]
["bitfinex","SOLUSD",1748524498883,20.32806315,172.18,172.14,0.28432314]
["bitfinex","SOLUSD",1748524499186,37.18595898,172.18,172.1,36.26]
["bitfinex","SOLUSD",1748524499374,164.15789583,172.17,172.12,16.85789583]
["bitfinex","SOLUSD",1748524499992,158.08980372,172.17,172.12,10.78980372]
["bitfinex","SOLUSD",1748524500689,20.32992564,172.16,172.12,10.78980372]
["bitfinex","SOLUSD",1748524500894,31.11972936,172.16,172.11,0.28432314]
["bitfinex","SOLUSD",1748524501069,31.11972936,172.16,172.11,11.07412686]
["bitfinex","SOLUSD",1748524501976,37.19008573,172.16,172.11,17.14448323]
["bitfinex","SOLUSD",1748524502403,37.19008573,172.16,172.12,16.86016009]
["bitfinex","SOLUSD",1748524502404,5.80855018,172.16,172.12,16.86016009]
["bitfinex","SOLUSD",1748524502567,5.80855018,172.16,172.13,17.14448323]
["bitfinex","SOLUSD",1748524504772,147.3,172.17,172.15,17.14448323]
["bitfinex","SOLUSD",1748524504971,5.80720092,172.2,172.17,0.28432314]
["bitfinex","SOLUSD",1748524505179,5.80720092,172.2,172.18,16.86016009]
["bitfinex","SOLUSD",1748524505386,5.80720092,172.2,172.17,17.14448323]
["bitfinex","SOLUSD",1748524506388,5.80720092,172.2,172.17,0.28432314]
["bitfinex","SOLUSD",1748524506591,5.80720092,172.2,172.18,16.86016009]
["bitfinex","SOLUSD",1748524507374,5.80720092,172.2,172.16,17.14448323]
["bitfinex","SOLUSD",1748524507573,22.66736101,172.2,172.16,0.28432314]
["bitfinex","SOLUSD",1748524508771,37.18536333,172.2,172.15,16.86016009]
["bitfinex","SOLUSD",1748524508974,37.18536333,172.2,172.11,1.5988]
["bitfinex","SOLUSD",1748524508975,16.86016009,172.18,172.11,1.5988]
["bitfinex","SOLUSD",1748524509177,16.86016009,172.17,172.12,16.86016009]
["bitfinex","SOLUSD",1748524509410,16.86016009,172.18,172.13,0.28432314]
["bitfinex","SOLUSD",1748524509611,16.86016009,172.18,172.13,17.14448323]
["bitfinex","SOLUSD",1748524509775,16.86016009,172.19,172.14,16.86016009]
["bitfinex","SOLUSD",1748524509976,73.42536333,172.2,172.15,16.86016009]
["bitfinex","SOLUSD",1748524510199,37.18536333,172.2,172.16,16.86016009]
["bitfinex","SOLUSD",1748524510505,37.18536333,172.2,172.15,16.86016009]
["bitfinex","SOLUSD",1748524511700,20.32520324,172.2,172.15,16.86016009]
["bitfinex","SOLUSD",1748524511908,37.18536333,172.2,172.15,16.86016009]
["bitfinex","SOLUSD",1748524514389,5.80787547,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1748524522009,5.80787547,172.18,172.15,10.78679409]
["bitfinex","SOLUSD",1748524522907,16.59466956,172.18,172.14,11.07111723]
["bitfinex","SOLUSD",1748524523492,5.80787547,172.18,172.14,11.07111723]
["bitfinex","SOLUSD",1748524524399,5.80787547,172.18,172.16,0.28432314]
["bitfinex","SOLUSD",1748524525622,25.30479641,172.2,172.16,0.28432314]
["bitfinex","SOLUSD",1748524525623,5.80753818,172.19,172.16,0.28432314]
["bitfinex","SOLUSD",1748524530414,5.80753818,172.19,172.13,0.56864628]
["bitfinex","SOLUSD",1748524530603,5.80753818,172.19,172.16,0.28432314]
["bitfinex","SOLUSD",1748524534198,5.80733297,172.2,172.17,10.78679409]
["bitfinex","SOLUSD",1748524534429,5.80733297,172.2,172.18,10.78679409]
["bitfinex","SOLUSD",1748524535516,147.3,172.21,172.2,0.28432314]
["bitfinex","SOLUSD",1748524535724,9.62,172.24,172.2,11.07111723]
["bitfinex","SOLUSD",1748524536226,5.80585229,172.24,172.2,11.07111723]
["bitfinex","SOLUSD",1748524536395,5.80585229,172.24,172.22,0.28432314]
["bitfinex","SOLUSD",1748524536603,5.80585229,172.24,172.22,11.07111723]
["bitfinex","SOLUSD",1748524536801,5.80517821,172.26,172.22,11.07111723]
["bitfinex","SOLUSD",1748524538141,5.80517821,172.26,172.22,10.78679409]
["bitfinex","SOLUSD",1748524538436,5.80517821,172.26,172.19,31.80747245]
["bitfinex","SOLUSD",1748524538437,10.78679409,172.25,172.2,10.78679409]
["bitfinex","SOLUSD",1748524539419,10.78679409,172.24,172.2,11.07111723]
["bitfinex","SOLUSD",1748524540223,5.80618939,172.23,172.2,11.07111723]
["bitfinex","SOLUSD",1748524540748,5.80618939,172.23,172.2,0.28432314]
["bitfinex","SOLUSD",1748524540904,16.59298348,172.23,172.2,0.28432314]
["bitfinex","SOLUSD",1748524541732,10.78679409,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748524541946,16.84826226,172.22,172.18,26.0]
["bitfinex","SOLUSD",1748524542317,5.80686371,172.21,172.18,0.14216157]
["bitfinex","SOLUSD",1748524542512,5.80686371,172.21,172.18,0.28432314]
["bitfinex","SOLUSD",1748524543106,5.80686371,172.21,172.18,17.1325854]
["bitfinex","SOLUSD",1748524544235,5.80652653,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524544737,5.80652653,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524544922,5.80652653,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524547517,22.65478879,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524548444,22.65478879,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524551141,37.17110512,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524553240,20.32284286,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524554138,31.36457859,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524555218,14.51631633,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524555426,37.17110512,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524556044,20.32284286,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524559850,14.51631633,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524560749,20.32284286,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524561145,20.32284286,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524561330,20.32284286,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524562342,31.36457859,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524562942,14.51631633,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524563144,14.51631633,172.22,172.18,17.1325854]
["bitfinex","SOLUSD",1748524563352,14.51631633,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524563353,31.36457859,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524563935,25.29897396,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524564432,31.10550049,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524565364,10.78265763,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748524565848,20.32284286,172.22,172.17,36.78265763]
["bitfinex","SOLUSD",1748524566049,5.80652653,172.22,172.18,11.06698077]
["bitfinex","SOLUSD",1748524567727,5.80618939,172.23,172.18,11.06698077]
["bitfinex","SOLUSD",1748524567926,10.78265763,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1748524568128,10.78265763,172.22,172.18,0.28432314]
["bitfinex","SOLUSD",1748524568544,20.32166288,172.23,172.17,26.0]
["bitfinex","SOLUSD",1748524568545,10.78265763,172.2,172.17,26.0]
["bitfinex","SOLUSD",1748524568745,20.32166288,172.23,172.14,10.78265763]
["bitfinex","SOLUSD",1748524568937,10.78265763,172.18,172.16,26.0]
["bitfinex","SOLUSD",1748524569354,10.78265763,172.17,172.14,0.28432314]
["bitfinex","SOLUSD",1748524569549,10.78265763,172.17,172.12,12.28635763]
["bitfinex","SOLUSD",1748524569754,10.78265763,172.17,172.12,38.28635763]
["bitfinex","SOLUSD",1748524569755,5.80855018,172.16,172.12,38.28635763]
["bitfinex","SOLUSD",1748524569949,5.80855018,172.16,172.13,0.14216157]
["bitfinex","SOLUSD",1748524570538,16.59120781,172.16,172.09,0.14216157]
["bitfinex","SOLUSD",1748524570861,10.78265763,172.15,172.1,36.78265763]
["bitfinex","SOLUSD",1748524571035,10.78265763,172.15,172.11,0.14216157]
["bitfinex","SOLUSD",1748524571231,10.78265763,172.14,172.11,0.14216157]
["bitfinex","SOLUSD",1748524571435,10.78265763,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748524571736,10.78265763,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748524572047,5.80952063,172.14,172.1,36.78265763]
["bitfinex","SOLUSD",1748524572245,5.80952063,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748524573650,16.59217826,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748524573838,10.78265763,172.13,172.09,0.28432314]
["bitfinex","SOLUSD",1748524575239,10.78265763,172.13,172.09,11.06698077]
["bitfinex","SOLUSD",1748524575662,5.80855018,172.16,172.12,0.28432314]
["bitfinex","SOLUSD",1748524575850,5.80855018,172.16,172.13,10.78265763]
["bitfinex","SOLUSD",1748524576053,5.80855018,172.16,172.14,10.78265763]
["bitfinex","SOLUSD",1748524576763,5.80821281,172.17,172.14,10.78265763]
["bitfinex","SOLUSD",1748524577948,5.80821281,172.17,172.14,16.85558144]
["bitfinex","SOLUSD",1748524579070,5.80821281,172.17,172.13,16.85558144]
["bitfinex","SOLUSD",1748524579589,22.66379425,172.17,172.12,17.13990458]
["bitfinex","SOLUSD",1748524580140,16.85558144,172.15,172.07,1.6039]
["bitfinex","SOLUSD",1748524580343,16.85558144,172.15,172.11,0.28432314]
["bitfinex","SOLUSD",1748524581377,5.80922504,172.14,172.11,0.28432314]
["bitfinex","SOLUSD",1748524581737,5.80922504,172.14,172.1,42.85558144]
["bitfinex","SOLUSD",1748524582162,22.66480648,172.14,172.1,42.85558144]
["bitfinex","SOLUSD",1748524582749,22.66480648,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748524584779,22.66480648,172.14,172.1,42.85558144]
["bitfinex","SOLUSD",1748524585077,22.66480648,172.14,172.1,26.0]
["bitfinex","SOLUSD",1748524585381,5.80922504,172.14,172.1,42.85558144]
["bitfinex","SOLUSD",1748524585579,16.85558144,172.15,172.1,42.85558144]
["bitfinex","SOLUSD",1748524585580,5.80894752,172.15,172.11,17.13990458]
["bitfinex","SOLUSD",1748524585745,5.80894752,172.15,172.12,16.85558144]
["bitfinex","SOLUSD",1748524586160,5.80867396,172.16,172.13,16.85558144]
["bitfinex","SOLUSD",1748524586363,5.80867396,172.16,172.12,17.13990458]
["bitfinex","SOLUSD",1748524587477,5.80787547,172.18,172.12,17.13990458]
["bitfinex","SOLUSD",1748524587640,16.85558144,172.17,172.12,17.13990458]
["bitfinex","SOLUSD",1748524588166,16.85558144,172.17,172.11,0.56864628]
["bitfinex","SOLUSD",1748524588347,16.85558144,172.17,172.13,0.28432314]
["bitfinex","SOLUSD",1748524588548,5.80855018,172.16,172.13,0.28432314]
["bitfinex","SOLUSD",1748524588849,5.8083253,172.17,172.14,16.85558144]
["bitfinex","SOLUSD",1748524589869,5.8083253,172.17,172.13,17.13990458]
["bitfinex","SOLUSD",1748524591574,16.85558144,172.16,172.13,26.0]
["bitfinex","SOLUSD",1748524591750,16.85558144,172.14,172.11,26.0]
["bitfinex","SOLUSD",1748524592743,16.85558144,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748524592973,56.48885733,172.17,172.11,42.85558144]
["bitfinex","SOLUSD",1748524592974,16.85558144,172.16,172.11,42.85558144]
["bitfinex","SOLUSD",1748524593353,5.80888759,172.15,172.11,42.85558144]
["bitfinex","SOLUSD",1748524593751,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1748524593969,5.80888759,172.15,172.11,42.85558144]
["bitfinex","SOLUSD",1748524595769,5.80888759,172.15,172.12,17.13990458]
["bitfinex","SOLUSD",1748524596683,5.80821281,172.17,172.13,16.85558144]
["bitfinex","SOLUSD",1748524597467,5.80821281,172.17,172.14,0.28432314]
["bitfinex","SOLUSD",1748524599883,22.66379425,172.17,172.12,17.42422772]
["bitfinex","SOLUSD",1748524600457,22.66379425,172.17,172.14,0.28432314]
["bitfinex","SOLUSD",1748524602864,5.80821281,172.17,172.14,16.85558144]
["bitfinex","SOLUSD",1748524603357,5.80821281,172.17,172.13,17.13990458]
["bitfinex","SOLUSD",1748524613894,5.80794438,172.18,172.15,17.13990458]
["bitfinex","SOLUSD",1748524615598,5.80758396,172.19,172.15,17.13990458]
["bitfinex","SOLUSD",1748524616502,5.80758396,172.19,172.16,16.85558144]
["bitfinex","SOLUSD",1748524618406,22.6631654,172.19,172.15,17.13990458]
["bitfinex","SOLUSD",1748524620490,5.80758396,172.19,172.15,17.13990458]
["bitfinex","SOLUSD",1748524621010,5.80758396,172.19,172.08,1.517]
["bitfinex","SOLUSD",1748524621011,18.64964886,172.18,172.08,1.517]
["bitfinex","SOLUSD",1748524621228,16.85558144,172.12,172.07,0.14216157]
["bitfinex","SOLUSD",1748524621498,16.85558144,172.12,172.07,16.99774301]
["bitfinex","SOLUSD",1748524622091,16.85558144,172.12,172.08,0.28432314]
["bitfinex","SOLUSD",1748524622612,9.56,172.16,172.03,0.14216157]
["bitfinex","SOLUSD",1748524622613,20.33583172,172.11,172.03,0.14216157]
["bitfinex","SOLUSD",1748524622792,16.85558144,172.08,172.03,0.14216157]
["bitfinex","SOLUSD",1748524622972,16.85558144,172.08,172.03,16.99774301]
["bitfinex","SOLUSD",1748524623305,16.85558144,172.08,172.04,0.28432314]
["bitfinex","SOLUSD",1748524623608,16.85558144,172.08,172.03,16.99774301]
["bitfinex","SOLUSD",1748524624003,16.85558144,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1748524624513,16.85558144,172.06,172.01,26.0]
["bitfinex","SOLUSD",1748524624696,43.1515883,172.07,171.95,1.6336]
["bitfinex","SOLUSD",1748524624891,43.1515883,172.07,171.97,16.85558144]
["bitfinex","SOLUSD",1748524624892,16.85558144,172.02,171.97,16.85558144]
["bitfinex","SOLUSD",1748524625081,57.68055906,172.07,171.98,16.85558144]
["bitfinex","SOLUSD",1748524625283,57.68055906,172.07,171.99,16.85558144]
["bitfinex","SOLUSD",1748524625496,16.85558144,172.04,171.96,26.14216157]
["bitfinex","SOLUSD",1748524625701,16.85558144,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524626716,5.8115883,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748524627099,16.85558144,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524627581,5.8115883,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1748524627788,16.85558144,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524628295,16.85558144,172.05,171.99,0.42648471]
["bitfinex","SOLUSD",1748524628481,16.85558144,172.04,171.99,43.28206615]
["bitfinex","SOLUSD",1748524628686,16.85558144,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524630719,22.66788202,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524631510,16.85558144,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748524632215,5.81230058,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524632416,16.85558144,172.04,172.01,0.28432314]
["bitfinex","SOLUSD",1748524632800,22.66788202,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524633307,5.81230058,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524633510,22.66788202,172.05,172.01,0.28432314]
["bitfinex","SOLUSD",1748524633918,5.81199118,172.06,172.01,17.13990458]
["bitfinex","SOLUSD",1748524634109,16.85558144,172.05,172.01,17.13990458]
["bitfinex","SOLUSD",1748524634731,16.85558144,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1748524634899,5.81271202,172.04,171.96,10.24]
["bitfinex","SOLUSD",1748524634900,16.85558144,172.0,171.96,10.24]
["bitfinex","SOLUSD",1748524635098,16.85558144,172.01,171.96,53.09558144]
["bitfinex","SOLUSD",1748524635429,16.85558144,172.03,171.98,16.85558144]
["bitfinex","SOLUSD",1748524635606,22.66750751,172.06,172.01,16.85558144]
["bitfinex","SOLUSD",1748524635919,16.85558144,172.05,172.0,0.28432314]
["bitfinex","SOLUSD",1748524636096,16.85558144,172.04,172.0,0.28432314]
["bitfinex","SOLUSD",1748524636297,16.85558144,172.04,171.99,42.85558144]
["bitfinex","SOLUSD",1748524636896,5.8129396,172.03,171.99,42.85558144]
["bitfinex","SOLUSD",1748524637104,5.8129396,172.03,171.99,16.85558144]
["bitfinex","SOLUSD",1748524638517,22.66852104,172.03,171.98,16.85558144]
["bitfinex","SOLUSD",1748524639101,20.34174125,172.06,171.99,16.85558144]
["bitfinex","SOLUSD",1748524639300,16.85558144,172.01,171.97,0.28432314]
["bitfinex","SOLUSD",1748524639502,16.85558144,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524640023,16.85558144,172.03,171.98,16.85558144]
["bitfinex","SOLUSD",1748524640319,20.34174125,172.06,171.98,16.85558144]
["bitfinex","SOLUSD",1748524640617,16.85558144,172.03,171.98,16.85558144]
["bitfinex","SOLUSD",1748524641210,5.81327752,172.02,171.98,16.85558144]
["bitfinex","SOLUSD",1748524641625,22.66885896,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524642529,22.66885896,172.02,171.97,0.28432314]
["bitfinex","SOLUSD",1748524642710,22.66885896,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524643718,37.20205277,172.02,171.97,0.28432314]
["bitfinex","SOLUSD",1748524643950,16.85558144,172.01,171.97,0.28432314]
["bitfinex","SOLUSD",1748524644453,16.85558144,172.01,171.96,16.85558144]
["bitfinex","SOLUSD",1748524647060,5.81395348,172.0,171.96,16.85558144]
["bitfinex","SOLUSD",1748524647848,5.81395348,172.0,171.95,12.15792314]
["bitfinex","SOLUSD",1748524648054,5.81395348,172.0,171.96,17.13990458]
["bitfinex","SOLUSD",1748524648655,5.81395348,172.0,171.97,16.85558144]
["bitfinex","SOLUSD",1748524648853,5.81327752,172.02,171.99,16.85558144]
["bitfinex","SOLUSD",1748524649440,5.81327752,172.02,171.99,0.28432314]
["bitfinex","SOLUSD",1748524650966,5.81327752,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1748524651138,5.81327752,172.02,171.98,16.85558144]
["bitfinex","SOLUSD",1748524651459,22.66885896,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524652650,5.81327752,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524652969,22.66885896,172.02,171.97,17.13990458]
["bitfinex","SOLUSD",1748524653358,22.66885896,172.02,171.96,0.56864628]
["bitfinex","SOLUSD",1748524653564,22.66885896,172.02,171.98,0.28432314]
["bitfinex","SOLUSD",1748524653760,5.81327752,172.02,171.98,17.13990458]
["bitfinex","SOLUSD",1748524653961,16.85558144,172.0,171.96,0.28432314]
["bitfinex","SOLUSD",1748524654148,16.85558144,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1748524654458,16.85558144,172.01,171.96,16.99774301]
["bitfinex","SOLUSD",1748524655363,16.85558144,172.0,171.96,0.28432314]
["bitfinex","SOLUSD",1748524655741,5.81429152,171.99,171.96,0.28432314]
["bitfinex","SOLUSD",1748524656059,5.81429152,171.99,171.95,10.24]
["bitfinex","SOLUSD",1748524656242,5.81429152,171.99,171.95,27.09558144]
["bitfinex","SOLUSD",1748524656872,16.85558144,172.01,171.96,16.85558144]
["bitfinex","SOLUSD",1748524657165,20.34647133,172.02,171.95,10.24]
["bitfinex","SOLUSD",1748524657464,16.85558144,171.98,171.95,10.24]
["bitfinex","SOLUSD",1748524657768,16.85558144,172.0,171.95,10.24]
["bitfinex","SOLUSD",1748524659168,5.81429152,171.99,171.95,10.24]
["bitfinex","SOLUSD",1748524659548,22.66987296,171.99,171.95,10.24]
["bitfinex","SOLUSD",1748524659746,5.81361548,172.01,171.97,16.85558144]
["bitfinex","SOLUSD",1748524659946,5.81361548,172.01,171.98,16.85558144]
["bitfinex","SOLUSD",1748524661173,5.81327752,172.02,171.98,16.85558144]
["bitfinex","SOLUSD",1748524661398,20.34647133,172.02,171.91,1.6187]
["bitfinex","SOLUSD",1748524661674,16.85558144,171.97,171.93,16.85558144]
["bitfinex","SOLUSD",1748524661840,20.34647133,172.02,171.94,16.85558144]
["bitfinex","SOLUSD",1748524662044,16.85558144,172.0,171.95,16.85558144]
["bitfinex","SOLUSD",1748524662542,20.34647133,172.02,171.95,16.85558144]
["bitfinex","SOLUSD",1748524662945,16.85558144,171.99,171.95,26.0]
["bitfinex","SOLUSD",1748524663149,14.53319381,172.02,171.95,26.0]
["bitfinex","SOLUSD",1748524663442,14.53319381,172.02,171.94,26.0]
["bitfinex","SOLUSD",1748524663443,16.85558144,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748524663757,14.53319381,172.02,171.94,42.85558144]
["bitfinex","SOLUSD",1748524663959,16.85558144,171.99,171.94,42.85558144]
["bitfinex","SOLUSD",1748524664955,16.85558144,171.99,171.94,16.85558144]
["bitfinex","SOLUSD",1748524665365,22.67021104,171.98,171.93,16.85558144]
["bitfinex","SOLUSD",1748524665770,22.67021104,171.98,171.95,26.0]
["bitfinex","SOLUSD",1748524666662,22.67021104,171.98,171.96,26.0]
["bitfinex","SOLUSD",1748524668273,16.85558144,171.97,171.94,26.0]
["bitfinex","SOLUSD",1748524668475,20.35120362,171.98,171.94,26.0]
["bitfinex","SOLUSD",1748524668476,16.85558144,171.96,171.94,26.0]
["bitfinex","SOLUSD",1748524668975,16.85558144,171.95,171.94,26.0]
["bitfinex","SOLUSD",1748524669351,16.85558144,171.95,171.91,10.3]
["bitfinex","SOLUSD",1748524669672,16.85558144,171.95,171.86,10.3]
["bitfinex","SOLUSD",1748524669673,16.85558144,171.92,171.86,10.3]
["bitfinex","SOLUSD",1748524669975,16.85558144,171.88,171.83,28.66028144]
["bitfinex","SOLUSD",1748524670349,20.3559381,171.94,171.85,26.0]
["bitfinex","SOLUSD",1748524670767,16.85558144,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748524671367,16.85558144,171.88,171.83,28.66028144]
["bitfinex","SOLUSD",1748524671573,16.85558144,171.88,171.85,26.0]
["bitfinex","SOLUSD",1748524671954,16.85558144,171.89,171.85,26.0]
["bitfinex","SOLUSD",1748524672155,14.53995579,171.94,171.84,100.51558144]
["bitfinex","SOLUSD",1748524672156,16.85558144,171.88,171.84,83.66]
["bitfinex","SOLUSD",1748524672363,16.85558144,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748524672661,5.81757213,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748524672662,16.85558144,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748524672868,16.85558144,171.88,171.86,26.0]
["bitfinex","SOLUSD",1748524673970,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1748524674171,16.85558144,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748524674382,5.81632059,171.93,171.86,42.85558144]
["bitfinex","SOLUSD",1748524674681,5.81605572,171.94,171.86,42.85558144]
["bitfinex","SOLUSD",1748524674858,16.85558144,171.91,171.86,42.85558144]
["bitfinex","SOLUSD",1748524675179,5.81605572,171.94,171.88,26.0]
["bitfinex","SOLUSD",1748524675365,16.85558144,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748524675685,16.85558144,171.93,171.88,42.85558144]
["bitfinex","SOLUSD",1748524675870,22.67222748,171.93,171.88,42.85558144]
["bitfinex","SOLUSD",1748524676073,16.85558144,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748524677082,5.81664604,171.93,171.88,26.0]
["bitfinex","SOLUSD",1748524677285,16.85558144,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748524677975,22.67227133,171.92,171.88,42.85558144]
["bitfinex","SOLUSD",1748524678280,22.67227133,171.92,171.88,26.0]
["bitfinex","SOLUSD",1748524678483,22.67227133,171.92,171.88,42.85558144]
["bitfinex","SOLUSD",1748524678785,5.81598231,171.94,171.88,42.85558144]
["bitfinex","SOLUSD",1748524679078,16.85558144,171.93,171.88,42.85558144]
["bitfinex","SOLUSD",1748524680772,22.6723727,171.92,171.88,42.85558144]
["bitfinex","SOLUSD",1748524680973,5.81598231,171.94,171.88,42.85558144]
["bitfinex","SOLUSD",1748524681175,16.85558144,171.92,171.88,42.85558144]
["bitfinex","SOLUSD",1748524681375,16.85558144,171.93,171.88,42.85558144]
["bitfinex","SOLUSD",1748524682187,22.67156375,171.94,171.89,16.85558144]
["bitfinex","SOLUSD",1748524684387,22.67156375,171.94,171.89,42.85558144]
["bitfinex","SOLUSD",1748524685163,22.67156375,171.94,171.89,26.0]
["bitfinex","SOLUSD",1748524685367,22.67156375,171.94,171.89,42.85558144]
["bitfinex","SOLUSD",1748524686586,16.85558144,171.93,171.89,42.85558144]
["bitfinex","SOLUSD",1748524688715,5.81665891,171.92,171.89,42.85558144]
["bitfinex","SOLUSD",1748524689994,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748524690671,20.35486882,171.95,171.89,26.0]
["bitfinex","SOLUSD",1748524690872,16.85558144,171.93,171.89,26.0]
["bitfinex","SOLUSD",1748524692198,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1748524693280,5.81665891,171.92,171.83,1.5047]
["bitfinex","SOLUSD",1748524693281,16.85558144,171.9,171.83,1.5047]
["bitfinex","SOLUSD",1748524693500,16.85558144,171.89,171.83,18.36028144]
["bitfinex","SOLUSD",1748524693801,16.85558144,171.89,171.86,26.0]
["bitfinex","SOLUSD",1748524693987,26.46030618,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748524694192,16.85558144,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748524694399,26.46030618,171.92,171.86,26.0]
["bitfinex","SOLUSD",1748524694580,16.85558144,171.9,171.86,26.0]
["bitfinex","SOLUSD",1748524695391,5.81767409,171.89,171.85,16.85558144]
["bitfinex","SOLUSD",1748524695609,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748524695800,5.81767409,171.89,171.85,16.85558144]
["bitfinex","SOLUSD",1748524696177,5.81767409,171.89,171.84,42.85558144]
["bitfinex","SOLUSD",1748524697093,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1748524697094,16.85558144,171.88,171.84,26.0]
["bitfinex","SOLUSD",1748524697617,16.85558144,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748524698481,22.67427107,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748524698685,16.85558144,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748524698879,5.81868963,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748524699083,5.81868963,171.86,171.83,16.85558144]
["bitfinex","SOLUSD",1748524699301,5.81868963,171.86,171.82,42.85558144]
["bitfinex","SOLUSD",1748524699584,5.81868963,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748524700479,16.85558144,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748524701127,22.673594,171.88,171.83,16.85558144]
["bitfinex","SOLUSD",1748524701621,16.85558144,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748524701912,16.85558144,171.87,171.82,42.85558144]
["bitfinex","SOLUSD",1748524703320,5.81801256,171.88,171.82,42.85558144]
["bitfinex","SOLUSD",1748524703512,16.85558144,171.87,171.82,42.85558144]
["bitfinex","SOLUSD",1748524703822,5.81868963,171.86,171.82,42.85558144]
["bitfinex","SOLUSD",1748524704519,5.81801256,171.88,171.82,42.85558144]
["bitfinex","SOLUSD",1748524704694,22.673594,171.88,171.82,42.85558144]
["bitfinex","SOLUSD",1748524704896,16.85558144,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748524705211,16.85558144,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748524705508,5.81801256,171.88,171.82,42.85558144]
["bitfinex","SOLUSD",1748524705509,16.85558144,171.87,171.82,42.85558144]
["bitfinex","SOLUSD",1748524706120,5.81868963,171.86,171.82,42.85558144]
["bitfinex","SOLUSD",1748524706894,22.67427107,171.86,171.82,26.0]
["bitfinex","SOLUSD",1748524708113,5.81868963,171.86,171.82,42.85558144]
["bitfinex","SOLUSD",1748524708639,16.85558144,171.85,171.82,26.0]
["bitfinex","SOLUSD",1748524708791,11.94608963,171.86,171.76,1.5186]
["bitfinex","SOLUSD",1748524708997,37.42,171.85,171.77,16.85558144]
["bitfinex","SOLUSD",1748524709198,16.85558144,171.82,171.77,42.85558144]
["bitfinex","SOLUSD",1748524709407,37.42,171.85,171.78,16.85558144]
["bitfinex","SOLUSD",1748524709600,16.85558144,171.82,171.77,42.85558144]
["bitfinex","SOLUSD",1748524710003,16.85558144,171.82,171.77,26.0]
["bitfinex","SOLUSD",1748524710204,16.85558144,171.82,171.77,42.85558144]
["bitfinex","SOLUSD",1748524710402,5.82038298,171.81,171.77,42.85558144]
["bitfinex","SOLUSD",1748524710790,5.82038298,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524711214,16.85558144,171.79,171.7,0.44665436]
["bitfinex","SOLUSD",1748524711420,20.37134043,171.81,171.7,0.44665436]
["bitfinex","SOLUSD",1748524711421,20.37134043,171.81,171.73,16.85558144]
["bitfinex","SOLUSD",1748524711601,16.85558144,171.8,171.75,16.85558144]
["bitfinex","SOLUSD",1748524712017,20.37134043,171.81,171.76,16.85558144]
["bitfinex","SOLUSD",1748524712225,22.67596442,171.81,171.76,16.85558144]
["bitfinex","SOLUSD",1748524712725,22.67596442,171.81,171.75,16.85558144]
["bitfinex","SOLUSD",1748524713626,5.82038298,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524714405,5.82038298,171.81,171.74,27.6633]
["bitfinex","SOLUSD",1748524714629,5.82038298,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524714934,22.67596442,171.81,171.74,27.6633]
["bitfinex","SOLUSD",1748524715145,22.67596442,171.81,171.76,16.85558144]
["bitfinex","SOLUSD",1748524715327,22.67596442,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524716528,5.82038298,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524716839,22.67596442,171.81,171.77,16.85558144]
["bitfinex","SOLUSD",1748524717447,22.67596442,171.81,171.76,16.85558144]
["bitfinex","SOLUSD",1748524718926,22.67596442,171.81,171.74,27.6633]
["bitfinex","SOLUSD",1748524718927,16.85558144,171.8,171.75,16.85558144]
["bitfinex","SOLUSD",1748524719311,20.37134043,171.81,171.74,27.6633]
["bitfinex","SOLUSD",1748524719507,16.85558144,171.79,171.71,0.44716786]
["bitfinex","SOLUSD",1748524719713,16.85558144,171.77,171.72,42.85558144]
["bitfinex","SOLUSD",1748524719923,16.85558144,171.77,171.72,16.85558144]
["bitfinex","SOLUSD",1748524720336,16.85558144,171.77,171.73,26.0]
["bitfinex","SOLUSD",1748524721045,5.82207731,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524721544,5.82207731,171.76,171.71,26.44716786]
["bitfinex","SOLUSD",1748524721721,5.82207731,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524722115,5.82207731,171.76,171.71,26.44716786]
["bitfinex","SOLUSD",1748524722318,22.67765875,171.76,171.71,43.3027493]
["bitfinex","SOLUSD",1748524722539,16.85558144,171.75,171.71,43.3027493]
["bitfinex","SOLUSD",1748524722936,22.67765875,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524723942,22.67765875,171.76,171.71,26.44716786]
["bitfinex","SOLUSD",1748524724113,22.67765875,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524725320,16.85558144,171.75,171.71,43.3027493]
["bitfinex","SOLUSD",1748524725537,5.82207731,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524726337,37.23285204,171.76,171.71,26.44716786]
["bitfinex","SOLUSD",1748524726521,37.23285204,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524726927,20.3772706,171.76,171.71,43.3027493]
["bitfinex","SOLUSD",1748524727123,37.23285204,171.76,171.71,0.44716786]
["bitfinex","SOLUSD",1748524727316,37.23285204,171.76,171.71,17.3027493]
["bitfinex","SOLUSD",1748524729237,37.23285204,171.76,171.7,0.44665436]
["bitfinex","SOLUSD",1748524729442,37.23285204,171.76,171.71,16.85558144]
["bitfinex","SOLUSD",1748524729629,37.23285204,171.76,171.71,17.3027493]
["bitfinex","SOLUSD",1748524731030,37.23285204,171.76,171.71,16.85558144]
["bitfinex","SOLUSD",1748524731227,37.23285204,171.76,171.71,17.3027493]
["bitfinex","SOLUSD",1748524731449,37.23285204,171.76,171.7,0.44665436]
["bitfinex","SOLUSD",1748524731746,37.23285204,171.76,171.71,17.3027493]
["bitfinex","SOLUSD",1748524731955,20.3772706,171.76,171.72,16.85558144]
["bitfinex","SOLUSD",1748524733630,16.85558144,171.75,171.7,16.85558144]
["bitfinex","SOLUSD",1748524734237,16.85558144,171.75,171.69,26.44647702]
["bitfinex","SOLUSD",1748524734437,16.85558144,171.75,171.7,16.85558144]
["bitfinex","SOLUSD",1748524734636,0.14216157,171.77,171.7,16.85558144]
["bitfinex","SOLUSD",1748524734839,16.85558144,171.75,171.69,26.44647702]
["bitfinex","SOLUSD",1748524735033,16.85558144,171.74,171.69,43.30205846]
["bitfinex","SOLUSD",1748524735560,16.85558144,171.73,171.68,17.23788797]
["bitfinex","SOLUSD",1748524735772,20.3772706,171.76,171.68,17.23788797]
["bitfinex","SOLUSD",1748524735773,16.85558144,171.72,171.68,0.38230653]
["bitfinex","SOLUSD",1748524736054,37.7,171.75,171.68,17.23788797]
["bitfinex","SOLUSD",1748524736055,16.85558144,171.73,171.68,17.23788797]
["bitfinex","SOLUSD",1748524736450,16.85558144,171.73,171.68,16.85558144]
["bitfinex","SOLUSD",1748524736654,16.85558144,171.73,171.69,0.38647702]
["bitfinex","SOLUSD",1748524736829,16.85558144,171.73,171.68,17.23788797]
["bitfinex","SOLUSD",1748524738429,5.82343349,171.72,171.68,17.23788797]
["bitfinex","SOLUSD",1748524739641,16.85558144,171.72,171.68,0.38230653]
["bitfinex","SOLUSD",1748524740041,16.85558144,171.72,171.68,17.23788797]
["bitfinex","SOLUSD",1748524740252,16.85558144,171.73,171.68,17.23788797]
["bitfinex","SOLUSD",1748524740636,20.37964363,171.74,171.7,16.85558144]
["bitfinex","SOLUSD",1748524741634,20.37964363,171.74,171.68,0.44230653]
["bitfinex","SOLUSD",1748524741635,16.85558144,171.73,171.69,16.85558144]
["bitfinex","SOLUSD",1748524742956,5.82343349,171.72,171.69,16.85558144]
["bitfinex","SOLUSD",1748524743955,5.82343349,171.72,171.68,0.44230653]
["bitfinex","SOLUSD",1748524744255,5.82343349,171.72,171.69,16.85558144]
["bitfinex","SOLUSD",1748524744756,5.82343349,171.72,171.68,0.44230653]
["bitfinex","SOLUSD",1748524744937,5.82343349,171.72,171.68,17.29788797]
["bitfinex","SOLUSD",1748524745655,14.55624201,171.75,171.69,16.85558144]
["bitfinex","SOLUSD",1748524745855,16.85558144,171.74,171.69,16.85558144]
["bitfinex","SOLUSD",1748524747156,14.55624201,171.75,171.69,16.85558144]
["bitfinex","SOLUSD",1748524747359,16.85558144,171.74,171.69,16.85558144]
["bitfinex","SOLUSD",1748524747561,5.82343349,171.72,171.67,0.44916039]
["bitfinex","SOLUSD",1748524747872,5.82343349,171.72,171.68,17.29788797]
["bitfinex","SOLUSD",1748524749068,22.67901493,171.72,171.68,17.29788797]
["bitfinex","SOLUSD",1748524749378,22.67901493,171.72,171.68,16.85558144]
["bitfinex","SOLUSD",1748524749536,5.82343349,171.72,171.68,16.85558144]
["bitfinex","SOLUSD",1748524749739,5.82343349,171.72,171.68,17.29788797]
["bitfinex","SOLUSD",1748524750544,5.82343349,171.72,171.68,16.85558144]
["bitfinex","SOLUSD",1748524750963,16.85558144,171.71,171.66,26.38558707]
["bitfinex","SOLUSD",1748524751145,16.85558144,171.71,171.67,16.85558144]
["bitfinex","SOLUSD",1748524751358,22.67901493,171.72,171.67,16.85558144]
["bitfinex","SOLUSD",1748524752448,20.51943217,171.76,171.67,16.85558144]
["bitfinex","SOLUSD",1748524752641,16.85558144,171.72,171.67,16.85558144]
["bitfinex","SOLUSD",1748524753054,16.85558144,171.7,171.68,26.0]
["bitfinex","SOLUSD",1748524754180,0.14216157,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748524754356,16.85558144,171.7,171.68,26.0]
["bitfinex","SOLUSD",1748524754752,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1748524756254,5.82445104,171.69,171.65,17.3015328]
["bitfinex","SOLUSD",1748524756458,5.82445104,171.69,171.66,16.85558144]
["bitfinex","SOLUSD",1748524757466,5.82411182,171.7,171.65,0.44595136]
["bitfinex","SOLUSD",1748524757660,20.38439137,171.7,171.66,16.85558144]
["bitfinex","SOLUSD",1748524757871,16.85558144,171.67,171.61,23.51208144]
["bitfinex","SOLUSD",1748524758174,87.42495048,171.7,171.62,37.29885525]
["bitfinex","SOLUSD",1748524758372,10.85595227,171.68,171.63,10.85595227]
["bitfinex","SOLUSD",1748524758889,10.85595227,171.68,171.63,11.29621519]
["bitfinex","SOLUSD",1748524759592,5.8251296,171.67,171.63,11.29621519]
["bitfinex","SOLUSD",1748524760082,5.8251296,171.67,171.63,17.39960187]
["bitfinex","SOLUSD",1748524760375,20.38795362,171.67,171.64,16.95933895]
["bitfinex","SOLUSD",1748524760751,20.38795362,171.67,171.63,16.95933895]
["bitfinex","SOLUSD",1748524762175,20.38795362,171.67,171.62,26.0]
["bitfinex","SOLUSD",1748524762375,16.95933895,171.66,171.62,26.0]
["bitfinex","SOLUSD",1748524762580,16.95933895,171.66,171.61,16.95933895]
["bitfinex","SOLUSD",1748524762881,16.95933895,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748524762882,7.7587,171.66,171.58,26.0]
["bitfinex","SOLUSD",1748524763080,7.7587,171.66,171.58,0.38370758]
["bitfinex","SOLUSD",1748524763259,16.95933895,171.62,171.58,0.38370758]
["bitfinex","SOLUSD",1748524763465,16.95933895,171.63,171.58,42.95933895]
["bitfinex","SOLUSD",1748524763759,5.82682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748524763967,5.06522671,171.62,171.59,16.95933895]
["bitfinex","SOLUSD",1748524764156,5.06522671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1748524764376,5.06522671,171.62,171.6,16.95933895]
["bitfinex","SOLUSD",1748524764567,54.99933895,171.65,171.61,16.95933895]
["bitfinex","SOLUSD",1748524764568,5.82614775,171.64,171.61,16.95933895]
["bitfinex","SOLUSD",1748524764772,5.82614775,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524765153,5.82614775,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748524765458,5.82614775,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748524765788,5.82580833,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524766086,5.82580833,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524766378,5.82580833,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524766549,5.82580833,171.65,171.58,26.0]
["bitfinex","SOLUSD",1748524766748,5.82580833,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524766953,20.38974163,171.66,171.63,16.95933895]
["bitfinex","SOLUSD",1748524767172,20.38974163,171.66,171.62,16.95933895]
["bitfinex","SOLUSD",1748524767976,14.56427268,171.66,171.63,16.95933895]
["bitfinex","SOLUSD",1748524768277,20.38676606,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748524768480,5.8247903,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748524768857,5.8247903,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524769179,5.8247903,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748524769583,5.8247903,171.68,171.62,27.653]
["bitfinex","SOLUSD",1748524769786,5.8247903,171.68,171.67,16.95933895]
["bitfinex","SOLUSD",1748524769955,5.82411182,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748524770787,5.82411182,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748524771559,5.82411182,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748524771761,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748524771963,5.82411182,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1748524772361,16.95933895,171.69,171.64,42.95933895]
["bitfinex","SOLUSD",1748524772574,58.54439137,171.7,171.64,42.95933895]
["bitfinex","SOLUSD",1748524772766,75.50373032,171.7,171.65,16.95933895]
["bitfinex","SOLUSD",1748524773690,58.54439137,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748524773987,75.50373032,171.7,171.62,1.653]
["bitfinex","SOLUSD",1748524774278,75.50373032,171.7,171.65,16.95933895]
["bitfinex","SOLUSD",1748524775894,58.54439137,171.7,171.62,1.653]
["bitfinex","SOLUSD",1748524776078,75.50373032,171.7,171.65,16.95933895]
["bitfinex","SOLUSD",1748524776665,58.54439137,171.7,171.64,16.95933895]
["bitfinex","SOLUSD",1748524776879,16.95933895,171.69,171.64,16.95933895]
["bitfinex","SOLUSD",1748524777189,16.95933895,171.69,171.6,26.0]
["bitfinex","SOLUSD",1748524777190,16.95933895,171.68,171.63,16.95933895]
["bitfinex","SOLUSD",1748524777389,17.10150052,171.69,171.64,16.95933895]
["bitfinex","SOLUSD",1748524778066,0.14216157,171.69,171.64,16.95933895]
["bitfinex","SOLUSD",1748524778268,20.38676606,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524779675,20.38676606,171.68,171.6,26.44363455]
["bitfinex","SOLUSD",1748524779872,20.38676606,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524781312,20.38676606,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748524781517,20.38676606,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524781973,20.38676606,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748524782165,20.38676606,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524782801,20.38676606,171.68,171.6,26.0]
["bitfinex","SOLUSD",1748524783000,20.38676606,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748524783498,20.38676606,171.68,171.66,16.95933895]
["bitfinex","SOLUSD",1748524783680,5.8247903,171.68,171.67,16.95933895]
["bitfinex","SOLUSD",1748524784398,20.38439137,171.7,171.63,27.5686]
["bitfinex","SOLUSD",1748524784587,20.38439137,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748524785305,14.56027955,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748524785599,14.56027955,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748524785892,14.56027955,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748524786381,14.56027955,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748524786580,5.82343349,171.72,171.69,16.95933895]
["bitfinex","SOLUSD",1748524786782,5.82343349,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748524786993,5.82343349,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748524787199,44.2824163,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748524787403,44.2824163,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748524787896,58.83845705,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748524788100,58.83845705,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748524788500,58.83845705,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748524788701,16.95933895,171.74,171.67,26.0]
["bitfinex","SOLUSD",1748524788896,75.797796,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748524789097,58.83845705,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748524790896,0.14216157,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748524791082,0.14216157,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748524791703,20.38083037,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748524791903,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748524792107,20.38083037,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748524792307,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748524792488,20.38083037,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748524792697,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748524793002,20.38083037,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748524793194,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748524793601,20.38083037,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748524793786,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748524795107,20.38083037,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748524796690,20.38083037,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748524797196,20.38083037,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748524797504,20.38083037,171.73,171.71,16.95933895]
["bitfinex","SOLUSD",1748524798097,20.38083037,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748524799811,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748524800107,5.82309439,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748524800299,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748524801792,5.82309439,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1748524801987,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748524803210,5.82282982,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748524803511,5.82282982,171.74,171.73,16.95933895]
["bitfinex","SOLUSD",1748524804600,5.8224163,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748524804799,5.8224163,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748524806513,16.6422014,171.76,171.74,16.95933895]
["bitfinex","SOLUSD",1748524806691,16.6422014,171.76,171.75,16.95933895]
["bitfinex","SOLUSD",1748524808320,5.82182867,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748524808615,5.82182867,171.77,171.76,16.95933895]
["bitfinex","SOLUSD",1748524809401,5.82139946,171.78,171.76,16.95933895]
["bitfinex","SOLUSD",1748524810230,5.82139946,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748524811817,5.82106059,171.79,171.77,16.95933895]
["bitfinex","SOLUSD",1748524812013,5.82106059,171.79,171.78,16.95933895]
["bitfinex","SOLUSD",1748524812914,16.58050281,171.81,171.78,16.95933895]
["bitfinex","SOLUSD",1748524813114,16.58050281,171.81,171.8,16.95933895]
["bitfinex","SOLUSD",1748524813534,16.58050281,171.81,171.74,7.8572]
["bitfinex","SOLUSD",1748524813535,16.58050281,171.81,171.77,26.0]
["bitfinex","SOLUSD",1748524813735,16.58050281,171.81,171.8,16.95933895]
["bitfinex","SOLUSD",1748524814717,38.1,171.83,171.8,16.95933895]
["bitfinex","SOLUSD",1748524815052,101.06366209,171.88,171.68,8.0]
["bitfinex","SOLUSD",1748524815053,16.66166157,171.71,171.68,8.0]
["bitfinex","SOLUSD",1748524815211,26.28432314,171.64,171.51,2.87856464]
["bitfinex","SOLUSD",1748524815414,0.28432314,171.62,171.51,2.87856464]
["bitfinex","SOLUSD",1748524815617,0.28432314,171.62,171.59,16.95933895]
["bitfinex","SOLUSD",1748524815837,5.82716624,171.61,171.59,16.95933895]
["bitfinex","SOLUSD",1748524816626,5.82716624,171.61,171.58,16.95933895]
["bitfinex","SOLUSD",1748524816826,5.82716624,171.61,171.57,16.95933895]
["bitfinex","SOLUSD",1748524817249,0.28432314,171.6,171.56,16.95933895]
["bitfinex","SOLUSD",1748524818125,20.39745905,171.59,171.57,16.95933895]
["bitfinex","SOLUSD",1748524818320,0.28432314,171.58,171.55,26.95933895]
["bitfinex","SOLUSD",1748524818640,38.72432314,171.58,171.55,10.0]
["bitfinex","SOLUSD",1748524819756,38.72432314,171.58,171.55,26.95933895]
["bitfinex","SOLUSD",1748524819918,38.72432314,171.58,171.56,16.95933895]
["bitfinex","SOLUSD",1748524820115,38.72432314,171.58,171.55,10.0]
["bitfinex","SOLUSD",1748524820116,5.8281851,171.58,171.57,16.95933895]
["bitfinex","SOLUSD",1748524820350,5.82716624,171.61,171.57,16.95933895]
["bitfinex","SOLUSD",1748524820517,5.82716624,171.61,171.6,16.95933895]
["bitfinex","SOLUSD",1748524820717,5.82648721,171.63,171.6,16.95933895]
["bitfinex","SOLUSD",1748524820927,5.82648721,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524822646,44.24619062,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748524822944,5.82619062,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524824730,14.56225164,171.68,171.63,16.95933895]
["bitfinex","SOLUSD",1748524824927,58.72795362,171.67,171.65,16.95933895]
["bitfinex","SOLUSD",1748524825150,0.14216157,171.66,171.64,16.95933895]
["bitfinex","SOLUSD",1748524825551,38.46216157,171.66,171.64,16.95933895]
["bitfinex","SOLUSD",1748524826127,5.82580833,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524827649,5.82580833,171.65,171.59,1.5766]
["bitfinex","SOLUSD",1748524828167,0.14216157,171.64,171.61,16.95933895]
["bitfinex","SOLUSD",1748524828645,0.28432314,171.64,171.6,16.95933895]
["bitfinex","SOLUSD",1748524829034,0.28432314,171.64,171.55,11.6394]
["bitfinex","SOLUSD",1748524829346,17.24366209,171.61,171.56,16.95933895]
["bitfinex","SOLUSD",1748524829526,17.24366209,171.59,171.55,10.0]
["bitfinex","SOLUSD",1748524829847,0.28432314,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524830036,5.8281851,171.58,171.56,16.95933895]
["bitfinex","SOLUSD",1748524831943,5.8281851,171.58,171.55,10.0]
["bitfinex","SOLUSD",1748524832448,5.8281851,171.58,171.55,26.95933895]
["bitfinex","SOLUSD",1748524833228,5.8281851,171.58,171.56,16.95933895]
["bitfinex","SOLUSD",1748524833460,6.11216858,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524835534,20.68178219,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524836266,20.68178219,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524836843,20.68178219,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524837640,5.82784544,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524837832,44.30784544,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524838752,44.30784544,171.59,171.57,16.95933895]
["bitfinex","SOLUSD",1748524839544,44.30784544,171.59,171.56,16.95933895]
["bitfinex","SOLUSD",1748524840751,44.30784544,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524840960,58.87745905,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524841135,75.836798,171.59,171.55,10.0]
["bitfinex","SOLUSD",1748524841855,75.836798,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524842445,58.87745905,171.59,171.55,10.0]
["bitfinex","SOLUSD",1748524842640,75.836798,171.59,171.55,26.95933895]
["bitfinex","SOLUSD",1748524842839,0.14216157,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524843037,0.28432314,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524844745,6.11318767,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524847245,5.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524848881,44.04886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524849778,5.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524849945,44.02886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524852285,44.31318767,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524853738,44.02886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524853943,31.82886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524854138,69.94886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524858045,43.94886453,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524859576,61.19252662,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524859881,44.23318767,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524860449,61.19252662,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524861553,80.12649862,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524861744,106.12649862,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524861950,80.12649862,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524862262,95.39936285,171.56,171.55,10.0]
["bitfinex","SOLUSD",1748524863362,18.79181043,171.52,171.47,21.61575879]
["bitfinex","SOLUSD",1748524863569,0.28432314,171.48,171.47,4.65641984]
["bitfinex","SOLUSD",1748524864074,43.24366209,171.48,171.47,4.65641984]
["bitfinex","SOLUSD",1748524864388,62.17763409,171.48,171.47,4.65641984]
["bitfinex","SOLUSD",1748524864592,62.17763409,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524865581,68.00921794,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524867173,5.97374542,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524867561,44.01590699,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524868168,6.11590699,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524868369,43.99590699,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524868861,37.88,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524869071,0.14216157,171.5,171.47,21.11575879]
["bitfinex","SOLUSD",1748524869273,37.86,171.49,171.47,21.11575879]
["bitfinex","SOLUSD",1748524869681,43.69132205,171.49,171.48,16.95933895]
["bitfinex","SOLUSD",1748524869856,0.14216157,171.5,171.48,16.95933895]
["bitfinex","SOLUSD",1748524869857,5.83100446,171.5,171.48,16.95933895]
["bitfinex","SOLUSD",1748524870064,43.69100446,171.5,171.49,16.95933895]
["bitfinex","SOLUSD",1748524870400,54.59065105,171.51,171.49,16.95933895]
["bitfinex","SOLUSD",1748524870576,54.87497419,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524871303,54.87497419,171.51,171.49,16.95933895]
["bitfinex","SOLUSD",1748524871500,16.75065105,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524871702,54.57065105,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524872362,10.92,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524872563,10.54,171.56,171.5,33.9186779]
["bitfinex","SOLUSD",1748524872819,10.68216157,171.56,171.55,16.95933895]
["bitfinex","SOLUSD",1748524872965,48.64432314,171.56,171.55,16.95933895]
["bitfinex","SOLUSD",1748524873691,48.36,171.56,171.55,16.95933895]
["bitfinex","SOLUSD",1748524873911,147.3,171.57,171.55,16.95933895]
["bitfinex","SOLUSD",1748524874192,147.3,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524874562,147.3,171.57,171.51,6.4704]
["bitfinex","SOLUSD",1748524874764,5.82823843,171.58,171.51,6.4704]
["bitfinex","SOLUSD",1748524875094,5.82823843,171.58,171.57,16.95933895]
["bitfinex","SOLUSD",1748524876289,5.82785492,171.59,171.57,16.95933895]
["bitfinex","SOLUSD",1748524876471,16.36761307,171.6,171.58,16.95933895]
["bitfinex","SOLUSD",1748524876674,16.36761307,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524876675,10.54,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524877171,5.82649869,171.63,171.59,16.95933895]
["bitfinex","SOLUSD",1748524877370,43.56649869,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524877690,43.56649869,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524878578,43.56649869,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524880673,58.13271671,171.63,171.56,0.14216157]
["bitfinex","SOLUSD",1748524880884,58.13271671,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524881092,20.39271671,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524882497,20.39271671,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524882800,20.39271671,171.63,171.55,4.51251755]
["bitfinex","SOLUSD",1748524882975,20.39271671,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524883171,20.39271671,171.63,171.6,16.95933895]
["bitfinex","SOLUSD",1748524883972,0.28432314,171.62,171.59,16.95933895]
["bitfinex","SOLUSD",1748524884284,0.28432314,171.62,171.6,16.95933895]
["bitfinex","SOLUSD",1748524884480,0.28432314,171.62,171.55,27.6635]
["bitfinex","SOLUSD",1748524884713,5.82750582,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524885371,5.82750582,171.6,171.55,27.6635]
["bitfinex","SOLUSD",1748524885606,5.82750582,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524886288,5.82750582,171.6,171.58,16.95933895]
["bitfinex","SOLUSD",1748524886289,20.39627038,171.6,171.58,16.95933895]
["bitfinex","SOLUSD",1748524887590,20.39627038,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524888497,20.39627038,171.6,171.55,1.6635]
["bitfinex","SOLUSD",1748524888795,20.39627038,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524890388,5.82750582,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524893807,147.3,171.61,171.59,16.95933895]
["bitfinex","SOLUSD",1748524893984,147.3,171.61,171.6,16.95933895]
["bitfinex","SOLUSD",1748524895198,153.12716624,171.61,171.55,1.6635]
["bitfinex","SOLUSD",1748524895501,153.12716624,171.61,171.6,16.95933895]
["bitfinex","SOLUSD",1748524895972,153.12716624,171.61,171.55,1.6635]
["bitfinex","SOLUSD",1748524896177,153.12716624,171.61,171.58,16.95933895]
["bitfinex","SOLUSD",1748524897286,153.12716624,171.61,171.6,16.95933895]
["bitfinex","SOLUSD",1748524898395,147.3,171.61,171.6,16.95933895]
["bitfinex","SOLUSD",1748524900581,5.82658681,171.63,171.6,16.95933895]
["bitfinex","SOLUSD",1748524900782,5.82658681,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524902113,5.82658681,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524902401,5.82658681,171.63,171.56,18.933972]
["bitfinex","SOLUSD",1748524902402,5.82658681,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524903113,5.82658681,171.63,171.55,27.6635]
["bitfinex","SOLUSD",1748524903287,20.39280483,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524904876,20.39280483,171.63,171.6,16.95933895]
["bitfinex","SOLUSD",1748524905584,20.39280483,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748524905814,20.39280483,171.63,171.6,16.95933895]
["bitfinex","SOLUSD",1748524907004,20.39280483,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524907913,5.82658681,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524908118,37.66,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748524908119,5.82614775,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748524908434,5.82614775,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524908818,147.3,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524909029,5.82491019,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524911105,5.82491019,171.68,171.67,16.95933895]
["bitfinex","SOLUSD",1748524914934,5.8244818,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748524915136,161.85844152,171.73,171.63,26.14216157]
["bitfinex","SOLUSD",1748524915137,5.82343349,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748524915321,5.82343349,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748524921137,5.82343349,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1748524921442,5.82343349,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748524924140,20.38201723,171.72,171.65,6.6474]
["bitfinex","SOLUSD",1748524924450,20.38201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748524924451,0.14216157,171.71,171.68,16.95933895]
["bitfinex","SOLUSD",1748524924658,147.3,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748524925416,147.3,171.7,171.62,1.5748]
["bitfinex","SOLUSD",1748524925417,54.27933895,171.69,171.62,1.5748]
["bitfinex","SOLUSD",1748524925618,0.28432314,171.66,171.62,16.95933895]
["bitfinex","SOLUSD",1748524925942,0.28432314,171.66,171.58,1.5751]
["bitfinex","SOLUSD",1748524925943,157.7,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748524926251,5.8251296,171.67,171.64,16.95933895]
["bitfinex","SOLUSD",1748524926616,20.38795362,171.67,171.64,16.95933895]
["bitfinex","SOLUSD",1748524926947,20.38795362,171.67,171.6,26.0]
["bitfinex","SOLUSD",1748524927133,20.38795362,171.67,171.64,16.95933895]
["bitfinex","SOLUSD",1748524927627,0.28432314,171.66,171.62,16.95933895]
["bitfinex","SOLUSD",1748524928234,20.39032915,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524929251,5.82580833,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524929444,22.78514728,171.65,171.58,27.5751]
["bitfinex","SOLUSD",1748524929630,5.82580833,171.65,171.61,16.95933895]
["bitfinex","SOLUSD",1748524929962,5.82580833,171.65,171.58,27.5751]
["bitfinex","SOLUSD",1748524929963,5.82580833,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524930249,167.69032915,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524930458,147.3,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524931126,153.12580833,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524931325,153.12580833,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524932240,153.12580833,171.65,171.58,1.5751]
["bitfinex","SOLUSD",1748524932440,147.58432314,171.64,171.6,16.95933895]
["bitfinex","SOLUSD",1748524932629,147.58432314,171.64,171.61,16.95933895]
["bitfinex","SOLUSD",1748524935069,5.82648721,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524935438,147.3,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748524935757,147.3,171.64,171.58,1.5751]
["bitfinex","SOLUSD",1748524935758,184.54,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524935948,147.3,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524937753,147.3,171.64,171.6,16.95933895]
["bitfinex","SOLUSD",1748524937934,147.3,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748524938135,5.82592799,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524938663,37.2,171.66,171.64,16.95933895]
["bitfinex","SOLUSD",1748524939447,37.2,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748524939948,43.02546895,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748524941164,147.3,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524941856,147.58432314,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524942054,153.41013147,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524942866,0.28432314,171.64,171.55,26.0]
["bitfinex","SOLUSD",1748524943058,0.28432314,171.62,171.59,16.95933895]
["bitfinex","SOLUSD",1748524943239,194.7,171.61,171.53,26.0]
["bitfinex","SOLUSD",1748524943561,147.58432314,171.6,171.58,16.95933895]
["bitfinex","SOLUSD",1748524943864,147.3,171.59,171.51,1.5815]
["bitfinex","SOLUSD",1748524944166,153.41216858,171.59,171.58,16.95933895]
["bitfinex","SOLUSD",1748524944546,153.41216858,171.59,171.51,1.5815]
["bitfinex","SOLUSD",1748524944752,153.41216858,171.59,171.58,16.95933895]
["bitfinex","SOLUSD",1748524945467,153.41216858,171.59,171.49,6.459]
["bitfinex","SOLUSD",1748524945468,147.58432314,171.58,171.49,6.459]
["bitfinex","SOLUSD",1748524945667,147.58432314,171.58,171.57,16.95933895]
["bitfinex","SOLUSD",1748524945871,37.44432314,171.58,171.57,16.95933895]
["bitfinex","SOLUSD",1748524946190,37.44432314,171.58,171.49,32.459]
["bitfinex","SOLUSD",1748524946191,5.8285248,171.57,171.49,32.459]
["bitfinex","SOLUSD",1748524946338,153.1285248,171.57,171.49,32.459]
["bitfinex","SOLUSD",1748524946545,153.41284794,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524947177,153.1285248,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524948241,153.1285248,171.57,171.5,16.95933895]
["bitfinex","SOLUSD",1748524948445,153.1285248,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524949570,53.05024721,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524950346,53.05024721,171.57,171.56,33.9186779]
["bitfinex","SOLUSD",1748524950546,58.87877201,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524951160,58.87877201,171.57,171.47,6.07034298]
["bitfinex","SOLUSD",1748524951161,0.28432314,171.56,171.47,5.78601984]
["bitfinex","SOLUSD",1748524951352,0.28432314,171.56,171.55,16.95933895]
["bitfinex","SOLUSD",1748524952075,6.11318767,171.56,171.55,16.95933895]
["bitfinex","SOLUSD",1748524952659,20.68534901,171.56,171.47,31.78601984]
["bitfinex","SOLUSD",1748524952864,0.28432314,171.54,171.5,16.95933895]
["bitfinex","SOLUSD",1748524953073,0.28432314,171.54,171.53,16.95933895]
["bitfinex","SOLUSD",1748524953269,37.66432314,171.54,171.53,16.95933895]
["bitfinex","SOLUSD",1748524954177,43.49386726,171.54,171.53,16.95933895]
["bitfinex","SOLUSD",1748524954686,43.49386726,171.54,171.5,16.95933895]
["bitfinex","SOLUSD",1748524954882,43.49386726,171.54,171.53,16.95933895]
["bitfinex","SOLUSD",1748524955083,58.06772758,171.54,171.47,30.15641984]
["bitfinex","SOLUSD",1748524955433,0.14216157,171.52,171.5,16.95933895]
["bitfinex","SOLUSD",1748524955562,0.14216157,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524956252,5.97238545,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524956470,6.33022388,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524957081,0.5,171.52,171.47,30.15641984]
["bitfinex","SOLUSD",1748524957383,6.61463021,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524958661,6.89895335,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524958874,21.47451305,171.52,171.51,16.95933895]
["bitfinex","SOLUSD",1748524959210,21.47451305,171.52,171.47,4.15641984]
["bitfinex","SOLUSD",1748524959507,0.14216157,171.5,171.47,4.15641984]
["bitfinex","SOLUSD",1748524959685,37.86,171.49,171.47,4.15641984]
["bitfinex","SOLUSD",1748524960601,43.83340537,171.49,171.48,33.9186779]
["bitfinex","SOLUSD",1748524960777,43.83340537,171.49,171.48,16.95933895]
["bitfinex","SOLUSD",1748524960973,43.83340537,171.49,171.47,4.15641984]
["bitfinex","SOLUSD",1748524961178,0.28432314,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524961384,0.28432314,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524961775,0.28432314,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524961975,0.28432314,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524962180,0.28432314,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524962408,0.28432314,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524962695,6.11590699,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524962933,6.11590699,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748524963077,6.11590699,171.48,171.47,21.11575879]
["bitfinex","SOLUSD",1748524963983,16.37149571,171.49,171.47,21.11575879]
["bitfinex","SOLUSD",1748524964299,0.14216157,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524964497,19.07613357,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524964799,19.07613357,171.49,171.47,4.15641984]
["bitfinex","SOLUSD",1748524964998,19.07613357,171.49,171.48,16.95933895]
["bitfinex","SOLUSD",1748524965202,0.14216157,171.49,171.48,16.95933895]
["bitfinex","SOLUSD",1748524965880,20.40697334,171.51,171.48,16.95933895]
["bitfinex","SOLUSD",1748524966183,20.69129648,171.51,171.5,33.9186779]
["bitfinex","SOLUSD",1748524966397,20.69129648,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524966398,0.14216157,171.5,171.47,4.15641984]
["bitfinex","SOLUSD",1748524966905,5.8312438,171.49,171.47,4.15641984]
["bitfinex","SOLUSD",1748524967198,5.8312438,171.49,171.48,16.95933895]
["bitfinex","SOLUSD",1748524968495,153.130871,171.51,171.48,33.9186779]
["bitfinex","SOLUSD",1748524968693,153.27303257,171.51,171.5,33.9186779]
["bitfinex","SOLUSD",1748524968876,147.3,171.51,171.5,33.9186779]
["bitfinex","SOLUSD",1748524969074,147.3,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524969075,153.13056381,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524969305,153.13056381,171.51,171.5,33.9186779]
["bitfinex","SOLUSD",1748524969503,153.27272538,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524969707,153.27272538,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524969890,0.28432314,171.5,171.47,4.15641984]
["bitfinex","SOLUSD",1748524970202,0.28432314,171.5,171.49,16.95933895]
["bitfinex","SOLUSD",1748524970425,20.40697334,171.51,171.49,16.95933895]
["bitfinex","SOLUSD",1748524970576,20.54913491,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524971001,5.97272538,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524971207,5.97272538,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748524971406,5.97272538,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524972302,5.83056381,171.51,171.5,16.95933895]
["bitfinex","SOLUSD",1748524979198,5.83056381,171.51,171.5,33.9186779]
["bitfinex","SOLUSD",1748524980305,11.04,171.52,171.5,33.9186779]
["bitfinex","SOLUSD",1748524980511,78.16203689,171.57,171.51,16.95933895]
["bitfinex","SOLUSD",1748524980817,84.13272326,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524981306,69.56093358,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524981515,69.41877201,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524982037,63.59024721,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524982193,53.05024721,171.57,171.56,16.95933895]
["bitfinex","SOLUSD",1748524982902,5.82721247,171.61,171.56,16.95933895]
["bitfinex","SOLUSD",1748524983108,5.82721247,171.61,171.6,33.9186779]
["bitfinex","SOLUSD",1748524983818,16.36689856,171.62,171.6,33.9186779]
["bitfinex","SOLUSD",1748524984046,16.36689856,171.62,171.61,16.95933895]
["bitfinex","SOLUSD",1748524984699,5.82689856,171.62,171.61,16.95933895]
["bitfinex","SOLUSD",1748524986302,5.82648721,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524986502,5.82648721,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524988300,5.82546895,171.66,171.62,16.95933895]
["bitfinex","SOLUSD",1748524988502,5.82546895,171.66,171.6,16.95933895]
["bitfinex","SOLUSD",1748524988503,20.38914132,171.66,171.6,16.95933895]
["bitfinex","SOLUSD",1748524988722,0.14216157,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748524988924,0.28432314,171.65,171.56,70.3904]
["bitfinex","SOLUSD",1748524989224,0.14216157,171.63,171.55,1.5893]
["bitfinex","SOLUSD",1748524989423,0.14216157,171.63,171.61,16.95933895]
["bitfinex","SOLUSD",1748524990421,5.96898828,171.62,171.61,16.95933895]
["bitfinex","SOLUSD",1748524991118,0.28432314,171.61,171.55,1.5893]
["bitfinex","SOLUSD",1748524991319,0.28432314,171.61,171.52,6.1639]
["bitfinex","SOLUSD",1748524991320,11.06432314,171.61,171.52,6.1639]
["bitfinex","SOLUSD",1748524991526,11.06432314,171.61,171.58,16.95933895]
["bitfinex","SOLUSD",1748524991826,11.06432314,171.61,171.59,16.95933895]
["bitfinex","SOLUSD",1748524992410,5.96966739,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524993137,5.82750582,171.6,171.59,16.95933895]
["bitfinex","SOLUSD",1748524993332,5.82673011,171.63,171.59,33.9186779]
["bitfinex","SOLUSD",1748524993635,5.82673011,171.63,171.56,6.3304]
["bitfinex","SOLUSD",1748524993636,5.82673011,171.63,171.62,16.95933895]
["bitfinex","SOLUSD",1748524996632,5.82580833,171.65,171.62,16.95933895]
["bitfinex","SOLUSD",1748524996832,5.82580833,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748524999524,16.60551588,171.66,171.64,16.95933895]
["bitfinex","SOLUSD",1748524999835,16.60551588,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748525000131,16.60551588,171.66,171.6,55.05933895]
["bitfinex","SOLUSD",1748525000334,16.60551588,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748525001236,5.82551588,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748525001625,5.82551588,171.66,171.62,26.0]
["bitfinex","SOLUSD",1748525001935,0.14216157,171.65,171.57,1.6346]
["bitfinex","SOLUSD",1748525002119,0.14216157,171.65,171.57,27.6346]
["bitfinex","SOLUSD",1748525002321,0.14216157,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748525002724,5.82614775,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525003140,5.96830932,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525004022,20.53367869,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525004542,20.53367869,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748525005029,20.39151712,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525005952,14.56536937,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525006443,14.56536937,171.64,171.59,26.0]
["bitfinex","SOLUSD",1748525006645,14.56536937,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525009448,14.56536937,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748525011028,14.56536937,171.64,171.59,26.0]
["bitfinex","SOLUSD",1748525011225,14.56536937,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525012925,5.82580833,171.65,171.63,16.95933895]
["bitfinex","SOLUSD",1748525013127,5.82580833,171.65,171.64,16.95933895]
["bitfinex","SOLUSD",1748525016224,5.82445104,171.69,171.64,16.95933895]
["bitfinex","SOLUSD",1748525016421,5.82445104,171.69,171.68,16.95933895]
["bitfinex","SOLUSD",1748525016630,20.38511362,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525016833,20.38511362,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748525017351,5.82411182,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748525018850,20.38143833,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525019049,20.38143833,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525020064,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525020877,5.82309439,171.73,171.6,1.6196]
["bitfinex","SOLUSD",1748525020878,0.14216157,171.7,171.6,1.6196]
["bitfinex","SOLUSD",1748525021027,16.95933895,171.69,171.61,2.83824459]
["bitfinex","SOLUSD",1748525021227,16.95933895,171.69,171.65,16.95933895]
["bitfinex","SOLUSD",1748525021459,0.14216157,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748525023359,5.8251296,171.67,171.65,16.95933895]
["bitfinex","SOLUSD",1748525024093,20.38795362,171.67,171.61,26.0]
["bitfinex","SOLUSD",1748525024364,95.66975052,171.67,171.47,14.67641984]
["bitfinex","SOLUSD",1748525024663,16.95933895,171.61,171.53,1.5716]
["bitfinex","SOLUSD",1748525024839,10.52,171.6,171.57,16.95933895]
["bitfinex","SOLUSD",1748525025338,5.82784544,171.59,171.53,1.5716]
["bitfinex","SOLUSD",1748525025553,10.52,171.6,171.58,16.95933895]
["bitfinex","SOLUSD",1748525025862,37.61468933,171.65,171.59,16.95933895]
["bitfinex","SOLUSD",1748525025863,5.82700111,171.62,171.59,16.95933895]
["bitfinex","SOLUSD",1748525026160,5.82700111,171.62,171.61,16.95933895]
["bitfinex","SOLUSD",1748525026363,5.82700111,171.62,171.55,26.0]
["bitfinex","SOLUSD",1748525026546,5.82700111,171.62,171.61,16.95933895]
["bitfinex","SOLUSD",1748525027460,5.82614775,171.64,171.61,16.95933895]
["bitfinex","SOLUSD",1748525027654,5.82614775,171.64,171.62,16.95933895]
["bitfinex","SOLUSD",1748525028045,5.82614775,171.64,171.55,64.16]
["bitfinex","SOLUSD",1748525028046,5.82614775,171.64,171.63,16.95933895]
["bitfinex","SOLUSD",1748525028869,17.10150052,171.69,171.63,16.95933895]
["bitfinex","SOLUSD",1748525028870,10.52,171.7,171.63,16.95933895]
["bitfinex","SOLUSD",1748525029172,10.52,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525029373,10.52,171.7,171.6,56.65993895]
["bitfinex","SOLUSD",1748525029374,10.52,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748525029870,5.82445104,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525033178,5.82445104,171.69,171.6,56.65993895]
["bitfinex","SOLUSD",1748525033348,5.82445104,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525034961,5.82445104,171.69,171.6,56.65993895]
["bitfinex","SOLUSD",1748525034962,20.38557865,171.69,171.6,56.65993895]
["bitfinex","SOLUSD",1748525035163,20.38557865,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525036466,20.38557865,171.69,171.66,16.95933895]
["bitfinex","SOLUSD",1748525037551,20.38557865,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525038657,17.10150052,171.68,171.63,16.95933895]
["bitfinex","SOLUSD",1748525038863,17.10150052,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748525039168,0.14216157,171.68,171.64,16.95933895]
["bitfinex","SOLUSD",1748525039866,0.14216157,171.68,171.65,16.95933895]
["bitfinex","SOLUSD",1748525040064,0.14216157,171.68,171.6,1.5806]
["bitfinex","SOLUSD",1748525040264,147.3,171.67,171.63,16.95933895]
["bitfinex","SOLUSD",1748525040478,147.3,171.67,171.64,16.95933895]
["bitfinex","SOLUSD",1748525040677,5.82546895,171.66,171.65,16.95933895]
["bitfinex","SOLUSD",1748525042686,147.3,171.67,171.65,16.95933895]
["bitfinex","SOLUSD",1748525042887,147.3,171.67,171.66,16.95933895]
["bitfinex","SOLUSD",1748525042888,5.82523948,171.67,171.66,16.95933895]
["bitfinex","SOLUSD",1748525043195,31.82445104,171.69,171.66,16.95933895]
["bitfinex","SOLUSD",1748525043408,31.82445104,171.69,171.68,16.95933895]
["bitfinex","SOLUSD",1748525043576,5.82445104,171.69,171.68,16.95933895]
["bitfinex","SOLUSD",1748525043774,5.82417877,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525044075,26.0,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525044287,26.0,171.71,171.7,16.95933895]
["bitfinex","SOLUSD",1748525044681,31.82377263,171.71,171.7,16.95933895]
["bitfinex","SOLUSD",1748525045820,31.82377263,171.71,171.67,1.5769]
["bitfinex","SOLUSD",1748525045821,46.38320422,171.71,171.67,1.5769]
["bitfinex","SOLUSD",1748525046123,46.38320422,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525047091,46.38320422,171.71,171.7,16.95933895]
["bitfinex","SOLUSD",1748525047289,31.82377263,171.71,171.7,16.95933895]
["bitfinex","SOLUSD",1748525048594,5.82377263,171.71,171.7,16.95933895]
["bitfinex","SOLUSD",1748525049013,5.82309439,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748525049238,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525052492,20.3802296,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525054505,20.3802296,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525055827,20.3802296,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525056846,20.3802296,171.74,171.67,39.3569]
["bitfinex","SOLUSD",1748525057029,20.3802296,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525058214,46.3802296,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525058923,46.3802296,171.74,171.67,39.3569]
["bitfinex","SOLUSD",1748525059126,26.0,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525060414,5.82411182,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748525061028,5.82411182,171.7,171.67,1.5769]
["bitfinex","SOLUSD",1748525061345,5.82411182,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748525063027,5.82387681,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525063324,153.12353946,171.72,171.7,16.95933895]
["bitfinex","SOLUSD",1748525063532,153.12353946,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525064111,153.12353946,171.72,171.68,37.66]
["bitfinex","SOLUSD",1748525064355,153.12353946,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525064713,147.3,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525065232,5.82273211,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525065539,5.82273211,171.75,171.68,37.66]
["bitfinex","SOLUSD",1748525065540,5.82273211,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748525066427,26.0,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525066634,26.0,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525068161,5.82207731,171.76,171.75,16.95933895]
["bitfinex","SOLUSD",1748525069385,5.82139946,171.78,171.75,16.95933895]
["bitfinex","SOLUSD",1748525069560,20.37489812,171.78,171.75,16.95933895]
["bitfinex","SOLUSD",1748525069869,17.10150052,171.77,171.73,16.95933895]
["bitfinex","SOLUSD",1748525070045,17.10150052,171.77,171.72,16.95933895]
["bitfinex","SOLUSD",1748525070248,20.3772706,171.76,171.72,16.95933895]
["bitfinex","SOLUSD",1748525070447,20.3772706,171.76,171.73,16.95933895]
["bitfinex","SOLUSD",1748525073583,14.55519329,171.76,171.74,16.95933895]
["bitfinex","SOLUSD",1748525074238,5.82173837,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525074437,5.82173837,171.77,171.76,16.95933895]
["bitfinex","SOLUSD",1748525075345,20.37608429,171.77,171.73,16.95933895]
["bitfinex","SOLUSD",1748525075685,20.37608429,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525078285,14.55434592,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525080481,14.55434592,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525081005,14.55434592,171.77,171.76,16.95933895]
["bitfinex","SOLUSD",1748525081476,14.55434592,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525083394,14.55434592,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525083980,14.55434592,171.77,171.7,1.6547]
["bitfinex","SOLUSD",1748525083981,14.55434592,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525085488,14.55434592,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525085881,14.55434592,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525087602,14.55434592,171.77,171.7,18.61403895]
["bitfinex","SOLUSD",1748525087815,14.55434592,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525089319,14.55434592,171.77,171.7,1.6547]
["bitfinex","SOLUSD",1748525089515,14.55434592,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525091998,20.37608429,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525093885,20.37608429,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525094292,20.37608429,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525097309,20.37608429,171.77,171.7,1.6547]
["bitfinex","SOLUSD",1748525097605,20.37608429,171.77,171.74,16.95933895]
["bitfinex","SOLUSD",1748525100181,20.37608429,171.77,171.7,1.6547]
["bitfinex","SOLUSD",1748525100182,0.14216157,171.76,171.7,1.6547]
["bitfinex","SOLUSD",1748525100502,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525100706,20.38083037,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748525100881,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525101087,5.82309439,171.73,171.66,7.8672]
["bitfinex","SOLUSD",1748525101282,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525102315,4.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525102992,5.82275532,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525103380,20.37964363,171.74,171.66,7.8672]
["bitfinex","SOLUSD",1748525103620,20.37964363,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748525103621,37.33898258,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748525103790,20.37964363,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748525104117,20.37964363,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525104314,20.37964363,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525104616,20.37964363,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525104912,46.37964363,171.74,171.66,7.8672]
["bitfinex","SOLUSD",1748525105109,17.10150052,171.73,171.66,1.5406]
["bitfinex","SOLUSD",1748525105410,27.50150052,171.73,171.68,16.95933895]
["bitfinex","SOLUSD",1748525105813,27.50150052,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525106817,37.34135618,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525107519,20.38201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525107897,20.38201723,171.72,171.69,16.95933895]
["bitfinex","SOLUSD",1748525108312,20.38201723,171.72,171.66,1.5406]
["bitfinex","SOLUSD",1748525108524,20.38201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525109020,20.38201723,171.72,171.66,1.5406]
["bitfinex","SOLUSD",1748525109233,20.38201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525110602,167.68201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525113846,167.68201723,171.72,171.69,16.95933895]
["bitfinex","SOLUSD",1748525114443,167.68201723,171.72,171.66,1.5406]
["bitfinex","SOLUSD",1748525114765,167.68201723,171.72,171.7,16.95933895]
["bitfinex","SOLUSD",1748525114970,167.68201723,171.72,171.69,16.95933895]
["bitfinex","SOLUSD",1748525115147,167.68201723,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525115347,184.64135618,171.72,171.67,16.95933895]
["bitfinex","SOLUSD",1748525115557,5.82445104,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525116135,5.82445104,171.69,171.66,18.49993895]
["bitfinex","SOLUSD",1748525116542,5.82445104,171.69,171.67,16.95933895]
["bitfinex","SOLUSD",1748525116981,5.82445104,171.69,171.66,1.5406]
["bitfinex","SOLUSD",1748525116982,5.82445104,171.69,171.68,16.95933895]
["bitfinex","SOLUSD",1748525117557,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525117786,5.82411182,171.7,171.66,1.5406]
["bitfinex","SOLUSD",1748525117787,5.82411182,171.7,171.69,16.95933895]
["bitfinex","SOLUSD",1748525117969,5.82411182,171.7,171.66,1.5406]
["bitfinex","SOLUSD",1748525118162,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525119283,20.38439137,171.7,171.66,1.5406]
["bitfinex","SOLUSD",1748525119469,20.38439137,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748525120179,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525120579,20.38439137,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748525120863,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525121762,20.38439137,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748525122066,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525122863,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525123273,5.82411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748525123566,5.82411182,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525123768,37.34373032,171.7,171.62,7.9952]
["bitfinex","SOLUSD",1748525124069,0.28432314,171.69,171.64,16.95933895]
["bitfinex","SOLUSD",1748525124276,0.14216157,171.69,171.65,16.95933895]
["bitfinex","SOLUSD",1748525124583,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525125590,20.38439137,171.7,171.62,1.6329]
["bitfinex","SOLUSD",1748525125765,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525126589,20.38439137,171.7,171.62,1.6329]
["bitfinex","SOLUSD",1748525126889,37.34373032,171.7,171.65,16.95933895]
["bitfinex","SOLUSD",1748525127463,16.95933895,171.68,171.63,16.95933895]
["bitfinex","SOLUSD",1748525128217,20.38439137,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748525128385,20.38439137,171.7,171.62,1.6329]
["bitfinex","SOLUSD",1748525128386,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525128561,147.3,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525128891,5.82348038,171.72,171.7,16.95933895]
["bitfinex","SOLUSD",1748525129492,5.82348038,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525129893,5.96457787,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525130078,5.96457787,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525130278,20.52061862,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525131679,37.47995757,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525132792,20.52061862,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525132968,37.47995757,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525133386,37.47995757,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525134278,20.38083037,171.73,171.68,1.5834]
["bitfinex","SOLUSD",1748525134472,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525134879,20.38083037,171.73,171.68,1.5834]
["bitfinex","SOLUSD",1748525135067,20.38083037,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748525135674,37.34016932,171.73,171.68,1.5834]
["bitfinex","SOLUSD",1748525135975,37.34016932,171.73,171.68,18.54273895]
["bitfinex","SOLUSD",1748525136174,20.38083037,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525136688,5.82309439,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748525136884,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525137077,153.12279795,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525137285,153.12279795,171.74,171.73,16.95933895]
["bitfinex","SOLUSD",1748525138680,153.12279795,171.74,171.68,65.3234]
["bitfinex","SOLUSD",1748525138879,153.12279795,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525139295,153.12279795,171.74,171.68,65.3234]
["bitfinex","SOLUSD",1748525139472,153.12279795,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525141183,153.12279795,171.74,171.68,39.3234]
["bitfinex","SOLUSD",1748525141384,153.12279795,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525144588,153.12279795,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525146592,153.12279795,171.74,171.68,39.3234]
["bitfinex","SOLUSD",1748525146785,153.12279795,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525146990,153.12279795,171.74,171.73,16.95933895]
["bitfinex","SOLUSD",1748525147793,147.3,171.74,171.73,16.95933895]
["bitfinex","SOLUSD",1748525148001,5.82242334,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748525148312,5.82242334,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748525149312,5.82242334,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748525149811,5.82242334,171.75,171.68,39.3234]
["bitfinex","SOLUSD",1748525149812,5.82242334,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525149987,153.12242334,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525150191,184.63780304,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525150991,184.63780304,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525151315,167.67846409,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525151509,167.67846409,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525154104,167.67846409,171.75,171.68,1.5834]
["bitfinex","SOLUSD",1748525154105,153.12242334,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748525155706,153.12242334,171.75,171.68,1.5834]
["bitfinex","SOLUSD",1748525155893,153.12242334,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525157230,167.67846409,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525157999,184.63780304,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525159189,167.67846409,171.75,171.71,16.95933895]
["bitfinex","SOLUSD",1748525159394,5.82309439,171.73,171.7,16.95933895]
["bitfinex","SOLUSD",1748525159612,5.82309439,171.73,171.71,16.95933895]
["bitfinex","SOLUSD",1748525160414,5.82309439,171.73,171.72,16.95933895]
["bitfinex","SOLUSD",1748525161411,14.55604075,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525161412,5.82247245,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525161620,5.82247245,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748525162310,10.36,171.76,171.74,16.95933895]
["bitfinex","SOLUSD",1748525162509,5.82183108,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525162704,153.121432,171.78,171.76,16.95933895]
["bitfinex","SOLUSD",1748525162917,153.121432,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525163301,153.121432,171.78,171.71,6.0012]
["bitfinex","SOLUSD",1748525163504,153.121432,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525163930,153.121432,171.78,171.71,6.0012]
["bitfinex","SOLUSD",1748525164339,153.121432,171.78,171.75,16.95933895]
["bitfinex","SOLUSD",1748525165704,153.121432,171.78,171.71,6.0012]
["bitfinex","SOLUSD",1748525165904,153.121432,171.78,171.75,16.95933895]
["bitfinex","SOLUSD",1748525166828,167.67493066,171.78,171.74,16.95933895]
["bitfinex","SOLUSD",1748525167019,184.63426961,171.78,171.68,39.64772314]
["bitfinex","SOLUSD",1748525167336,184.63426961,171.78,171.73,16.95933895]
["bitfinex","SOLUSD",1748525167497,0.14216157,171.77,171.68,1.5834]
["bitfinex","SOLUSD",1748525167702,16.95933895,171.76,171.71,16.95933895]
["bitfinex","SOLUSD",1748525168629,16.95933895,171.76,171.68,1.5834]
["bitfinex","SOLUSD",1748525168630,16.95933895,171.76,171.72,16.95933895]
["bitfinex","SOLUSD",1748525168816,5.8224163,171.75,171.72,16.95933895]
["bitfinex","SOLUSD",1748525169718,5.8224163,171.75,171.73,16.95933895]
["bitfinex","SOLUSD",1748525170429,5.8224163,171.75,171.74,16.95933895]
["bitfinex","SOLUSD",1748525170936,20.37794058,171.76,171.74,16.95933895]
["bitfinex","SOLUSD",1748525171636,20.37794058,171.76,171.68,1.5834]
["bitfinex","SOLUSD",1748525171804,37.33727953,171.76,171.72,16.95933895]
["bitfinex","SOLUSD",1748525172699,37.33727953,171.76,171.71,16.95933895]
["bitfinex","SOLUSD",1748525173126,37.33727953,171.76,171.72,16.95933895]
["bitfinex","SOLUSD",1748525176645,37.33727953,171.76,171.71,16.95933895]
["bitfinex","SOLUSD",1748525177340,16.95933895,171.72,171.64,1.5988]
["bitfinex","SOLUSD",1748525177655,16.95933895,171.71,171.66,16.95933895]
["bitfinex","SOLUSD",1748525177844,16.95933895,171.72,171.67,16.95933895]
["bitfinex","SOLUSD",1748525178012,16.95933895,171.71,171.64,1.5988]
["bitfinex","SOLUSD",1748525178212,16.95933895,171.72,171.67,16.95933895]
["bitfinex","SOLUSD",1748525179205,26.14216157,171.74,171.64,1.5988]
["bitfinex","SOLUSD",1748525179206,20.38083037,171.73,171.64,1.5988]
["bitfinex","SOLUSD",1748525179440,0.14216157,171.72,171.67,16.95933895]
["bitfinex","SOLUSD",1748525179831,17.10150052,171.72,171.67,16.95933895]
["bitfinex","SOLUSD",1748525180431,16.95933895,171.71,171.64,1.5988]
["bitfinex","SOLUSD",1748525180634,27.49933895,171.71,171.66,16.95933895]
["bitfinex","SOLUSD",1748525180838,10.54,171.71,171.67,16.95933895]
["bitfinex","SOLUSD",1748525181336,5.82411182,171.7,171.64,1.5988]
["bitfinex","SOLUSD",1748525181933,5.82411182,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525182142,20.38439137,171.7,171.66,16.95933895]
["bitfinex","SOLUSD",1748525183650,20.38439137,171.7,171.67,16.95933895]
["bitfinex","SOLUSD",1748525183839,20.38439137,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525183840,5.82411182,171.7,171.68,16.95933895]
["bitfinex","SOLUSD",1748525184047,16.3638824,171.71,171.69,16.95933895]
["bitfinex","SOLUSD",1748525184215,5.82365665,171.72,171.7,16.95933895]
["bitfinex","SOLUSD",1748525184408,5.82365665,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525184612,5.82365665,171.72,171.68,26.0]
["bitfinex","SOLUSD",1748525184813,5.82365665,171.72,171.71,16.95933895]
["bitfinex","SOLUSD",1748525185716,5.82365665,171.72,171.68,26.0]
["bitfinex","SOLUSD",1748525185717,37.337796,171.75,171.7,16.95933895]
["bitfinex","SOLUSD",1748525185923,0.14216157,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748525186245,0.14216157,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748525186448,0.14216157,171.74,171.65,37.92]
["bitfinex","SOLUSD",1748525186615,16.95933895,171.73,171.68,16.95933895]
["bitfinex","SOLUSD",1748525187147,16.95933895,171.73,171.65,37.92]
["bitfinex","SOLUSD",1748525187314,16.95933895,171.73,171.68,16.95933895]
["bitfinex","SOLUSD",1748525188852,5.82343349,171.72,171.68,16.95933895]
["bitfinex","SOLUSD",1748525189017,5.82343349,171.72,171.69,16.95933895]
["bitfinex","SOLUSD",1748525190240,20.3813476,171.73,171.64,27.88312314]
["bitfinex","SOLUSD",1748525190446,20.3813476,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525190941,20.3813476,171.73,171.64,27.88312314]
["bitfinex","SOLUSD",1748525191144,20.3813476,171.73,171.69,16.95933895]
["bitfinex","SOLUSD",1748525192244,0.14216157,171.74,171.64,27.88312314]
["bitfinex","SOLUSD",1748525192245,5.82275532,171.74,171.71,16.95933895]
["bitfinex","SOLUSD",1748525192661,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1748525192952,20.37964363,171.74,171.69,16.95933895]
["bitfinex","SOLUSD",1748525193456,20.37964363,171.74,171.7,16.95933895]
["bitfinex","SOLUSD",1748525195528,20.37964363,171.74,171.66,26.0]
["bitfinex","SOLUSD",1748525195529,5.82275532,171.74,171.72,16.95933895]
["bitfinex","SOLUSD",1748525195742,5.82173837,171.77,171.73,16.95933895]
["bitfinex","SOLUSD",1748525195930,5.82173837,171.77,171.76,16.95933895]
["bitfinex","SOLUSD",1748525196125,16.36150513,171.78,171.76,16.95933895]
["bitfinex","SOLUSD",1748525196324,16.36150513,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525197157,16.36150513,171.78,171.73,2.91195923]
["bitfinex","SOLUSD",1748525197342,16.36150513,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525200853,10.54,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525201169,16.36139946,171.78,171.7,18.63990052]
["bitfinex","SOLUSD",1748525201369,16.36139946,171.78,171.76,16.95933895]
["bitfinex","SOLUSD",1748525201555,16.36139946,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748525201861,16.36139946,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525203540,16.36139946,171.78,171.74,16.95933895]
["bitfinex","SOLUSD",1748525203853,16.36139946,171.78,171.7,1.5384]
["bitfinex","SOLUSD",1748525203854,17.10150052,171.77,171.72,16.95933895]
["bitfinex","SOLUSD",1748525204550,0.14216157,171.77,171.73,16.95933895]
["bitfinex","SOLUSD",1748525205349,5.82207731,171.76,171.73,16.95933895]
["bitfinex","SOLUSD",1748525207957,5.82207731,171.76,171.74,16.95933895]
["bitfinex","SOLUSD",1748525208193,5.82207731,171.76,171.7,1.5384]
["bitfinex","SOLUSD",1748525208194,5.82207731,171.76,171.75,16.95933895]
["bitfinex","SOLUSD",1748525209162,5.82173837,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525211154,5.82173837,171.77,171.7,1.68056157]
["bitfinex","SOLUSD",1748525211650,5.82173837,171.77,171.75,16.95933895]
["bitfinex","SOLUSD",1748525212954,16.36151186,171.78,171.76,16.95933895]
["bitfinex","SOLUSD",1748525213162,16.36151186,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525213948,16.36151186,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1748525214154,16.36151186,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525216174,10.54,171.78,171.77,16.95933895]
["bitfinex","SOLUSD",1748525216574,5.82072176,171.8,171.77,16.95933895]
["bitfinex","SOLUSD",1748525216792,5.82072176,171.8,171.79,16.95933895]
["bitfinex","SOLUSD",1748525217788,5.82045575,171.81,171.79,16.95933895]
["bitfinex","SOLUSD",1748525217994,5.82045575,171.81,171.8,16.95933895]
["bitfinex","SOLUSD",1748525218788,5.82004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525218983,5.82004423,171.82,171.81,16.95933895]
["bitfinex","SOLUSD",1748525220583,5.82004423,171.82,171.79,16.95933895]
["bitfinex","SOLUSD",1748525220887,5.82004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525221673,5.82004423,171.82,171.81,16.95933895]
["bitfinex","SOLUSD",1748525223963,5.82004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525228066,5.82004423,171.82,171.81,16.95933895]
["bitfinex","SOLUSD",1748525228996,5.82004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525229489,20.37015481,171.82,171.79,16.95933895]
["bitfinex","SOLUSD",1748525229996,20.37015481,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525230376,20.37015481,171.82,171.79,16.95933895]
["bitfinex","SOLUSD",1748525231185,20.37015481,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525231575,5.82004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525238073,5.82004423,171.82,171.79,16.95933895]
["bitfinex","SOLUSD",1748525239191,20.37015481,171.82,171.76,1.511]
["bitfinex","SOLUSD",1748525239700,20.37015481,171.82,171.78,16.95933895]
["bitfinex","SOLUSD",1748525241100,20.37015481,171.82,171.79,16.95933895]
["bitfinex","SOLUSD",1748525242605,37.32949376,171.82,171.76,1.511]
["bitfinex","SOLUSD",1748525242778,16.95933895,171.81,171.77,16.95933895]
["bitfinex","SOLUSD",1748525242976,20.37015481,171.82,171.78,16.95933895]
["bitfinex","SOLUSD",1748525243680,167.67015481,171.82,171.78,16.95933895]
["bitfinex","SOLUSD",1748525245903,153.12004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525246109,153.12004423,171.82,171.81,16.95933895]
["bitfinex","SOLUSD",1748525247008,153.12004423,171.82,171.8,16.95933895]
["bitfinex","SOLUSD",1748525247513,147.3,171.82,171.81,16.95933895]
["bitfinex","SOLUSD",1748525249685,16.55970931,171.83,171.81,16.95933895]
["bitfinex","SOLUSD",1748525249886,16.55970931,171.83,171.82,16.95933895]
["bitfinex","SOLUSD",1748525250415,16.55970931,171.83,171.81,16.95933895]
["bitfinex","SOLUSD",1748525252016,5.81970931,171.83,171.81,16.95933895]
["bitfinex","SOLUSD",1748525252186,20.36778398,171.84,171.76,27.511]
["bitfinex","SOLUSD",1748525252386,17.10150052,171.83,171.78,16.95933895]
["bitfinex","SOLUSD",1748525253794,20.37015481,171.82,171.78,16.95933895]
["bitfinex","SOLUSD",1748525254310,37.32949376,171.82,171.78,16.95933895]
["bitfinex","SOLUSD",1748525254613,37.32949376,171.82,171.77,16.95933895]
["bitfinex","SOLUSD",1748525254997,37.32949376,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525255294,37.32949376,171.82,171.72,37.38]
["bitfinex","SOLUSD",1748525255295,174.84150052,171.81,171.76,16.95933895]
["bitfinex","SOLUSD",1748525256519,157.88216157,171.81,171.77,16.95933895]
["bitfinex","SOLUSD",1748525257204,5.82072176,171.8,171.77,16.95933895]
["bitfinex","SOLUSD",1748525257514,5.82072176,171.8,171.78,16.95933895]
["bitfinex","SOLUSD",1748525259531,5.82072176,171.8,171.77,16.95933895]
["bitfinex","SOLUSD",1748525261525,5.82072176,171.8,171.78,16.95933895]
["bitfinex","SOLUSD",1748525262316,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1748525262317,5.82072176,171.8,171.79,16.95933895]
["bitfinex","SOLUSD",1748525263527,5.82072176,171.8,171.78,16.95933895]
["bitfinex","SOLUSD",1748525264102,147.3,171.81,171.79,16.95933895]
["bitfinex","SOLUSD",1748525264103,153.12050389,171.81,171.79,16.95933895]
["bitfinex","SOLUSD",1748525264302,153.12050389,171.81,171.78,16.95933895]
["bitfinex","SOLUSD",1748525267612,153.12050389,171.81,171.79,16.95933895]
["bitfinex","SOLUSD",1748525269608,153.12050389,171.81,171.78,16.95933895]
["bitfinex","SOLUSD",1748525269928,153.12050389,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748525270110,153.12050389,171.81,171.78,16.95933895]
["bitfinex","SOLUSD",1748525271707,153.12050389,171.81,171.79,16.95933895]
["bitfinex","SOLUSD",1748525271909,153.12050389,171.81,171.79,10.83636506]
["bitfinex","SOLUSD",1748525272406,153.12050389,171.81,171.8,10.83636506]
["bitfinex","SOLUSD",1748525272618,25.13157687,171.83,171.8,10.83636506]
["bitfinex","SOLUSD",1748525272619,16.2599714,171.83,171.8,10.83636506]
["bitfinex","SOLUSD",1748525272911,16.2599714,171.83,171.78,27.6357]
["bitfinex","SOLUSD",1748525273106,16.2599714,171.83,171.79,10.83636506]
["bitfinex","SOLUSD",1748525273335,30.8092352,171.83,171.79,10.83636506]
["bitfinex","SOLUSD",1748525273631,30.8092352,171.83,171.8,10.83636506]
["bitfinex","SOLUSD",1748525274516,147.44216157,171.86,171.78,26.0]
["bitfinex","SOLUSD",1748525274517,5.81902822,171.85,171.82,10.83636506]
["bitfinex","SOLUSD",1748525274720,5.81902822,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748525274721,5.81902822,171.85,171.83,10.83636506]
["bitfinex","SOLUSD",1748525275623,5.81868963,171.86,171.83,10.83636506]
["bitfinex","SOLUSD",1748525275934,5.81868963,171.86,171.83,16.92309594]
["bitfinex","SOLUSD",1748525276312,5.81868963,171.86,171.84,16.92309594]
["bitfinex","SOLUSD",1748525277008,5.81868963,171.86,171.85,16.92309594]
["bitfinex","SOLUSD",1748525278416,15.99836237,171.87,171.85,16.92309594]
["bitfinex","SOLUSD",1748525278640,15.99836237,171.87,171.86,16.92309594]
["bitfinex","SOLUSD",1748525279945,15.99836237,171.87,171.85,16.92309594]
["bitfinex","SOLUSD",1748525280316,16.92309594,171.86,171.8,27.6542]
["bitfinex","SOLUSD",1748525280520,16.92309594,171.86,171.82,16.92309594]
["bitfinex","SOLUSD",1748525280736,0.14216157,171.86,171.82,16.92309594]
["bitfinex","SOLUSD",1748525280919,47.467336,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525280920,15.99836237,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525281121,15.99836237,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525281328,32.92145831,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525281628,47.467336,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525282025,47.467336,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525282434,47.467336,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525282831,47.467336,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525283047,30.54424006,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525283227,15.99836237,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525284235,5.81836237,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525284850,5.81836237,171.87,171.85,16.92309594]
["bitfinex","SOLUSD",1748525285069,5.81801256,171.88,171.85,16.92309594]
["bitfinex","SOLUSD",1748525285520,5.81801256,171.88,171.87,16.92309594]
["bitfinex","SOLUSD",1748525285726,15.99771273,171.89,171.87,16.92309594]
["bitfinex","SOLUSD",1748525285926,10.18,171.89,171.88,16.92309594]
["bitfinex","SOLUSD",1748525286229,10.18,171.89,171.85,16.92309594]
["bitfinex","SOLUSD",1748525286230,15.99767409,171.89,171.85,16.92309594]
["bitfinex","SOLUSD",1748525289451,30.54185932,171.89,171.82,26.0]
["bitfinex","SOLUSD",1748525289655,30.54185932,171.89,171.85,16.92309594]
["bitfinex","SOLUSD",1748525290046,47.46495526,171.89,171.85,16.92309594]
["bitfinex","SOLUSD",1748525290645,0.14216157,171.88,171.85,16.92309594]
["bitfinex","SOLUSD",1748525293274,47.46495526,171.89,171.86,16.92309594]
["bitfinex","SOLUSD",1748525293275,30.54185932,171.89,171.86,16.92309594]
["bitfinex","SOLUSD",1748525293475,20.36185932,171.89,171.86,16.92309594]
["bitfinex","SOLUSD",1748525294188,20.36185932,171.89,171.85,16.92309594]
["bitfinex","SOLUSD",1748525295785,20.36185932,171.89,171.86,16.92309594]
["bitfinex","SOLUSD",1748525298278,17.06525751,171.88,171.82,26.0]
["bitfinex","SOLUSD",1748525298453,16.92309594,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525298878,147.44216157,171.88,171.83,16.92309594]
["bitfinex","SOLUSD",1748525299086,147.44216157,171.88,171.84,16.92309594]
["bitfinex","SOLUSD",1748525299878,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1748525300056,5.81835107,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525300584,20.36422876,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525300879,20.36422876,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525300880,37.2873247,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525301096,37.2873247,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525302007,20.36422876,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525302903,5.81835107,171.87,171.85,16.92309594]
["bitfinex","SOLUSD",1748525305593,5.81835107,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525305799,5.81835107,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525307013,5.81835107,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525307182,5.81835107,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525308832,5.81835107,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525309131,37.2873247,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525309301,20.36422876,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525309510,37.2873247,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525309941,20.36422876,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525310306,20.36422876,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525311914,5.81835107,171.87,171.84,16.92309594]
["bitfinex","SOLUSD",1748525313617,5.81835107,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525313618,20.36422876,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525313816,37.2873247,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525314035,37.2873247,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525314245,20.36422876,171.87,171.83,16.92309594]
["bitfinex","SOLUSD",1748525316345,20.36422876,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525316548,20.36422876,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525316549,37.2873247,171.87,171.82,16.92309594]
["bitfinex","SOLUSD",1748525318025,31.19635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525318429,20.36422876,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525323147,5.81835107,171.87,171.84,10.83212537]
["bitfinex","SOLUSD",1748525323849,5.81835107,171.87,171.8,1.6542]
["bitfinex","SOLUSD",1748525324054,5.81835107,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525324551,0.14216157,171.86,171.8,1.6542]
["bitfinex","SOLUSD",1748525324848,147.3,171.85,171.8,12.48632537]
["bitfinex","SOLUSD",1748525325049,5.81936685,171.84,171.8,12.48632537]
["bitfinex","SOLUSD",1748525325228,5.81936685,171.84,171.81,10.83212537]
["bitfinex","SOLUSD",1748525325554,5.81936685,171.84,171.8,1.6542]
["bitfinex","SOLUSD",1748525325555,5.81936685,171.84,171.82,10.83212537]
["bitfinex","SOLUSD",1748525333940,5.81936685,171.84,171.81,10.83212537]
["bitfinex","SOLUSD",1748525338163,147.3,171.85,171.83,10.83212537]
["bitfinex","SOLUSD",1748525338462,5.81878347,171.86,171.84,10.83212537]
["bitfinex","SOLUSD",1748525339473,5.81835107,171.87,171.84,10.83212537]
["bitfinex","SOLUSD",1748525339982,5.81835107,171.87,171.8,27.6542]
["bitfinex","SOLUSD",1748525340190,16.65047644,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525340357,31.19635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525340779,31.19635413,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525341660,20.36422876,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525344268,167.66422876,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525344473,153.11835107,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525344679,153.11835107,171.87,171.84,10.83212537]
["bitfinex","SOLUSD",1748525346190,163.95047644,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525348565,153.11835107,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525349171,178.49635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525349378,0.14216157,171.86,171.8,1.6542]
["bitfinex","SOLUSD",1748525349567,10.83212537,171.85,171.78,26.0]
["bitfinex","SOLUSD",1748525349871,0.14216157,171.86,171.8,10.83212537]
["bitfinex","SOLUSD",1748525350063,10.97428694,171.86,171.81,10.83212537]
["bitfinex","SOLUSD",1748525350694,178.49635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525351284,167.66422876,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525352696,167.66422876,171.87,171.78,26.0]
["bitfinex","SOLUSD",1748525352904,178.49635413,171.87,171.78,26.0]
["bitfinex","SOLUSD",1748525353074,178.49635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525355699,167.66422876,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525356007,178.49635413,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525358094,178.49635413,171.87,171.83,10.83212537]
["bitfinex","SOLUSD",1748525360212,178.49635413,171.87,171.86,10.83212537]
["bitfinex","SOLUSD",1748525360213,147.3,171.87,171.86,10.83212537]
["bitfinex","SOLUSD",1748525360414,0.14216157,171.91,171.86,10.83212537]
["bitfinex","SOLUSD",1748525360588,15.95665891,171.92,171.89,10.83212537]
["bitfinex","SOLUSD",1748525361123,15.95665891,171.92,171.88,10.83212537]
["bitfinex","SOLUSD",1748525362291,26.78878428,171.92,171.83,0.14216157]
["bitfinex","SOLUSD",1748525362500,26.78878428,171.92,171.88,10.83212537]
["bitfinex","SOLUSD",1748525363695,15.95665891,171.92,171.88,10.83212537]
["bitfinex","SOLUSD",1748525366816,26.78878428,171.92,171.88,10.83212537]
["bitfinex","SOLUSD",1748525368198,10.83212537,171.9,171.82,27.6589]
["bitfinex","SOLUSD",1748525368402,10.83212537,171.9,171.85,10.83212537]
["bitfinex","SOLUSD",1748525368939,147.44216157,171.91,171.86,10.83212537]
["bitfinex","SOLUSD",1748525369113,153.11733566,171.9,171.86,10.83212537]
["bitfinex","SOLUSD",1748525370426,178.49280018,171.9,171.86,10.83212537]
["bitfinex","SOLUSD",1748525372416,167.66067481,171.9,171.86,10.83212537]
["bitfinex","SOLUSD",1748525374364,0.14216157,171.89,171.86,10.83212537]
["bitfinex","SOLUSD",1748525374662,10.97428694,171.87,171.82,10.83212537]
["bitfinex","SOLUSD",1748525374815,5.81868963,171.86,171.82,10.83212537]
["bitfinex","SOLUSD",1748525375017,5.81868963,171.86,171.83,10.83212537]
["bitfinex","SOLUSD",1748525378852,18.933972,171.85,171.73,1.6347]
["bitfinex","SOLUSD",1748525379022,10.83212537,171.83,171.78,10.83212537]
["bitfinex","SOLUSD",1748525379343,5.82004423,171.82,171.79,10.83212537]
["bitfinex","SOLUSD",1748525381256,5.81970552,171.83,171.79,10.83212537]
["bitfinex","SOLUSD",1748525381424,5.96186709,171.83,171.74,26.0]
["bitfinex","SOLUSD",1748525381627,5.96186709,171.83,171.79,10.83212537]
["bitfinex","SOLUSD",1748525381929,5.96186709,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525382121,20.51113089,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525383756,20.36896932,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525385541,37.30067066,171.83,171.75,0.14216157]
["bitfinex","SOLUSD",1748525385742,37.30067066,171.83,171.78,16.93170134]
["bitfinex","SOLUSD",1748525386060,20.36896932,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525386360,37.30067066,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525391958,37.30067066,171.83,171.74,63.18]
["bitfinex","SOLUSD",1748525392151,37.30067066,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525394559,14.5492638,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525394767,31.48096514,171.83,171.79,16.93170134]
["bitfinex","SOLUSD",1748525394968,31.48096514,171.83,171.78,16.93170134]
["bitfinex","SOLUSD",1748525395445,31.48096514,171.83,171.74,63.18]
["bitfinex","SOLUSD",1748525395649,31.48096514,171.83,171.78,16.93170134]
["bitfinex","SOLUSD",1748525397450,37.30067066,171.83,171.78,16.93170134]
["bitfinex","SOLUSD",1748525399260,17.07386291,171.82,171.74,26.0]
["bitfinex","SOLUSD",1748525399447,37.44638909,171.8,171.73,1.6347]
["bitfinex","SOLUSD",1748525399647,16.93170134,171.79,171.75,16.93170134]
["bitfinex","SOLUSD",1748525399946,47.58638909,171.8,171.73,1.6347]
["bitfinex","SOLUSD",1748525400150,47.58638909,171.8,171.75,16.93170134]
["bitfinex","SOLUSD",1748525400347,47.58638909,171.8,171.73,1.6347]
["bitfinex","SOLUSD",1748525400348,30.51252618,171.8,171.77,16.93170134]
["bitfinex","SOLUSD",1748525400549,10.14,171.8,171.79,16.93170134]
["bitfinex","SOLUSD",1748525400858,5.82049917,171.81,171.79,16.93170134]
["bitfinex","SOLUSD",1748525401059,5.82049917,171.81,171.78,16.93170134]
["bitfinex","SOLUSD",1748525401646,5.82004423,171.82,171.79,16.93170134]
["bitfinex","SOLUSD",1748525401968,5.82004423,171.82,171.79,10.83632088]
["bitfinex","SOLUSD",1748525402381,5.82004423,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525402535,5.82004423,171.82,171.79,10.83632088]
["bitfinex","SOLUSD",1748525403156,5.81978144,171.83,171.81,10.83632088]
["bitfinex","SOLUSD",1748525403374,10.14,171.85,171.82,10.83632088]
["bitfinex","SOLUSD",1748525403542,147.3,171.89,171.84,10.83632088]
["bitfinex","SOLUSD",1748525403864,5.81801256,171.88,171.85,10.83632088]
["bitfinex","SOLUSD",1748525404238,5.81801256,171.88,171.86,10.83632088]
["bitfinex","SOLUSD",1748525404656,5.81778369,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1748525404850,5.81778369,171.89,171.87,10.83632088]
["bitfinex","SOLUSD",1748525405736,10.14,171.9,171.88,10.83632088]
["bitfinex","SOLUSD",1748525405954,10.14,171.9,171.84,0.14216157]
["bitfinex","SOLUSD",1748525406166,15.95739315,171.9,171.88,16.91077212]
["bitfinex","SOLUSD",1748525406369,15.95739315,171.9,171.83,7.7573]
["bitfinex","SOLUSD",1748525406370,15.95739315,171.9,171.87,16.91077212]
["bitfinex","SOLUSD",1748525406778,30.5007323,171.9,171.86,16.91077212]
["bitfinex","SOLUSD",1748525407079,16.91077212,171.88,171.83,1.6098]
["bitfinex","SOLUSD",1748525407282,16.91077212,171.87,171.8,26.0]
["bitfinex","SOLUSD",1748525407460,16.91077212,171.87,171.82,16.91077212]
["bitfinex","SOLUSD",1748525407664,16.91077212,171.87,171.8,26.0]
["bitfinex","SOLUSD",1748525407665,5.81801256,171.88,171.85,16.91077212]
["bitfinex","SOLUSD",1748525408166,5.81801256,171.88,171.86,16.91077212]
["bitfinex","SOLUSD",1748525408485,5.81778781,171.89,171.87,16.91077212]
["bitfinex","SOLUSD",1748525408652,5.81778781,171.89,171.86,16.91077212]
["bitfinex","SOLUSD",1748525410255,15.95742995,171.9,171.88,16.91077212]
["bitfinex","SOLUSD",1748525411483,15.95742995,171.9,171.82,38.7129]
["bitfinex","SOLUSD",1748525411655,16.91077212,171.88,171.82,1.5529]
["bitfinex","SOLUSD",1748525411853,16.91077212,171.87,171.82,16.91077212]
["bitfinex","SOLUSD",1748525412265,5.81868963,171.86,171.82,16.91077212]
["bitfinex","SOLUSD",1748525412469,5.81868963,171.86,171.81,16.91077212]
["bitfinex","SOLUSD",1748525412470,22.72946175,171.86,171.81,16.91077212]
["bitfinex","SOLUSD",1748525412956,37.27618582,171.86,171.81,16.91077212]
["bitfinex","SOLUSD",1748525413157,16.91077212,171.85,171.8,16.91077212]
["bitfinex","SOLUSD",1748525413571,0.14216157,171.84,171.8,16.91077212]
["bitfinex","SOLUSD",1748525413799,16.91077212,171.83,171.78,16.91077212]
["bitfinex","SOLUSD",1748525414288,5.82004423,171.82,171.78,16.91077212]
["bitfinex","SOLUSD",1748525414490,22.73081635,171.82,171.77,16.91077212]
["bitfinex","SOLUSD",1748525415080,37.28092693,171.82,171.77,16.91077212]
["bitfinex","SOLUSD",1748525415309,37.28092693,171.82,171.7,7.672]
["bitfinex","SOLUSD",1748525415310,16.91077212,171.78,171.7,7.672]
["bitfinex","SOLUSD",1748525415476,0.14216157,171.8,171.75,16.91077212]
["bitfinex","SOLUSD",1748525415680,16.91077212,171.81,171.76,16.91077212]
["bitfinex","SOLUSD",1748525415907,16.91077212,171.8,171.75,16.91077212]
["bitfinex","SOLUSD",1748525416207,5.82106059,171.79,171.75,16.91077212]
["bitfinex","SOLUSD",1748525416420,5.82106059,171.79,171.7,24.72493369]
["bitfinex","SOLUSD",1748525416421,5.82106059,171.79,171.76,16.91077212]
["bitfinex","SOLUSD",1748525417204,37.2844842,171.79,171.74,16.91077212]
["bitfinex","SOLUSD",1748525417422,37.2844842,171.79,171.72,16.91077212]
["bitfinex","SOLUSD",1748525417423,16.91077212,171.77,171.72,16.91077212]
["bitfinex","SOLUSD",1748525417604,16.91077212,171.77,171.7,7.672]
["bitfinex","SOLUSD",1748525417834,16.91077212,171.73,171.66,10.66956819]
["bitfinex","SOLUSD",1748525418122,16.91077212,171.72,171.67,16.91077212]
["bitfinex","SOLUSD",1748525418278,22.73454475,171.71,171.66,1.6588]
["bitfinex","SOLUSD",1748525418477,22.73454475,171.71,171.66,18.56957212]
["bitfinex","SOLUSD",1748525418879,5.82377263,171.71,171.68,16.91077212]
["bitfinex","SOLUSD",1748525419075,22.73454475,171.71,171.66,1.6588]
["bitfinex","SOLUSD",1748525419278,5.82377263,171.71,171.67,16.91077212]
["bitfinex","SOLUSD",1748525419790,5.82377263,171.71,171.62,8.9750006]
["bitfinex","SOLUSD",1748525419791,16.91077212,171.69,171.62,6.079]
["bitfinex","SOLUSD",1748525419988,16.91077212,171.69,171.64,16.91077212]
["bitfinex","SOLUSD",1748525420305,5.8247903,171.68,171.64,16.91077212]
["bitfinex","SOLUSD",1748525420692,5.8247903,171.68,171.62,6.079]
["bitfinex","SOLUSD",1748525420999,5.8247903,171.68,171.64,16.91077212]
["bitfinex","SOLUSD",1748525421237,21.73556242,171.68,171.63,16.91077212]
["bitfinex","SOLUSD",1748525421420,16.91077212,171.67,171.61,1.6367]
["bitfinex","SOLUSD",1748525421613,16.91077212,171.67,171.63,16.91077212]
["bitfinex","SOLUSD",1748525421945,0.14216157,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525422110,0.14216157,171.66,171.6,16.91077212]
["bitfinex","SOLUSD",1748525422111,16.91077212,171.65,171.6,16.91077212]
["bitfinex","SOLUSD",1748525422457,5.82614775,171.64,171.6,16.91077212]
["bitfinex","SOLUSD",1748525422652,15.96520289,171.67,171.63,16.91077212]
["bitfinex","SOLUSD",1748525422948,10.14,171.67,171.66,16.91077212]
["bitfinex","SOLUSD",1748525423439,15.9651296,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1748525423804,17.05293369,171.66,171.57,27.5574]
["bitfinex","SOLUSD",1748525424009,147.3,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525424251,147.3,171.66,171.64,16.91077212]
["bitfinex","SOLUSD",1748525424419,10.28216157,171.7,171.65,16.91077212]
["bitfinex","SOLUSD",1748525424731,27.19293369,171.7,171.65,16.91077212]
["bitfinex","SOLUSD",1748525425139,27.19293369,171.7,171.61,26.0]
["bitfinex","SOLUSD",1748525425140,0.14216157,171.68,171.61,26.0]
["bitfinex","SOLUSD",1748525425314,17.05293369,171.68,171.63,16.91077212]
["bitfinex","SOLUSD",1748525425739,17.05293369,171.68,171.57,1.5574]
["bitfinex","SOLUSD",1748525425740,17.05293369,171.66,171.57,1.5574]
["bitfinex","SOLUSD",1748525425928,16.91077212,171.65,171.57,1.5574]
["bitfinex","SOLUSD",1748525426130,0.14216157,171.66,171.61,16.91077212]
["bitfinex","SOLUSD",1748525426314,17.05293369,171.66,171.61,16.91077212]
["bitfinex","SOLUSD",1748525426516,5.8251296,171.67,171.59,26.14216157]
["bitfinex","SOLUSD",1748525426716,5.8251296,171.67,171.64,16.91077212]
["bitfinex","SOLUSD",1748525427548,5.96697221,171.68,171.58,26.28432314]
["bitfinex","SOLUSD",1748525427837,5.96697221,171.68,171.64,16.91077212]
["bitfinex","SOLUSD",1748525428629,5.96697221,171.68,171.58,26.28432314]
["bitfinex","SOLUSD",1748525428825,0.14216157,171.67,171.57,27.5574]
["bitfinex","SOLUSD",1748525429122,16.91077212,171.64,171.57,27.5574]
["bitfinex","SOLUSD",1748525429322,0.14216157,171.66,171.6,16.91077212]
["bitfinex","SOLUSD",1748525429529,16.91077212,171.64,171.6,16.91077212]
["bitfinex","SOLUSD",1748525430140,0.14216157,171.64,171.6,16.91077212]
["bitfinex","SOLUSD",1748525430337,0.14216157,171.64,171.61,16.91077212]
["bitfinex","SOLUSD",1748525430539,164.35293369,171.67,171.62,16.91077212]
["bitfinex","SOLUSD",1748525430748,0.14216157,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525431044,5.96763052,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525431433,5.96763052,171.66,171.57,27.69956157]
["bitfinex","SOLUSD",1748525431434,22.87840264,171.66,171.57,27.69956157]
["bitfinex","SOLUSD",1748525431636,22.87840264,171.66,171.57,27.5574]
["bitfinex","SOLUSD",1748525431637,16.91077212,171.65,171.57,27.5574]
["bitfinex","SOLUSD",1748525431833,16.91077212,171.65,171.61,16.91077212]
["bitfinex","SOLUSD",1748525432345,16.91077212,171.65,171.57,27.5574]
["bitfinex","SOLUSD",1748525432526,16.91077212,171.65,171.61,16.91077212]
["bitfinex","SOLUSD",1748525432728,5.82614775,171.64,171.61,16.91077212]
["bitfinex","SOLUSD",1748525433237,5.82614775,171.64,171.57,27.5574]
["bitfinex","SOLUSD",1748525433238,22.73691987,171.64,171.57,27.5574]
["bitfinex","SOLUSD",1748525433642,17.05293369,171.63,171.57,27.5574]
["bitfinex","SOLUSD",1748525433945,0.14216157,171.63,171.59,16.91077212]
["bitfinex","SOLUSD",1748525434253,0.14216157,171.63,171.6,16.91077212]
["bitfinex","SOLUSD",1748525434620,5.96875467,171.63,171.59,16.91077212]
["bitfinex","SOLUSD",1748525435834,5.96875467,171.63,171.57,27.5574]
["bitfinex","SOLUSD",1748525436032,147.3,171.65,171.57,27.5574]
["bitfinex","SOLUSD",1748525436349,153.1258488,171.65,171.61,16.91077212]
["bitfinex","SOLUSD",1748525437034,153.1258488,171.65,171.62,16.91077212]
["bitfinex","SOLUSD",1748525437220,147.3,171.65,171.62,16.91077212]
["bitfinex","SOLUSD",1748525437421,153.12586604,171.65,171.62,16.91077212]
["bitfinex","SOLUSD",1748525437841,147.3,171.65,171.62,16.91077212]
["bitfinex","SOLUSD",1748525438257,153.1259344,171.65,171.58,26.0]
["bitfinex","SOLUSD",1748525438429,153.1259344,171.65,171.62,16.91077212]
["bitfinex","SOLUSD",1748525438627,164.21077212,171.68,171.63,16.91077212]
["bitfinex","SOLUSD",1748525438922,147.3,171.68,171.67,16.91077212]
["bitfinex","SOLUSD",1748525439128,10.14,171.7,171.67,16.91077212]
["bitfinex","SOLUSD",1748525439362,15.96412641,171.7,171.61,32.4737]
["bitfinex","SOLUSD",1748525439545,17.05293369,171.69,171.64,16.91077212]
["bitfinex","SOLUSD",1748525439749,16.91077212,171.68,171.64,16.91077212]
["bitfinex","SOLUSD",1748525440323,17.05293369,171.69,171.64,16.91077212]
["bitfinex","SOLUSD",1748525440549,0.14216157,171.69,171.65,16.91077212]
["bitfinex","SOLUSD",1748525440754,0.28432314,171.69,171.61,32.4737]
["bitfinex","SOLUSD",1748525441061,5.8247903,171.68,171.64,16.91077212]
["bitfinex","SOLUSD",1748525441739,5.8247903,171.68,171.61,32.4737]
["bitfinex","SOLUSD",1748525441740,5.8247903,171.68,171.65,16.91077212]
["bitfinex","SOLUSD",1748525443671,5.8247903,171.68,171.66,16.91077212]
["bitfinex","SOLUSD",1748525443963,5.8247903,171.68,171.65,16.91077212]
["bitfinex","SOLUSD",1748525445354,0.14216157,171.67,171.63,16.91077212]
["bitfinex","SOLUSD",1748525445525,5.82546895,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525445726,5.82546895,171.66,171.63,16.91077212]
["bitfinex","SOLUSD",1748525446224,37.29991344,171.66,171.61,16.91077212]
["bitfinex","SOLUSD",1748525446431,0.14216157,171.65,171.61,16.91077212]
["bitfinex","SOLUSD",1748525447046,5.82546895,171.66,171.62,16.91077212]
["bitfinex","SOLUSD",1748525447454,5.82524012,171.67,171.65,16.91077212]
["bitfinex","SOLUSD",1748525447654,5.82524012,171.67,171.64,16.91077212]
["bitfinex","SOLUSD",1748525448553,5.82524012,171.67,171.65,16.91077212]
["bitfinex","SOLUSD",1748525449139,5.82524012,171.67,171.66,16.91077212]
["bitfinex","SOLUSD",1748525450253,10.14,171.71,171.66,16.91077212]
["bitfinex","SOLUSD",1748525450456,15.96388941,171.71,171.7,16.91077212]
["bitfinex","SOLUSD",1748525451354,10.14,171.71,171.7,16.91077212]
["bitfinex","SOLUSD",1748525451957,15.96377263,171.71,171.7,16.91077212]
["bitfinex","SOLUSD",1748525452124,5.82377263,171.71,171.7,16.91077212]
["bitfinex","SOLUSD",1748525453053,5.82309439,171.73,171.7,16.91077212]
["bitfinex","SOLUSD",1748525454060,14.5565736,171.75,171.72,16.91077212]
["bitfinex","SOLUSD",1748525454061,5.8224163,171.75,171.72,16.91077212]
["bitfinex","SOLUSD",1748525454272,16.00216411,171.76,171.74,16.91077212]
["bitfinex","SOLUSD",1748525454568,16.00038298,171.81,171.75,16.91077212]
["bitfinex","SOLUSD",1748525454865,10.18,171.81,171.8,16.91077212]
["bitfinex","SOLUSD",1748525455236,5.81979342,171.83,171.8,16.91077212]
["bitfinex","SOLUSD",1748525455545,5.81979342,171.83,171.82,16.91077212]
["bitfinex","SOLUSD",1748525457345,5.96118979,171.85,171.82,16.91077212]
["bitfinex","SOLUSD",1748525459259,20.50876034,171.85,171.81,16.91077212]
["bitfinex","SOLUSD",1748525460639,20.50876034,171.85,171.74,1.6373]
["bitfinex","SOLUSD",1748525460640,0.14216157,171.84,171.8,16.91077212]
["bitfinex","SOLUSD",1748525460943,0.14216157,171.8,171.74,1.6373]
["bitfinex","SOLUSD",1748525461281,0.14216157,171.8,171.75,16.91077212]
["bitfinex","SOLUSD",1748525461282,20.37371208,171.79,171.75,16.91077212]
["bitfinex","SOLUSD",1748525461937,37.2844842,171.79,171.74,16.91077212]
["bitfinex","SOLUSD",1748525462262,20.37371208,171.79,171.75,16.91077212]
["bitfinex","SOLUSD",1748525462463,0.28432314,171.78,171.74,16.91077212]
["bitfinex","SOLUSD",1748525462689,0.28432314,171.78,171.75,16.91077212]
["bitfinex","SOLUSD",1748525462690,0.14216157,171.78,171.75,16.91077212]
["bitfinex","SOLUSD",1748525462893,0.14216157,171.78,171.74,16.91077212]
["bitfinex","SOLUSD",1748525463592,5.82173837,171.77,171.74,16.91077212]
["bitfinex","SOLUSD",1748525463814,20.37608429,171.77,171.73,16.91077212]
["bitfinex","SOLUSD",1748525464299,5.82106059,171.79,171.76,16.91077212]
["bitfinex","SOLUSD",1748525464472,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748525464674,5.82106059,171.79,171.78,16.91077212]
["bitfinex","SOLUSD",1748525465013,5.82106059,171.79,171.77,16.91077212]
["bitfinex","SOLUSD",1748525465601,5.82075437,171.8,171.78,16.91077212]
["bitfinex","SOLUSD",1748525465807,5.82047493,171.81,171.79,16.91077212]
["bitfinex","SOLUSD",1748525466163,5.82047493,171.81,171.8,16.91077212]
["bitfinex","SOLUSD",1748525467897,5.81936685,171.84,171.8,16.91077212]
["bitfinex","SOLUSD",1748525468099,5.96152842,171.84,171.81,16.91077212]
["bitfinex","SOLUSD",1748525468679,0.14216157,171.83,171.73,63.38216157]
["bitfinex","SOLUSD",1748525468872,0.14216157,171.82,171.79,16.91077212]
["bitfinex","SOLUSD",1748525469179,0.14216157,171.82,171.73,63.18]
["bitfinex","SOLUSD",1748525469376,0.14216157,171.82,171.79,16.91077212]
["bitfinex","SOLUSD",1748525469676,0.14216157,171.82,171.8,16.91077212]
["bitfinex","SOLUSD",1748525469871,20.36778398,171.84,171.73,63.18]
["bitfinex","SOLUSD",1748525469872,20.36778398,171.84,171.81,16.91077212]
["bitfinex","SOLUSD",1748525470290,5.81936685,171.84,171.77,1.5229]
["bitfinex","SOLUSD",1748525470606,5.81936685,171.84,171.83,16.91077212]
["bitfinex","SOLUSD",1748525470783,5.81936685,171.84,171.77,27.5229]
["bitfinex","SOLUSD",1748525470984,5.81936685,171.84,171.8,16.91077212]
["bitfinex","SOLUSD",1748525471206,20.36778398,171.84,171.77,1.5229]
["bitfinex","SOLUSD",1748525471385,20.36778398,171.84,171.8,16.91077212]
["bitfinex","SOLUSD",1748525472121,20.36778398,171.84,171.77,1.5229]
["bitfinex","SOLUSD",1748525472122,5.81936685,171.84,171.83,16.91077212]
["bitfinex","SOLUSD",1748525473430,5.81936685,171.84,171.77,7.07978094]
["bitfinex","SOLUSD",1748525473591,22.73013897,171.84,171.77,7.07978094]
["bitfinex","SOLUSD",1748525473795,37.2785561,171.84,171.77,7.07978094]
["bitfinex","SOLUSD",1748525474098,37.2785561,171.84,171.79,16.91077212]
["bitfinex","SOLUSD",1748525474279,0.28432314,171.83,171.79,16.91077212]
["bitfinex","SOLUSD",1748525476697,5.82004423,171.82,171.79,16.91077212]
["bitfinex","SOLUSD",1748525477100,5.82004423,171.82,171.81,16.91077212]
["bitfinex","SOLUSD",1748525478822,5.96186709,171.83,171.81,16.91077212]
["bitfinex","SOLUSD",1748525479408,5.96186709,171.83,171.8,16.91077212]
["bitfinex","SOLUSD",1748525479619,20.51113089,171.83,171.77,7.07978094]
["bitfinex","SOLUSD",1748525479786,37.42190301,171.83,171.79,16.91077212]
["bitfinex","SOLUSD",1748525479991,20.51113089,171.83,171.79,16.91077212]
["bitfinex","SOLUSD",1748525480393,20.51113089,171.83,171.8,16.91077212]
["bitfinex","SOLUSD",1748525481117,20.51113089,171.83,171.79,16.91077212]
["bitfinex","SOLUSD",1748525481416,16.91077212,171.82,171.73,27.6418]
["bitfinex","SOLUSD",1748525481628,17.19509526,171.81,171.73,1.6418]
["bitfinex","SOLUSD",1748525481917,27.05077212,171.8,171.76,16.91077212]
["bitfinex","SOLUSD",1748525482418,10.14,171.8,171.77,16.91077212]
["bitfinex","SOLUSD",1748525482595,10.14,171.8,171.79,16.91077212]
["bitfinex","SOLUSD",1748525483207,15.96072176,171.8,171.79,16.91077212]
["bitfinex","SOLUSD",1748525483811,5.82072176,171.8,171.79,16.91077212]
["bitfinex","SOLUSD",1748525484992,5.82072176,171.8,171.74,5.02687664]
["bitfinex","SOLUSD",1748525484993,0.14216157,171.79,171.74,5.02687664]
["bitfinex","SOLUSD",1748525485199,20.37489812,171.78,171.74,21.93764876]
["bitfinex","SOLUSD",1748525485423,20.37489812,171.78,171.76,16.91077212]
["bitfinex","SOLUSD",1748525485602,20.37489812,171.78,171.75,16.91077212]
["bitfinex","SOLUSD",1748525485800,20.37489812,171.78,171.74,21.93764876]
["bitfinex","SOLUSD",1748525486207,20.37489812,171.78,171.75,16.91077212]
["bitfinex","SOLUSD",1748525486523,5.82139946,171.78,171.77,16.91077212]
["bitfinex","SOLUSD",1748525487422,20.37198823,171.81,171.77,16.91077212]
["bitfinex","SOLUSD",1748525488439,5.82038298,171.81,171.8,16.91077212]
["bitfinex","SOLUSD",1748525488595,5.82038298,171.81,171.79,16.91077212]
["bitfinex","SOLUSD",1748525488802,5.82038298,171.81,171.74,5.02687664]
["bitfinex","SOLUSD",1748525489137,16.91077212,171.79,171.74,21.93764876]
["bitfinex","SOLUSD",1748525489343,5.82139946,171.78,171.74,21.93764876]
["bitfinex","SOLUSD",1748525489822,5.82139946,171.78,171.75,16.91077212]
["bitfinex","SOLUSD",1748525492032,20.37396814,171.79,171.75,16.91077212]
["bitfinex","SOLUSD",1748525492826,20.37396814,171.79,171.76,16.91077212]
["bitfinex","SOLUSD",1748525493331,5.82106059,171.79,171.77,16.91077212]
["bitfinex","SOLUSD",1748525493835,15.96059066,171.81,171.78,16.91077212]
["bitfinex","SOLUSD",1748525494335,15.96059066,171.81,171.76,1.5186]
["bitfinex","SOLUSD",1748525494710,15.96059066,171.81,171.78,16.91077212]
["bitfinex","SOLUSD",1748525496007,0.14216157,171.8,171.74,5.02687664]
["bitfinex","SOLUSD",1748525496236,16.91077212,171.78,171.74,5.02687664]
["bitfinex","SOLUSD",1748525497129,0.14216157,171.78,171.74,21.93764876]
["bitfinex","SOLUSD",1748525497635,16.91077212,171.78,171.74,16.91077212]
["bitfinex","SOLUSD",1748525498007,0.14216157,171.77,171.73,16.91077212]
["bitfinex","SOLUSD",1748525498339,5.82207731,171.76,171.73,16.91077212]
["bitfinex","SOLUSD",1748525498705,20.3772706,171.76,171.68,12.78124698]
["bitfinex","SOLUSD",1748525498906,0.28432314,171.75,171.68,6.18564698]
["bitfinex","SOLUSD",1748525499237,0.28432314,171.73,171.68,4.51964698]
["bitfinex","SOLUSD",1748525499419,0.28432314,171.73,171.69,16.91077212]
["bitfinex","SOLUSD",1748525500121,0.14216157,171.72,171.69,16.91077212]
["bitfinex","SOLUSD",1748525500441,5.82377263,171.71,171.69,16.91077212]
["bitfinex","SOLUSD",1748525501641,5.82377263,171.71,171.68,4.51964698]
["bitfinex","SOLUSD",1748525501819,22.73454475,171.71,171.68,4.51964698]
["bitfinex","SOLUSD",1748525502017,5.82377263,171.71,171.68,4.51964698]
["bitfinex","SOLUSD",1748525502330,5.82377263,171.71,171.7,27.13093684]
["bitfinex","SOLUSD",1748525502711,5.82377263,171.71,171.69,27.13093684]
["bitfinex","SOLUSD",1748525502910,5.82377263,171.71,171.68,31.65058382]
["bitfinex","SOLUSD",1748525504614,5.82377263,171.71,171.69,27.13093684]
["bitfinex","SOLUSD",1748525504913,14.55813083,171.73,171.7,27.13093684]
["bitfinex","SOLUSD",1748525504914,5.82309439,171.73,171.7,27.13093684]
["bitfinex","SOLUSD",1748525505130,5.82309439,171.73,171.72,27.13093684]
["bitfinex","SOLUSD",1748525505323,5.82286529,171.74,171.68,4.51964698]
["bitfinex","SOLUSD",1748525505526,10.14,171.75,171.73,27.13093684]
["bitfinex","SOLUSD",1748525505738,15.9624163,171.75,171.74,27.13093684]
["bitfinex","SOLUSD",1748525506040,5.8224163,171.75,171.74,27.13093684]
["bitfinex","SOLUSD",1748525507036,5.96356103,171.78,171.74,27.13093684]
["bitfinex","SOLUSD",1748525507245,5.96356103,171.78,171.75,27.13093684]
["bitfinex","SOLUSD",1748525508467,5.96356103,171.78,171.76,27.13093684]
["bitfinex","SOLUSD",1748525508762,5.82139946,171.78,171.76,27.13093684]
["bitfinex","SOLUSD",1748525509057,20.37431963,171.79,171.76,27.13093684]
["bitfinex","SOLUSD",1748525509461,5.82106059,171.79,171.78,27.13093684]
["bitfinex","SOLUSD",1748525510557,5.82106059,171.79,171.72,0.14216157]
["bitfinex","SOLUSD",1748525510878,5.82106059,171.79,171.76,27.13093684]
["bitfinex","SOLUSD",1748525511738,5.82106059,171.79,171.77,27.13093684]
["bitfinex","SOLUSD",1748525512343,10.14,171.8,171.78,27.13093684]
["bitfinex","SOLUSD",1748525512541,10.14,171.8,171.79,27.13093684]
["bitfinex","SOLUSD",1748525512875,15.96080754,171.8,171.78,27.13093684]
["bitfinex","SOLUSD",1748525513272,30.51261196,171.8,171.76,27.13093684]
["bitfinex","SOLUSD",1748525513657,0.14216157,171.79,171.76,27.13093684]
["bitfinex","SOLUSD",1748525513968,27.27309841,171.79,171.75,27.13093684]
["bitfinex","SOLUSD",1748525514772,27.27309841,171.79,171.74,27.13093684]
["bitfinex","SOLUSD",1748525515270,20.37489812,171.78,171.74,27.13093684]
["bitfinex","SOLUSD",1748525515873,20.37489812,171.78,171.71,27.6022]
["bitfinex","SOLUSD",1748525515874,47.50583496,171.78,171.71,27.6022]
["bitfinex","SOLUSD",1748525516191,47.50583496,171.78,171.73,27.13093684]
["bitfinex","SOLUSD",1748525517055,27.41525998,171.77,171.72,27.13093684]
["bitfinex","SOLUSD",1748525517387,5.8224163,171.75,171.68,4.51964698]
["bitfinex","SOLUSD",1748525517543,32.95335314,171.75,171.7,27.13093684]
["bitfinex","SOLUSD",1748525517975,47.50939389,171.75,171.7,27.13093684]
["bitfinex","SOLUSD",1748525518486,20.37845705,171.75,171.71,27.13093684]
["bitfinex","SOLUSD",1748525521965,20.37845705,171.75,171.71,16.94756006]
["bitfinex","SOLUSD",1748525523364,0.14216157,171.72,171.68,4.51964698]
["bitfinex","SOLUSD",1748525523553,16.94756006,171.7,171.68,4.51964698]
["bitfinex","SOLUSD",1748525523747,17.08972163,171.69,171.64,16.94756006]
["bitfinex","SOLUSD",1748525523949,5.8251296,171.67,171.63,16.94756006]
["bitfinex","SOLUSD",1748525524172,5.8251296,171.67,171.64,16.94756006]
["bitfinex","SOLUSD",1748525524381,17.2318832,171.66,171.58,6.5206]
["bitfinex","SOLUSD",1748525524600,17.2318832,171.66,171.61,16.94756006]
["bitfinex","SOLUSD",1748525525368,5.82580833,171.65,171.61,16.94756006]
["bitfinex","SOLUSD",1748525525990,0.14216157,171.64,171.57,1.5104]
["bitfinex","SOLUSD",1748525526152,27.29188114,171.64,171.59,27.14971957]
["bitfinex","SOLUSD",1748525527564,5.82648721,171.63,171.59,27.14971957]
["bitfinex","SOLUSD",1748525528677,32.97620678,171.63,171.58,27.14971957]
["bitfinex","SOLUSD",1748525528885,0.14216157,171.61,171.57,27.14971957]
["bitfinex","SOLUSD",1748525529180,0.14216157,171.6,171.52,1.5616]
["bitfinex","SOLUSD",1748525529354,0.14216157,171.6,171.53,27.14971957]
["bitfinex","SOLUSD",1748525529355,27.29188114,171.57,171.53,27.14971957]
["bitfinex","SOLUSD",1748525529555,0.14216157,171.57,171.53,27.14971957]
["bitfinex","SOLUSD",1748525529755,0.14216157,171.57,171.5,6.3455]
["bitfinex","SOLUSD",1748525529952,37.2,171.6,171.5,6.3455]
["bitfinex","SOLUSD",1748525529953,27.43404271,171.59,171.5,6.3455]
["bitfinex","SOLUSD",1748525530159,0.14216157,171.57,171.53,27.14971957]
["bitfinex","SOLUSD",1748525530366,0.14216157,171.59,171.55,27.14971957]
["bitfinex","SOLUSD",1748525530563,73.5424248,171.63,171.58,27.14971957]
["bitfinex","SOLUSD",1748525530791,5.82716624,171.61,171.58,27.14971957]
["bitfinex","SOLUSD",1748525531178,0.28432314,171.6,171.51,2.96314784]
["bitfinex","SOLUSD",1748525531378,0.28432314,171.6,171.52,27.14971957]
["bitfinex","SOLUSD",1748525531379,0.14216157,171.59,171.52,27.14971957]
["bitfinex","SOLUSD",1748525531578,0.14216157,171.59,171.54,27.14971957]
["bitfinex","SOLUSD",1748525531778,27.29188114,171.59,171.54,27.14971957]
["bitfinex","SOLUSD",1748525531987,0.28432314,171.6,171.54,27.14971957]
["bitfinex","SOLUSD",1748525532302,0.28432314,171.6,171.5,26.0]
["bitfinex","SOLUSD",1748525532303,27.14971957,171.57,171.5,26.0]
["bitfinex","SOLUSD",1748525532595,0.14216157,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748525532782,5.82920431,171.55,171.52,27.14971957]
["bitfinex","SOLUSD",1748525533213,0.14216157,171.54,171.49,3.91638808]
["bitfinex","SOLUSD",1748525533384,0.14216157,171.54,171.47,4.15641984]
["bitfinex","SOLUSD",1748525533385,27.14971957,171.51,171.47,4.15641984]
["bitfinex","SOLUSD",1748525533573,27.14971957,171.52,171.47,4.15641984]
["bitfinex","SOLUSD",1748525533782,0.14216157,171.51,171.47,31.30613941]
["bitfinex","SOLUSD",1748525533993,0.14216157,171.51,171.48,27.14971957]
["bitfinex","SOLUSD",1748525534374,0.28432314,171.51,171.47,31.30613941]
["bitfinex","SOLUSD",1748525534592,0.28432314,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525534804,33.26562656,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525535013,6.11590699,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525535312,33.26562656,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525535473,33.40778813,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525535678,39.75408813,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525535981,39.8962497,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525536180,58.54589856,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525536486,69.19617899,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525536689,96.34589856,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525537227,123.49561813,171.48,171.47,4.15641984]
["bitfinex","SOLUSD",1748525537522,123.49561813,171.48,171.37,26.0]
["bitfinex","SOLUSD",1748525537523,27.14971957,171.42,171.37,53.14971957]
["bitfinex","SOLUSD",1748525537676,27.14971957,171.42,171.37,27.14971957]
["bitfinex","SOLUSD",1748525538010,27.14971957,171.42,171.33,1.6389]
["bitfinex","SOLUSD",1748525538213,0.14216157,171.43,171.41,26.0]
["bitfinex","SOLUSD",1748525538419,27.29188114,171.43,171.41,26.0]
["bitfinex","SOLUSD",1748525538576,27.29188114,171.43,171.39,27.14971957]
["bitfinex","SOLUSD",1748525538776,27.29188114,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748525539085,27.29188114,171.43,171.35,26.0]
["bitfinex","SOLUSD",1748525539086,5.97546354,171.43,171.35,26.0]
["bitfinex","SOLUSD",1748525539287,0.14216157,171.4,171.35,26.0]
["bitfinex","SOLUSD",1748525539610,27.43404271,171.42,171.37,27.14971957]
["bitfinex","SOLUSD",1748525539810,27.43404271,171.42,171.35,26.0]
["bitfinex","SOLUSD",1748525539811,0.14216157,171.42,171.39,26.0]
["bitfinex","SOLUSD",1748525539983,5.97561486,171.43,171.39,26.0]
["bitfinex","SOLUSD",1748525540303,27.14971957,171.42,171.39,26.0]
["bitfinex","SOLUSD",1748525540494,5.97561486,171.43,171.39,26.0]
["bitfinex","SOLUSD",1748525540907,32.98340626,171.42,171.35,26.0]
["bitfinex","SOLUSD",1748525541103,5.83368669,171.42,171.37,27.14971957]
["bitfinex","SOLUSD",1748525541305,5.83368669,171.42,171.39,26.0]
["bitfinex","SOLUSD",1748525541484,6.11767951,171.43,171.35,26.0]
["bitfinex","SOLUSD",1748525541679,0.14216157,171.43,171.39,27.14971957]
["bitfinex","SOLUSD",1748525541879,0.14216157,171.43,171.4,26.0]
["bitfinex","SOLUSD",1748525542078,10.16,171.44,171.4,26.0]
["bitfinex","SOLUSD",1748525542314,10.16,171.44,171.39,26.0]
["bitfinex","SOLUSD",1748525542496,147.3,171.46,171.39,26.0]
["bitfinex","SOLUSD",1748525542685,0.14216157,171.45,171.41,27.14971957]
["bitfinex","SOLUSD",1748525543016,0.14216157,171.43,171.41,26.0]
["bitfinex","SOLUSD",1748525543513,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1748525543720,32.98266404,171.44,171.41,26.0]
["bitfinex","SOLUSD",1748525544021,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1748525544198,0.28432314,171.45,171.41,53.14971957]
["bitfinex","SOLUSD",1748525544199,33.1245706,171.45,171.41,53.14971957]
["bitfinex","SOLUSD",1748525544402,153.13229218,171.46,171.41,26.0]
["bitfinex","SOLUSD",1748525544619,180.28201175,171.46,171.41,53.14971957]
["bitfinex","SOLUSD",1748525544924,147.3,171.46,171.42,27.14971957]
["bitfinex","SOLUSD",1748525545526,33.1238658,171.47,171.41,26.0]
["bitfinex","SOLUSD",1748525545527,5.97414623,171.47,171.44,26.0]
["bitfinex","SOLUSD",1748525545711,5.83162199,171.48,171.39,26.0]
["bitfinex","SOLUSD",1748525546444,32.98134156,171.48,171.39,26.0]
["bitfinex","SOLUSD",1748525547513,0.14216157,171.45,171.39,26.0]
["bitfinex","SOLUSD",1748525547715,0.14216157,171.43,171.33,14.96248528]
["bitfinex","SOLUSD",1748525547914,0.14216157,171.43,171.39,27.14971957]
["bitfinex","SOLUSD",1748525548121,0.14216157,171.43,171.39,53.14971957]
["bitfinex","SOLUSD",1748525548327,0.28432314,171.42,171.38,27.14971957]
["bitfinex","SOLUSD",1748525548527,27.43404271,171.42,171.37,27.14971957]
["bitfinex","SOLUSD",1748525548729,27.43404271,171.42,171.38,26.0]
["bitfinex","SOLUSD",1748525548934,5.83396534,171.41,171.38,26.0]
["bitfinex","SOLUSD",1748525549114,32.98368491,171.41,171.38,26.0]
["bitfinex","SOLUSD",1748525549311,32.98368491,171.41,171.37,27.14971957]
["bitfinex","SOLUSD",1748525549739,5.83396534,171.41,171.36,53.14971957]
["bitfinex","SOLUSD",1748525549925,32.98368491,171.41,171.36,53.14971957]
["bitfinex","SOLUSD",1748525550232,0.14216157,171.4,171.36,53.14971957]
["bitfinex","SOLUSD",1748525550409,27.29188114,171.4,171.33,1.6389]
["bitfinex","SOLUSD",1748525550613,27.29188114,171.4,171.3,87.780732]
["bitfinex","SOLUSD",1748525550614,27.14971957,171.37,171.3,3.920732]
["bitfinex","SOLUSD",1748525550814,27.14971957,171.36,171.31,27.14971957]
["bitfinex","SOLUSD",1748525551238,27.14971957,171.34,171.3,3.920732]
["bitfinex","SOLUSD",1748525552258,5.97822793,171.35,171.3,3.920732]
["bitfinex","SOLUSD",1748525552950,33.1279475,171.35,171.3,31.07045157]
["bitfinex","SOLUSD",1748525553245,0.14216157,171.33,171.3,3.920732]
["bitfinex","SOLUSD",1748525553449,37.76,171.35,171.31,27.14971957]
["bitfinex","SOLUSD",1748525553643,5.97722728,171.38,171.34,27.14971957]
["bitfinex","SOLUSD",1748525553955,5.97722728,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525553956,10.46,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525554147,16.29499372,171.38,171.31,26.0]
["bitfinex","SOLUSD",1748525554351,16.29499372,171.38,171.34,27.14971957]
["bitfinex","SOLUSD",1748525554737,16.29499372,171.38,171.31,26.0]
["bitfinex","SOLUSD",1748525554738,10.46,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525555233,16.29501683,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525555668,10.46,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525555837,10.46,171.38,171.37,27.14971957]
["bitfinex","SOLUSD",1748525556521,10.46,171.38,171.35,26.0]
["bitfinex","SOLUSD",1748525556725,10.46,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525557065,16.29502137,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525557228,16.29502137,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525557656,16.29502137,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525557962,16.29502137,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525558333,16.29502137,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525558759,16.29502137,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525559456,16.29502137,171.38,171.35,27.14971957]
["bitfinex","SOLUSD",1748525560172,10.46,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525560466,10.46,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525560833,16.29503853,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525561031,16.29503853,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525561241,16.29503853,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525561530,16.29503853,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525561834,10.46,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525562479,10.46,171.38,171.36,27.14971957]
["bitfinex","SOLUSD",1748525562630,16.29511631,171.38,171.33,27.6218]
["bitfinex","SOLUSD",1748525563259,0.14216157,171.37,171.33,26.0]
["bitfinex","SOLUSD",1748525563438,0.14216157,171.37,171.33,53.14971957]
["bitfinex","SOLUSD",1748525564130,16.29511631,171.38,171.33,26.0]
["bitfinex","SOLUSD",1748525564336,0.28432314,171.37,171.3,3.920732]
["bitfinex","SOLUSD",1748525564643,27.14971957,171.35,171.3,3.920732]
["bitfinex","SOLUSD",1748525564842,0.42648471,171.35,171.3,3.920732]
["bitfinex","SOLUSD",1748525565041,0.28432314,171.35,171.3,3.920732]
["bitfinex","SOLUSD",1748525565232,0.14216157,171.32,171.3,3.920732]
["bitfinex","SOLUSD",1748525565561,0.14216157,171.35,171.3,3.920732]
["bitfinex","SOLUSD",1748525565858,0.28432314,171.35,171.3,30.57045157]
["bitfinex","SOLUSD",1748525566041,27.43404271,171.35,171.3,3.420732]
["bitfinex","SOLUSD",1748525566246,32.98606835,171.34,171.3,3.420732]
["bitfinex","SOLUSD",1748525566449,0.14216157,171.33,171.3,3.420732]
["bitfinex","SOLUSD",1748525566657,27.43404271,171.33,171.3,3.420732]
["bitfinex","SOLUSD",1748525567040,0.28432314,171.33,171.3,3.420732]
["bitfinex","SOLUSD",1748525567436,0.14216157,171.33,171.3,3.420732]
["bitfinex","SOLUSD",1748525568145,5.83703011,171.32,171.3,3.420732]
["bitfinex","SOLUSD",1748525569565,5.83675398,171.33,171.29,27.14971957]
["bitfinex","SOLUSD",1748525570670,5.83675398,171.33,171.27,26.0]
["bitfinex","SOLUSD",1748525570859,5.83675398,171.33,171.29,27.14971957]
["bitfinex","SOLUSD",1748525571766,32.98647355,171.33,171.28,27.14971957]
["bitfinex","SOLUSD",1748525571943,32.98647355,171.33,171.27,26.0]
["bitfinex","SOLUSD",1748525572146,27.29188114,171.32,171.27,27.14971957]
["bitfinex","SOLUSD",1748525572365,27.14971957,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525572548,27.29188114,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525573371,5.98089573,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525574174,27.14971957,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525574175,5.83841597,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525575384,27.29188114,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525575961,0.28432314,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525576984,0.5,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525577305,0.5,171.27,171.26,27.19971957]
["bitfinex","SOLUSD",1748525578093,0.5,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525578265,0.5,171.27,171.26,27.19971957]
["bitfinex","SOLUSD",1748525578466,6.33873416,171.27,171.26,27.19971957]
["bitfinex","SOLUSD",1748525578861,6.33873416,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525579877,0.5,171.27,171.26,27.19971957]
["bitfinex","SOLUSD",1748525580062,0.5,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525580264,6.33873416,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525580873,6.48089573,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525581079,5.98089573,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525581362,6.1230573,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525582074,62.37372025,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525582394,0.14216157,171.3,171.26,17.08634941]
["bitfinex","SOLUSD",1748525582603,0.14216157,171.3,171.27,17.03634941]
["bitfinex","SOLUSD",1748525583101,17.25737084,171.31,171.29,17.03634941]
["bitfinex","SOLUSD",1748525583102,11.42,171.31,171.29,17.03634941]
["bitfinex","SOLUSD",1748525583315,164.55576488,171.36,171.3,17.03634941]
["bitfinex","SOLUSD",1748525583606,11.42,171.36,171.34,17.03634941]
["bitfinex","SOLUSD",1748525583806,11.42,171.36,171.33,17.03634941]
["bitfinex","SOLUSD",1748525583980,11.42,171.36,171.31,17.03634941]
["bitfinex","SOLUSD",1748525583981,0.14216157,171.35,171.31,17.03634941]
["bitfinex","SOLUSD",1748525584304,0.14216157,171.35,171.32,17.03634941]
["bitfinex","SOLUSD",1748525584677,0.14216157,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1748525584999,0.14216157,171.35,171.32,17.03634941]
["bitfinex","SOLUSD",1748525585590,0.14216157,171.35,171.33,17.03634941]
["bitfinex","SOLUSD",1748525586077,0.14216157,171.35,171.33,27.23695783]
["bitfinex","SOLUSD",1748525586279,5.97822457,171.35,171.32,27.23695783]
["bitfinex","SOLUSD",1748525586478,11.42,171.36,171.33,27.23695783]
["bitfinex","SOLUSD",1748525586675,11.42,171.36,171.34,27.23695783]
["bitfinex","SOLUSD",1748525587272,11.42,171.36,171.35,27.23695783]
["bitfinex","SOLUSD",1748525587474,0.14216157,171.39,171.35,27.23695783]
["bitfinex","SOLUSD",1748525587707,0.14216157,171.4,171.37,27.23695783]
["bitfinex","SOLUSD",1748525587890,185.95695783,171.42,171.31,0.28432314]
["bitfinex","SOLUSD",1748525587891,11.42,171.42,171.39,27.23695783]
["bitfinex","SOLUSD",1748525588112,11.42,171.42,171.41,27.23695783]
["bitfinex","SOLUSD",1748525588479,89.7922858,171.46,171.41,27.23695783]
["bitfinex","SOLUSD",1748525588679,89.7922858,171.46,171.43,27.23695783]
["bitfinex","SOLUSD",1748525589102,83.96,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1748525589274,83.96,171.46,171.44,27.23695783]
["bitfinex","SOLUSD",1748525589478,83.96,171.46,171.43,27.23695783]
["bitfinex","SOLUSD",1748525589785,89.79236481,171.46,171.43,27.23695783]
["bitfinex","SOLUSD",1748525589976,89.79236481,171.46,171.44,27.23695783]
["bitfinex","SOLUSD",1748525590173,83.96,171.46,171.44,27.23695783]
["bitfinex","SOLUSD",1748525590801,11.42,171.47,171.45,27.23695783]
["bitfinex","SOLUSD",1748525590977,11.42,171.47,171.46,27.23695783]
["bitfinex","SOLUSD",1748525591174,5.83096396,171.5,171.46,27.23695783]
["bitfinex","SOLUSD",1748525591384,5.83062367,171.51,171.49,27.23695783]
["bitfinex","SOLUSD",1748525591619,5.83062367,171.51,171.5,27.23695783]
["bitfinex","SOLUSD",1748525591908,11.42,171.52,171.5,27.23695783]
["bitfinex","SOLUSD",1748525591909,17.25031209,171.52,171.5,27.23695783]
["bitfinex","SOLUSD",1748525592105,17.25031209,171.52,171.44,8.0231]
["bitfinex","SOLUSD",1748525592283,17.25031209,171.52,171.49,27.23695783]
["bitfinex","SOLUSD",1748525592484,17.25031209,171.52,171.5,27.23695783]
["bitfinex","SOLUSD",1748525592795,0.28432314,171.51,171.46,27.23695783]
["bitfinex","SOLUSD",1748525593202,0.14216157,171.51,171.5,27.23695783]
["bitfinex","SOLUSD",1748525593393,17.25031209,171.52,171.49,27.23695783]
["bitfinex","SOLUSD",1748525593927,17.25031209,171.52,171.44,1.6104]
["bitfinex","SOLUSD",1748525594086,11.42,171.52,171.51,27.23695783]
["bitfinex","SOLUSD",1748525594483,5.82923903,171.55,171.51,27.23695783]
["bitfinex","SOLUSD",1748525594682,5.9711014,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525594883,5.9711014,171.56,171.53,27.23695783]
["bitfinex","SOLUSD",1748525595215,0.14216157,171.56,171.51,26.0]
["bitfinex","SOLUSD",1748525595378,11.42,171.57,171.51,26.0]
["bitfinex","SOLUSD",1748525595579,11.42,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748525596006,17.24861913,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748525596205,11.42,171.57,171.55,27.23695783]
["bitfinex","SOLUSD",1748525596801,11.42,171.57,171.56,27.23695783]
["bitfinex","SOLUSD",1748525597305,11.42,171.57,171.52,26.0]
["bitfinex","SOLUSD",1748525597623,5.82771663,171.6,171.56,27.23695783]
["bitfinex","SOLUSD",1748525597782,33.06467446,171.6,171.52,26.0]
["bitfinex","SOLUSD",1748525597987,0.14216157,171.59,171.55,27.23695783]
["bitfinex","SOLUSD",1748525598402,0.14216157,171.59,171.56,27.23695783]
["bitfinex","SOLUSD",1748525598791,0.14216157,171.59,171.55,27.23695783]
["bitfinex","SOLUSD",1748525599318,27.23695783,171.58,171.52,26.0]
["bitfinex","SOLUSD",1748525599506,27.23695783,171.58,171.53,27.23695783]
["bitfinex","SOLUSD",1748525599709,27.23695783,171.58,171.48,6.56116157]
["bitfinex","SOLUSD",1748525599710,5.82920431,171.55,171.48,6.56116157]
["bitfinex","SOLUSD",1748525600030,33.06616214,171.55,171.5,27.23695783]
["bitfinex","SOLUSD",1748525600200,27.23695783,171.54,171.48,6.419]
["bitfinex","SOLUSD",1748525600527,5.82920431,171.55,171.51,27.23695783]
["bitfinex","SOLUSD",1748525600832,39.9,171.57,171.54,27.23695783]
["bitfinex","SOLUSD",1748525601124,5.97042119,171.58,171.54,27.23695783]
["bitfinex","SOLUSD",1748525601484,0.14216157,171.58,171.55,27.23695783]
["bitfinex","SOLUSD",1748525601688,17.58787413,171.59,171.56,27.23695783]
["bitfinex","SOLUSD",1748525602106,11.76,171.59,171.58,27.23695783]
["bitfinex","SOLUSD",1748525602590,54.5258631,171.64,171.58,27.23695783]
["bitfinex","SOLUSD",1748525602591,17.58623116,171.64,171.58,27.23695783]
["bitfinex","SOLUSD",1748525602916,17.58623116,171.64,171.54,26.28432314]
["bitfinex","SOLUSD",1748525602917,17.58623116,171.64,171.61,27.23695783]
["bitfinex","SOLUSD",1748525603087,17.58623116,171.64,171.56,26.0]
["bitfinex","SOLUSD",1748525603088,17.58623116,171.64,171.6,27.23695783]
["bitfinex","SOLUSD",1748525603501,44.82318899,171.64,171.6,27.23695783]
["bitfinex","SOLUSD",1748525603704,44.82318899,171.64,171.56,26.0]
["bitfinex","SOLUSD",1748525603913,44.82318899,171.64,171.6,27.23695783]
["bitfinex","SOLUSD",1748525604308,0.14216157,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748525604511,27.23695783,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1748525604691,0.28432314,171.63,171.56,27.23695783]
["bitfinex","SOLUSD",1748525604886,0.28432314,171.63,171.57,27.23695783]
["bitfinex","SOLUSD",1748525605186,0.14216157,171.61,171.58,27.23695783]
["bitfinex","SOLUSD",1748525605591,0.14216157,171.61,171.53,44.64964886]
["bitfinex","SOLUSD",1748525605815,0.14216157,171.61,171.57,27.23695783]
["bitfinex","SOLUSD",1748525606027,5.82750582,171.6,171.57,27.23695783]
["bitfinex","SOLUSD",1748525606308,27.3791194,171.59,171.54,27.23695783]
["bitfinex","SOLUSD",1748525606513,27.23695783,171.57,171.52,1.6182]
["bitfinex","SOLUSD",1748525606811,27.23695783,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525606993,0.14216157,171.56,171.53,27.23695783]
["bitfinex","SOLUSD",1748525607516,0.14216157,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525607719,0.14216157,171.57,171.53,27.23695783]
["bitfinex","SOLUSD",1748525608021,5.97131056,171.56,171.53,27.23695783]
["bitfinex","SOLUSD",1748525608216,5.97131056,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525608524,5.97131056,171.56,171.51,30.38929407]
["bitfinex","SOLUSD",1748525608525,33.20826839,171.56,171.51,30.38929407]
["bitfinex","SOLUSD",1748525608703,5.97131056,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525608885,33.20826839,171.56,171.52,27.23695783]
["bitfinex","SOLUSD",1748525609215,27.3791194,171.54,171.51,3.15233624]
["bitfinex","SOLUSD",1748525609419,198.94,171.57,171.51,3.15233624]
["bitfinex","SOLUSD",1748525609420,204.76857479,171.57,171.51,3.15233624]
["bitfinex","SOLUSD",1748525609714,232.00553262,171.57,171.53,27.23695783]
["bitfinex","SOLUSD",1748525610092,204.76857479,171.57,171.53,27.23695783]
["bitfinex","SOLUSD",1748525610397,0.14216157,171.56,171.5,26.0]
["bitfinex","SOLUSD",1748525610604,27.3791194,171.56,171.48,27.5158]
["bitfinex","SOLUSD",1748525610916,27.3791194,171.56,171.51,27.23695783]
["bitfinex","SOLUSD",1748525611115,27.3791194,171.53,171.45,2.95689543]
["bitfinex","SOLUSD",1748525611294,0.14216157,171.51,171.44,1.5522]
["bitfinex","SOLUSD",1748525611499,0.14216157,171.51,171.46,27.23695783]
["bitfinex","SOLUSD",1748525611500,0.14216157,171.5,171.46,27.23695783]
["bitfinex","SOLUSD",1748525611715,0.14216157,171.5,171.47,27.23695783]
["bitfinex","SOLUSD",1748525611896,5.97308821,171.5,171.47,27.23695783]
["bitfinex","SOLUSD",1748525612217,27.23695783,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525612218,33.06759961,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525612717,5.83064178,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525613093,5.83064178,171.51,171.45,26.0]
["bitfinex","SOLUSD",1748525613294,5.83064178,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525613705,33.06759961,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525613894,5.83064178,171.51,171.47,27.23695783]
["bitfinex","SOLUSD",1748525614108,147.3,171.56,171.5,27.23695783]
["bitfinex","SOLUSD",1748525614313,33.35048528,171.55,171.5,27.23695783]
["bitfinex","SOLUSD",1748525614496,0.14216157,171.53,171.5,27.23695783]
["bitfinex","SOLUSD",1748525615501,33.20832371,171.55,171.5,27.23695783]
["bitfinex","SOLUSD",1748525615502,0.14216157,171.54,171.5,27.23695783]
["bitfinex","SOLUSD",1748525615821,33.20832371,171.55,171.45,26.0]
["bitfinex","SOLUSD",1748525615822,5.82920431,171.55,171.51,27.23695783]
["bitfinex","SOLUSD",1748525616022,33.06616214,171.55,171.5,27.23695783]
["bitfinex","SOLUSD",1748525616319,27.3791194,171.54,171.48,26.0]
["bitfinex","SOLUSD",1748525616492,27.3791194,171.54,171.49,27.23695783]
["bitfinex","SOLUSD",1748525616493,27.23695783,171.54,171.49,27.23695783]
["bitfinex","SOLUSD",1748525616693,11.76,171.59,171.53,27.23695783]
["bitfinex","SOLUSD",1748525617023,0.14216157,171.57,171.53,27.23695783]
["bitfinex","SOLUSD",1748525617313,0.14216157,171.58,171.55,27.23695783]
["bitfinex","SOLUSD",1748525617490,11.76,171.59,171.57,27.23695783]
["bitfinex","SOLUSD",1748525617696,11.76,171.59,171.52,27.6277]
["bitfinex","SOLUSD",1748525617697,11.76,171.59,171.56,27.23695783]
["bitfinex","SOLUSD",1748525618120,11.76,171.59,171.52,27.6277]
["bitfinex","SOLUSD",1748525618321,38.99695783,171.64,171.58,27.23695783]
["bitfinex","SOLUSD",1748525618494,27.3791194,171.63,171.55,26.0]
["bitfinex","SOLUSD",1748525618699,27.3791194,171.63,171.58,27.23695783]
["bitfinex","SOLUSD",1748525619219,0.14216157,171.63,171.56,26.0]
["bitfinex","SOLUSD",1748525619417,0.14216157,171.63,171.6,27.23695783]
["bitfinex","SOLUSD",1748525619915,0.14216157,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1748525619916,0.14216157,171.59,171.56,27.23695783]
["bitfinex","SOLUSD",1748525620115,0.14216157,171.59,171.54,26.0]
["bitfinex","SOLUSD",1748525620527,27.3791194,171.59,171.52,27.6277]
["bitfinex","SOLUSD",1748525620731,27.3791194,171.59,171.54,27.23695783]
["bitfinex","SOLUSD",1748525621027,0.14216157,171.59,171.55,27.23695783]
["bitfinex","SOLUSD",1748525621827,27.3791194,171.59,171.54,27.23695783]
["bitfinex","SOLUSD",1748525622208,33.20724613,171.59,171.54,27.23695783]
["bitfinex","SOLUSD",1748525622412,33.20724613,171.59,171.52,27.6277]
["bitfinex","SOLUSD",1748525622613,0.14216157,171.57,171.52,1.6277]
["bitfinex","SOLUSD",1748525622915,0.14216157,171.57,171.54,27.23695783]
["bitfinex","SOLUSD",1748525623114,0.14216157,171.57,171.52,1.6277]
["bitfinex","SOLUSD",1748525623115,27.23695783,171.58,171.52,1.6277]
["bitfinex","SOLUSD",1748525623309,27.23695783,171.58,171.54,27.23695783]
["bitfinex","SOLUSD",1748525624063,27.23695783,171.58,171.53,27.23695783]
["bitfinex","SOLUSD",1748525624239,5.8285248,171.57,171.53,27.23695783]
["bitfinex","SOLUSD",1748525624414,0.14216157,171.58,171.54,27.23695783]
["bitfinex","SOLUSD",1748525625151,27.3791194,171.58,171.54,27.23695783]
["bitfinex","SOLUSD",1748525625624,27.3791194,171.58,171.52,1.6277]
["bitfinex","SOLUSD",1748525625923,0.14216157,171.59,171.52,1.6277]
["bitfinex","SOLUSD",1748525626314,33.2071778,171.59,171.52,1.6277]
["bitfinex","SOLUSD",1748525627212,27.23695783,171.58,171.54,27.23695783]
["bitfinex","SOLUSD",1748525627402,0.14216157,171.59,171.55,27.23695783]
["bitfinex","SOLUSD",1748525627602,147.3,171.6,171.57,27.23695783]
["bitfinex","SOLUSD",1748525627808,147.3,171.6,171.58,27.23695783]
["bitfinex","SOLUSD",1748525628017,5.96892884,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1748525628018,147.3,171.63,171.59,27.23695783]
["bitfinex","SOLUSD",1748525628347,147.3,171.63,171.61,27.23695783]
["bitfinex","SOLUSD",1748525628505,5.96803509,171.65,171.61,27.23695783]
["bitfinex","SOLUSD",1748525628709,0.14216157,171.65,171.61,27.23695783]
["bitfinex","SOLUSD",1748525628936,6.1832,171.71,171.6,54.74505783]
["bitfinex","SOLUSD",1748525629146,0.14216157,171.71,171.67,27.23695783]
["bitfinex","SOLUSD",1748525629445,0.14216157,171.71,171.61,26.0]
["bitfinex","SOLUSD",1748525629616,5.82275532,171.74,171.65,26.0]
["bitfinex","SOLUSD",1748525629617,0.14216157,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748525629808,31.68055165,171.75,171.65,26.0]
["bitfinex","SOLUSD",1748525629809,37.50305599,171.75,171.7,27.23695783]
["bitfinex","SOLUSD",1748525630014,0.14216157,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525630547,6.1832,171.76,171.67,26.0]
["bitfinex","SOLUSD",1748525630717,0.14216157,171.75,171.72,27.23695783]
["bitfinex","SOLUSD",1748525630915,0.14216157,171.75,171.67,26.0]
["bitfinex","SOLUSD",1748525630916,11.92,171.77,171.74,27.23695783]
["bitfinex","SOLUSD",1748525631110,11.92,171.77,171.76,27.23695783]
["bitfinex","SOLUSD",1748525631315,0.14216157,171.79,171.76,27.23695783]
["bitfinex","SOLUSD",1748525631617,83.9,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525631825,83.9,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748525632030,83.9,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525632031,89.72053255,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525633312,12.06216157,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525633313,11.92,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525633533,17.74005385,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525634328,17.74005385,171.82,171.79,27.23695783]
["bitfinex","SOLUSD",1748525634647,0.28432314,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748525635008,27.52128097,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525635211,0.28432314,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525635435,27.52128097,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525636426,27.52128097,171.81,171.74,26.0]
["bitfinex","SOLUSD",1748525636427,0.14216157,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525636626,27.52128097,171.79,171.72,26.0]
["bitfinex","SOLUSD",1748525636833,27.52128097,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525637035,27.23695783,171.78,171.74,27.23695783]
["bitfinex","SOLUSD",1748525637622,27.23695783,171.78,171.72,26.0]
["bitfinex","SOLUSD",1748525637623,0.28432314,171.79,171.76,27.23695783]
["bitfinex","SOLUSD",1748525638256,45.90072176,171.8,171.77,27.23695783]
["bitfinex","SOLUSD",1748525638257,5.82072176,171.8,171.77,27.23695783]
["bitfinex","SOLUSD",1748525638464,5.82045313,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525638750,5.82045313,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525639315,5.82045313,171.81,171.75,26.0]
["bitfinex","SOLUSD",1748525639552,5.82045313,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525639913,5.82106059,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525640214,33.05801842,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525640419,5.82106059,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525641238,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1748525641239,0.28432314,171.78,171.74,27.23695783]
["bitfinex","SOLUSD",1748525641444,27.23695783,171.77,171.72,27.23695783]
["bitfinex","SOLUSD",1748525641611,0.42648471,171.78,171.7,28.85325783]
["bitfinex","SOLUSD",1748525641814,0.28432314,171.75,171.71,27.23695783]
["bitfinex","SOLUSD",1748525642039,6.10699392,171.75,171.71,27.23695783]
["bitfinex","SOLUSD",1748525642541,33.34395175,171.75,171.7,27.23695783]
["bitfinex","SOLUSD",1748525642753,27.23695783,171.73,171.66,1.5461]
["bitfinex","SOLUSD",1748525642965,27.23695783,171.72,171.67,27.23695783]
["bitfinex","SOLUSD",1748525643270,27.23695783,171.72,171.66,1.5461]
["bitfinex","SOLUSD",1748525643271,27.23695783,171.72,171.68,27.23695783]
["bitfinex","SOLUSD",1748525643440,27.23695783,171.72,171.66,1.5461]
["bitfinex","SOLUSD",1748525643441,6.10699392,171.75,171.69,27.23695783]
["bitfinex","SOLUSD",1748525644070,5.96530159,171.73,171.69,27.23695783]
["bitfinex","SOLUSD",1748525644255,0.14216157,171.73,171.69,27.23695783]
["bitfinex","SOLUSD",1748525644449,12.04216157,171.76,171.72,27.23695783]
["bitfinex","SOLUSD",1748525644758,39.2791194,171.76,171.67,26.0]
["bitfinex","SOLUSD",1748525644965,39.2791194,171.76,171.71,27.23695783]
["bitfinex","SOLUSD",1748525645143,27.23695783,171.75,171.67,26.0]
["bitfinex","SOLUSD",1748525645344,12.04216157,171.76,171.72,27.23695783]
["bitfinex","SOLUSD",1748525645543,0.14216157,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525645743,0.14216157,171.8,171.77,27.23695783]
["bitfinex","SOLUSD",1748525645954,5.82106059,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525646345,0.14216157,171.78,171.74,27.23695783]
["bitfinex","SOLUSD",1748525646862,0.14216157,171.8,171.76,27.23695783]
["bitfinex","SOLUSD",1748525647967,5.96289673,171.8,171.76,27.23695783]
["bitfinex","SOLUSD",1748525648372,5.96289673,171.8,171.74,26.0]
["bitfinex","SOLUSD",1748525648566,33.19985456,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525648938,5.96289673,171.8,171.76,27.23695783]
["bitfinex","SOLUSD",1748525649340,33.19985456,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525649963,5.82173837,171.77,171.73,27.23695783]
["bitfinex","SOLUSD",1748525650562,5.82173837,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1748525650563,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1748525650872,5.82173837,171.77,171.73,27.23695783]
["bitfinex","SOLUSD",1748525652143,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1748525652466,5.82173837,171.77,171.74,27.23695783]
["bitfinex","SOLUSD",1748525652846,0.14216157,171.77,171.75,27.23695783]
["bitfinex","SOLUSD",1748525653046,66.53133103,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525653047,11.9,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525653275,17.72044623,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525653480,17.72044623,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525653771,17.72044623,171.81,171.75,1.6144]
["bitfinex","SOLUSD",1748525653946,11.9,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525654143,11.9,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525654755,11.9,171.81,171.79,27.23695783]
["bitfinex","SOLUSD",1748525654965,11.9,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525655274,11.9,171.81,171.79,27.23695783]
["bitfinex","SOLUSD",1748525655785,11.9,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525655952,17.72039724,171.81,171.78,27.23695783]
["bitfinex","SOLUSD",1748525656350,17.72039724,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525656579,27.23695783,171.8,171.75,28.85135783]
["bitfinex","SOLUSD",1748525657189,0.14216157,171.79,171.75,28.85135783]
["bitfinex","SOLUSD",1748525657392,0.14216157,171.79,171.71,6.1895]
["bitfinex","SOLUSD",1748525657552,27.23695783,171.78,171.73,27.23695783]
["bitfinex","SOLUSD",1748525657930,27.3791194,171.77,171.72,27.23695783]
["bitfinex","SOLUSD",1748525658206,0.28432314,171.8,171.73,27.23695783]
["bitfinex","SOLUSD",1748525658405,5.82200391,171.77,171.73,27.23695783]
["bitfinex","SOLUSD",1748525658586,33.05896174,171.77,171.73,27.23695783]
["bitfinex","SOLUSD",1748525659110,33.05896174,171.77,171.72,27.23695783]
["bitfinex","SOLUSD",1748525659308,27.23695783,171.76,171.72,27.23695783]
["bitfinex","SOLUSD",1748525659500,33.05896174,171.77,171.72,27.23695783]
["bitfinex","SOLUSD",1748525659702,5.96416548,171.77,171.71,27.23695783]
["bitfinex","SOLUSD",1748525659885,27.3791194,171.76,171.71,27.23695783]
["bitfinex","SOLUSD",1748525660410,5.8224163,171.75,171.71,27.23695783]
["bitfinex","SOLUSD",1748525661109,33.05937413,171.75,171.67,44.64964886]
["bitfinex","SOLUSD",1748525661306,27.23695783,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525661634,27.23695783,171.7,171.65,27.23695783]
["bitfinex","SOLUSD",1748525661905,0.14216157,171.72,171.67,27.23695783]
["bitfinex","SOLUSD",1748525662113,0.28432314,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525662482,5.82309439,171.73,171.7,27.23695783]
["bitfinex","SOLUSD",1748525663113,11.78,171.75,171.72,27.23695783]
["bitfinex","SOLUSD",1748525663318,11.78,171.75,171.73,27.23695783]
["bitfinex","SOLUSD",1748525663487,11.78,171.75,171.72,1.6182]
["bitfinex","SOLUSD",1748525663695,11.78,171.75,171.74,27.23695783]
["bitfinex","SOLUSD",1748525663892,11.78,171.75,171.72,1.6182]
["bitfinex","SOLUSD",1748525664096,11.78,171.75,171.74,27.23695783]
["bitfinex","SOLUSD",1748525664401,11.78,171.75,171.73,27.23695783]
["bitfinex","SOLUSD",1748525665685,11.78,171.75,171.74,27.23695783]
["bitfinex","SOLUSD",1748525666098,33.20021966,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525666510,5.96326183,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525666812,0.14216157,171.79,171.77,27.23695783]
["bitfinex","SOLUSD",1748525666997,11.78,171.8,171.77,27.23695783]
["bitfinex","SOLUSD",1748525667199,11.78,171.8,171.78,27.23695783]
["bitfinex","SOLUSD",1748525667396,11.78,171.8,171.79,27.23695783]
["bitfinex","SOLUSD",1748525667604,11.78,171.8,171.74,18.933972]
["bitfinex","SOLUSD",1748525669389,27.3791194,171.79,171.72,1.6182]
["bitfinex","SOLUSD",1748525669615,27.23695783,171.77,171.72,54.85515783]
["bitfinex","SOLUSD",1748525669920,27.23695783,171.76,171.71,27.23695783]
["bitfinex","SOLUSD",1748525670300,27.23695783,171.76,171.7,6.3764]
["bitfinex","SOLUSD",1748525670617,27.23695783,171.76,171.71,27.23695783]
["bitfinex","SOLUSD",1748525670934,27.23695783,171.73,171.68,28.77555783]
["bitfinex","SOLUSD",1748525671092,33.06014552,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525673395,5.82318769,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525673598,33.06014552,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525674130,33.06014552,171.73,171.66,32.2088]
["bitfinex","SOLUSD",1748525674445,33.06014552,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525674727,5.82318769,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525674943,33.06014552,171.73,171.68,27.23695783]
["bitfinex","SOLUSD",1748525675811,5.82279982,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525676009,44.83975765,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525676231,11.78,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525676443,39.01695783,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525677006,11.78,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525677301,5.82170035,171.78,171.73,27.23695783]
["bitfinex","SOLUSD",1748525677509,11.78,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525677823,11.78,171.79,171.76,27.23695783]
["bitfinex","SOLUSD",1748525678013,11.78,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525678214,17.60110606,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525678738,17.60110606,171.79,171.72,27.598]
["bitfinex","SOLUSD",1748525678739,44.83806389,171.79,171.72,27.598]
["bitfinex","SOLUSD",1748525679038,44.83806389,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525679406,44.83806389,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525681147,11.78,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525681808,11.78,171.79,171.72,27.598]
["bitfinex","SOLUSD",1748525681809,11.78,171.79,171.76,27.23695783]
["bitfinex","SOLUSD",1748525683112,11.78,171.79,171.77,27.23695783]
["bitfinex","SOLUSD",1748525686123,33.34105812,171.83,171.78,27.23695783]
["bitfinex","SOLUSD",1748525686844,27.23695783,171.82,171.77,27.23695783]
["bitfinex","SOLUSD",1748525687642,27.23695783,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525688037,33.05742745,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525688245,27.23695783,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525688554,33.05741775,171.81,171.77,27.23695783]
["bitfinex","SOLUSD",1748525688761,27.3791194,171.8,171.74,2.9299724]
["bitfinex","SOLUSD",1748525688969,27.3791194,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525690163,27.3791194,171.8,171.73,26.0]
["bitfinex","SOLUSD",1748525690164,27.23695783,171.78,171.73,26.0]
["bitfinex","SOLUSD",1748525690373,27.23695783,171.78,171.73,27.23695783]
["bitfinex","SOLUSD",1748525690849,33.05801842,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525691057,27.23695783,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525691225,33.19996164,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525692051,33.19996164,171.8,171.72,1.598]
["bitfinex","SOLUSD",1748525692052,27.23695783,171.8,171.76,27.23695783]
["bitfinex","SOLUSD",1748525692433,33.0577134,171.8,171.76,27.23695783]
["bitfinex","SOLUSD",1748525692628,5.82075557,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525692846,33.0577134,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525693049,27.23695783,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525693236,33.05774455,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525693643,27.23695783,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748525693841,27.23695783,171.79,171.72,54.83495783]
["bitfinex","SOLUSD",1748525693842,27.23695783,171.77,171.72,54.83495783]
["bitfinex","SOLUSD",1748525694354,33.05852091,171.78,171.73,27.23695783]
["bitfinex","SOLUSD",1748525694732,0.14216157,171.79,171.72,27.598]
["bitfinex","SOLUSD",1748525694733,33.20030739,171.79,171.72,27.598]
["bitfinex","SOLUSD",1748525694940,33.20030739,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525695334,27.23695783,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525695535,5.81981833,171.83,171.77,27.23695783]
["bitfinex","SOLUSD",1748525695741,27.23695783,171.82,171.77,27.23695783]
["bitfinex","SOLUSD",1748525696768,33.05719798,171.82,171.77,27.23695783]
["bitfinex","SOLUSD",1748525697861,33.05719798,171.82,171.75,26.0]
["bitfinex","SOLUSD",1748525698168,33.05719798,171.82,171.77,27.23695783]
["bitfinex","SOLUSD",1748525698375,27.23695783,171.79,171.75,53.23695783]
["bitfinex","SOLUSD",1748525698874,27.23695783,171.79,171.75,27.23695783]
["bitfinex","SOLUSD",1748525699368,27.23695783,171.78,171.74,27.23695783]
["bitfinex","SOLUSD",1748525699556,33.05814501,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525699742,27.23695783,171.79,171.74,27.23695783]
["bitfinex","SOLUSD",1748525699942,33.05778354,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525700163,27.23695783,171.79,171.74,26.0]
["bitfinex","SOLUSD",1748525700469,33.05778354,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525701065,5.82082571,171.8,171.75,27.23695783]
["bitfinex","SOLUSD",1748525701264,33.19963687,171.81,171.76,27.23695783]
["bitfinex","SOLUSD",1748525701461,5.96267904,171.81,171.75,27.23695783]
["bitfinex","SOLUSD",1748525701678,11.58216157,171.83,171.77,27.23695783]
["bitfinex","SOLUSD",1748525701876,0.14216157,171.85,171.81,27.23695783]
["bitfinex","SOLUSD",1748525702170,27.23695783,171.83,171.78,27.23695783]
["bitfinex","SOLUSD",1748525702469,27.23695783,171.83,171.77,26.0]
["bitfinex","SOLUSD",1748525702676,27.23695783,171.82,171.78,27.23695783]
["bitfinex","SOLUSD",1748525702854,27.23695783,171.8,171.75,53.23695783]
["bitfinex","SOLUSD",1748525703060,27.23695783,171.78,171.74,2.84211977]
["bitfinex","SOLUSD",1748525703251,11.44,171.8,171.73,27.23695783]
["bitfinex","SOLUSD",1748525703450,11.44,171.8,171.73,26.0]
["bitfinex","SOLUSD",1748525703785,27.23695783,171.76,171.72,1.598]
["bitfinex","SOLUSD",1748525703978,26.14216157,171.77,171.68,1.5665]
["bitfinex","SOLUSD",1748525704156,27.23695783,171.73,171.68,28.80345783]
["bitfinex","SOLUSD",1748525704682,26.14216157,171.77,171.69,27.23695783]
["bitfinex","SOLUSD",1748525704683,27.23695783,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525704858,5.82309439,171.73,171.69,27.23695783]
["bitfinex","SOLUSD",1748525705370,5.82309439,171.73,171.66,27.23695783]
["bitfinex","SOLUSD",1748525705371,27.23695783,171.71,171.66,27.23695783]
["bitfinex","SOLUSD",1748525705873,20.38083037,171.73,171.64,28.80345783]
["bitfinex","SOLUSD",1748525705874,27.23695783,171.69,171.64,28.80345783]
["bitfinex","SOLUSD",1748525706076,0.14216157,171.71,171.66,27.23695783]
["bitfinex","SOLUSD",1748525706250,27.3791194,171.71,171.64,1.5665]
["bitfinex","SOLUSD",1748525706451,27.23695783,171.7,171.65,27.23695783]
["bitfinex","SOLUSD",1748525707045,5.82428958,171.7,171.66,27.23695783]
["bitfinex","SOLUSD",1748525708075,5.82428958,171.7,171.64,1.5665]
["bitfinex","SOLUSD",1748525708462,33.06124741,171.7,171.64,1.5665]
["bitfinex","SOLUSD",1748525709281,5.82428958,171.7,171.64,1.5665]
["bitfinex","SOLUSD",1748525709783,33.20296144,171.71,171.64,1.5665]
["bitfinex","SOLUSD",1748525710391,44.50037833,171.73,171.65,26.14216157]
["bitfinex","SOLUSD",1748525710877,27.23695783,171.71,171.65,26.14216157]
["bitfinex","SOLUSD",1748525711482,5.82396255,171.71,171.65,53.23695783]
["bitfinex","SOLUSD",1748525711664,33.06092038,171.71,171.65,26.0]
["bitfinex","SOLUSD",1748525711851,5.82396255,171.71,171.65,26.0]
["bitfinex","SOLUSD",1748525712052,33.06048992,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748525712253,44.50013813,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748525712496,17.2631803,171.73,171.65,26.0]
["bitfinex","SOLUSD",1748525712784,27.23695783,171.71,171.65,26.0]
["bitfinex","SOLUSD",1748525713071,17.2631803,171.73,171.65,27.23695783]
["bitfinex","SOLUSD",1748525713072,27.23695783,171.7,171.65,27.23695783]
["bitfinex","SOLUSD",1748525713601,33.06123528,171.7,171.65,27.23695783]
["bitfinex","SOLUSD",1748525713876,33.06123528,171.7,171.63,2.87654586]
["bitfinex","SOLUSD",1748525713877,27.23695783,171.67,171.63,2.87654586]
["bitfinex","SOLUSD",1748525714248,27.23695783,171.68,171.63,27.23695783]
["bitfinex","SOLUSD",1748525714567,147.3,171.7,171.67,27.23695783]
["bitfinex","SOLUSD",1748525714756,147.3,171.7,171.68,27.23695783]
["bitfinex","SOLUSD",1748525714964,11.44,171.73,171.69,27.23695783]
["bitfinex","SOLUSD",1748525715176,11.44,171.73,171.68,1.562]
["bitfinex","SOLUSD",1748525715394,44.50006873,171.73,171.68,28.79895783]
["bitfinex","SOLUSD",1748525715676,27.23695783,171.7,171.64,1.562]
["bitfinex","SOLUSD",1748525715893,27.3791194,171.72,171.67,27.23695783]
["bitfinex","SOLUSD",1748525716055,27.23695783,171.72,171.67,27.23695783]
["bitfinex","SOLUSD",1748525716393,27.23695783,171.72,171.65,0.14216157]
["bitfinex","SOLUSD",1748525716960,0.14216157,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525716961,27.3791194,171.74,171.7,27.23695783]
["bitfinex","SOLUSD",1748525717388,27.3791194,171.74,171.65,0.14216157]
["bitfinex","SOLUSD",1748525717389,33.20189583,171.74,171.69,27.23695783]
["bitfinex","SOLUSD",1748525718101,158.88216157,171.75,171.7,16.94938205]
["bitfinex","SOLUSD",1748525718102,158.74,171.75,171.7,16.94938205]
["bitfinex","SOLUSD",1748525718271,158.74,171.75,171.72,16.94938205]
["bitfinex","SOLUSD",1748525718685,158.74,171.75,171.73,16.94938205]
["bitfinex","SOLUSD",1748525718875,11.44,171.75,171.73,16.94938205]
["bitfinex","SOLUSD",1748525719370,11.44,171.75,171.72,16.94938205]
["bitfinex","SOLUSD",1748525719994,11.44,171.75,171.72,27.10842138]
["bitfinex","SOLUSD",1748525721012,11.44,171.75,171.69,18.933972]
["bitfinex","SOLUSD",1748525721312,11.44,171.75,171.73,27.10842138]
["bitfinex","SOLUSD",1748525721601,5.82147836,171.78,171.74,27.10842138]
["bitfinex","SOLUSD",1748525722273,32.92989974,171.78,171.73,27.10842138]
["bitfinex","SOLUSD",1748525723170,27.10842138,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748525723371,27.10842138,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748525723597,32.93098871,171.75,171.7,27.10842138]
["bitfinex","SOLUSD",1748525723791,5.82256733,171.75,171.71,27.10842138]
["bitfinex","SOLUSD",1748525723989,5.82256733,171.75,171.68,26.0]
["bitfinex","SOLUSD",1748525723990,33.07265814,171.77,171.72,27.10842138]
["bitfinex","SOLUSD",1748525724210,33.07265814,171.77,171.68,26.0]
["bitfinex","SOLUSD",1748525724211,27.10842138,171.76,171.71,27.10842138]
["bitfinex","SOLUSD",1748525724904,27.10842138,171.75,171.7,53.10842138]
["bitfinex","SOLUSD",1748525725104,27.10842138,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525725690,27.10842138,171.73,171.68,27.10842138]
["bitfinex","SOLUSD",1748525726197,32.93154355,171.73,171.66,26.0]
["bitfinex","SOLUSD",1748525726409,32.93154355,171.73,171.68,27.10842138]
["bitfinex","SOLUSD",1748525726781,32.93154355,171.73,171.67,26.0]
["bitfinex","SOLUSD",1748525726782,27.10842138,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525727018,27.10842138,171.72,171.64,1.562]
["bitfinex","SOLUSD",1748525727019,27.10842138,171.71,171.66,27.10842138]
["bitfinex","SOLUSD",1748525727308,27.25058295,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525727506,27.10842138,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525728193,164.38312217,171.73,171.64,27.562]
["bitfinex","SOLUSD",1748525728194,27.25058295,171.71,171.64,27.562]
["bitfinex","SOLUSD",1748525728404,27.10842138,171.69,171.65,27.10842138]
["bitfinex","SOLUSD",1748525728586,27.10842138,171.71,171.65,27.10842138]
["bitfinex","SOLUSD",1748525728792,27.10842138,171.71,171.66,27.10842138]
["bitfinex","SOLUSD",1748525729002,0.14216157,171.72,171.66,27.10842138]
["bitfinex","SOLUSD",1748525729190,27.10842138,171.71,171.66,27.10842138]
["bitfinex","SOLUSD",1748525729393,27.25058295,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525730112,33.07403599,171.72,171.67,27.10842138]
["bitfinex","SOLUSD",1748525730482,33.07403599,171.72,171.66,27.10842138]
["bitfinex","SOLUSD",1748525730483,27.10842138,171.71,171.66,27.10842138]
["bitfinex","SOLUSD",1748525730714,5.96561461,171.72,171.64,27.10842138]
["bitfinex","SOLUSD",1748525730715,27.10842138,171.69,171.64,27.10842138]
["bitfinex","SOLUSD",1748525730912,27.10842138,171.68,171.63,27.10842138]
["bitfinex","SOLUSD",1748525731125,27.10842138,171.67,171.62,27.10842138]
["bitfinex","SOLUSD",1748525731297,27.10842138,171.69,171.64,27.10842138]
["bitfinex","SOLUSD",1748525731618,27.10842138,171.69,171.62,26.0]
["bitfinex","SOLUSD",1748525731803,27.10842138,171.69,171.64,27.10842138]
["bitfinex","SOLUSD",1748525732412,27.10842138,171.67,171.62,53.10842138]
["bitfinex","SOLUSD",1748525732794,27.10842138,171.66,171.61,27.10842138]
["bitfinex","SOLUSD",1748525733404,27.10842138,171.66,171.59,2.91683331]
["bitfinex","SOLUSD",1748525733600,32.93394625,171.66,171.61,27.10842138]
["bitfinex","SOLUSD",1748525733819,0.14216157,171.65,171.61,27.10842138]
["bitfinex","SOLUSD",1748525734030,27.10842138,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748525734254,0.14216157,171.65,171.58,27.10842138]
["bitfinex","SOLUSD",1748525734255,27.10842138,171.63,171.58,27.10842138]
["bitfinex","SOLUSD",1748525734440,0.14216157,171.65,171.59,27.10842138]
["bitfinex","SOLUSD",1748525734441,27.10842138,171.64,171.59,27.10842138]
["bitfinex","SOLUSD",1748525734616,27.10842138,171.64,171.57,2.90111699]
["bitfinex","SOLUSD",1748525734617,27.10842138,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748525734819,27.10842138,171.64,171.59,27.10842138]
["bitfinex","SOLUSD",1748525735326,27.10842138,171.63,171.58,53.10842138]
["bitfinex","SOLUSD",1748525735628,0.28432314,171.65,171.58,53.10842138]
["bitfinex","SOLUSD",1748525735629,27.10842138,171.65,171.6,27.10842138]
["bitfinex","SOLUSD",1748525735839,27.10842138,171.64,171.59,27.10842138]
["bitfinex","SOLUSD",1748525737335,27.10842138,171.63,171.58,53.10842138]
["bitfinex","SOLUSD",1748525737513,27.10842138,171.62,171.57,53.10842138]
["bitfinex","SOLUSD",1748525737719,27.10842138,171.62,171.57,27.10842138]
["bitfinex","SOLUSD",1748525739211,0.14216157,171.64,171.59,27.10842138]
["bitfinex","SOLUSD",1748525739412,0.14216157,171.64,171.6,27.10842138]
["bitfinex","SOLUSD",1748525739618,27.25058295,171.64,171.59,27.10842138]
["bitfinex","SOLUSD",1748525740142,0.14216157,171.64,171.6,16.96817309]
["bitfinex","SOLUSD",1748525740346,11.26,171.66,171.62,16.96817309]
["bitfinex","SOLUSD",1748525740569,14.55930353,171.72,171.65,16.96817309]
["bitfinex","SOLUSD",1748525740570,28.24817309,171.71,171.65,16.96817309]
["bitfinex","SOLUSD",1748525740773,11.28,171.71,171.67,16.96817309]
["bitfinex","SOLUSD",1748525741254,11.28,171.71,171.68,16.96817309]
["bitfinex","SOLUSD",1748525741554,17.11033466,171.74,171.69,16.96817309]
["bitfinex","SOLUSD",1748525741743,0.14216157,171.74,171.69,16.96817309]
["bitfinex","SOLUSD",1748525741935,16.96817309,171.75,171.7,16.96817309]
["bitfinex","SOLUSD",1748525742139,27.11439067,171.75,171.7,27.11439067]
["bitfinex","SOLUSD",1748525742339,32.93686301,171.75,171.7,27.11439067]
["bitfinex","SOLUSD",1748525743938,32.9373752,171.74,171.69,27.11439067]
["bitfinex","SOLUSD",1748525744731,32.9373752,171.74,171.64,49.52479128]
["bitfinex","SOLUSD",1748525744732,27.11439067,171.7,171.64,4.59081928]
["bitfinex","SOLUSD",1748525745044,27.11439067,171.7,171.65,27.11439067]
["bitfinex","SOLUSD",1748525745245,27.11439067,171.71,171.66,27.11439067]
["bitfinex","SOLUSD",1748525745976,27.25655224,171.72,171.67,27.11439067]
["bitfinex","SOLUSD",1748525746140,27.11439067,171.7,171.65,27.11439067]
["bitfinex","SOLUSD",1748525746349,32.9381633,171.71,171.66,27.11439067]
["bitfinex","SOLUSD",1748525747834,5.82377263,171.71,171.67,27.11439067]
["bitfinex","SOLUSD",1748525748443,5.96569026,171.72,171.67,27.11439067]
["bitfinex","SOLUSD",1748525748649,27.11439067,171.71,171.64,30.59081928]
["bitfinex","SOLUSD",1748525749074,33.08008093,171.72,171.64,30.59081928]
["bitfinex","SOLUSD",1748525749778,180.38008093,171.72,171.64,30.59081928]
["bitfinex","SOLUSD",1748525749952,153.26569026,171.72,171.64,30.59081928]
["bitfinex","SOLUSD",1748525750151,5.82379756,171.71,171.64,30.59081928]
["bitfinex","SOLUSD",1748525750344,32.93818823,171.71,171.64,30.59081928]
["bitfinex","SOLUSD",1748525750974,147.3,171.72,171.7,27.11439067]
["bitfinex","SOLUSD",1748525751158,5.964971,171.74,171.69,27.11439067]
["bitfinex","SOLUSD",1748525751159,33.07936167,171.74,171.69,27.11439067]
["bitfinex","SOLUSD",1748525753364,11.26,171.75,171.71,27.11439067]
["bitfinex","SOLUSD",1748525753547,11.26,171.75,171.69,26.0]
["bitfinex","SOLUSD",1748525753873,147.3,171.76,171.69,26.0]
["bitfinex","SOLUSD",1748525753874,147.3,171.76,171.73,27.11439067]
["bitfinex","SOLUSD",1748525754071,5.82189461,171.77,171.72,27.11439067]
["bitfinex","SOLUSD",1748525754445,83.82,171.78,171.74,27.11439067]
["bitfinex","SOLUSD",1748525754647,180.37764298,171.79,171.74,27.11439067]
["bitfinex","SOLUSD",1748525755263,153.26325231,171.79,171.75,27.11439067]
["bitfinex","SOLUSD",1748525755572,147.3,171.79,171.76,27.11439067]
["bitfinex","SOLUSD",1748525755975,153.12115052,171.79,171.76,27.11439067]
["bitfinex","SOLUSD",1748525756277,153.12115052,171.79,171.73,0.14216157]
["bitfinex","SOLUSD",1748525756278,5.82115052,171.79,171.73,0.14216157]
["bitfinex","SOLUSD",1748525756465,5.82115052,171.79,171.75,27.11439067]
["bitfinex","SOLUSD",1748525757178,17.00077796,171.8,171.76,27.11439067]
["bitfinex","SOLUSD",1748525757964,27.25655224,171.79,171.74,27.11439067]
["bitfinex","SOLUSD",1748525758284,5.82207731,171.76,171.71,1.6367]
["bitfinex","SOLUSD",1748525758574,5.82207731,171.76,171.71,27.11439067]
["bitfinex","SOLUSD",1748525758575,32.93646798,171.76,171.71,27.11439067]
["bitfinex","SOLUSD",1748525758779,5.82207731,171.76,171.72,27.11439067]
["bitfinex","SOLUSD",1748525758981,5.82179855,171.77,171.73,27.11439067]
["bitfinex","SOLUSD",1748525759314,5.82147561,171.78,171.74,27.11439067]
["bitfinex","SOLUSD",1748525759483,32.93586628,171.78,171.73,27.11439067]
["bitfinex","SOLUSD",1748525759685,27.11439067,171.77,171.72,27.11439067]
["bitfinex","SOLUSD",1748525759985,5.82147561,171.78,171.74,27.11439067]
["bitfinex","SOLUSD",1748525760360,32.93586628,171.78,171.73,27.11439067]
["bitfinex","SOLUSD",1748525761273,27.11439067,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525761454,27.11439067,171.75,171.7,30.23065591]
["bitfinex","SOLUSD",1748525761966,0.14216157,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525762155,27.11439067,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525762361,33.08032487,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525762579,33.22248644,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525763164,11.18,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525763371,38.29439067,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525763567,11.18,171.73,171.7,30.23065591]
["bitfinex","SOLUSD",1748525763891,11.18,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525764193,17.0031106,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525764387,33.95146346,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525764590,11.18,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525764794,5.82176035,171.77,171.72,16.94835286]
["bitfinex","SOLUSD",1748525764957,22.77011321,171.77,171.72,16.94835286]
["bitfinex","SOLUSD",1748525765162,22.77011321,171.77,171.71,16.94835286]
["bitfinex","SOLUSD",1748525765163,16.94835286,171.76,171.71,16.94835286]
["bitfinex","SOLUSD",1748525765362,17.09051443,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525765586,16.94835286,171.74,171.7,3.11626524]
["bitfinex","SOLUSD",1748525766288,16.94835286,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525766488,5.82314679,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525766684,0.14216157,171.75,171.71,16.94835286]
["bitfinex","SOLUSD",1748525766685,5.96469021,171.75,171.71,16.94835286]
["bitfinex","SOLUSD",1748525767064,5.96469021,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525767065,0.14216157,171.78,171.72,16.94835286]
["bitfinex","SOLUSD",1748525767293,11.32216157,171.79,171.75,16.94835286]
["bitfinex","SOLUSD",1748525767477,17.14325156,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1748525767685,17.14325156,171.79,171.74,16.94835286]
["bitfinex","SOLUSD",1748525767686,34.09160442,171.79,171.74,16.94835286]
["bitfinex","SOLUSD",1748525768077,16.94835286,171.76,171.7,43.73306524]
["bitfinex","SOLUSD",1748525768278,17.14325156,171.79,171.7,43.73306524]
["bitfinex","SOLUSD",1748525768279,17.09051443,171.75,171.7,21.7014181]
["bitfinex","SOLUSD",1748525768583,22.9130767,171.75,171.7,20.0646181]
["bitfinex","SOLUSD",1748525769300,5.96472384,171.75,171.7,20.0646181]
["bitfinex","SOLUSD",1748525769502,22.9130767,171.75,171.7,20.0646181]
["bitfinex","SOLUSD",1748525769793,17.09051443,171.75,171.7,20.0646181]
["bitfinex","SOLUSD",1748525769997,27.2522116,171.77,171.72,27.11005003]
["bitfinex","SOLUSD",1748525770201,27.11005003,171.76,171.71,27.11005003]
["bitfinex","SOLUSD",1748525770400,27.2522116,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525770610,33.07477885,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525772300,27.11005003,171.75,171.71,27.11005003]
["bitfinex","SOLUSD",1748525772503,32.93211701,171.77,171.72,27.11005003]
["bitfinex","SOLUSD",1748525772799,27.11005003,171.76,171.71,27.11005003]
["bitfinex","SOLUSD",1748525774478,147.3,171.78,171.74,27.11005003]
["bitfinex","SOLUSD",1748525774805,11.18,171.79,171.74,27.11005003]
["bitfinex","SOLUSD",1748525774806,38.29005003,171.79,171.74,1.5352]
["bitfinex","SOLUSD",1748525774979,38.29005003,171.79,171.74,28.64525003]
["bitfinex","SOLUSD",1748525775302,44.11113277,171.79,171.74,1.5352]
["bitfinex","SOLUSD",1748525775603,44.11113277,171.79,171.74,28.64525003]
["bitfinex","SOLUSD",1748525776202,44.11113277,171.79,171.74,27.11005003]
["bitfinex","SOLUSD",1748525776582,5.82173837,171.77,171.73,27.11005003]
["bitfinex","SOLUSD",1748525777186,32.9317884,171.77,171.71,66.01005003]
["bitfinex","SOLUSD",1748525777413,11.18,171.79,171.73,27.11005003]
["bitfinex","SOLUSD",1748525777582,11.18,171.79,171.71,38.9]
["bitfinex","SOLUSD",1748525777583,38.29005003,171.79,171.74,27.11005003]
["bitfinex","SOLUSD",1748525777784,44.11120003,171.79,171.72,0.14216157]
["bitfinex","SOLUSD",1748525777978,44.11120003,171.79,171.73,27.11005003]
["bitfinex","SOLUSD",1748525778198,17.00115,171.79,171.73,27.11005003]
["bitfinex","SOLUSD",1748525778394,27.11005003,171.78,171.73,27.11005003]
["bitfinex","SOLUSD",1748525778690,32.93186722,171.77,171.72,27.11005003]
["bitfinex","SOLUSD",1748525779108,11.18,171.79,171.76,27.11005003]
["bitfinex","SOLUSD",1748525779340,11.18,171.79,171.75,27.11005003]
["bitfinex","SOLUSD",1748525779627,11.18,171.79,171.74,27.11005003]
["bitfinex","SOLUSD",1748525780309,27.11005003,171.78,171.71,18.933972]
["bitfinex","SOLUSD",1748525780493,27.11005003,171.77,171.72,27.11005003]
["bitfinex","SOLUSD",1748525780829,32.93189996,171.77,171.72,27.11005003]
["bitfinex","SOLUSD",1748525780986,27.11005003,171.76,171.71,27.11005003]
["bitfinex","SOLUSD",1748525781192,27.11005003,171.76,171.7,31.79801527]
["bitfinex","SOLUSD",1748525781420,27.11005003,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525781884,27.11005003,171.74,171.7,3.11626524]
["bitfinex","SOLUSD",1748525782088,27.11005003,171.75,171.7,30.22631527]
["bitfinex","SOLUSD",1748525782791,32.93246726,171.75,171.7,3.11626524]
["bitfinex","SOLUSD",1748525784627,27.2522116,171.73,171.7,3.11626524]
["bitfinex","SOLUSD",1748525785133,27.2522116,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525785931,27.39437317,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525786309,53.39437317,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525786509,78.1521178,171.71,171.7,3.11626524]
["bitfinex","SOLUSD",1748525786722,78.1521178,171.71,171.61,1.5111]
["bitfinex","SOLUSD",1748525786723,0.42648471,171.7,171.61,1.5111]
["bitfinex","SOLUSD",1748525786918,27.11005003,171.64,171.61,1.5111]
["bitfinex","SOLUSD",1748525787124,0.42648471,171.7,171.61,1.5111]
["bitfinex","SOLUSD",1748525787319,27.11005003,171.64,171.61,1.5111]
["bitfinex","SOLUSD",1748525789716,27.11005003,171.63,171.59,27.11005003]
["bitfinex","SOLUSD",1748525789913,27.11005003,171.63,171.57,28.70975003]
["bitfinex","SOLUSD",1748525789914,27.11005003,171.62,171.57,28.70975003]
["bitfinex","SOLUSD",1748525790835,27.11005003,171.63,171.58,27.11005003]
["bitfinex","SOLUSD",1748525791631,11.28,171.65,171.61,27.11005003]
["bitfinex","SOLUSD",1748525791836,11.28,171.65,171.62,27.11005003]
["bitfinex","SOLUSD",1748525792135,38.39005003,171.7,171.64,27.11005003]
["bitfinex","SOLUSD",1748525792307,11.28,171.7,171.66,27.11005003]
["bitfinex","SOLUSD",1748525793153,27.2522116,171.71,171.66,27.11005003]
["bitfinex","SOLUSD",1748525793928,17.09589894,171.71,171.66,16.95373737]
["bitfinex","SOLUSD",1748525794309,11.28,171.73,171.69,16.95373737]
["bitfinex","SOLUSD",1748525794513,11.28,171.73,171.65,27.6295]
["bitfinex","SOLUSD",1748525794514,11.28,171.73,171.7,16.95373737]
["bitfinex","SOLUSD",1748525794816,11.28,171.73,171.69,16.95373737]
["bitfinex","SOLUSD",1748525795348,17.09589894,171.72,171.65,27.6295]
["bitfinex","SOLUSD",1748525795509,16.95373737,171.69,171.65,1.6295]
["bitfinex","SOLUSD",1748525795942,6.1080397,171.72,171.65,28.76136261]
["bitfinex","SOLUSD",1748525796439,6.1080397,171.72,171.62,6.5134]
["bitfinex","SOLUSD",1748525796440,27.13186261,171.68,171.62,6.5134]
["bitfinex","SOLUSD",1748525796747,27.13186261,171.68,171.63,27.13186261]
["bitfinex","SOLUSD",1748525798040,27.13186261,171.66,171.61,28.64186261]
["bitfinex","SOLUSD",1748525798348,27.13186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525798550,27.13186261,171.64,171.6,27.13186261]
["bitfinex","SOLUSD",1748525799020,5.82522762,171.67,171.6,27.13186261]
["bitfinex","SOLUSD",1748525799021,27.13186261,171.65,171.6,27.13186261]
["bitfinex","SOLUSD",1748525800118,27.13186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525800317,27.13186261,171.65,171.6,27.13186261]
["bitfinex","SOLUSD",1748525800951,32.95773239,171.65,171.6,27.13186261]
["bitfinex","SOLUSD",1748525801152,27.13186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525801633,17.24765279,171.66,171.59,27.13186261]
["bitfinex","SOLUSD",1748525801848,27.13186261,171.65,171.6,27.13186261]
["bitfinex","SOLUSD",1748525803051,11.42216157,171.66,171.61,27.13186261]
["bitfinex","SOLUSD",1748525803345,11.28,171.66,171.61,27.13186261]
["bitfinex","SOLUSD",1748525803947,27.13186261,171.65,171.59,0.28432314]
["bitfinex","SOLUSD",1748525804260,27.13186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525804432,27.13186261,171.64,171.57,27.58]
["bitfinex","SOLUSD",1748525804433,27.13186261,171.62,171.57,1.58]
["bitfinex","SOLUSD",1748525804621,27.13186261,171.62,171.55,6.05114222]
["bitfinex","SOLUSD",1748525804622,27.13186261,171.61,171.56,27.13186261]
["bitfinex","SOLUSD",1748525805017,27.13186261,171.62,171.57,27.13186261]
["bitfinex","SOLUSD",1748525805452,27.13186261,171.62,171.55,6.05114222]
["bitfinex","SOLUSD",1748525805453,27.13186261,171.63,171.58,27.13186261]
["bitfinex","SOLUSD",1748525806019,27.13186261,171.62,171.57,27.13186261]
["bitfinex","SOLUSD",1748525806255,27.13186261,171.62,171.55,6.05114222]
["bitfinex","SOLUSD",1748525806441,27.13186261,171.62,171.57,27.13186261]
["bitfinex","SOLUSD",1748525807138,27.13186261,171.62,171.55,6.05114222]
["bitfinex","SOLUSD",1748525807139,27.13186261,171.6,171.55,3.15105018]
["bitfinex","SOLUSD",1748525807454,27.13186261,171.59,171.55,3.15105018]
["bitfinex","SOLUSD",1748525809151,0.14216157,171.6,171.55,3.15105018]
["bitfinex","SOLUSD",1748525809377,0.14216157,171.6,171.55,30.28291279]
["bitfinex","SOLUSD",1748525810025,27.27402418,171.6,171.55,30.28291279]
["bitfinex","SOLUSD",1748525811127,0.28432314,171.62,171.55,30.28291279]
["bitfinex","SOLUSD",1748525811327,27.13186261,171.6,171.55,30.28291279]
["bitfinex","SOLUSD",1748525811539,147.3,171.64,171.58,27.13186261]
["bitfinex","SOLUSD",1748525811733,147.3,171.64,171.55,29.15105018]
["bitfinex","SOLUSD",1748525811734,0.14216157,171.63,171.59,27.13186261]
["bitfinex","SOLUSD",1748525811927,158.34,171.64,171.58,26.0]
["bitfinex","SOLUSD",1748525812128,158.34,171.64,171.6,27.13186261]
["bitfinex","SOLUSD",1748525812946,185.47186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525813729,27.13186261,171.63,171.58,27.13186261]
["bitfinex","SOLUSD",1748525814543,0.14216157,171.63,171.59,27.13186261]
["bitfinex","SOLUSD",1748525814751,27.13186261,171.62,171.57,27.13186261]
["bitfinex","SOLUSD",1748525815058,27.13186261,171.61,171.56,27.13186261]
["bitfinex","SOLUSD",1748525816751,27.13186261,171.61,171.55,3.15105018]
["bitfinex","SOLUSD",1748525816950,27.13186261,171.61,171.56,27.13186261]
["bitfinex","SOLUSD",1748525817471,27.13186261,171.61,171.55,3.15105018]
["bitfinex","SOLUSD",1748525817656,27.13186261,171.61,171.56,27.13186261]
["bitfinex","SOLUSD",1748525817860,0.14216157,171.63,171.59,27.13186261]
["bitfinex","SOLUSD",1748525818266,0.14216157,171.63,171.58,27.13186261]
["bitfinex","SOLUSD",1748525818773,27.27402418,171.63,171.55,3.15105018]
["bitfinex","SOLUSD",1748525818979,32.95868932,171.62,171.57,27.13186261]
["bitfinex","SOLUSD",1748525819474,5.82682671,171.62,171.59,27.13186261]
["bitfinex","SOLUSD",1748525819681,5.82682671,171.62,171.58,27.13186261]
["bitfinex","SOLUSD",1748525820181,27.27402418,171.63,171.58,27.13186261]
["bitfinex","SOLUSD",1748525820381,27.27402418,171.63,171.55,3.15105018]
["bitfinex","SOLUSD",1748525820548,27.27402418,171.63,171.58,27.13186261]
["bitfinex","SOLUSD",1748525820976,27.27402418,171.63,171.55,3.15105018]
["bitfinex","SOLUSD",1748525820977,158.34,171.64,171.6,27.13186261]
["bitfinex","SOLUSD",1748525821562,185.47186261,171.64,171.59,27.13186261]
["bitfinex","SOLUSD",1748525821778,158.34,171.64,171.6,27.13186261]
["bitfinex","SOLUSD",1748525821965,158.34,171.64,171.6,16.96620106]
["bitfinex","SOLUSD",1748525822480,164.16621078,171.64,171.6,16.96620106]
["bitfinex","SOLUSD",1748525822681,164.16621078,171.64,171.57,64.54]
["bitfinex","SOLUSD",1748525822682,181.13241184,171.64,171.59,16.96620106]
["bitfinex","SOLUSD",1748525823167,0.14216157,171.63,171.57,38.54]
["bitfinex","SOLUSD",1748525823366,17.10836263,171.61,171.55,20.11725124]
["bitfinex","SOLUSD",1748525823567,16.96620106,171.6,171.55,20.11725124]
["bitfinex","SOLUSD",1748525823768,0.14216157,171.61,171.55,20.11725124]
["bitfinex","SOLUSD",1748525823969,16.96620106,171.6,171.55,20.11725124]
["bitfinex","SOLUSD",1748525824365,16.96620106,171.61,171.56,16.96620106]
["bitfinex","SOLUSD",1748525824969,0.28432314,171.63,171.55,3.15105018]
["bitfinex","SOLUSD",1748525824970,5.82784544,171.59,171.55,3.15105018]
["bitfinex","SOLUSD",1748525825174,5.82784544,171.59,171.55,20.11725124]
["bitfinex","SOLUSD",1748525826481,22.7940465,171.59,171.55,3.15105018]
["bitfinex","SOLUSD",1748525826855,5.82784544,171.59,171.55,20.11725124]
["bitfinex","SOLUSD",1748525827196,5.96864878,171.63,171.57,16.96620106]
["bitfinex","SOLUSD",1748525827350,16.96620106,171.62,171.57,16.96620106]
["bitfinex","SOLUSD",1748525827555,0.14216157,171.62,171.58,16.96620106]
["bitfinex","SOLUSD",1748525827769,181.13243937,171.64,171.59,16.96620106]
["bitfinex","SOLUSD",1748525827948,158.34,171.64,171.6,16.96620106]
["bitfinex","SOLUSD",1748525828152,170.09237735,171.64,171.59,16.96620106]
["bitfinex","SOLUSD",1748525828776,0.14216157,171.63,171.56,64.5]
["bitfinex","SOLUSD",1748525828977,5.96894911,171.63,171.58,16.96620106]
["bitfinex","SOLUSD",1748525829176,22.93515017,171.63,171.58,16.96620106]
["bitfinex","SOLUSD",1748525829352,5.96894911,171.63,171.58,16.96620106]
["bitfinex","SOLUSD",1748525829555,5.96894911,171.63,171.59,16.96620106]
["bitfinex","SOLUSD",1748525829880,147.3,171.64,171.6,16.96620106]
["bitfinex","SOLUSD",1748525830258,170.09242144,171.64,171.59,16.96620106]
["bitfinex","SOLUSD",1748525830582,0.14216157,171.63,171.56,38.5]
["bitfinex","SOLUSD",1748525830796,147.3,171.64,171.62,16.96620106]
["bitfinex","SOLUSD",1748525831088,153.12468771,171.69,171.63,16.96620106]
["bitfinex","SOLUSD",1748525831253,147.3,171.69,171.65,16.96620106]
["bitfinex","SOLUSD",1748525831450,16.88386279,171.71,171.61,1.6664]
["bitfinex","SOLUSD",1748525831451,11.06,171.71,171.67,16.96620106]
["bitfinex","SOLUSD",1748525831674,11.06,171.71,171.64,38.5]
["bitfinex","SOLUSD",1748525831877,11.06,171.71,171.69,16.96620106]
["bitfinex","SOLUSD",1748525832663,11.06,171.71,171.64,38.78432314]
["bitfinex","SOLUSD",1748525832990,0.14216157,171.74,171.7,16.96620106]
["bitfinex","SOLUSD",1748525833366,0.14216157,171.74,171.65,0.28432314]
["bitfinex","SOLUSD",1748525833367,16.96620106,171.73,171.65,0.28432314]
["bitfinex","SOLUSD",1748525833581,16.96620106,171.7,171.65,16.96620106]
["bitfinex","SOLUSD",1748525833887,16.96620106,171.71,171.66,16.96620106]
["bitfinex","SOLUSD",1748525834062,27.12683759,171.71,171.66,27.12683759]
["bitfinex","SOLUSD",1748525835289,27.26899916,171.7,171.62,26.28432314]
["bitfinex","SOLUSD",1748525835485,5.82383016,171.71,171.64,27.12683759]
["bitfinex","SOLUSD",1748525835486,27.12683759,171.69,171.64,27.12683759]
["bitfinex","SOLUSD",1748525835666,0.14216157,171.73,171.62,6.11112585]
["bitfinex","SOLUSD",1748525835872,0.14216157,171.73,171.69,27.12683759]
["bitfinex","SOLUSD",1748525836175,27.26899916,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525836375,27.12683759,171.72,171.67,27.12683759]
["bitfinex","SOLUSD",1748525836775,5.96528636,171.73,171.67,27.12683759]
["bitfinex","SOLUSD",1748525836976,27.12683759,171.72,171.67,27.12683759]
["bitfinex","SOLUSD",1748525837361,0.14216157,171.73,171.67,27.12683759]
["bitfinex","SOLUSD",1748525837566,0.14216157,171.73,171.69,27.12683759]
["bitfinex","SOLUSD",1748525837981,27.26899916,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525838375,27.12683759,171.72,171.67,27.12683759]
["bitfinex","SOLUSD",1748525838690,27.12683759,171.72,171.64,26.0]
["bitfinex","SOLUSD",1748525838691,27.12683759,171.7,171.65,26.0]
["bitfinex","SOLUSD",1748525838891,27.12683759,171.69,171.64,27.12683759]
["bitfinex","SOLUSD",1748525839067,27.26899916,171.7,171.64,27.12683759]
["bitfinex","SOLUSD",1748525839266,27.12683759,171.7,171.65,27.12683759]
["bitfinex","SOLUSD",1748525839476,0.14216157,171.69,171.65,27.12683759]
["bitfinex","SOLUSD",1748525839691,27.41116073,171.71,171.66,27.12683759]
["bitfinex","SOLUSD",1748525840386,27.12683759,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748525840703,0.28432314,171.71,171.65,27.12683759]
["bitfinex","SOLUSD",1748525840992,27.12683759,171.7,171.63,26.0]
["bitfinex","SOLUSD",1748525841166,27.12683759,171.7,171.65,27.12683759]
["bitfinex","SOLUSD",1748525841366,147.3,171.72,171.66,27.12683759]
["bitfinex","SOLUSD",1748525841570,147.3,171.72,171.68,27.12683759]
["bitfinex","SOLUSD",1748525842176,147.3,171.72,171.65,26.0]
["bitfinex","SOLUSD",1748525842377,147.3,171.72,171.69,27.12683759]
["bitfinex","SOLUSD",1748525842578,27.12683759,171.74,171.69,27.12683759]
["bitfinex","SOLUSD",1748525842780,0.14216157,171.74,171.69,27.12683759]
["bitfinex","SOLUSD",1748525842980,27.12683759,171.73,171.66,0.28432314]
["bitfinex","SOLUSD",1748525843181,0.14216157,171.75,171.71,27.12683759]
["bitfinex","SOLUSD",1748525843405,11.04,171.76,171.73,27.12683759]
["bitfinex","SOLUSD",1748525843597,11.04,171.76,171.74,27.12683759]
["bitfinex","SOLUSD",1748525843778,11.04,171.76,171.73,27.12683759]
["bitfinex","SOLUSD",1748525844099,43.98909271,171.76,171.69,1.91782314]
["bitfinex","SOLUSD",1748525844407,43.98909271,171.76,171.71,27.12683759]
["bitfinex","SOLUSD",1748525844587,38.16683759,171.76,171.71,27.12683759]
["bitfinex","SOLUSD",1748525845105,16.86214819,171.76,171.72,27.12683759]
["bitfinex","SOLUSD",1748525845293,43.98898578,171.76,171.71,27.12683759]
["bitfinex","SOLUSD",1748525845500,43.98898578,171.76,171.68,26.0]
["bitfinex","SOLUSD",1748525845501,27.12683759,171.73,171.68,26.0]
["bitfinex","SOLUSD",1748525845701,27.12683759,171.73,171.68,53.12683759]
["bitfinex","SOLUSD",1748525846389,32.95000091,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525848296,5.82287607,171.74,171.66,26.14216157]
["bitfinex","SOLUSD",1748525848493,32.94971366,171.74,171.69,27.12683759]
["bitfinex","SOLUSD",1748525849122,27.12683759,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525849324,5.82287607,171.74,171.68,27.12683759]
["bitfinex","SOLUSD",1748525849499,27.12683759,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525850220,32.94994799,171.73,171.68,27.12683759]
["bitfinex","SOLUSD",1748525850402,27.12683759,171.72,171.66,26.0]
["bitfinex","SOLUSD",1748525850606,27.12683759,171.7,171.65,27.12683759]
["bitfinex","SOLUSD",1748525851490,27.12683759,171.69,171.62,26.14216157]
["bitfinex","SOLUSD",1748525851826,27.12683759,171.66,171.61,30.012695]
["bitfinex","SOLUSD",1748525852121,27.12683759,171.65,171.61,2.88585741]
["bitfinex","SOLUSD",1748525852329,27.12683759,171.65,171.6,1.5566]
["bitfinex","SOLUSD",1748525852622,0.14216157,171.67,171.63,27.12683759]
["bitfinex","SOLUSD",1748525852829,27.12683759,171.68,171.63,27.12683759]
["bitfinex","SOLUSD",1748525853333,27.12683759,171.67,171.62,27.12683759]
["bitfinex","SOLUSD",1748525853625,27.12683759,171.66,171.61,27.12683759]
["bitfinex","SOLUSD",1748525853801,27.12683759,171.65,171.6,28.68343759]
["bitfinex","SOLUSD",1748525854002,27.12683759,171.64,171.6,1.5566]
["bitfinex","SOLUSD",1748525854223,27.12683759,171.63,171.59,26.0]
["bitfinex","SOLUSD",1748525854408,27.12683759,171.64,171.59,53.12683759]
["bitfinex","SOLUSD",1748525855119,0.28432314,171.68,171.6,27.12683759]
["bitfinex","SOLUSD",1748525855323,27.12683759,171.61,171.55,4.71205018]
["bitfinex","SOLUSD",1748525855500,27.12683759,171.61,171.56,27.12683759]
["bitfinex","SOLUSD",1748525855701,27.12683759,171.6,171.56,26.0]
["bitfinex","SOLUSD",1748525856101,27.12683759,171.59,171.55,7.61214324]
["bitfinex","SOLUSD",1748525856622,27.12683759,171.56,171.55,3.15105018]
["bitfinex","SOLUSD",1748525856798,27.26899916,171.56,171.55,3.15105018]
["bitfinex","SOLUSD",1748525857009,0.14216157,171.55,171.46,27.12683759]
["bitfinex","SOLUSD",1748525857213,27.12683759,171.52,171.46,27.12683759]
["bitfinex","SOLUSD",1748525857999,27.12683759,171.52,171.47,27.12683759]
["bitfinex","SOLUSD",1748525858804,27.12683759,171.52,171.46,26.0]
["bitfinex","SOLUSD",1748525859020,27.12683759,171.52,171.46,27.12683759]
["bitfinex","SOLUSD",1748525859214,27.12683759,171.51,171.45,10.71503487]
["bitfinex","SOLUSD",1748525859413,27.12683759,171.51,171.45,37.84187246]
["bitfinex","SOLUSD",1748525859616,27.12683759,171.51,171.45,10.71503487]
["bitfinex","SOLUSD",1748525859821,27.12683759,171.5,171.45,1.5839]
["bitfinex","SOLUSD",1748525860030,27.12683759,171.48,171.45,1.5839]
["bitfinex","SOLUSD",1748525860225,27.12683759,171.48,171.43,53.12683759]
["bitfinex","SOLUSD",1748525860606,27.12683759,171.49,171.44,27.12683759]
["bitfinex","SOLUSD",1748525860850,0.14216157,171.52,171.45,27.12683759]
["bitfinex","SOLUSD",1748525861010,27.12683759,171.51,171.46,27.12683759]
["bitfinex","SOLUSD",1748525861328,27.12683759,171.52,171.46,53.12683759]
["bitfinex","SOLUSD",1748525861629,0.14216157,171.54,171.49,27.12683759]
["bitfinex","SOLUSD",1748525861839,27.12683759,171.53,171.47,27.12683759]
["bitfinex","SOLUSD",1748525862146,27.12683759,171.52,171.47,27.12683759]
["bitfinex","SOLUSD",1748525862341,27.12683759,171.51,171.46,26.0]
["bitfinex","SOLUSD",1748525862639,27.12683759,171.51,171.46,53.12683759]
["bitfinex","SOLUSD",1748525863732,27.12683759,171.49,171.46,26.0]
["bitfinex","SOLUSD",1748525864105,0.14216157,171.52,171.46,53.12683759]
["bitfinex","SOLUSD",1748525864337,27.12683759,171.51,171.46,53.12683759]
["bitfinex","SOLUSD",1748525864715,147.3,171.53,171.48,27.12683759]
["bitfinex","SOLUSD",1748525865041,147.3,171.53,171.47,27.12683759]
["bitfinex","SOLUSD",1748525865204,27.12683759,171.52,171.47,27.12683759]
["bitfinex","SOLUSD",1748525865515,27.12683759,171.5,171.46,26.0]
["bitfinex","SOLUSD",1748525865834,27.12683759,171.49,171.46,26.0]
["bitfinex","SOLUSD",1748525866036,27.12683759,171.5,171.46,26.0]
["bitfinex","SOLUSD",1748525866212,147.3,171.53,171.47,27.12683759]
["bitfinex","SOLUSD",1748525866411,27.12683759,171.52,171.47,27.12683759]
["bitfinex","SOLUSD",1748525867023,27.12683759,171.51,171.46,26.0]
["bitfinex","SOLUSD",1748525867219,27.12683759,171.51,171.46,53.12683759]
["bitfinex","SOLUSD",1748525868243,27.12683759,171.52,171.47,27.12683759]
["bitfinex","SOLUSD",1748525868836,147.3,171.53,171.49,27.12683759]
["bitfinex","SOLUSD",1748525869141,10.94,171.55,171.51,27.12683759]
["bitfinex","SOLUSD",1748525869338,147.3,171.56,171.54,27.12683759]
["bitfinex","SOLUSD",1748525869541,147.3,171.56,171.52,26.0]
["bitfinex","SOLUSD",1748525869542,147.3,171.56,171.55,27.12683759]
["bitfinex","SOLUSD",1748525869738,38.20899916,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525869739,10.94,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525869957,38.06683759,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525870622,10.94,171.6,171.56,27.12683759]
["bitfinex","SOLUSD",1748525870920,38.06683759,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525871321,38.06683759,171.6,171.53,0.28432314]
["bitfinex","SOLUSD",1748525871540,38.06683759,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525872419,10.94,171.6,171.56,27.12683759]
["bitfinex","SOLUSD",1748525872630,38.06683759,171.6,171.56,27.12683759]
["bitfinex","SOLUSD",1748525873121,38.06683759,171.6,171.55,27.12683759]
["bitfinex","SOLUSD",1748525873634,27.12683759,171.59,171.54,27.12683759]
["bitfinex","SOLUSD",1748525873831,27.12683759,171.58,171.54,26.0]
["bitfinex","SOLUSD",1748525874433,27.12683759,171.57,171.54,26.0]
["bitfinex","SOLUSD",1748525874646,27.12683759,171.58,171.54,26.0]
["bitfinex","SOLUSD",1748525875519,0.14216157,171.59,171.54,26.0]
["bitfinex","SOLUSD",1748525875850,27.12683759,171.57,171.53,26.0]
["bitfinex","SOLUSD",1748525876050,27.12683759,171.57,171.52,29.96719283]
["bitfinex","SOLUSD",1748525876051,27.12683759,171.57,171.52,27.12683759]
["bitfinex","SOLUSD",1748525876352,27.12683759,171.56,171.51,27.12683759]
["bitfinex","SOLUSD",1748525877353,27.12683759,171.56,171.49,27.6517]
["bitfinex","SOLUSD",1748525877539,27.12683759,171.53,171.48,30.00772536]
["bitfinex","SOLUSD",1748525877844,1.5525,171.56,171.48,26.0]
["bitfinex","SOLUSD",1748525877845,27.12683759,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748525878245,0.28432314,171.55,171.48,53.12683759]
["bitfinex","SOLUSD",1748525878425,27.12683759,171.53,171.48,53.12683759]
["bitfinex","SOLUSD",1748525879027,27.12683759,171.52,171.48,26.0]
["bitfinex","SOLUSD",1748525879252,27.12683759,171.51,171.46,27.12683759]
["bitfinex","SOLUSD",1748525879837,27.12683759,171.5,171.45,28.66043759]
["bitfinex","SOLUSD",1748525880028,27.12683759,171.5,171.46,26.0]
["bitfinex","SOLUSD",1748525880633,5.83028721,171.52,171.46,26.0]
["bitfinex","SOLUSD",1748525880831,27.12683759,171.48,171.41,18.7281]
["bitfinex","SOLUSD",1748525881150,0.28432314,171.51,171.43,27.12683759]
["bitfinex","SOLUSD",1748525881463,27.26899916,171.51,171.46,27.12683759]
["bitfinex","SOLUSD",1748525881625,27.12683759,171.5,171.45,27.12683759]
["bitfinex","SOLUSD",1748525881951,27.12683759,171.48,171.44,26.0]
["bitfinex","SOLUSD",1748525883535,27.12683759,171.48,171.41,1.6587]
["bitfinex","SOLUSD",1748525883536,27.12683759,171.47,171.41,1.6587]
["bitfinex","SOLUSD",1748525883742,27.12683759,171.47,171.38,3.15389218]
["bitfinex","SOLUSD",1748525883743,27.12683759,171.42,171.38,3.15389218]
["bitfinex","SOLUSD",1748525883953,0.28432314,171.45,171.38,3.15389218]
["bitfinex","SOLUSD",1748525884267,27.12683759,171.4,171.35,26.0]
["bitfinex","SOLUSD",1748525884562,27.12683759,171.39,171.34,27.12683759]
["bitfinex","SOLUSD",1748525884760,27.12683759,171.39,171.34,53.12683759]
["bitfinex","SOLUSD",1748525885468,0.14216157,171.41,171.35,27.12683759]
["bitfinex","SOLUSD",1748525885644,27.12683759,171.4,171.35,27.12683759]
["bitfinex","SOLUSD",1748525886369,27.12683759,171.39,171.34,27.12683759]
["bitfinex","SOLUSD",1748525886549,27.12683759,171.39,171.34,53.12683759]
["bitfinex","SOLUSD",1748525886736,0.28432314,171.45,171.35,27.12683759]
["bitfinex","SOLUSD",1748525887071,27.12683759,171.39,171.34,53.12683759]
["bitfinex","SOLUSD",1748525887445,27.12683759,171.39,171.34,26.0]
["bitfinex","SOLUSD",1748525887777,27.12683759,171.39,171.34,53.12683759]
["bitfinex","SOLUSD",1748525888179,0.14216157,171.44,171.34,53.12683759]
["bitfinex","SOLUSD",1748525888341,27.12683759,171.38,171.34,26.0]
["bitfinex","SOLUSD",1748525888651,27.12683759,171.39,171.34,53.12683759]
["bitfinex","SOLUSD",1748525888848,27.12683759,171.38,171.34,26.0]
["bitfinex","SOLUSD",1748525889048,0.14216157,171.4,171.34,26.0]
["bitfinex","SOLUSD",1748525889275,27.12683759,171.38,171.34,26.0]
["bitfinex","SOLUSD",1748525889768,27.12683759,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1748525889944,27.12683759,171.35,171.3,30.03832787]
["bitfinex","SOLUSD",1748525890147,27.12683759,171.35,171.3,27.12683759]
["bitfinex","SOLUSD",1748525890472,27.12683759,171.36,171.31,27.12683759]
["bitfinex","SOLUSD",1748525890859,27.12683759,171.36,171.31,53.12683759]
["bitfinex","SOLUSD",1748525891384,27.12683759,171.32,171.27,9.5683811]
["bitfinex","SOLUSD",1748525891679,27.12683759,171.32,171.3,26.0]
["bitfinex","SOLUSD",1748525891893,27.12683759,171.31,171.27,3.1379811]
["bitfinex","SOLUSD",1748525892244,27.12683759,171.32,171.27,30.26481869]
["bitfinex","SOLUSD",1748525892666,27.12683759,171.31,171.27,3.1379811]
["bitfinex","SOLUSD",1748525893177,5.97898305,171.33,171.26,28.89675161]
["bitfinex","SOLUSD",1748525893178,27.12683759,171.3,171.26,28.89675161]
["bitfinex","SOLUSD",1748525893374,0.28432314,171.33,171.27,27.12683759]
["bitfinex","SOLUSD",1748525893572,27.12683759,171.32,171.27,27.12683759]
["bitfinex","SOLUSD",1748525893792,0.14216157,171.33,171.27,27.12683759]
["bitfinex","SOLUSD",1748525894074,27.12683759,171.32,171.27,27.12683759]
["bitfinex","SOLUSD",1748525894572,27.12683759,171.33,171.28,27.12683759]
["bitfinex","SOLUSD",1748525894770,27.12683759,171.33,171.27,0.14216157]
["bitfinex","SOLUSD",1748525894977,27.12683759,171.32,171.27,0.14216157]
["bitfinex","SOLUSD",1748525895354,0.14216157,171.34,171.28,27.12683759]
["bitfinex","SOLUSD",1748525895689,27.12683759,171.32,171.27,27.26899916]
["bitfinex","SOLUSD",1748525896185,27.12683759,171.3,171.26,28.89675161]
["bitfinex","SOLUSD",1748525896354,27.12683759,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525896557,27.12683759,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525897081,0.14216157,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525897569,10.9,171.32,171.26,53.17683759]
["bitfinex","SOLUSD",1748525897875,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525898186,10.9,171.32,171.28,27.12683759]
["bitfinex","SOLUSD",1748525898769,38.02683759,171.32,171.27,27.12683759]
["bitfinex","SOLUSD",1748525899980,10.9,171.32,171.28,27.12683759]
["bitfinex","SOLUSD",1748525900471,38.02683759,171.32,171.27,27.12683759]
["bitfinex","SOLUSD",1748525900657,38.02683759,171.32,171.27,53.12683759]
["bitfinex","SOLUSD",1748525901676,38.02683759,171.32,171.27,26.0]
["bitfinex","SOLUSD",1748525902013,27.12683759,171.31,171.27,26.0]
["bitfinex","SOLUSD",1748525902357,27.12683759,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525903463,27.12683759,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525903664,10.9,171.32,171.29,27.12683759]
["bitfinex","SOLUSD",1748525903863,0.14216157,171.4,171.3,27.12683759]
["bitfinex","SOLUSD",1748525903864,27.12683759,171.35,171.3,27.12683759]
["bitfinex","SOLUSD",1748525904062,27.26899916,171.36,171.31,27.12683759]
["bitfinex","SOLUSD",1748525904249,27.26899916,171.36,171.28,0.28432314]
["bitfinex","SOLUSD",1748525904450,27.26899916,171.36,171.3,26.0]
["bitfinex","SOLUSD",1748525905068,27.12683759,171.33,171.3,26.0]
["bitfinex","SOLUSD",1748525905251,27.12683759,171.32,171.27,38.6]
["bitfinex","SOLUSD",1748525905569,27.12683759,171.32,171.27,53.12683759]
["bitfinex","SOLUSD",1748525905950,0.14216157,171.35,171.27,26.0]
["bitfinex","SOLUSD",1748525906151,27.12683759,171.31,171.27,26.0]
["bitfinex","SOLUSD",1748525906358,27.12683759,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525907958,27.12683759,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525908183,153.27842292,171.35,171.27,27.12683759]
["bitfinex","SOLUSD",1748525908386,27.12683759,171.33,171.28,27.12683759]
["bitfinex","SOLUSD",1748525909686,32.96353397,171.33,171.28,27.12683759]
["bitfinex","SOLUSD",1748525909981,27.12683759,171.32,171.26,0.19216157]
["bitfinex","SOLUSD",1748525910157,27.12683759,171.32,171.26,0.05]
["bitfinex","SOLUSD",1748525910353,27.12683759,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525910991,27.12683759,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525911280,27.26899916,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525912695,27.26899916,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525912696,0.14216157,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525912901,27.12683759,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525913779,33.10641536,171.31,171.26,27.17683759]
["bitfinex","SOLUSD",1748525914587,10.96,171.32,171.28,27.12683759]
["bitfinex","SOLUSD",1748525914887,10.96,171.32,171.29,27.12683759]
["bitfinex","SOLUSD",1748525915186,10.96,171.32,171.3,27.12683759]
["bitfinex","SOLUSD",1748525915375,10.96,171.32,171.29,27.12683759]
["bitfinex","SOLUSD",1748525918092,27.12683759,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525919100,27.12683759,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525920366,21.05686346,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525920367,27.12683759,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525920568,12.30098336,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525920569,27.12683759,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525920982,27.12683759,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525921203,27.12683759,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525921382,0.28432314,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525921592,27.62683759,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525922011,27.12683759,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525922387,27.26899916,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525924396,5.8384575,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525924397,0.14216157,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525924919,27.12683759,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525926604,0.14216157,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525926820,27.12683759,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525927910,0.14216157,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525928215,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525928419,10.96,171.32,171.26,53.17683759]
["bitfinex","SOLUSD",1748525928622,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525928791,38.08683759,171.32,171.26,53.17683759]
["bitfinex","SOLUSD",1748525929115,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525929309,10.96,171.32,171.26,53.17683759]
["bitfinex","SOLUSD",1748525929505,38.08683759,171.32,171.27,27.12683759]
["bitfinex","SOLUSD",1748525929813,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525930414,27.12683759,171.31,171.26,26.05]
["bitfinex","SOLUSD",1748525930899,27.12683759,171.31,171.26,53.17683759]
["bitfinex","SOLUSD",1748525931101,27.12683759,171.3,171.26,26.05]
["bitfinex","SOLUSD",1748525931306,27.12683759,171.29,171.27,26.0]
["bitfinex","SOLUSD",1748525932422,27.12683759,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525933586,5.83771161,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525933788,27.12683759,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525933989,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525934604,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525935114,0.14216157,171.34,171.26,0.05]
["bitfinex","SOLUSD",1748525935307,17.03868226,171.31,171.26,0.05]
["bitfinex","SOLUSD",1748525935605,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525936291,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525936507,17.03868226,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525936731,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525937017,17.03868226,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525937225,5.97998465,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525937391,17.03868226,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525938290,16.85988781,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525938523,17.18084383,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525940702,0.14216157,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525940912,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525941125,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525941497,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525941900,10.88,171.3,171.26,26.05]
["bitfinex","SOLUSD",1748525942104,27.91868226,171.3,171.26,26.05]
["bitfinex","SOLUSD",1748525942300,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525943295,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525944409,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525945101,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525945102,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525945912,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525946297,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525946506,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525946801,10.88,171.3,171.26,26.05]
["bitfinex","SOLUSD",1748525947049,27.91868226,171.3,171.26,26.05]
["bitfinex","SOLUSD",1748525947238,17.03868226,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525947409,16.71774811,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525947410,0.14216157,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525947728,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525948326,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525948504,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525948828,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525949007,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525949826,10.88,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525950147,27.91868226,171.3,171.26,0.05]
["bitfinex","SOLUSD",1748525950325,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525950715,17.03868226,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525951924,0.14216157,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525952122,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525952440,17.03868226,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525954519,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525954852,23.01889652,171.29,171.26,0.05]
["bitfinex","SOLUSD",1748525955140,17.03868226,171.28,171.26,0.05]
["bitfinex","SOLUSD",1748525955443,17.18084383,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525955623,17.3230054,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525956920,23.16173956,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525957228,41.95354999,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525957432,42.09571156,171.27,171.26,0.05]
["bitfinex","SOLUSD",1748525962414,26.14216157,171.23,171.17,9.09266193]
["bitfinex","SOLUSD",1748525962618,26.14216157,171.23,171.14,5.23814046]
["bitfinex","SOLUSD",1748525962619,0.14216157,171.17,171.14,5.23814046]
["bitfinex","SOLUSD",1748525962825,17.18084383,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525963243,0.14216157,171.17,171.15,26.0]
["bitfinex","SOLUSD",1748525963433,17.18084383,171.17,171.15,26.0]
["bitfinex","SOLUSD",1748525963612,17.18084383,171.17,171.15,25.5]
["bitfinex","SOLUSD",1748525963812,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525964018,10.98216157,171.22,171.14,4.79752347]
["bitfinex","SOLUSD",1748525964019,10.84,171.22,171.16,17.03868226]
["bitfinex","SOLUSD",1748525964252,0.14216157,171.23,171.19,17.03868226]
["bitfinex","SOLUSD",1748525964617,17.18084383,171.23,171.18,1.5632]
["bitfinex","SOLUSD",1748525964821,17.18084383,171.23,171.18,18.60188226]
["bitfinex","SOLUSD",1748525965125,23.02120242,171.23,171.18,18.60188226]
["bitfinex","SOLUSD",1748525965511,23.02120242,171.23,171.14,23.44717233]
["bitfinex","SOLUSD",1748525965512,0.14216157,171.21,171.17,17.03868226]
["bitfinex","SOLUSD",1748525965715,0.14216157,171.21,171.18,26.0]
["bitfinex","SOLUSD",1748525966325,0.5,171.2,171.18,26.0]
["bitfinex","SOLUSD",1748525966531,0.64216157,171.2,171.16,17.03868226]
["bitfinex","SOLUSD",1748525967060,0.64216157,171.2,171.15,26.0]
["bitfinex","SOLUSD",1748525967358,0.64216157,171.2,171.15,43.03868226]
["bitfinex","SOLUSD",1748525967359,17.03868226,171.19,171.15,43.03868226]
["bitfinex","SOLUSD",1748525967539,17.18084383,171.18,171.14,6.39362347]
["bitfinex","SOLUSD",1748525967839,0.14216157,171.18,171.14,23.43230573]
["bitfinex","SOLUSD",1748525968054,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525968247,17.18084383,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525969426,23.02323618,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525970339,17.18084383,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748525970651,0.14216157,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748525972031,10.84,171.18,171.14,4.79752347]
["bitfinex","SOLUSD",1748525972367,17.18084383,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525972663,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525973444,5.98435664,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525973661,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525973961,23.0230736,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525974333,17.18084383,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525974746,23.02302503,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525975937,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525976959,5.98434807,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525977254,23.02303033,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525977760,17.18084383,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525978080,23.02300981,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525978432,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748525979269,0.14216157,171.22,171.14,30.79752347]
["bitfinex","SOLUSD",1748525979479,17.18084383,171.22,171.17,17.03868226]
["bitfinex","SOLUSD",1748525979637,0.14216157,171.21,171.17,17.03868226]
["bitfinex","SOLUSD",1748525980438,0.14216157,171.22,171.19,17.03868226]
["bitfinex","SOLUSD",1748525980752,0.14216157,171.22,171.18,43.03868226]
["bitfinex","SOLUSD",1748525981354,10.84,171.23,171.19,17.03868226]
["bitfinex","SOLUSD",1748525981552,10.84,171.23,171.2,17.03868226]
["bitfinex","SOLUSD",1748525981869,10.84,171.23,171.19,17.03868226]
["bitfinex","SOLUSD",1748525982658,10.84,171.23,171.18,27.5281]
["bitfinex","SOLUSD",1748525982867,10.84,171.23,171.2,17.03868226]
["bitfinex","SOLUSD",1748525983965,153.13816212,171.29,171.22,17.03868226]
["bitfinex","SOLUSD",1748525984164,153.13816212,171.29,171.24,17.03868226]
["bitfinex","SOLUSD",1748525984165,0.14216157,171.28,171.24,17.03868226]
["bitfinex","SOLUSD",1748525984538,0.14216157,171.26,171.19,23.25142098]
["bitfinex","SOLUSD",1748525984862,0.14216157,171.26,171.23,17.03868226]
["bitfinex","SOLUSD",1748525985480,0.14216157,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1748525985638,0.14216157,171.26,171.22,17.03868226]
["bitfinex","SOLUSD",1748525985836,0.14216157,171.26,171.23,17.03868226]
["bitfinex","SOLUSD",1748525988360,0.14216157,171.26,171.19,21.60379148]
["bitfinex","SOLUSD",1748525988769,0.14216157,171.26,171.23,17.03868226]
["bitfinex","SOLUSD",1748525989361,0.14216157,171.26,171.24,17.03868226]
["bitfinex","SOLUSD",1748525989662,0.14216157,171.28,171.24,17.03868226]
["bitfinex","SOLUSD",1748525990458,17.18084383,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748525990769,23.01924181,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748525990966,23.01924181,171.28,171.23,17.03868226]
["bitfinex","SOLUSD",1748525991145,5.98055955,171.28,171.24,17.03868226]
["bitfinex","SOLUSD",1748525991350,5.98055955,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748525991539,5.98055955,171.28,171.24,17.03868226]
["bitfinex","SOLUSD",1748525993189,23.01924181,171.28,171.22,26.0]
["bitfinex","SOLUSD",1748525993357,0.14216157,171.26,171.22,43.03868226]
["bitfinex","SOLUSD",1748525993556,0.14216157,171.26,171.19,21.74595305]
["bitfinex","SOLUSD",1748525993557,17.18084383,171.26,171.19,2.95414262]
["bitfinex","SOLUSD",1748525993765,0.14216157,171.24,171.18,1.5281]
["bitfinex","SOLUSD",1748525993950,0.14216157,171.22,171.18,18.56678226]
["bitfinex","SOLUSD",1748525994262,0.14216157,171.22,171.19,17.03868226]
["bitfinex","SOLUSD",1748525994463,0.14216157,171.24,171.2,17.03868226]
["bitfinex","SOLUSD",1748525994644,0.14216157,171.24,171.18,27.5281]
["bitfinex","SOLUSD",1748525994980,0.14216157,171.24,171.2,17.03868226]
["bitfinex","SOLUSD",1748525995355,5.98200088,171.24,171.18,1.5281]
["bitfinex","SOLUSD",1748525995559,23.02068314,171.24,171.18,1.5281]
["bitfinex","SOLUSD",1748525995875,23.02068314,171.24,171.19,17.03868226]
["bitfinex","SOLUSD",1748525996578,0.14216157,171.22,171.18,27.5281]
["bitfinex","SOLUSD",1748525996874,23.02128552,171.22,171.18,44.56678226]
["bitfinex","SOLUSD",1748525997387,23.02128552,171.22,171.18,18.56678226]
["bitfinex","SOLUSD",1748525997677,23.02128552,171.22,171.18,17.03868226]
["bitfinex","SOLUSD",1748525997854,23.02128552,171.22,171.17,28.92576532]
["bitfinex","SOLUSD",1748525998053,23.02128552,171.22,171.18,17.03868226]
["bitfinex","SOLUSD",1748525998351,0.28432314,171.2,171.16,17.03868226]
["bitfinex","SOLUSD",1748525998881,6.12555333,171.2,171.16,17.03868226]
["bitfinex","SOLUSD",1748526000155,6.12555333,171.2,171.15,26.0]
["bitfinex","SOLUSD",1748526000477,0.14216157,171.18,171.14,26.33530968]
["bitfinex","SOLUSD",1748526000658,0.14216157,171.18,171.14,24.78210968]
["bitfinex","SOLUSD",1748526000860,0.14216157,171.17,171.14,4.79752347]
["bitfinex","SOLUSD",1748526002073,17.03868226,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748526002482,17.03868226,171.16,171.14,4.79752347]
["bitfinex","SOLUSD",1748526002775,5.84282792,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748526002981,6.12715106,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748526003185,23.16583332,171.15,171.14,4.79752347]
["bitfinex","SOLUSD",1748526003555,6.21492314,171.1,171.0,0.44371168]
["bitfinex","SOLUSD",1748526003762,6.21492314,171.1,170.96,4.69921191]
["bitfinex","SOLUSD",1748526003763,0.14216157,171.0,170.96,4.69921191]
["bitfinex","SOLUSD",1748526003952,0.14216157,171.0,170.96,21.73789417]
["bitfinex","SOLUSD",1748526004166,0.14216157,171.0,170.94,0.05]
["bitfinex","SOLUSD",1748526004453,0.14216157,171.0,170.96,7.55127159]
["bitfinex","SOLUSD",1748526004766,16.68757231,171.02,170.97,17.03868226]
["bitfinex","SOLUSD",1748526004963,0.14216157,171.01,170.98,26.0]
["bitfinex","SOLUSD",1748526005164,0.14216157,171.01,170.94,18.69964886]
["bitfinex","SOLUSD",1748526005165,10.84,171.02,170.94,0.05]
["bitfinex","SOLUSD",1748526005366,0.14216157,171.01,170.97,17.03868226]
["bitfinex","SOLUSD",1748526005585,0.14216157,171.01,170.96,26.0]
["bitfinex","SOLUSD",1748526005767,17.18084383,171.01,170.96,17.03868226]
["bitfinex","SOLUSD",1748526006088,0.14216157,171.01,170.97,17.03868226]
["bitfinex","SOLUSD",1748526006307,0.14216157,171.01,170.91,19.57686082]
["bitfinex","SOLUSD",1748526006308,18.79181043,170.84,170.75,29.41491553]
["bitfinex","SOLUSD",1748526006457,10.84,170.92,170.84,0.45747294]
["bitfinex","SOLUSD",1748526006656,99.41987673,171.0,170.88,0.45747294]
["bitfinex","SOLUSD",1748526006657,10.84,170.98,170.88,0.45747294]
["bitfinex","SOLUSD",1748526006854,5.85000585,170.94,170.91,0.45747294]
["bitfinex","SOLUSD",1748526007057,0.14216157,170.95,170.94,26.0]
["bitfinex","SOLUSD",1748526007296,0.14216157,170.97,170.96,26.0]
["bitfinex","SOLUSD",1748526007457,17.03868226,171.01,170.95,43.03868226]
["bitfinex","SOLUSD",1748526007654,0.14216157,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748526008091,0.14216157,171.03,171.0,26.0]
["bitfinex","SOLUSD",1748526009458,17.18084383,171.03,170.97,0.45747294]
["bitfinex","SOLUSD",1748526009665,0.14216157,171.01,170.99,26.0]
["bitfinex","SOLUSD",1748526009870,0.14216157,171.01,171.0,26.0]
["bitfinex","SOLUSD",1748526010073,0.44757785,171.02,171.0,26.0]
["bitfinex","SOLUSD",1748526010689,0.44757785,171.02,171.01,17.03868226]
["bitfinex","SOLUSD",1748526010892,0.44757785,171.02,171.01,35.68833112]
["bitfinex","SOLUSD",1748526011096,0.44757785,171.02,171.01,36.14580406]
["bitfinex","SOLUSD",1748526011299,0.44757785,171.02,171.01,62.14580406]
["bitfinex","SOLUSD",1748526012280,0.44757785,171.02,171.01,45.1071218]
["bitfinex","SOLUSD",1748526012476,0.44757785,171.02,171.01,44.64964886]
["bitfinex","SOLUSD",1748526012819,0.44757785,171.02,171.0,17.4961552]
["bitfinex","SOLUSD",1748526012976,0.44757785,171.02,171.01,17.03868226]
["bitfinex","SOLUSD",1748526013179,0.44757785,171.02,171.0,17.4961552]
["bitfinex","SOLUSD",1748526013594,0.44757785,171.02,171.0,19.1071218]
["bitfinex","SOLUSD",1748526013918,0.44757785,171.02,170.99,26.0]
["bitfinex","SOLUSD",1748526014215,0.44757785,171.02,171.0,17.03868226]
["bitfinex","SOLUSD",1748526014391,0.44757785,171.02,171.01,17.03868226]
["bitfinex","SOLUSD",1748526014695,0.44757785,171.02,171.01,36.14580406]
["bitfinex","SOLUSD",1748526014867,0.44757785,171.02,171.01,44.64964886]
["bitfinex","SOLUSD",1748526015069,0.44757785,171.02,171.01,61.68833112]
["bitfinex","SOLUSD",1748526015270,0.44757785,171.02,171.01,62.14580406]
["bitfinex","SOLUSD",1748526015809,0.44757785,171.02,171.01,45.1071218]
["bitfinex","SOLUSD",1748526015977,0.44757785,171.02,171.01,62.14580406]
["bitfinex","SOLUSD",1748526016176,0.44757785,171.02,171.01,45.1071218]
["bitfinex","SOLUSD",1748526016402,0.44757785,171.02,171.01,62.14580406]
["bitfinex","SOLUSD",1748526016599,0.44757785,171.02,171.01,45.1071218]
["bitfinex","SOLUSD",1748526016773,0.44757785,171.02,171.01,62.14580406]
["bitfinex","SOLUSD",1748526017280,0.44757785,171.02,171.01,26.45747294]
["bitfinex","SOLUSD",1748526017585,0.44757785,171.02,171.01,43.4961552]
["bitfinex","SOLUSD",1748526017782,0.44757785,171.02,171.01,35.68833112]
["bitfinex","SOLUSD",1748526017988,0.44757785,171.02,171.01,36.14580406]
["bitfinex","SOLUSD",1748526018415,0.44757785,171.02,171.01,19.1071218]
["bitfinex","SOLUSD",1748526018736,0.44757785,171.02,171.01,17.03868226]
["bitfinex","SOLUSD",1748526019109,0.44757785,171.02,171.0,17.03868226]
["bitfinex","SOLUSD",1748526019312,0.44757785,171.02,171.0,0.45747294]
["bitfinex","SOLUSD",1748526019819,0.44757785,171.02,170.99,36.14580406]
["bitfinex","SOLUSD",1748526020016,0.44757785,171.02,170.97,0.45747294]
["bitfinex","SOLUSD",1748526020214,17.03868226,170.98,170.95,0.45747294]
["bitfinex","SOLUSD",1748526020418,0.14216157,171.01,170.95,0.45747294]
["bitfinex","SOLUSD",1748526020604,17.03868226,170.99,170.95,0.45747294]
["bitfinex","SOLUSD",1748526021002,17.03868226,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1748526021201,17.03868226,170.99,170.94,36.14580406]
["bitfinex","SOLUSD",1748526021503,5.84797783,171.0,170.95,17.4961552]
["bitfinex","SOLUSD",1748526021504,17.03868226,171.0,170.95,17.4961552]
["bitfinex","SOLUSD",1748526021702,17.03868226,170.99,170.95,0.45747294]
["bitfinex","SOLUSD",1748526021904,6.43705693,171.02,170.95,0.45747294]
["bitfinex","SOLUSD",1748526022410,17.03868226,170.98,170.94,19.1071218]
["bitfinex","SOLUSD",1748526022908,6.43705693,171.02,170.96,17.03868226]
["bitfinex","SOLUSD",1748526023436,17.03868226,171.0,170.95,17.4961552]
["bitfinex","SOLUSD",1748526023728,17.03868226,170.99,170.95,0.45747294]
["bitfinex","SOLUSD",1748526023914,17.03868226,171.0,170.95,17.4961552]
["bitfinex","SOLUSD",1748526024439,17.03868226,170.99,170.95,0.45747294]
["bitfinex","SOLUSD",1748526024655,17.03868226,170.98,170.94,18.64964886]
["bitfinex","SOLUSD",1748526024804,17.03868226,170.98,170.94,19.1071218]
["bitfinex","SOLUSD",1748526025119,5.84882939,170.98,170.94,19.1071218]
["bitfinex","SOLUSD",1748526025324,17.03868226,170.97,170.92,17.4961552]
["bitfinex","SOLUSD",1748526025524,17.03868226,170.96,170.92,19.1071218]
["bitfinex","SOLUSD",1748526025847,17.18084383,170.97,170.92,36.14580406]
["bitfinex","SOLUSD",1748526026365,17.62842168,170.97,170.92,36.14580406]
["bitfinex","SOLUSD",1748526027546,0.44757785,170.97,170.93,17.03868226]
["bitfinex","SOLUSD",1748526027753,0.44757785,170.97,170.92,19.1071218]
["bitfinex","SOLUSD",1748526027970,0.44757785,170.97,170.93,17.03868226]
["bitfinex","SOLUSD",1748526028257,6.29658281,170.97,170.93,17.03868226]
["bitfinex","SOLUSD",1748526028749,0.44757785,170.97,170.91,19.1071218]
["bitfinex","SOLUSD",1748526028956,17.03868226,170.96,170.91,35.68833112]
["bitfinex","SOLUSD",1748526029262,23.33529447,170.97,170.92,17.4961552]
["bitfinex","SOLUSD",1748526029453,23.33529447,170.97,170.93,17.03868226]
["bitfinex","SOLUSD",1748526029758,17.18084383,170.95,170.89,19.1071218]
["bitfinex","SOLUSD",1748526029956,17.18084383,170.95,170.9,17.4961552]
["bitfinex","SOLUSD",1748526030256,17.18084383,170.95,170.89,19.1071218]
["bitfinex","SOLUSD",1748526030765,17.03868226,170.94,170.9,0.45747294]
["bitfinex","SOLUSD",1748526030974,17.18084383,170.92,170.88,0.45747294]
["bitfinex","SOLUSD",1748526031264,17.03868226,170.91,170.88,0.45747294]
["bitfinex","SOLUSD",1748526031470,5.99378389,170.9,170.88,0.45747294]
["bitfinex","SOLUSD",1748526031636,5.99378389,170.9,170.85,0.45747294]
["bitfinex","SOLUSD",1748526031838,5.99378389,170.9,170.84,35.68833112]
["bitfinex","SOLUSD",1748526032060,17.03868226,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748526032246,5.85110707,170.91,170.86,35.18833112]
["bitfinex","SOLUSD",1748526032446,0.14216157,170.93,170.87,0.45747294]
["bitfinex","SOLUSD",1748526032668,17.03868226,170.91,170.87,0.45747294]
["bitfinex","SOLUSD",1748526032835,5.84974884,170.95,170.88,43.03868226]
["bitfinex","SOLUSD",1748526033035,22.8884311,170.95,170.9,17.03868226]
["bitfinex","SOLUSD",1748526033263,11.56216157,170.96,170.91,0.45747294]
["bitfinex","SOLUSD",1748526033566,0.14216157,170.95,170.9,17.4961552]
["bitfinex","SOLUSD",1748526033776,0.14216157,170.95,170.91,0.45747294]
["bitfinex","SOLUSD",1748526033975,0.14216157,170.95,170.9,17.03868226]
["bitfinex","SOLUSD",1748526034176,0.14216157,170.95,170.9,17.4961552]
["bitfinex","SOLUSD",1748526034358,0.14216157,170.95,170.9,17.03868226]
["bitfinex","SOLUSD",1748526034556,23.030727,170.95,170.9,17.4961552]
["bitfinex","SOLUSD",1748526034867,17.03868226,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1748526035034,5.99204474,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1748526035035,17.03868226,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1748526035238,5.99204474,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1748526035470,0.14216157,170.92,170.88,0.45747294]
["bitfinex","SOLUSD",1748526035634,0.14216157,170.91,170.86,0.45747294]
["bitfinex","SOLUSD",1748526035839,17.03868226,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1748526036077,17.03868226,170.91,170.86,0.45747294]
["bitfinex","SOLUSD",1748526036078,17.26939658,170.96,170.9,36.14580406]
["bitfinex","SOLUSD",1748526036365,17.18084383,170.95,170.9,19.1071218]
["bitfinex","SOLUSD",1748526036542,17.18084383,170.95,170.9,36.14580406]
["bitfinex","SOLUSD",1748526036737,5.99192575,170.95,170.9,35.68833112]
["bitfinex","SOLUSD",1748526036941,0.14216157,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1748526037217,0.28432314,170.94,170.87,0.45747294]
["bitfinex","SOLUSD",1748526037339,0.14216157,170.94,170.88,0.45747294]
["bitfinex","SOLUSD",1748526037670,0.14216157,170.94,170.91,18.64964886]
["bitfinex","SOLUSD",1748526037869,22.88844644,170.95,170.91,61.68833112]
["bitfinex","SOLUSD",1748526038181,17.18084383,170.95,170.91,26.0]
["bitfinex","SOLUSD",1748526038358,17.03868226,170.94,170.91,26.0]
["bitfinex","SOLUSD",1748526038673,17.03868226,170.94,170.83,39.76216157]
["bitfinex","SOLUSD",1748526038674,6.39516157,170.93,170.84,0.45747294]
["bitfinex","SOLUSD",1748526038879,0.14216157,170.92,170.8,5.39610004]
["bitfinex","SOLUSD",1748526039044,0.14216157,170.91,170.82,0.45747294]
["bitfinex","SOLUSD",1748526039241,0.56864628,170.92,170.82,0.45747294]
["bitfinex","SOLUSD",1748526039438,0.14216157,170.83,170.81,0.45747294]
["bitfinex","SOLUSD",1748526039640,0.28432314,170.88,170.82,26.0]
["bitfinex","SOLUSD",1748526039839,0.28432314,170.88,170.8,21.97730936]
["bitfinex","SOLUSD",1748526040074,0.28432314,170.88,170.8,4.9386271]
["bitfinex","SOLUSD",1748526040255,0.56864628,170.88,170.8,4.9386271]
["bitfinex","SOLUSD",1748526040451,0.56864628,170.88,170.86,17.03868226]
["bitfinex","SOLUSD",1748526040658,0.14216157,170.84,170.8,4.9386271]
["bitfinex","SOLUSD",1748526040992,9.68468863,170.81,170.67,0.45747294]
["bitfinex","SOLUSD",1748526041289,0.28432314,170.81,170.69,0.45747294]
["bitfinex","SOLUSD",1748526041463,0.56864628,170.81,170.69,0.45747294]
["bitfinex","SOLUSD",1748526041662,9.54252706,170.8,170.69,0.45747294]
["bitfinex","SOLUSD",1748526041990,0.5,170.8,170.73,0.45747294]
["bitfinex","SOLUSD",1748526042159,0.14216157,170.79,170.74,0.45747294]
["bitfinex","SOLUSD",1748526042366,0.44757785,170.78,170.72,0.45747294]
["bitfinex","SOLUSD",1748526042562,0.44757785,170.78,170.73,0.45747294]
["bitfinex","SOLUSD",1748526042794,0.58973942,170.78,170.74,0.45747294]
["bitfinex","SOLUSD",1748526043095,0.73190099,170.78,170.77,27.41631612]
["bitfinex","SOLUSD",1748526043266,0.44757785,170.78,170.76,26.91631612]
["bitfinex","SOLUSD",1748526043590,0.44757785,170.78,170.75,0.45747294]
["bitfinex","SOLUSD",1748526043784,0.64216157,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1748526044089,0.64216157,170.8,170.63,19.12613357]
["bitfinex","SOLUSD",1748526044264,0.5,170.8,170.65,0.14216157]
["bitfinex","SOLUSD",1748526044461,0.14216157,170.79,170.76,27.41631612]
["bitfinex","SOLUSD",1748526044725,0.14216157,170.79,170.66,0.42648471]
["bitfinex","SOLUSD",1748526044863,0.28432314,170.79,170.66,0.14216157]
["bitfinex","SOLUSD",1748526045064,0.5,170.8,170.65,17.79181043]
["bitfinex","SOLUSD",1748526045268,0.64216157,170.8,170.66,54.26]
["bitfinex","SOLUSD",1748526045596,0.14216157,170.82,170.68,0.14216157]
["bitfinex","SOLUSD",1748526045773,5.85356144,170.84,170.81,27.41631612]
["bitfinex","SOLUSD",1748526045976,5.85205992,170.88,170.83,27.41631612]
["bitfinex","SOLUSD",1748526046166,5.85205992,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526046563,6.13638306,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526046872,5.85274493,170.86,170.76,53.41631612]
["bitfinex","SOLUSD",1748526047075,5.85274493,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526047287,5.9949065,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526047464,6.13706807,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526047791,0.28432314,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1748526047993,0.28432314,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526048178,0.28432314,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1748526048372,0.28432314,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526049416,0.42648471,170.89,170.84,27.41631612]
["bitfinex","SOLUSD",1748526049573,6.13604061,170.89,170.76,53.41631612]
["bitfinex","SOLUSD",1748526049896,0.14216157,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1748526050099,0.14216157,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526050301,20.7653343,170.89,170.87,27.41631612]
["bitfinex","SOLUSD",1748526050602,6.13604061,170.89,170.88,27.41631612]
["bitfinex","SOLUSD",1748526050774,6.13604061,170.89,170.65,16.3082]
["bitfinex","SOLUSD",1748526050775,35.394628,170.89,170.65,16.3082]
["bitfinex","SOLUSD",1748526050974,0.56864628,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526051173,0.28432314,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526051570,0.14216157,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526052606,0.14216157,170.88,170.84,27.41631612]
["bitfinex","SOLUSD",1748526052607,0.28432314,170.88,170.84,27.41631612]
["bitfinex","SOLUSD",1748526052809,0.28432314,170.86,170.77,6.5645]
["bitfinex","SOLUSD",1748526053097,0.14216157,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526053471,0.14216157,170.86,170.78,18.64964886]
["bitfinex","SOLUSD",1748526053674,0.14216157,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526054305,5.85240241,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526054505,5.99456398,170.87,170.86,27.41631612]
["bitfinex","SOLUSD",1748526055035,0.14216157,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1748526055302,5.85203915,170.89,170.79,26.0]
["bitfinex","SOLUSD",1748526055303,5.85203915,170.89,170.86,54.83263224]
["bitfinex","SOLUSD",1748526055477,5.99420072,170.89,170.88,27.41631612]
["bitfinex","SOLUSD",1748526056782,5.99420072,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748526056996,5.99420072,170.89,170.88,27.41631612]
["bitfinex","SOLUSD",1748526058500,0.14216157,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748526058891,5.99422149,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526059500,5.99422149,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748526059684,5.99422149,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526060298,0.14216157,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526060608,0.14216157,170.91,170.87,54.83263224]
["bitfinex","SOLUSD",1748526060825,0.14216157,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1748526060826,5.99319427,170.91,170.9,27.41631612]
["bitfinex","SOLUSD",1748526061002,5.99319427,170.91,170.88,27.41631612]
["bitfinex","SOLUSD",1748526062118,0.14216157,170.92,170.9,27.41631612]
["bitfinex","SOLUSD",1748526062289,0.14216157,170.92,170.91,27.41631612]
["bitfinex","SOLUSD",1748526062491,5.85009689,170.94,170.91,27.41631612]
["bitfinex","SOLUSD",1748526062723,0.14216157,170.96,170.93,27.41631612]
["bitfinex","SOLUSD",1748526062907,16.14039566,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1748526062908,5.84907291,170.97,170.95,27.41631612]
["bitfinex","SOLUSD",1748526063094,5.99123448,170.97,170.96,27.41631612]
["bitfinex","SOLUSD",1748526063714,5.99123448,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1748526063926,0.14216157,170.96,170.88,33.70591612]
["bitfinex","SOLUSD",1748526064096,0.14216157,170.96,170.95,27.41631612]
["bitfinex","SOLUSD",1748526064603,0.14216157,170.97,170.95,27.41631612]
["bitfinex","SOLUSD",1748526064811,5.99114092,170.97,170.96,27.41631612]
["bitfinex","SOLUSD",1748526064990,5.84897935,170.97,170.92,20.20324886]
["bitfinex","SOLUSD",1748526065189,0.14216157,170.96,170.92,20.20324886]
["bitfinex","SOLUSD",1748526065417,0.28432314,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1748526065621,0.28432314,170.96,170.94,27.41631612]
["bitfinex","SOLUSD",1748526065828,0.28432314,170.94,170.93,27.41631612]
["bitfinex","SOLUSD",1748526066045,0.28432314,170.94,170.87,1.5536]
["bitfinex","SOLUSD",1748526066046,0.42648471,170.94,170.87,1.5536]
["bitfinex","SOLUSD",1748526066328,0.28432314,170.94,170.92,27.41631612]
["bitfinex","SOLUSD",1748526066921,5.85034809,170.93,170.87,1.5536]
["bitfinex","SOLUSD",1748526067134,0.14216157,170.92,170.87,1.5536]
["bitfinex","SOLUSD",1748526067302,0.28432314,170.92,170.87,1.5536]
["bitfinex","SOLUSD",1748526068188,27.9849624,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1748526068389,27.9849624,170.9,170.78,6.4289]
["bitfinex","SOLUSD",1748526068594,46.96,170.91,170.78,6.4289]
["bitfinex","SOLUSD",1748526068595,0.56864628,170.88,170.84,27.41631612]
["bitfinex","SOLUSD",1748526068833,0.56864628,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526068834,0.14216157,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526069202,5.99422149,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526069806,5.99422149,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1748526070014,20.76653287,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526070419,6.13638306,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526071023,6.13638306,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1748526071226,6.13638306,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526071922,0.14216157,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1748526072427,0.14216157,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526072822,0.28432314,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1748526073006,0.28432314,170.87,170.77,1.5296]
["bitfinex","SOLUSD",1748526073007,0.42648471,170.85,170.77,1.5296]
["bitfinex","SOLUSD",1748526073204,0.56864628,170.85,170.81,27.41631612]
["bitfinex","SOLUSD",1748526073496,0.56864628,170.85,170.77,1.5296]
["bitfinex","SOLUSD",1748526073497,0.28432314,170.85,170.77,1.5296]
["bitfinex","SOLUSD",1748526073693,0.14216157,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526074821,5.85274493,170.86,170.84,27.41631612]
["bitfinex","SOLUSD",1748526075038,5.85336419,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748526075392,0.14216157,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526075707,0.14216157,170.87,170.78,18.64964886]
["bitfinex","SOLUSD",1748526076414,0.14216157,170.87,170.83,27.41631612]
["bitfinex","SOLUSD",1748526076933,5.85274493,170.86,170.83,27.41631612]
["bitfinex","SOLUSD",1748526077302,0.28432314,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748526077498,0.28432314,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526078008,0.14216157,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748526078194,0.14216157,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526078394,0.28432314,170.85,170.83,27.41631612]
["bitfinex","SOLUSD",1748526078633,0.28432314,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748526078927,5.85343011,170.84,170.83,27.41631612]
["bitfinex","SOLUSD",1748526079217,153.15343011,170.84,170.83,27.41631612]
["bitfinex","SOLUSD",1748526079604,5.99559168,170.84,170.81,27.41631612]
["bitfinex","SOLUSD",1748526080230,5.99559168,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526080926,5.99559168,170.84,170.81,27.41631612]
["bitfinex","SOLUSD",1748526081117,0.28432314,170.83,170.77,1.5296]
["bitfinex","SOLUSD",1748526081317,27.70063926,170.81,170.73,6.5827]
["bitfinex","SOLUSD",1748526081524,27.70063926,170.81,170.76,27.41631612]
["bitfinex","SOLUSD",1748526081729,0.14216157,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1748526081914,0.28432314,170.78,170.72,1.6109]
["bitfinex","SOLUSD",1748526082100,0.42648471,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526082416,0.28432314,170.76,170.72,27.41631612]
["bitfinex","SOLUSD",1748526082801,0.28432314,170.76,170.69,6.0496]
["bitfinex","SOLUSD",1748526082802,0.14216157,170.8,170.75,27.41631612]
["bitfinex","SOLUSD",1748526083045,5.85514374,170.79,170.77,27.41631612]
["bitfinex","SOLUSD",1748526083327,5.85514374,170.79,170.76,27.41631612]
["bitfinex","SOLUSD",1748526083922,0.28432314,170.78,170.75,27.41631612]
["bitfinex","SOLUSD",1748526084227,0.28432314,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526084609,0.28432314,170.78,170.7,18.64964886]
["bitfinex","SOLUSD",1748526084924,0.28432314,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526085129,5.85582947,170.77,170.74,27.41631612]
["bitfinex","SOLUSD",1748526085331,0.14216157,170.76,170.75,27.41631612]
["bitfinex","SOLUSD",1748526085640,52.02,170.8,170.75,27.41631612]
["bitfinex","SOLUSD",1748526085810,6.13956384,170.79,170.77,27.41631612]
["bitfinex","SOLUSD",1748526086000,6.13956384,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1748526086423,6.13956384,170.79,170.76,27.41631612]
["bitfinex","SOLUSD",1748526086744,20.42,170.81,170.78,27.41631612]
["bitfinex","SOLUSD",1748526086954,20.56216157,170.81,170.8,27.41631612]
["bitfinex","SOLUSD",1748526087243,26.41661973,170.81,170.79,27.41631612]
["bitfinex","SOLUSD",1748526087406,26.41661973,170.81,170.78,1.6034]
["bitfinex","SOLUSD",1748526088036,26.41661973,170.81,170.78,29.01971612]
["bitfinex","SOLUSD",1748526088209,26.41661973,170.81,170.78,1.6034]
["bitfinex","SOLUSD",1748526088410,27.70063926,170.8,170.73,1.6221]
["bitfinex","SOLUSD",1748526088637,27.70063926,170.8,170.75,27.41631612]
["bitfinex","SOLUSD",1748526089132,0.28432314,170.78,170.75,27.41631612]
["bitfinex","SOLUSD",1748526089311,0.28432314,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526089510,0.28432314,170.76,170.72,27.41631612]
["bitfinex","SOLUSD",1748526089740,0.28432314,170.76,170.73,27.41631612]
["bitfinex","SOLUSD",1748526089953,0.28432314,170.78,170.75,27.41631612]
["bitfinex","SOLUSD",1748526090167,0.14216157,170.8,170.77,27.41631612]
["bitfinex","SOLUSD",1748526090168,5.85490379,170.8,170.77,27.41631612]
["bitfinex","SOLUSD",1748526090465,167.72,170.81,170.69,7.5793]
["bitfinex","SOLUSD",1748526090466,147.3,170.81,170.79,27.41631612]
["bitfinex","SOLUSD",1748526090619,5.99559168,170.84,170.8,27.41631612]
["bitfinex","SOLUSD",1748526090960,33.4119078,170.84,170.79,1.618]
["bitfinex","SOLUSD",1748526091266,48.04548307,170.84,170.79,29.03431612]
["bitfinex","SOLUSD",1748526091624,27.55847769,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1748526091823,0.14216157,170.81,170.77,27.41631612]
["bitfinex","SOLUSD",1748526092016,0.14216157,170.81,170.78,27.41631612]
["bitfinex","SOLUSD",1748526092240,0.14216157,170.83,170.8,27.41631612]
["bitfinex","SOLUSD",1748526092442,0.28432314,170.83,170.8,27.41631612]
["bitfinex","SOLUSD",1748526092749,0.14216157,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1748526093044,27.70063926,170.83,170.78,27.41631612]
["bitfinex","SOLUSD",1748526093247,5.85411544,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1748526093559,5.85411544,170.82,170.79,27.41631612]
["bitfinex","SOLUSD",1748526093727,5.99627701,170.82,170.81,27.41631612]
["bitfinex","SOLUSD",1748526094139,0.28432314,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1748526094335,27.70063926,170.81,170.76,27.41631612]
["bitfinex","SOLUSD",1748526094534,27.70063926,170.81,170.72,26.0]
["bitfinex","SOLUSD",1748526094535,0.28432314,170.77,170.69,6.0496]
["bitfinex","SOLUSD",1748526094729,0.28432314,170.77,170.73,27.41631612]
["bitfinex","SOLUSD",1748526094929,0.28432314,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1748526095129,5.85788764,170.71,170.67,1.5455]
["bitfinex","SOLUSD",1748526095349,5.85788764,170.71,170.68,27.41631612]
["bitfinex","SOLUSD",1748526095571,5.99977876,170.72,170.69,27.41631612]
["bitfinex","SOLUSD",1748526095741,0.14216157,170.78,170.71,27.41631612]
["bitfinex","SOLUSD",1748526095942,0.14216157,170.77,170.73,27.41631612]
["bitfinex","SOLUSD",1748526096372,5.99764816,170.78,170.74,26.91631612]
["bitfinex","SOLUSD",1748526096847,5.99764816,170.78,170.75,27.41631612]
["bitfinex","SOLUSD",1748526097165,5.99764816,170.78,170.68,18.64964886]
["bitfinex","SOLUSD",1748526097580,5.99764816,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526097862,5.99764816,170.78,170.74,26.91631612]
["bitfinex","SOLUSD",1748526098238,5.99764816,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526098837,5.99764816,170.78,170.68,18.64964886]
["bitfinex","SOLUSD",1748526099172,5.99764816,170.78,170.74,27.41631612]
["bitfinex","SOLUSD",1748526099649,33.41396428,170.78,170.73,27.41631612]
["bitfinex","SOLUSD",1748526099972,5.99764816,170.78,170.68,18.64964886]
["bitfinex","SOLUSD",1748526100142,5.99764816,170.78,170.73,27.41631612]
["bitfinex","SOLUSD",1748526100343,33.41396428,170.78,170.73,27.41631612]
["bitfinex","SOLUSD",1748526100742,33.41396428,170.78,170.68,44.64964886]
["bitfinex","SOLUSD",1748526100969,33.41396428,170.78,170.73,27.41631612]
["bitfinex","SOLUSD",1748526101440,20.63636463,170.78,170.73,27.41631612]
["bitfinex","SOLUSD",1748526101759,0.14216157,170.76,170.72,27.41631612]
["bitfinex","SOLUSD",1748526101968,0.14216157,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1748526102259,5.8561724,170.76,170.73,27.41631612]
["bitfinex","SOLUSD",1748526102469,0.14216157,170.75,170.73,27.41631612]
["bitfinex","SOLUSD",1748526102843,0.14216157,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1748526103345,0.14216157,170.75,170.71,27.41631612]
["bitfinex","SOLUSD",1748526103882,0.28432314,170.73,170.67,1.5455]
["bitfinex","SOLUSD",1748526104038,0.14216157,170.72,170.68,27.41631612]
["bitfinex","SOLUSD",1748526104235,0.14216157,170.72,170.67,1.5455]
["bitfinex","SOLUSD",1748526104587,5.85788764,170.71,170.69,27.41631612]
["bitfinex","SOLUSD",1748526105490,5.85788764,170.71,170.68,27.41631612]
["bitfinex","SOLUSD",1748526106249,0.14216157,170.7,170.68,27.41631612]
["bitfinex","SOLUSD",1748526106449,6.00068989,170.7,170.67,1.5455]
["bitfinex","SOLUSD",1748526106995,6.00068989,170.7,170.67,28.96181612]
["bitfinex","SOLUSD",1748526107281,0.28432314,170.67,170.63,0.05]
["bitfinex","SOLUSD",1748526107573,0.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526108450,6.00245224,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526108662,6.00245224,170.64,170.63,27.46631612]
["bitfinex","SOLUSD",1748526108663,0.14216157,170.64,170.63,27.46631612]
["bitfinex","SOLUSD",1748526108871,0.28432314,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526109078,0.28432314,170.68,170.63,27.46631612]
["bitfinex","SOLUSD",1748526109247,6.14324041,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526109559,33.55955653,170.68,170.63,27.46631612]
["bitfinex","SOLUSD",1748526109760,6.00107884,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526109962,6.00107884,170.68,170.65,27.41631612]
["bitfinex","SOLUSD",1748526110198,5.8586521,170.69,170.63,0.05]
["bitfinex","SOLUSD",1748526110356,0.14216157,170.69,170.65,27.41631612]
["bitfinex","SOLUSD",1748526110685,6.00077796,170.69,170.65,27.41631612]
["bitfinex","SOLUSD",1748526111051,6.00077796,170.69,170.66,27.41631612]
["bitfinex","SOLUSD",1748526111651,0.14216157,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1748526111887,0.14216157,170.69,170.63,0.05]
["bitfinex","SOLUSD",1748526112086,0.14216157,170.69,170.65,27.41631612]
["bitfinex","SOLUSD",1748526112261,0.14216157,170.69,170.66,27.41631612]
["bitfinex","SOLUSD",1748526112464,6.00104247,170.69,170.66,27.41631612]
["bitfinex","SOLUSD",1748526112666,6.00104247,170.69,170.63,18.69964886]
["bitfinex","SOLUSD",1748526112866,6.00104247,170.69,170.66,27.41631612]
["bitfinex","SOLUSD",1748526113368,6.00104247,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1748526113787,6.00104247,170.69,170.68,27.41631612]
["bitfinex","SOLUSD",1748526113998,5.85828784,170.7,170.63,0.05]
["bitfinex","SOLUSD",1748526114209,0.14216157,170.69,170.63,0.05]
["bitfinex","SOLUSD",1748526114406,6.00107884,170.68,170.67,27.41631612]
["bitfinex","SOLUSD",1748526116261,0.14216157,170.7,170.67,27.41631612]
["bitfinex","SOLUSD",1748526116466,6.00052664,170.7,170.69,27.41631612]
["bitfinex","SOLUSD",1748526117391,0.14216157,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1748526117694,0.14216157,170.72,170.69,27.41631612]
["bitfinex","SOLUSD",1748526117903,0.14216157,170.72,170.7,27.41631612]
["bitfinex","SOLUSD",1748526118111,0.14216157,170.72,170.71,27.41631612]
["bitfinex","SOLUSD",1748526118586,5.99970608,170.72,170.71,27.41631612]
["bitfinex","SOLUSD",1748526118788,5.85685838,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1748526119673,5.99901995,170.74,170.73,27.41631612]
["bitfinex","SOLUSD",1748526120494,51.58216157,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1748526120495,0.14216157,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1748526120691,0.14216157,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1748526121207,0.14216157,170.79,170.75,27.41631612]
["bitfinex","SOLUSD",1748526121415,0.14216157,170.79,170.76,27.41631612]
["bitfinex","SOLUSD",1748526122617,5.85480093,170.8,170.78,27.41631612]
["bitfinex","SOLUSD",1748526122618,0.14216157,170.8,170.78,27.41631612]
["bitfinex","SOLUSD",1748526122917,0.14216157,170.8,170.7,18.64964886]
["bitfinex","SOLUSD",1748526123082,0.14216157,170.8,170.77,27.41631612]
["bitfinex","SOLUSD",1748526123279,0.14216157,170.8,170.78,27.41631612]
["bitfinex","SOLUSD",1748526123477,5.85445816,170.81,170.78,27.41631612]
["bitfinex","SOLUSD",1748526123688,5.85445816,170.81,170.77,1.547]
["bitfinex","SOLUSD",1748526123689,0.14216157,170.8,170.77,1.547]
["bitfinex","SOLUSD",1748526123984,5.85445816,170.81,170.79,27.41631612]
["bitfinex","SOLUSD",1748526124506,5.85445816,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1748526124813,5.85445816,170.81,170.79,27.41631612]
["bitfinex","SOLUSD",1748526124988,5.99661973,170.81,170.8,27.41631612]
["bitfinex","SOLUSD",1748526125712,147.3,170.9,170.8,27.41631612]
["bitfinex","SOLUSD",1748526125882,0.14216157,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1748526126084,0.14216157,170.86,170.82,27.41631612]
["bitfinex","SOLUSD",1748526126308,0.14216157,170.86,170.77,1.547]
["bitfinex","SOLUSD",1748526126309,0.14216157,170.86,170.78,18.64964886]
["bitfinex","SOLUSD",1748526126502,5.8530875,170.85,170.82,27.41631612]
["bitfinex","SOLUSD",1748526127291,5.8530875,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1748526127515,0.14216157,170.84,170.8,27.41631612]
["bitfinex","SOLUSD",1748526127716,0.14216157,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1748526127929,0.14216157,170.82,170.78,46.06596498]
["bitfinex","SOLUSD",1748526128132,0.14216157,170.82,170.79,27.41631612]
["bitfinex","SOLUSD",1748526128440,0.14216157,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1748526128617,0.14216157,170.82,170.78,46.06596498]
["bitfinex","SOLUSD",1748526129412,0.14216157,170.82,170.79,27.41631612]
["bitfinex","SOLUSD",1748526129735,0.14216157,170.82,170.78,46.06596498]
["bitfinex","SOLUSD",1748526130455,5.85582947,170.77,170.72,1.5192]
["bitfinex","SOLUSD",1748526130752,5.85582947,170.77,170.73,46.06596498]
["bitfinex","SOLUSD",1748526130950,5.85582947,170.77,170.74,27.41631612]
["bitfinex","SOLUSD",1748526131240,0.14216157,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1748526131535,42.05212991,170.82,170.78,27.41631612]
["bitfinex","SOLUSD",1748526131536,0.14216157,170.82,170.78,27.41631612]
["bitfinex","SOLUSD",1748526131737,0.14216157,170.82,170.79,27.41631612]
["bitfinex","SOLUSD",1748526131923,5.85377275,170.83,170.8,27.41631612]
["bitfinex","SOLUSD",1748526132429,5.85377275,170.83,170.79,27.41631612]
["bitfinex","SOLUSD",1748526132754,5.85377275,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1748526133060,0.14216157,170.84,170.81,46.06596498]
["bitfinex","SOLUSD",1748526133429,5.8530875,170.85,170.82,27.41631612]
["bitfinex","SOLUSD",1748526133639,5.99497107,170.86,170.81,20.25254886]
["bitfinex","SOLUSD",1748526133819,5.85245089,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526134029,5.85245089,170.87,170.84,27.41631612]
["bitfinex","SOLUSD",1748526134226,5.85245089,170.87,170.83,46.06596498]
["bitfinex","SOLUSD",1748526134828,0.14216157,170.86,170.81,1.6029]
["bitfinex","SOLUSD",1748526135042,0.14216157,170.86,170.81,20.25254886]
["bitfinex","SOLUSD",1748526135424,0.14216157,170.86,170.83,27.41631612]
["bitfinex","SOLUSD",1748526136037,0.14216157,170.86,170.82,46.06596498]
["bitfinex","SOLUSD",1748526136745,5.8530875,170.85,170.83,27.41631612]
["bitfinex","SOLUSD",1748526137928,5.8530875,170.85,170.81,1.6029]
["bitfinex","SOLUSD",1748526137929,5.85137507,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1748526138119,5.85137507,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1748526138832,5.85137507,170.9,170.87,46.06596498]
["bitfinex","SOLUSD",1748526139042,0.14216157,170.89,170.86,18.64964886]
["bitfinex","SOLUSD",1748526139449,0.14216157,170.89,170.86,46.06596498]
["bitfinex","SOLUSD",1748526139643,0.14216157,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1748526139853,0.14216157,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1748526140023,0.14216157,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526140226,0.14216157,170.87,170.86,27.41631612]
["bitfinex","SOLUSD",1748526140446,5.85205992,170.88,170.86,27.41631612]
["bitfinex","SOLUSD",1748526141043,5.85205992,170.88,170.87,27.41631612]
["bitfinex","SOLUSD",1748526141733,5.85205992,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1748526141937,5.85205992,170.88,170.85,27.41631612]
["bitfinex","SOLUSD",1748526142648,0.14216157,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526142850,0.14216157,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1748526143030,0.14216157,170.87,170.85,27.41631612]
["bitfinex","SOLUSD",1748526143864,5.9949065,170.86,170.85,27.41631612]
["bitfinex","SOLUSD",1748526144970,20.62676884,170.86,170.82,27.41631612]
["bitfinex","SOLUSD",1748526145440,20.62676884,170.86,170.83,27.41631612]
["bitfinex","SOLUSD",1748526145853,5.85343011,170.84,170.81,1.6029]
["bitfinex","SOLUSD",1748526146055,20.48700538,170.84,170.8,27.41631612]
["bitfinex","SOLUSD",1748526146267,5.99559168,170.84,170.83,27.41631612]
["bitfinex","SOLUSD",1748526147066,5.85343011,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526147236,20.48017959,170.9,170.84,18.64964886]
["bitfinex","SOLUSD",1748526147441,0.14216157,170.89,170.77,1.5666]
["bitfinex","SOLUSD",1748526147654,0.28432314,170.89,170.84,27.41631612]
["bitfinex","SOLUSD",1748526147842,5.85205992,170.88,170.85,27.41631612]
["bitfinex","SOLUSD",1748526148335,20.48220973,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1748526148541,20.48220973,170.88,170.77,1.5666]
["bitfinex","SOLUSD",1748526148542,0.14216157,170.87,170.84,27.41631612]
["bitfinex","SOLUSD",1748526148755,0.28432314,170.87,170.83,27.41631612]
["bitfinex","SOLUSD",1748526149454,0.28432314,170.87,170.84,27.41631612]
["bitfinex","SOLUSD",1748526149631,27.70063926,170.87,170.82,27.41631612]
["bitfinex","SOLUSD",1748526149830,0.14216157,170.83,170.79,27.41631612]
["bitfinex","SOLUSD",1748526150051,0.14216157,170.81,170.78,18.64964886]
["bitfinex","SOLUSD",1748526150253,0.14216157,170.81,170.8,27.41631612]
["bitfinex","SOLUSD",1748526150555,5.85378452,170.83,170.81,18.64964886]
["bitfinex","SOLUSD",1748526150856,5.99567969,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526151055,5.85351812,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526152072,5.8530875,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1748526153271,5.99524907,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526154055,0.14216157,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1748526154384,0.14216157,170.84,170.8,27.41631612]
["bitfinex","SOLUSD",1748526154570,0.14216157,170.84,170.81,27.41631612]
["bitfinex","SOLUSD",1748526154774,0.14216157,170.84,170.83,27.41631612]
["bitfinex","SOLUSD",1748526155082,5.8530875,170.85,170.83,27.41631612]
["bitfinex","SOLUSD",1748526155289,5.8530875,170.85,170.81,18.64964886]
["bitfinex","SOLUSD",1748526155793,5.99524907,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526156183,5.8530875,170.85,170.84,27.41631612]
["bitfinex","SOLUSD",1748526157208,0.14216157,170.88,170.85,18.64964886]
["bitfinex","SOLUSD",1748526157361,20.6243713,170.88,170.79,26.0]
["bitfinex","SOLUSD",1748526157571,20.6243713,170.88,170.85,27.41631612]
["bitfinex","SOLUSD",1748526158368,20.6243713,170.88,170.78,18.64964886]
["bitfinex","SOLUSD",1748526158573,20.6243713,170.88,170.83,27.41631612]
["bitfinex","SOLUSD",1748526158774,20.6243713,170.88,170.84,27.41631612]
["bitfinex","SOLUSD",1748526159287,20.6243713,170.88,170.85,27.41631612]
["bitfinex","SOLUSD",1748526159793,20.6243713,170.88,170.86,27.41631612]
["bitfinex","SOLUSD",1748526159997,5.99422149,170.88,170.87,17.11943071]
["bitfinex","SOLUSD",1748526160302,5.85205992,170.88,170.87,17.11943071]
["bitfinex","SOLUSD",1748526160479,5.85205992,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1748526160670,5.85205992,170.88,170.87,17.11943071]
["bitfinex","SOLUSD",1748526160867,5.85205992,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1748526161098,5.85205992,170.88,170.87,17.11943071]
["bitfinex","SOLUSD",1748526162302,20.48133112,170.89,170.87,17.11943071]
["bitfinex","SOLUSD",1748526162775,5.85171747,170.89,170.87,17.11943071]
["bitfinex","SOLUSD",1748526163768,5.85171747,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1748526163973,5.99387904,170.89,170.88,17.11943071]
["bitfinex","SOLUSD",1748526164178,5.85171747,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1748526164381,5.99387904,170.89,170.88,17.11943071]
["bitfinex","SOLUSD",1748526165385,167.04,170.91,170.88,35.76907957]
["bitfinex","SOLUSD",1748526165717,167.18216157,170.91,170.9,17.11943071]
["bitfinex","SOLUSD",1748526165885,173.033303,170.91,170.9,17.11943071]
["bitfinex","SOLUSD",1748526166520,173.033303,170.91,170.86,1.5706]
["bitfinex","SOLUSD",1748526166691,0.14216157,170.9,170.86,1.5706]
["bitfinex","SOLUSD",1748526166886,0.14216157,170.9,170.88,17.11943071]
["bitfinex","SOLUSD",1748526167415,0.14216157,170.9,170.86,1.5706]
["bitfinex","SOLUSD",1748526167587,0.14216157,170.9,170.87,17.11943071]
["bitfinex","SOLUSD",1748526168410,0.28432314,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1748526168612,167.78101116,170.89,170.85,17.11943071]
["bitfinex","SOLUSD",1748526169187,0.28432314,170.88,170.82,1.5947]
["bitfinex","SOLUSD",1748526169422,0.28432314,170.88,170.83,17.11943071]
["bitfinex","SOLUSD",1748526169722,0.28432314,170.88,170.84,17.11943071]
["bitfinex","SOLUSD",1748526170420,0.28432314,170.88,170.85,17.11943071]
["bitfinex","SOLUSD",1748526170591,5.85240241,170.87,170.85,17.11943071]
["bitfinex","SOLUSD",1748526171522,20.48340843,170.87,170.82,1.5947]
["bitfinex","SOLUSD",1748526171692,20.48340843,170.87,170.83,17.11943071]
["bitfinex","SOLUSD",1748526172203,20.48340843,170.87,170.82,1.5947]
["bitfinex","SOLUSD",1748526172394,20.48340843,170.87,170.83,17.11943071]
["bitfinex","SOLUSD",1748526172619,0.14216157,170.84,170.82,17.11943071]
["bitfinex","SOLUSD",1748526174239,0.14216157,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1748526174448,17.26159228,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1748526174632,0.14216157,170.79,170.74,1.5353]
["bitfinex","SOLUSD",1748526175043,0.14216157,170.79,170.76,17.11943071]
["bitfinex","SOLUSD",1748526175226,0.14216157,170.79,170.77,17.11943071]
["bitfinex","SOLUSD",1748526175424,0.14216157,170.79,170.75,35.76907957]
["bitfinex","SOLUSD",1748526175635,0.14216157,170.79,170.77,17.11943071]
["bitfinex","SOLUSD",1748526176257,0.14216157,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1748526176442,0.28432314,170.79,170.74,18.65473071]
["bitfinex","SOLUSD",1748526176650,20.49420306,170.78,170.74,18.65473071]
["bitfinex","SOLUSD",1748526176829,0.28432314,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1748526177029,0.28432314,170.77,170.73,17.11943071]
["bitfinex","SOLUSD",1748526177345,0.28432314,170.77,170.74,17.11943071]
["bitfinex","SOLUSD",1748526177718,0.14216157,170.77,170.74,17.11943071]
["bitfinex","SOLUSD",1748526177918,0.14216157,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1748526178229,0.14216157,170.77,170.76,17.11943071]
["bitfinex","SOLUSD",1748526178740,5.99799104,170.77,170.76,17.11943071]
["bitfinex","SOLUSD",1748526179120,5.85558277,170.78,170.76,17.11943071]
["bitfinex","SOLUSD",1748526179323,17.6,170.82,170.77,17.11943071]
["bitfinex","SOLUSD",1748526179523,5.85477122,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1748526179736,23.45413156,170.82,170.8,17.11943071]
["bitfinex","SOLUSD",1748526180041,153.15315681,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1748526180237,5.85205992,170.88,170.84,17.11943071]
["bitfinex","SOLUSD",1748526180435,17.62,170.89,170.87,17.11943071]
["bitfinex","SOLUSD",1748526180737,17.62,170.89,170.88,17.11943071]
["bitfinex","SOLUSD",1748526180954,63.18570417,170.94,170.88,17.11943071]
["bitfinex","SOLUSD",1748526180955,5.99250966,170.93,170.88,17.11943071]
["bitfinex","SOLUSD",1748526181141,5.99250966,170.93,170.87,1.6024]
["bitfinex","SOLUSD",1748526181444,0.14216157,170.92,170.88,17.11943071]
["bitfinex","SOLUSD",1748526181947,0.14216157,170.92,170.88,27.38933493]
["bitfinex","SOLUSD",1748526182339,27.5314965,170.9,170.81,1.6477]
["bitfinex","SOLUSD",1748526182548,27.5314965,170.9,170.85,27.38933493]
["bitfinex","SOLUSD",1748526182549,0.14216157,170.89,170.85,27.38933493]
["bitfinex","SOLUSD",1748526182778,0.14216157,170.87,170.84,27.38933493]
["bitfinex","SOLUSD",1748526183078,0.14216157,170.87,170.83,27.38933493]
["bitfinex","SOLUSD",1748526183561,0.14216157,170.87,170.84,27.38933493]
["bitfinex","SOLUSD",1748526184067,0.14216157,170.87,170.86,27.38933493]
["bitfinex","SOLUSD",1748526184570,5.85137507,170.9,170.86,27.38933493]
["bitfinex","SOLUSD",1748526184750,5.99353664,170.9,170.89,27.38933493]
["bitfinex","SOLUSD",1748526184939,5.85137507,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1748526185138,5.85137507,170.9,170.89,27.38933493]
["bitfinex","SOLUSD",1748526186151,5.85137507,170.9,170.86,24.95504886]
["bitfinex","SOLUSD",1748526186353,5.85137507,170.9,170.89,27.38933493]
["bitfinex","SOLUSD",1748526186548,5.85069038,170.92,170.89,27.38933493]
["bitfinex","SOLUSD",1748526186745,5.99285195,170.92,170.91,27.38933493]
["bitfinex","SOLUSD",1748526187149,5.99285195,170.92,170.86,24.95504886]
["bitfinex","SOLUSD",1748526187361,5.99285195,170.92,170.9,27.38933493]
["bitfinex","SOLUSD",1748526187946,5.99285195,170.92,170.86,24.95504886]
["bitfinex","SOLUSD",1748526188147,0.14216157,170.91,170.9,27.38933493]
["bitfinex","SOLUSD",1748526188547,0.14216157,170.91,170.86,24.95504886]
["bitfinex","SOLUSD",1748526188744,0.14216157,170.91,170.89,27.38933493]
["bitfinex","SOLUSD",1748526188977,5.99353664,170.9,170.89,27.38933493]
["bitfinex","SOLUSD",1748526189575,5.85137507,170.9,170.89,27.38933493]
["bitfinex","SOLUSD",1748526189750,0.14216157,170.92,170.89,27.38933493]
["bitfinex","SOLUSD",1748526189953,0.14216157,170.94,170.91,27.38933493]
["bitfinex","SOLUSD",1748526190176,5.99216742,170.94,170.86,24.95504886]
["bitfinex","SOLUSD",1748526190377,20.61718204,170.94,170.92,27.38933493]
["bitfinex","SOLUSD",1748526191080,5.85000585,170.94,170.93,27.38933493]
["bitfinex","SOLUSD",1748526191256,5.84974077,170.95,170.93,27.38933493]
["bitfinex","SOLUSD",1748526191457,23.46942331,170.96,170.94,27.38933493]
["bitfinex","SOLUSD",1748526191656,5.8490701,170.97,170.95,27.38933493]
["bitfinex","SOLUSD",1748526191883,5.84726932,171.02,170.96,27.38933493]
["bitfinex","SOLUSD",1748526192088,5.98943089,171.02,171.01,27.38933493]
["bitfinex","SOLUSD",1748526192383,23.4469947,171.03,170.99,1.5862]
["bitfinex","SOLUSD",1748526192764,23.4469947,171.03,171.02,27.38933493]
["bitfinex","SOLUSD",1748526194285,23.58915627,171.03,170.99,1.5862]
["bitfinex","SOLUSD",1748526194460,23.4469947,171.03,171.02,27.38933493]
["bitfinex","SOLUSD",1748526194873,17.6,171.03,170.99,1.5862]
["bitfinex","SOLUSD",1748526195099,17.6,171.03,171.02,27.38933493]
["bitfinex","SOLUSD",1748526195503,20.67298499,171.04,171.02,27.38933493]
["bitfinex","SOLUSD",1748526195803,20.67298499,171.04,171.03,27.38933493]
["bitfinex","SOLUSD",1748526196222,5.84564062,171.07,171.03,46.03898379]
["bitfinex","SOLUSD",1748526196383,5.84564062,171.07,171.06,27.38933493]
["bitfinex","SOLUSD",1748526197620,5.98727771,171.09,171.06,27.38933493]
["bitfinex","SOLUSD",1748526197795,5.98727771,171.09,171.08,27.38933493]
["bitfinex","SOLUSD",1748526198422,5.98727771,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1748526198597,5.98727771,171.09,171.08,27.38933493]
["bitfinex","SOLUSD",1748526199120,5.84511614,171.09,171.08,27.38933493]
["bitfinex","SOLUSD",1748526199423,17.1,171.1,171.08,27.38933493]
["bitfinex","SOLUSD",1748526199713,23.08676345,171.1,171.09,27.38933493]
["bitfinex","SOLUSD",1748526200693,23.08676345,171.1,171.03,6.4043]
["bitfinex","SOLUSD",1748526200916,0.14216157,171.09,171.03,6.4043]
["bitfinex","SOLUSD",1748526201083,0.14216157,171.09,171.08,27.38933493]
["bitfinex","SOLUSD",1748526201285,0.14216157,171.13,171.08,27.38933493]
["bitfinex","SOLUSD",1748526201511,0.14216157,171.13,171.03,6.4043]
["bitfinex","SOLUSD",1748526201685,0.14216157,171.13,171.11,27.38933493]
["bitfinex","SOLUSD",1748526201886,0.14216157,171.13,171.12,27.38933493]
["bitfinex","SOLUSD",1748526202423,0.14216157,171.13,171.11,27.38933493]
["bitfinex","SOLUSD",1748526202670,0.14216157,171.13,171.07,1.5622]
["bitfinex","SOLUSD",1748526202820,0.14216157,171.13,171.09,27.38933493]
["bitfinex","SOLUSD",1748526203334,47.84281785,171.12,171.07,28.95153493]
["bitfinex","SOLUSD",1748526203519,0.14216157,171.11,171.09,27.38933493]
["bitfinex","SOLUSD",1748526203723,0.14216157,171.11,171.1,27.38933493]
["bitfinex","SOLUSD",1748526203939,0.14216157,171.11,171.08,27.38933493]
["bitfinex","SOLUSD",1748526204256,0.14216157,171.11,171.07,1.5622]
["bitfinex","SOLUSD",1748526204426,0.14216157,171.11,171.08,27.38933493]
["bitfinex","SOLUSD",1748526205021,0.14216157,171.11,171.07,1.5622]
["bitfinex","SOLUSD",1748526205216,0.14216157,171.09,171.03,6.4043]
["bitfinex","SOLUSD",1748526205750,0.14216157,171.09,171.06,27.38933493]
["bitfinex","SOLUSD",1748526205951,0.14216157,171.09,171.07,27.38933493]
["bitfinex","SOLUSD",1748526207028,0.14216157,171.07,171.03,6.4043]
["bitfinex","SOLUSD",1748526207232,0.14216157,171.07,171.06,27.38933493]
["bitfinex","SOLUSD",1748526209137,5.98772186,171.07,171.06,27.38933493]
["bitfinex","SOLUSD",1748526210934,0.14216157,171.06,171.02,1.6202]
["bitfinex","SOLUSD",1748526211136,5.84624378,171.05,171.02,1.6202]
["bitfinex","SOLUSD",1748526211434,5.98840535,171.05,171.04,27.38933493]
["bitfinex","SOLUSD",1748526211637,5.98840535,171.05,171.02,1.6202]
["bitfinex","SOLUSD",1748526212057,5.98840535,171.05,171.02,18.70877952]
["bitfinex","SOLUSD",1748526212479,5.98840535,171.05,171.03,17.08857952]
["bitfinex","SOLUSD",1748526213143,5.98840535,171.05,171.04,17.08857952]
["bitfinex","SOLUSD",1748526214069,0.14216157,171.04,170.99,6.1436]
["bitfinex","SOLUSD",1748526214253,0.28432314,171.04,171.0,17.08857952]
["bitfinex","SOLUSD",1748526214445,0.28432314,171.04,170.98,1.662]
["bitfinex","SOLUSD",1748526214647,0.28432314,171.04,171.0,17.08857952]
["bitfinex","SOLUSD",1748526215048,0.28432314,171.04,171.01,17.08857952]
["bitfinex","SOLUSD",1748526215441,5.84692743,171.03,171.0,17.08857952]
["bitfinex","SOLUSD",1748526215643,5.84692743,171.03,171.01,17.08857952]
["bitfinex","SOLUSD",1748526215876,5.84624378,171.05,171.01,17.08857952]
["bitfinex","SOLUSD",1748526216172,5.84624378,171.05,170.98,1.662]
["bitfinex","SOLUSD",1748526216173,0.14216157,171.04,171.03,17.08857952]
["bitfinex","SOLUSD",1748526216389,153.14599616,171.06,171.03,17.08857952]
["bitfinex","SOLUSD",1748526216537,0.14216157,171.05,171.04,17.08857952]
["bitfinex","SOLUSD",1748526217367,0.14216157,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1748526217368,5.9885115,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1748526217671,5.9885115,171.05,171.01,17.08857952]
["bitfinex","SOLUSD",1748526217875,20.60412097,171.05,171.01,17.08857952]
["bitfinex","SOLUSD",1748526218077,37.69270049,171.05,171.0,17.08857952]
["bitfinex","SOLUSD",1748526218968,0.14216157,171.04,170.98,1.662]
["bitfinex","SOLUSD",1748526219167,0.14216157,171.04,171.0,17.08857952]
["bitfinex","SOLUSD",1748526219571,0.14216157,171.02,171.0,17.08857952]
["bitfinex","SOLUSD",1748526219952,0.14216157,171.02,171.0,27.34719805]
["bitfinex","SOLUSD",1748526220673,5.84726932,171.02,171.01,27.34719805]
["bitfinex","SOLUSD",1748526220873,0.14216157,171.01,171.0,27.34719805]
["bitfinex","SOLUSD",1748526222779,5.98977282,171.01,171.0,27.34719805]
["bitfinex","SOLUSD",1748526222941,5.98977282,171.01,170.98,1.662]
["bitfinex","SOLUSD",1748526223145,5.98977282,171.01,171.0,27.34719805]
["bitfinex","SOLUSD",1748526225265,5.98977282,171.01,170.99,27.34719805]
["bitfinex","SOLUSD",1748526225451,0.14216157,171.0,170.99,27.34719805]
["bitfinex","SOLUSD",1748526225652,0.14216157,171.01,170.99,27.34719805]
["bitfinex","SOLUSD",1748526225881,0.14216157,171.01,170.98,1.662]
["bitfinex","SOLUSD",1748526226182,0.14216157,171.01,170.95,6.6224]
["bitfinex","SOLUSD",1748526226183,0.14216157,171.0,170.95,6.6224]
["bitfinex","SOLUSD",1748526226347,0.14216157,171.0,170.96,27.34719805]
["bitfinex","SOLUSD",1748526226964,0.14216157,170.98,170.96,27.34719805]
["bitfinex","SOLUSD",1748526227974,0.14216157,170.97,170.96,27.34719805]
["bitfinex","SOLUSD",1748526228176,0.14216157,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1748526228349,0.14216157,170.97,170.93,1.621]
["bitfinex","SOLUSD",1748526228549,0.14216157,170.97,170.94,27.34719805]
["bitfinex","SOLUSD",1748526228780,0.14216157,170.97,170.93,28.96819805]
["bitfinex","SOLUSD",1748526229360,0.14216157,170.97,170.93,1.621]
["bitfinex","SOLUSD",1748526229554,0.14216157,170.97,170.93,28.96819805]
["bitfinex","SOLUSD",1748526229888,0.14216157,170.93,170.89,44.64964886]
["bitfinex","SOLUSD",1748526230058,0.14216157,170.93,170.9,27.34719805]
["bitfinex","SOLUSD",1748526230672,0.14216157,170.93,170.91,27.34719805]
["bitfinex","SOLUSD",1748526230868,0.14216157,170.94,170.92,27.34719805]
["bitfinex","SOLUSD",1748526231177,0.14216157,170.94,170.91,27.34719805]
["bitfinex","SOLUSD",1748526231557,0.14216157,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1748526231762,0.14216157,170.94,170.88,1.5017]
["bitfinex","SOLUSD",1748526231763,0.14216157,170.92,170.88,1.5017]
["bitfinex","SOLUSD",1748526232057,0.14216157,170.9,170.88,28.84889805]
["bitfinex","SOLUSD",1748526232879,0.14216157,170.9,170.88,1.5017]
["bitfinex","SOLUSD",1748526233084,0.14216157,170.91,170.89,27.34719805]
["bitfinex","SOLUSD",1748526233374,0.14216157,170.91,170.9,27.34719805]
["bitfinex","SOLUSD",1748526234281,0.14216157,170.93,170.9,27.34719805]
["bitfinex","SOLUSD",1748526235272,0.14216157,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1748526235555,0.14216157,170.93,170.9,27.34719805]
["bitfinex","SOLUSD",1748526236078,0.14216157,170.91,170.89,27.34719805]
["bitfinex","SOLUSD",1748526236898,0.14216157,170.91,170.88,28.84889805]
["bitfinex","SOLUSD",1748526237178,0.14216157,170.91,170.89,27.34719805]
["bitfinex","SOLUSD",1748526237383,0.14216157,170.91,170.88,1.5017]
["bitfinex","SOLUSD",1748526237384,0.14216157,170.91,170.9,27.34719805]
["bitfinex","SOLUSD",1748526237682,147.3,170.92,170.9,27.34719805]
["bitfinex","SOLUSD",1748526237887,147.3,170.92,170.91,27.34719805]
["bitfinex","SOLUSD",1748526238263,0.14216157,170.93,170.91,27.34719805]
["bitfinex","SOLUSD",1748526238464,0.14216157,170.93,170.92,27.34719805]
["bitfinex","SOLUSD",1748526239274,0.14216157,170.93,170.88,1.5017]
["bitfinex","SOLUSD",1748526239477,0.14216157,170.93,170.92,27.34719805]
["bitfinex","SOLUSD",1748526240266,5.99206886,170.95,170.92,27.34719805]
["bitfinex","SOLUSD",1748526240590,0.14216157,170.95,170.94,27.34719805]
["bitfinex","SOLUSD",1748526241392,0.14216157,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1748526241594,0.14216157,170.95,170.94,27.34719805]
["bitfinex","SOLUSD",1748526242182,5.99182521,170.95,170.94,17.10517613]
["bitfinex","SOLUSD",1748526242383,5.99182521,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1748526242587,5.99182521,170.95,170.91,17.10517613]
["bitfinex","SOLUSD",1748526243562,23.09700134,170.95,170.88,1.5017]
["bitfinex","SOLUSD",1748526243786,0.14216157,170.93,170.89,17.10517613]
["bitfinex","SOLUSD",1748526243988,0.14216157,170.93,170.9,17.10517613]
["bitfinex","SOLUSD",1748526244369,0.14216157,170.91,170.9,17.10517613]
["bitfinex","SOLUSD",1748526244770,5.99254427,170.93,170.9,17.10517613]
["bitfinex","SOLUSD",1748526246267,0.14216157,170.89,170.86,17.10517613]
["bitfinex","SOLUSD",1748526246690,0.14216157,170.89,170.87,17.10517613]
["bitfinex","SOLUSD",1748526247015,0.14216157,170.89,170.84,1.5946]
["bitfinex","SOLUSD",1748526247016,17.2473377,170.89,170.84,1.5946]
["bitfinex","SOLUSD",1748526247170,17.2473377,170.89,170.84,18.69977613]
["bitfinex","SOLUSD",1748526247367,0.14216157,170.89,170.86,17.10517613]
["bitfinex","SOLUSD",1748526247872,0.14216157,170.89,170.85,17.10517613]
["bitfinex","SOLUSD",1748526248619,0.14216157,170.9,170.84,1.5946]
["bitfinex","SOLUSD",1748526248777,0.14216157,170.9,170.89,17.10517613]
["bitfinex","SOLUSD",1748526249119,0.14216157,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526249470,0.14216157,170.91,170.84,20.24424886]
["bitfinex","SOLUSD",1748526249671,17.2473377,170.91,170.84,1.5946]
["bitfinex","SOLUSD",1748526249866,17.2473377,170.9,170.85,17.10517613]
["bitfinex","SOLUSD",1748526250088,17.2473377,170.9,170.86,17.10517613]
["bitfinex","SOLUSD",1748526250089,0.14216157,170.89,170.86,17.10517613]
["bitfinex","SOLUSD",1748526250297,0.14216157,170.89,170.88,17.10517613]
["bitfinex","SOLUSD",1748526250509,5.85147813,170.9,170.84,20.24424886]
["bitfinex","SOLUSD",1748526250805,5.85147813,170.9,170.84,1.5946]
["bitfinex","SOLUSD",1748526250806,0.28432314,170.89,170.84,1.5946]
["bitfinex","SOLUSD",1748526250982,43.38949927,170.89,170.84,1.5946]
["bitfinex","SOLUSD",1748526251183,0.28432314,170.87,170.8,20.17064886]
["bitfinex","SOLUSD",1748526251395,0.14216157,170.87,170.83,17.10517613]
["bitfinex","SOLUSD",1748526251577,0.14216157,170.88,170.84,17.10517613]
["bitfinex","SOLUSD",1748526251776,0.14216157,170.88,170.86,17.10517613]
["bitfinex","SOLUSD",1748526251976,17.2473377,170.88,170.83,17.10517613]
["bitfinex","SOLUSD",1748526252196,17.2473377,170.88,170.8,20.17064886]
["bitfinex","SOLUSD",1748526252394,0.14216157,170.88,170.84,17.10517613]
["bitfinex","SOLUSD",1748526252787,5.85240241,170.87,170.83,17.10517613]
["bitfinex","SOLUSD",1748526252987,5.85240241,170.87,170.8,20.17064886]
["bitfinex","SOLUSD",1748526253195,5.85240241,170.87,170.84,17.10517613]
["bitfinex","SOLUSD",1748526254100,0.14216157,170.86,170.8,20.17064886]
["bitfinex","SOLUSD",1748526254306,17.38949927,170.86,170.8,1.521]
["bitfinex","SOLUSD",1748526254481,17.38949927,170.86,170.8,18.62617613]
["bitfinex","SOLUSD",1748526254814,0.14216157,170.84,170.8,1.521]
["bitfinex","SOLUSD",1748526255017,0.28432314,170.84,170.8,18.62617613]
["bitfinex","SOLUSD",1748526255182,0.28432314,170.84,170.8,1.521]
["bitfinex","SOLUSD",1748526255183,17.38949927,170.84,170.8,1.521]
["bitfinex","SOLUSD",1748526255388,0.28432314,170.82,170.77,17.10517613]
["bitfinex","SOLUSD",1748526255592,0.28432314,170.82,170.78,17.10517613]
["bitfinex","SOLUSD",1748526255787,0.14216157,170.82,170.79,17.10517613]
["bitfinex","SOLUSD",1748526256008,0.14216157,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1748526256199,0.14216157,170.82,170.78,17.10517613]
["bitfinex","SOLUSD",1748526256401,0.28432314,170.82,170.75,1.5689]
["bitfinex","SOLUSD",1748526256602,0.28432314,170.82,170.78,17.10517613]
["bitfinex","SOLUSD",1748526256801,0.14216157,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526257117,0.28432314,170.8,170.76,17.10517613]
["bitfinex","SOLUSD",1748526257406,0.14216157,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526257884,0.14216157,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526258095,0.14216157,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526258398,0.14216157,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526258603,0.14216157,170.8,170.76,17.10517613]
["bitfinex","SOLUSD",1748526258806,0.14216157,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526259003,0.14216157,170.78,170.75,1.5689]
["bitfinex","SOLUSD",1748526259214,0.14216157,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526259425,0.14216157,170.78,170.75,1.5689]
["bitfinex","SOLUSD",1748526259724,0.14216157,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526259884,147.3,170.81,170.75,1.5689]
["bitfinex","SOLUSD",1748526260084,0.14216157,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526260825,0.14216157,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526260985,5.85514374,170.79,170.75,1.5689]
["bitfinex","SOLUSD",1748526261191,5.99704305,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526262006,5.99704305,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526262790,5.99704305,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526263081,5.99704305,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526264229,0.14216157,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526264528,0.14216157,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526264697,5.99697788,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526265128,0.14216157,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526265305,0.14216157,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526265485,0.14216157,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526265823,5.9969625,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526267292,0.14216157,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526267612,5.9969625,170.8,170.79,17.10517613]
["bitfinex","SOLUSD",1748526268125,5.9969625,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526268341,5.9969625,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526268624,5.9969625,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526268801,5.9969625,170.8,170.76,17.10517613]
["bitfinex","SOLUSD",1748526269004,37.73914097,170.8,170.75,1.5689]
["bitfinex","SOLUSD",1748526269199,0.14216157,170.78,170.74,17.10517613]
["bitfinex","SOLUSD",1748526269408,0.14216157,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526269612,0.14216157,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526269796,5.99740109,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526271029,5.99740109,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526271613,5.99740109,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748526271800,5.99740109,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526272004,5.99740109,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526272515,0.14216157,170.79,170.78,17.10517613]
["bitfinex","SOLUSD",1748526272716,44.28,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526272717,50.13485249,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526272928,50.13485249,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1748526273132,50.13485249,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526273444,0.14216157,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748526273732,5.99764816,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526274121,5.99764816,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526274309,5.99764816,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748526274508,5.99764816,170.78,170.75,17.10517613]
["bitfinex","SOLUSD",1748526275411,5.99764816,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526276114,5.99764816,170.78,170.75,17.10517613]
["bitfinex","SOLUSD",1748526276320,0.14216157,170.77,170.71,4.58718064]
["bitfinex","SOLUSD",1748526276624,0.14216157,170.77,170.74,17.10517613]
["bitfinex","SOLUSD",1748526276817,0.14216157,170.77,170.71,4.58718064]
["bitfinex","SOLUSD",1748526277326,0.14216157,170.77,170.74,17.10517613]
["bitfinex","SOLUSD",1748526277517,5.99833397,170.76,170.75,17.10517613]
["bitfinex","SOLUSD",1748526277844,5.99833397,170.76,170.71,4.58718064]
["bitfinex","SOLUSD",1748526277845,5.99833397,170.76,170.74,17.10517613]
["bitfinex","SOLUSD",1748526278510,44.28,170.8,170.75,17.10517613]
["bitfinex","SOLUSD",1748526278847,0.14216157,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526279019,0.14216157,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526279219,5.99730531,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748526279435,5.99730531,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526280207,5.99730531,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748526280409,0.14216157,170.77,170.71,4.58718064]
["bitfinex","SOLUSD",1748526280839,0.14216157,170.77,170.73,17.10517613]
["bitfinex","SOLUSD",1748526281043,0.14216157,170.76,170.72,17.10517613]
["bitfinex","SOLUSD",1748526281344,0.14216157,170.76,170.73,17.10517613]
["bitfinex","SOLUSD",1748526281541,5.8561724,170.76,170.73,17.10517613]
["bitfinex","SOLUSD",1748526281745,5.8561724,170.76,170.71,1.594]
["bitfinex","SOLUSD",1748526281944,0.14216157,170.75,170.72,17.10517613]
["bitfinex","SOLUSD",1748526282315,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526282520,0.14216157,170.75,170.71,1.594]
["bitfinex","SOLUSD",1748526283140,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526283509,5.8561724,170.76,170.74,17.10517613]
["bitfinex","SOLUSD",1748526283714,5.8561724,170.76,170.75,17.10517613]
["bitfinex","SOLUSD",1748526284234,5.85590488,170.77,170.75,17.10517613]
["bitfinex","SOLUSD",1748526284433,20.43549533,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526284733,20.43549533,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748526284933,20.43549533,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526285166,20.43549533,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748526285640,20.43549533,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526285844,20.43549533,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1748526286218,20.43549533,170.78,170.75,17.10517613]
["bitfinex","SOLUSD",1748526286419,0.14216157,170.77,170.71,27.594]
["bitfinex","SOLUSD",1748526286621,0.14216157,170.77,170.73,17.10517613]
["bitfinex","SOLUSD",1748526286820,0.14216157,170.77,170.71,1.594]
["bitfinex","SOLUSD",1748526287014,0.14216157,170.77,170.73,17.10517613]
["bitfinex","SOLUSD",1748526287317,17.2473377,170.77,170.72,17.10517613]
["bitfinex","SOLUSD",1748526287515,0.14216157,170.77,170.72,17.10517613]
["bitfinex","SOLUSD",1748526287719,17.2473377,170.77,170.71,1.594]
["bitfinex","SOLUSD",1748526287935,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526288120,0.14216157,170.75,170.74,17.10517613]
["bitfinex","SOLUSD",1748526288320,0.14216157,170.75,170.71,1.594]
["bitfinex","SOLUSD",1748526288547,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526289056,0.14216157,170.75,170.72,17.10517613]
["bitfinex","SOLUSD",1748526289226,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526289925,5.85685838,170.74,170.73,17.10517613]
["bitfinex","SOLUSD",1748526290162,5.85685838,170.74,170.71,1.594]
["bitfinex","SOLUSD",1748526290323,5.85685838,170.74,170.73,17.10517613]
["bitfinex","SOLUSD",1748526291058,5.85685838,170.74,170.71,1.594]
["bitfinex","SOLUSD",1748526291222,5.85685838,170.74,170.72,17.10517613]
["bitfinex","SOLUSD",1748526291420,5.85685838,170.74,170.71,1.594]
["bitfinex","SOLUSD",1748526291628,5.85685838,170.74,170.73,17.10517613]
["bitfinex","SOLUSD",1748526291920,0.14216157,170.76,170.71,1.594]
["bitfinex","SOLUSD",1748526292128,5.85651537,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526292426,5.85651537,170.75,170.72,17.10517613]
["bitfinex","SOLUSD",1748526293652,0.14216157,170.74,170.71,1.594]
["bitfinex","SOLUSD",1748526294022,5.85720142,170.73,170.71,18.69917613]
["bitfinex","SOLUSD",1748526294334,5.85720142,170.73,170.71,1.594]
["bitfinex","SOLUSD",1748526294724,5.85720142,170.73,170.71,18.69917613]
["bitfinex","SOLUSD",1748526295137,43.64,170.76,170.72,17.10517613]
["bitfinex","SOLUSD",1748526295443,5.85651537,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526295851,5.85626676,170.76,170.74,17.10517613]
["bitfinex","SOLUSD",1748526296056,14.58,170.78,170.75,17.10517613]
["bitfinex","SOLUSD",1748526296226,14.58,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526296441,5.85377275,170.83,170.77,17.10517613]
["bitfinex","SOLUSD",1748526296639,20.48820464,170.83,170.79,1.6284]
["bitfinex","SOLUSD",1748526296860,0.14216157,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1748526297055,17.2473377,170.82,170.77,17.10517613]
["bitfinex","SOLUSD",1748526298156,0.14216157,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526298640,0.14216157,170.8,170.78,17.10517613]
["bitfinex","SOLUSD",1748526299135,0.14216157,170.8,170.75,8.0352]
["bitfinex","SOLUSD",1748526299337,0.14216157,170.8,170.77,17.10517613]
["bitfinex","SOLUSD",1748526300044,0.14216157,170.8,170.75,8.0352]
["bitfinex","SOLUSD",1748526300250,5.85514374,170.79,170.78,17.10517613]
["bitfinex","SOLUSD",1748526300546,5.85514374,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526300755,5.85514374,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526301061,0.14216157,170.82,170.75,8.0352]
["bitfinex","SOLUSD",1748526301259,0.14216157,170.82,170.78,17.10517613]
["bitfinex","SOLUSD",1748526301473,17.2473377,170.82,170.75,8.0352]
["bitfinex","SOLUSD",1748526301765,17.2473377,170.82,170.75,1.6284]
["bitfinex","SOLUSD",1748526301965,17.2473377,170.82,170.76,17.10517613]
["bitfinex","SOLUSD",1748526302258,5.85445816,170.81,170.77,17.10517613]
["bitfinex","SOLUSD",1748526302668,37.59577971,170.81,170.76,17.10517613]
["bitfinex","SOLUSD",1748526302854,20.49060358,170.81,170.77,17.10517613]
["bitfinex","SOLUSD",1748526303041,20.49060358,170.81,170.78,17.10517613]
["bitfinex","SOLUSD",1748526303240,20.49060358,170.81,170.75,1.6284]
["bitfinex","SOLUSD",1748526303563,0.28432314,170.8,170.71,6.4885]
["bitfinex","SOLUSD",1748526303752,17.2473377,170.77,170.71,6.4885]
["bitfinex","SOLUSD",1748526303956,17.2473377,170.77,170.72,17.10517613]
["bitfinex","SOLUSD",1748526304161,0.14216157,170.79,170.71,6.4885]
["bitfinex","SOLUSD",1748526304371,0.14216157,170.77,170.74,17.10517613]
["bitfinex","SOLUSD",1748526304669,0.14216157,170.77,170.71,6.4885]
["bitfinex","SOLUSD",1748526304872,0.14216157,170.77,170.74,17.10517613]
["bitfinex","SOLUSD",1748526305074,0.14216157,170.77,170.71,6.4885]
["bitfinex","SOLUSD",1748526305593,0.14216157,170.77,170.74,17.10517613]
["bitfinex","SOLUSD",1748526305946,0.14216157,170.77,170.71,6.4885]
["bitfinex","SOLUSD",1748526306153,0.28432314,170.77,170.71,17.10517613]
["bitfinex","SOLUSD",1748526306370,5.8561724,170.76,170.72,17.10517613]
["bitfinex","SOLUSD",1748526306580,5.8561724,170.76,170.7,1.6347]
["bitfinex","SOLUSD",1748526306881,5.8561724,170.76,170.72,17.10517613]
["bitfinex","SOLUSD",1748526307098,5.8561724,170.76,170.73,17.10517613]
["bitfinex","SOLUSD",1748526307252,5.8561724,170.76,170.74,17.10517613]
["bitfinex","SOLUSD",1748526307560,0.14216157,170.75,170.72,17.10517613]
["bitfinex","SOLUSD",1748526307968,0.14216157,170.75,170.7,1.6347]
["bitfinex","SOLUSD",1748526307969,0.14216157,170.75,170.73,17.10517613]
["bitfinex","SOLUSD",1748526308166,5.8561724,170.76,170.74,17.10517613]
["bitfinex","SOLUSD",1748526308377,5.8561724,170.76,170.7,1.6347]
["bitfinex","SOLUSD",1748526308767,0.14216157,170.75,170.7,1.6347]
["bitfinex","SOLUSD",1748526309088,0.14216157,170.75,170.71,17.10517613]
["bitfinex","SOLUSD",1748526309287,0.14216157,170.75,170.7,1.6347]
["bitfinex","SOLUSD",1748526309799,0.14216157,170.73,170.69,17.10517613]
["bitfinex","SOLUSD",1748526310160,0.14216157,170.73,170.67,6.046]
["bitfinex","SOLUSD",1748526310358,5.85754451,170.72,170.7,17.10517613]
["bitfinex","SOLUSD",1748526310669,5.85754451,170.72,170.67,6.046]
["bitfinex","SOLUSD",1748526311153,5.85754451,170.72,170.69,17.10517613]
["bitfinex","SOLUSD",1748526311356,5.85754451,170.72,170.67,6.046]
["bitfinex","SOLUSD",1748526311855,5.99943687,170.73,170.67,6.046]
["bitfinex","SOLUSD",1748526312277,5.99943687,170.73,170.66,1.5862]
["bitfinex","SOLUSD",1748526312657,5.99943687,170.73,170.69,17.10517613]
["bitfinex","SOLUSD",1748526313276,5.99943687,170.73,170.66,1.5862]
["bitfinex","SOLUSD",1748526313788,5.99943687,170.73,170.69,17.10517613]
["bitfinex","SOLUSD",1748526314457,5.99943687,170.73,170.68,17.10517613]
["bitfinex","SOLUSD",1748526314987,5.99943687,170.73,170.66,1.5862]
["bitfinex","SOLUSD",1748526314988,20.50027887,170.73,170.67,17.10517613]
["bitfinex","SOLUSD",1748526315156,0.14216157,170.72,170.67,17.10517613]
["bitfinex","SOLUSD",1748526315359,17.2473377,170.72,170.67,17.10517613]
["bitfinex","SOLUSD",1748526315961,17.2473377,170.72,170.66,1.5862]
["bitfinex","SOLUSD",1748526316159,44.06216157,170.74,170.7,17.10517613]
["bitfinex","SOLUSD",1748526316160,5.85694876,170.74,170.7,17.10517613]
["bitfinex","SOLUSD",1748526316363,0.14216157,170.75,170.72,17.10517613]
["bitfinex","SOLUSD",1748526316659,0.14216157,170.75,170.66,46.23584886]
["bitfinex","SOLUSD",1748526316660,17.2473377,170.75,170.7,17.10517613]
["bitfinex","SOLUSD",1748526317084,0.14216157,170.75,170.71,17.10517613]
["bitfinex","SOLUSD",1748526317685,0.14216157,170.75,170.7,17.10517613]
["bitfinex","SOLUSD",1748526317873,17.2473377,170.75,170.7,17.10517613]
["bitfinex","SOLUSD",1748526318075,17.2473377,170.76,170.71,17.10517613]
["bitfinex","SOLUSD",1748526318288,0.14216157,170.76,170.73,17.10517613]
["bitfinex","SOLUSD",1748526318496,19.95516783,170.79,170.75,17.10517613]
["bitfinex","SOLUSD",1748526318711,0.14216157,170.78,170.72,1.5558]
["bitfinex","SOLUSD",1748526318898,0.14216157,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526319199,14.1,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526319377,14.1,170.79,170.72,20.20544886]
["bitfinex","SOLUSD",1748526319898,0.14216157,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526320681,0.14216157,170.78,170.77,17.10517613]
["bitfinex","SOLUSD",1748526321088,0.14216157,170.78,170.72,20.20544886]
["bitfinex","SOLUSD",1748526321399,14.1,170.79,170.72,20.20544886]
["bitfinex","SOLUSD",1748526321400,14.1,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526322372,14.1,170.79,170.78,17.10517613]
["bitfinex","SOLUSD",1748526322373,14.24216157,170.79,170.78,17.10517613]
["bitfinex","SOLUSD",1748526322978,14.24216157,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526324396,14.24216157,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1748526324598,14.24216157,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526324895,14.24216157,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1748526325091,14.24216157,170.79,170.76,17.10517613]
["bitfinex","SOLUSD",1748526325270,14.24216157,170.79,170.77,17.10517613]
["bitfinex","SOLUSD",1748526325470,0.14216157,170.78,170.76,17.10517613]
["bitfinex","SOLUSD",1748526325677,164.5473377,170.78,170.72,1.5558]
["bitfinex","SOLUSD",1748526325873,147.44216157,170.78,170.72,1.5558]
["bitfinex","SOLUSD",1748526326072,164.5473377,170.78,170.73,17.10517613]
["bitfinex","SOLUSD",1748526326302,5.85582947,170.77,170.73,17.10517613]
["bitfinex","SOLUSD",1748526326669,15.82,170.85,170.76,26.0]
["bitfinex","SOLUSD",1748526326908,0.14216157,170.84,170.76,26.0]
["bitfinex","SOLUSD",1748526327202,0.14216157,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1748526327394,0.14216157,170.84,170.82,17.10517613]
["bitfinex","SOLUSD",1748526327988,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526328797,0.14216157,170.84,170.82,17.10517613]
["bitfinex","SOLUSD",1748526329802,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526330611,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526330820,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526331182,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526331783,21.67327985,170.85,170.82,17.10517613]
["bitfinex","SOLUSD",1748526332616,0.14216157,170.84,170.8,17.10517613]
["bitfinex","SOLUSD",1748526332779,164.5473377,170.84,170.79,17.10517613]
["bitfinex","SOLUSD",1748526332981,147.44216157,170.84,170.8,17.10517613]
["bitfinex","SOLUSD",1748526333321,147.44216157,170.84,170.81,17.10517613]
["bitfinex","SOLUSD",1748526333900,147.44216157,170.84,170.8,17.10517613]
["bitfinex","SOLUSD",1748526334310,153.29578278,170.84,170.8,17.10517613]
["bitfinex","SOLUSD",1748526335229,147.44216157,170.84,170.78,1.6064]
["bitfinex","SOLUSD",1748526335403,153.2956,170.84,170.81,17.10517613]
["bitfinex","SOLUSD",1748526335608,147.3,170.84,170.82,17.10517613]
["bitfinex","SOLUSD",1748526335818,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526336829,15.82,170.85,170.78,20.25604886]
["bitfinex","SOLUSD",1748526336830,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526337038,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526337334,15.82,170.85,170.82,17.10517613]
["bitfinex","SOLUSD",1748526337537,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526340106,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526340313,5.85343011,170.84,170.78,20.25604886]
["bitfinex","SOLUSD",1748526340532,5.85343011,170.84,170.8,17.10517613]
["bitfinex","SOLUSD",1748526340726,5.85343011,170.84,170.81,17.10517613]
["bitfinex","SOLUSD",1748526340925,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526341632,15.96216157,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526341821,21.81536587,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1748526342026,15.96216157,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526342224,15.82,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526342409,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526342613,15.82,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1748526343010,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526345133,15.82,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1748526345514,15.82,170.85,170.84,17.10517613]
["bitfinex","SOLUSD",1748526346438,14.76847687,170.93,170.84,35.75482499]
["bitfinex","SOLUSD",1748526346439,84.3,170.92,170.84,35.75482499]
["bitfinex","SOLUSD",1748526346630,0.14216157,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526346941,0.14216157,170.91,170.85,1.6564]
["bitfinex","SOLUSD",1748526347242,0.14216157,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526347427,0.14216157,170.91,170.85,1.6564]
["bitfinex","SOLUSD",1748526347630,0.14216157,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526348445,0.14216157,170.91,170.9,17.10517613]
["bitfinex","SOLUSD",1748526348630,5.99319427,170.91,170.9,17.10517613]
["bitfinex","SOLUSD",1748526349728,5.99319427,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1748526350047,5.99319427,170.91,170.88,17.10517613]
["bitfinex","SOLUSD",1748526350531,5.99319427,170.91,170.9,17.10517613]
["bitfinex","SOLUSD",1748526350734,5.99319427,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526351636,5.99319427,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1748526352147,5.99319427,170.91,170.88,17.10517613]
["bitfinex","SOLUSD",1748526352346,5.99319427,170.91,170.89,17.10517613]
["bitfinex","SOLUSD",1748526352931,15.84,170.92,170.9,17.10517613]
["bitfinex","SOLUSD",1748526353119,15.84,170.92,170.91,17.10517613]
["bitfinex","SOLUSD",1748526353323,15.84,170.92,170.87,2.93475189]
["bitfinex","SOLUSD",1748526353521,15.84,170.92,170.91,17.10517613]
["bitfinex","SOLUSD",1748526354251,147.3,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1748526354442,0.14216157,170.96,170.95,17.10517613]
["bitfinex","SOLUSD",1748526355954,100.1,170.98,170.95,17.10517613]
["bitfinex","SOLUSD",1748526356135,100.1,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526356136,100.24216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526356537,106.09079883,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526356954,106.09079883,170.98,170.96,17.10517613]
["bitfinex","SOLUSD",1748526357248,106.09079883,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526357827,100.24216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526358150,106.09079883,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526358733,100.1,170.98,170.92,26.45794886]
["bitfinex","SOLUSD",1748526358957,100.24216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526359141,106.09083301,170.98,170.92,26.45794886]
["bitfinex","SOLUSD",1748526359335,106.09083301,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526359850,100.24216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526360562,100.24216157,170.98,170.92,26.45794886]
["bitfinex","SOLUSD",1748526360760,100.24216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526361246,106.09079883,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526361630,0.14216157,170.97,170.94,17.10517613]
["bitfinex","SOLUSD",1748526362448,0.28432314,170.94,170.9,17.10517613]
["bitfinex","SOLUSD",1748526363122,0.14216157,170.94,170.91,17.10517613]
["bitfinex","SOLUSD",1748526363321,0.14216157,170.94,170.87,36.60042565]
["bitfinex","SOLUSD",1748526363322,0.14216157,170.96,170.92,17.10517613]
["bitfinex","SOLUSD",1748526363521,0.14216157,170.96,170.87,36.60042565]
["bitfinex","SOLUSD",1748526363522,0.28432314,170.94,170.91,17.10517613]
["bitfinex","SOLUSD",1748526363763,0.28432314,170.94,170.87,36.60042565]
["bitfinex","SOLUSD",1748526363961,0.28432314,170.94,170.87,30.43492565]
["bitfinex","SOLUSD",1748526364340,0.28432314,170.94,170.9,17.10517613]
["bitfinex","SOLUSD",1748526364762,0.28432314,170.94,170.91,17.10517613]
["bitfinex","SOLUSD",1748526365068,0.14216157,170.94,170.93,17.10517613]
["bitfinex","SOLUSD",1748526365643,5.99216742,170.94,170.93,17.10517613]
["bitfinex","SOLUSD",1748526366060,0.14216157,170.94,170.93,17.10517613]
["bitfinex","SOLUSD",1748526366573,0.14216157,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1748526366757,0.14216157,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526367568,100.1,170.98,170.92,17.10517613]
["bitfinex","SOLUSD",1748526367744,0.14216157,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1748526368163,0.14216157,170.95,170.87,4.43492565]
["bitfinex","SOLUSD",1748526368474,0.28432314,170.95,170.87,4.43492565]
["bitfinex","SOLUSD",1748526368779,17.38949927,170.95,170.9,17.10517613]
["bitfinex","SOLUSD",1748526369086,0.28432314,170.95,170.91,17.10517613]
["bitfinex","SOLUSD",1748526369283,0.14216157,170.93,170.91,17.10517613]
["bitfinex","SOLUSD",1748526369758,5.99267928,170.93,170.91,17.10517613]
["bitfinex","SOLUSD",1748526369940,5.99267928,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526370272,0.14216157,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526371476,5.99254494,170.93,170.87,4.43492565]
["bitfinex","SOLUSD",1748526371683,5.99254494,170.93,170.9,17.10517613]
["bitfinex","SOLUSD",1748526371877,5.99254494,170.93,170.89,17.10517613]
["bitfinex","SOLUSD",1748526372179,5.99254494,170.93,170.9,17.10517613]
["bitfinex","SOLUSD",1748526372696,0.14216157,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526372982,0.14216157,170.93,170.91,17.10517613]
["bitfinex","SOLUSD",1748526373159,5.99250966,170.93,170.91,17.10517613]
["bitfinex","SOLUSD",1748526373575,5.99250966,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526374856,0.14216157,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526375685,5.99256929,170.93,170.88,44.64964886]
["bitfinex","SOLUSD",1748526375878,5.99256929,170.93,170.92,17.10517613]
["bitfinex","SOLUSD",1748526376374,0.14216157,170.92,170.87,1.5347]
["bitfinex","SOLUSD",1748526376680,17.38949927,170.89,170.82,1.6133]
["bitfinex","SOLUSD",1748526376983,0.14216157,170.85,170.81,17.10517613]
["bitfinex","SOLUSD",1748526377158,0.14216157,170.85,170.82,17.10517613]
["bitfinex","SOLUSD",1748526377486,0.28432314,170.87,170.83,17.10517613]
["bitfinex","SOLUSD",1748526377791,0.14216157,170.85,170.83,17.10517613]
["bitfinex","SOLUSD",1748526379982,0.14216157,170.83,170.79,44.64964886]
["bitfinex","SOLUSD",1748526380452,0.14216157,170.83,170.82,17.10517613]
["bitfinex","SOLUSD",1748526381289,5.99490042,170.87,170.82,17.10517613]
["bitfinex","SOLUSD",1748526381581,5.99490042,170.87,170.79,44.64964886]
["bitfinex","SOLUSD",1748526381582,0.14216157,170.86,170.84,17.10517613]
["bitfinex","SOLUSD",1748526381952,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526382569,0.14216157,170.84,170.79,44.64964886]
["bitfinex","SOLUSD",1748526382762,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526384191,0.14216157,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1748526384390,0.14216157,170.83,170.82,17.10517613]
["bitfinex","SOLUSD",1748526384689,0.14216157,170.83,170.79,18.64964886]
["bitfinex","SOLUSD",1748526384896,5.8531983,170.85,170.82,17.10517613]
["bitfinex","SOLUSD",1748526385075,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526385567,0.14216157,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1748526385776,232.34,170.88,170.83,17.10517613]
["bitfinex","SOLUSD",1748526386099,232.34,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1748526386100,5.99466208,170.87,170.84,17.10517613]
["bitfinex","SOLUSD",1748526386264,5.99466208,170.87,170.83,17.10517613]
["bitfinex","SOLUSD",1748526386664,0.14216157,170.86,170.82,17.10517613]
["bitfinex","SOLUSD",1748526388111,0.14216157,170.84,170.82,17.10517613]
["bitfinex","SOLUSD",1748526388485,0.14216157,170.84,170.83,17.10517613]
["bitfinex","SOLUSD",1748526389471,0.14216157,170.86,170.83,17.10517613]
["bitfinex","SOLUSD",1748526389695,0.14216157,170.86,170.85,17.10517613]
["bitfinex","SOLUSD",1748526390079,162.16,170.88,170.86,1.5146]
["bitfinex","SOLUSD",1748526390276,162.16,170.88,170.87,17.10517613]
["bitfinex","SOLUSD",1748526390277,14.86,170.88,170.87,17.10517613]
["bitfinex","SOLUSD",1748526390494,57.7290638,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1748526390495,14.38,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1748526390669,14.38,170.94,170.93,17.10517613]
["bitfinex","SOLUSD",1748526390873,90.10891724,170.98,170.93,17.10517613]
["bitfinex","SOLUSD",1748526391081,90.10891724,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526391082,84.40216157,170.98,170.97,17.10517613]
["bitfinex","SOLUSD",1748526392114,14.38,171.0,170.97,27.34626244]
["bitfinex","SOLUSD",1748526392275,14.38,171.0,170.95,1.5146]
["bitfinex","SOLUSD",1748526392599,14.52216157,171.0,170.99,27.34626244]
["bitfinex","SOLUSD",1748526392903,14.38,171.0,170.99,27.34626244]
["bitfinex","SOLUSD",1748526393571,14.38,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1748526393771,14.38,171.0,170.99,27.34626244]
["bitfinex","SOLUSD",1748526394197,14.38,171.0,170.96,26.0]
["bitfinex","SOLUSD",1748526394506,20.37011478,171.0,170.99,27.34626244]
["bitfinex","SOLUSD",1748526394903,0.14216157,170.99,170.98,27.34626244]
["bitfinex","SOLUSD",1748526395076,0.14216157,170.99,170.97,27.34626244]
["bitfinex","SOLUSD",1748526395280,0.14216157,170.99,170.9,1.5222]
["bitfinex","SOLUSD",1748526395281,27.63058558,170.99,170.9,1.5222]
["bitfinex","SOLUSD",1748526395507,0.28432314,170.97,170.94,27.34626244]
["bitfinex","SOLUSD",1748526395676,0.14216157,170.97,170.9,27.5222]
["bitfinex","SOLUSD",1748526396011,0.14216157,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526396222,5.99114092,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526396515,5.99114092,170.97,170.92,26.0]
["bitfinex","SOLUSD",1748526396876,0.14216157,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526398505,5.99114092,170.97,170.92,26.0]
["bitfinex","SOLUSD",1748526398824,0.14216157,170.98,170.96,27.34626244]
["bitfinex","SOLUSD",1748526399306,0.14216157,170.98,170.97,27.34626244]
["bitfinex","SOLUSD",1748526399498,0.14216157,170.99,170.97,27.34626244]
["bitfinex","SOLUSD",1748526399696,0.14216157,170.99,170.98,27.34626244]
["bitfinex","SOLUSD",1748526400811,5.99047999,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1748526401004,5.99047999,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1748526401194,5.99047999,170.99,170.95,27.34626244]
["bitfinex","SOLUSD",1748526401394,153.29047999,170.99,170.95,27.34626244]
["bitfinex","SOLUSD",1748526402387,0.14216157,170.96,170.94,27.34626244]
["bitfinex","SOLUSD",1748526402619,0.28432314,170.96,170.92,27.34626244]
["bitfinex","SOLUSD",1748526402915,0.28432314,170.96,170.93,27.34626244]
["bitfinex","SOLUSD",1748526403306,0.14216157,170.96,170.94,27.34626244]
["bitfinex","SOLUSD",1748526403517,0.14216157,170.96,170.95,27.34626244]
["bitfinex","SOLUSD",1748526403689,0.14216157,170.97,170.95,27.34626244]
["bitfinex","SOLUSD",1748526403887,0.14216157,170.97,170.9,1.5222]
["bitfinex","SOLUSD",1748526403888,0.14216157,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526404404,147.3,170.99,170.94,27.34626244]
["bitfinex","SOLUSD",1748526404405,5.99148304,170.96,170.94,27.34626244]
["bitfinex","SOLUSD",1748526404605,0.14216157,170.95,170.9,1.5222]
["bitfinex","SOLUSD",1748526404908,0.14216157,170.95,170.94,27.34626244]
["bitfinex","SOLUSD",1748526405100,0.14216157,170.95,170.9,1.5222]
["bitfinex","SOLUSD",1748526405711,0.14216157,170.98,170.91,18.64964886]
["bitfinex","SOLUSD",1748526405900,0.14216157,170.98,170.96,27.34626244]
["bitfinex","SOLUSD",1748526405901,5.99079883,170.98,170.96,27.34626244]
["bitfinex","SOLUSD",1748526406587,0.14216157,170.99,170.97,27.34626244]
["bitfinex","SOLUSD",1748526406783,0.14216157,170.99,170.92,0.14216157]
["bitfinex","SOLUSD",1748526406985,0.14216157,170.99,170.91,44.64964886]
["bitfinex","SOLUSD",1748526407185,0.14216157,170.99,170.97,27.34626244]
["bitfinex","SOLUSD",1748526407403,0.14216157,170.99,170.96,27.34626244]
["bitfinex","SOLUSD",1748526407682,0.14216157,170.99,170.91,44.64964886]
["bitfinex","SOLUSD",1748526407683,0.14216157,170.99,170.97,27.34626244]
["bitfinex","SOLUSD",1748526408194,0.14216157,170.99,170.96,27.34626244]
["bitfinex","SOLUSD",1748526411235,5.84932147,170.96,170.94,27.34626244]
["bitfinex","SOLUSD",1748526411432,0.14216157,170.97,170.95,27.34626244]
["bitfinex","SOLUSD",1748526412536,0.14216157,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526412852,5.99114092,170.97,170.96,27.34626244]
["bitfinex","SOLUSD",1748526413537,0.14216157,170.96,170.91,18.64964886]
["bitfinex","SOLUSD",1748526413832,0.14216157,170.96,170.95,27.34626244]
["bitfinex","SOLUSD",1748526414006,0.14216157,170.96,170.9,1.5222]
["bitfinex","SOLUSD",1748526414207,0.14216157,170.96,170.94,17.10158501]
["bitfinex","SOLUSD",1748526414932,5.99182521,170.95,170.94,17.10158501]
["bitfinex","SOLUSD",1748526415835,0.14216157,170.95,170.94,17.10158501]
["bitfinex","SOLUSD",1748526416031,0.14216157,170.94,170.9,1.5222]
["bitfinex","SOLUSD",1748526416236,0.14216157,170.94,170.92,17.10158501]
["bitfinex","SOLUSD",1748526416436,0.14216157,170.94,170.93,17.10158501]
["bitfinex","SOLUSD",1748526416620,0.14216157,170.96,170.93,17.10158501]
["bitfinex","SOLUSD",1748526416837,0.14216157,170.95,170.94,17.10158501]
["bitfinex","SOLUSD",1748526417710,0.28432314,170.99,170.94,17.10158501]
["bitfinex","SOLUSD",1748526417924,6.13261836,170.99,170.96,17.10158501]
["bitfinex","SOLUSD",1748526418124,6.13261836,170.99,170.95,17.10158501]
["bitfinex","SOLUSD",1748526418746,17.10158501,170.98,170.9,1.5222]
["bitfinex","SOLUSD",1748526419037,17.38590815,170.97,170.92,17.10158501]
["bitfinex","SOLUSD",1748526419641,0.28432314,170.95,170.92,17.10158501]
["bitfinex","SOLUSD",1748526420045,0.28432314,170.95,170.91,17.10158501]
["bitfinex","SOLUSD",1748526420263,0.28432314,170.95,170.9,1.5222]
["bitfinex","SOLUSD",1748526420416,0.28432314,170.95,170.91,17.10158501]
["bitfinex","SOLUSD",1748526421121,0.28432314,170.95,170.9,18.62378501]
["bitfinex","SOLUSD",1748526421122,0.14216157,170.93,170.9,18.62378501]
["bitfinex","SOLUSD",1748526421318,0.28432314,170.93,170.9,18.62378501]
["bitfinex","SOLUSD",1748526421626,0.28432314,170.93,170.9,17.10158501]
["bitfinex","SOLUSD",1748526422128,17.10158501,170.92,170.87,17.10158501]
["bitfinex","SOLUSD",1748526422440,0.28432314,170.91,170.87,17.10158501]
["bitfinex","SOLUSD",1748526422960,0.28432314,170.91,170.84,17.10158501]
["bitfinex","SOLUSD",1748526422961,0.28432314,170.88,170.84,17.10158501]
["bitfinex","SOLUSD",1748526423115,5.85240241,170.87,170.84,17.10158501]
["bitfinex","SOLUSD",1748526423741,0.14216157,170.86,170.82,1.5746]
["bitfinex","SOLUSD",1748526423945,0.14216157,170.86,170.83,17.10158501]
["bitfinex","SOLUSD",1748526424444,0.14216157,170.87,170.84,17.10158501]
["bitfinex","SOLUSD",1748526424650,0.14216157,170.87,170.86,17.10158501]
["bitfinex","SOLUSD",1748526424836,40.0,170.92,170.86,17.10158501]
["bitfinex","SOLUSD",1748526424837,14.0,170.92,170.86,17.10158501]
["bitfinex","SOLUSD",1748526425018,14.0,170.92,170.82,20.22424886]
["bitfinex","SOLUSD",1748526425019,14.14216157,170.92,170.91,17.10158501]
["bitfinex","SOLUSD",1748526425918,14.0,170.92,170.91,17.10158501]
["bitfinex","SOLUSD",1748526426746,14.14216157,170.92,170.91,17.10158501]
["bitfinex","SOLUSD",1748526427246,14.14216157,170.92,170.9,17.10158501]
["bitfinex","SOLUSD",1748526427247,0.14216157,170.91,170.9,17.10158501]
["bitfinex","SOLUSD",1748526427419,0.14216157,170.91,170.88,17.10158501]
["bitfinex","SOLUSD",1748526428040,0.14216157,170.91,170.89,27.38569893]
["bitfinex","SOLUSD",1748526428445,0.14216157,170.91,170.86,26.0]
["bitfinex","SOLUSD",1748526428746,0.14216157,170.91,170.89,27.38569893]
["bitfinex","SOLUSD",1748526429648,0.14216157,170.91,170.9,27.38569893]
["bitfinex","SOLUSD",1748526429947,5.99319427,170.91,170.9,27.38569893]
["bitfinex","SOLUSD",1748526430124,0.14216157,170.91,170.9,27.38569893]
["bitfinex","SOLUSD",1748526430445,5.99319427,170.91,170.9,27.38569893]
["bitfinex","SOLUSD",1748526430822,0.14216157,170.91,170.9,27.38569893]
["bitfinex","SOLUSD",1748526431247,14.0,170.92,170.9,27.38569893]
["bitfinex","SOLUSD",1748526431433,14.14216157,170.92,170.91,27.38569893]
["bitfinex","SOLUSD",1748526432037,14.14216157,170.92,170.86,44.64964886]
["bitfinex","SOLUSD",1748526432038,14.0,170.92,170.89,18.64964886]
["bitfinex","SOLUSD",1748526432237,0.14216157,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1748526432238,147.3,170.96,170.91,46.03534779]
["bitfinex","SOLUSD",1748526432431,147.44216157,170.96,170.95,27.38569893]
["bitfinex","SOLUSD",1748526434529,147.3,170.96,170.95,27.38569893]
["bitfinex","SOLUSD",1748526435339,147.3,170.96,170.95,46.03534779]
["bitfinex","SOLUSD",1748526435940,14.02,170.98,170.95,46.03534779]
["bitfinex","SOLUSD",1748526436147,14.02,170.98,170.97,27.38569893]
["bitfinex","SOLUSD",1748526436739,0.14216157,171.02,170.98,18.64964886]
["bitfinex","SOLUSD",1748526436949,84.22,171.03,171.01,27.38569893]
["bitfinex","SOLUSD",1748526437139,0.14216157,171.03,171.02,27.38569893]
["bitfinex","SOLUSD",1748526437338,14.0,171.04,171.02,27.38569893]
["bitfinex","SOLUSD",1748526437541,14.0,171.04,171.03,27.38569893]
["bitfinex","SOLUSD",1748526437542,14.14216157,171.04,171.03,27.38569893]
["bitfinex","SOLUSD",1748526437744,14.14216157,171.04,170.98,50.86344886]
["bitfinex","SOLUSD",1748526437940,14.14216157,171.04,171.03,27.38569893]
["bitfinex","SOLUSD",1748526438144,14.0,171.04,171.03,27.38569893]
["bitfinex","SOLUSD",1748526439035,14.0,171.04,171.03,46.03534779]
["bitfinex","SOLUSD",1748526439378,0.14216157,171.07,171.03,46.03534779]
["bitfinex","SOLUSD",1748526439660,0.14216157,171.09,171.06,27.38569893]
["bitfinex","SOLUSD",1748526439866,0.14216157,171.09,171.08,27.38569893]
["bitfinex","SOLUSD",1748526440229,0.14216157,171.09,171.05,1.6076]
["bitfinex","SOLUSD",1748526440453,0.14216157,171.09,171.08,27.38569893]
["bitfinex","SOLUSD",1748526441048,0.28432314,171.09,171.08,27.38569893]
["bitfinex","SOLUSD",1748526441253,0.28432314,171.09,171.06,27.38569893]
["bitfinex","SOLUSD",1748526441646,0.14216157,171.07,171.06,27.38569893]
["bitfinex","SOLUSD",1748526442358,0.14216157,171.09,171.06,27.38569893]
["bitfinex","SOLUSD",1748526442546,0.14216157,171.09,171.07,27.38569893]
["bitfinex","SOLUSD",1748526443436,0.14216157,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1748526443437,0.28432314,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1748526443652,5.84521861,171.08,171.06,27.38569893]
["bitfinex","SOLUSD",1748526443853,5.84521861,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1748526443854,0.28432314,171.07,171.01,1.5056]
["bitfinex","SOLUSD",1748526444058,27.67002207,171.07,171.02,27.38569893]
["bitfinex","SOLUSD",1748526444264,0.42648471,171.07,171.01,1.5056]
["bitfinex","SOLUSD",1748526444462,0.42648471,171.07,171.04,27.38569893]
["bitfinex","SOLUSD",1748526444463,0.28432314,171.07,171.04,27.38569893]
["bitfinex","SOLUSD",1748526444636,0.28432314,171.07,171.05,27.38569893]
["bitfinex","SOLUSD",1748526444840,0.14216157,171.05,171.01,1.5056]
["bitfinex","SOLUSD",1748526445145,0.14216157,171.05,171.04,27.38569893]
["bitfinex","SOLUSD",1748526445344,0.14216157,171.05,171.03,27.38569893]
["bitfinex","SOLUSD",1748526445531,0.28432314,171.05,171.02,27.38569893]
["bitfinex","SOLUSD",1748526445735,5.98874716,171.04,171.03,27.38569893]
["bitfinex","SOLUSD",1748526445955,147.3,171.06,171.03,27.38569893]
["bitfinex","SOLUSD",1748526446242,147.3,171.06,171.05,27.38569893]
["bitfinex","SOLUSD",1748526446756,0.14216157,171.08,171.05,27.38569893]
["bitfinex","SOLUSD",1748526447067,0.14216157,171.08,171.07,27.38569893]
["bitfinex","SOLUSD",1748526447469,5.98738018,171.08,171.07,27.38569893]
["bitfinex","SOLUSD",1748526447772,5.98738018,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1748526449655,0.14216157,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1748526449876,0.14216157,171.08,171.07,27.38569893]
["bitfinex","SOLUSD",1748526450245,14.0,171.1,171.07,27.38569893]
["bitfinex","SOLUSD",1748526450550,14.14216157,171.1,171.09,27.38569893]
["bitfinex","SOLUSD",1748526450941,19.98669692,171.1,171.09,27.38569893]
["bitfinex","SOLUSD",1748526451150,14.14216157,171.1,171.09,27.38569893]
["bitfinex","SOLUSD",1748526452559,19.98669692,171.1,171.09,27.38569893]
["bitfinex","SOLUSD",1748526453151,14.14216157,171.1,171.09,27.38569893]
["bitfinex","SOLUSD",1748526453960,14.14216157,171.1,171.09,17.07332769]
["bitfinex","SOLUSD",1748526455946,14.14216157,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1748526456146,14.14216157,171.1,171.09,17.07332769]
["bitfinex","SOLUSD",1748526456569,0.14216157,171.09,171.04,18.64964886]
["bitfinex","SOLUSD",1748526456747,0.14216157,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526458065,0.14216157,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1748526458271,0.14216157,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526459078,5.98703853,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1748526459261,5.98703853,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526460067,5.98703853,171.09,171.07,17.07332769]
["bitfinex","SOLUSD",1748526460672,5.98703853,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526461263,0.14216157,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526462697,5.98703853,171.09,171.08,17.07332769]
["bitfinex","SOLUSD",1748526463057,5.98703853,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1748526463358,17.21548926,171.07,171.02,17.07332769]
["bitfinex","SOLUSD",1748526463862,17.35765083,171.08,171.03,17.07332769]
["bitfinex","SOLUSD",1748526464071,0.14216157,171.08,171.04,17.07332769]
["bitfinex","SOLUSD",1748526464261,0.14216157,171.08,171.05,17.07332769]
["bitfinex","SOLUSD",1748526464660,0.14216157,171.06,171.05,17.07332769]
["bitfinex","SOLUSD",1748526464874,0.14216157,171.06,171.01,1.5056]
["bitfinex","SOLUSD",1748526465163,0.14216157,171.06,171.03,17.07332769]
["bitfinex","SOLUSD",1748526465374,0.14216157,171.06,171.04,17.07332769]
["bitfinex","SOLUSD",1748526466286,0.14216157,171.08,171.05,17.07332769]
["bitfinex","SOLUSD",1748526466609,0.14216157,171.08,171.07,17.07332769]
["bitfinex","SOLUSD",1748526466777,5.98744624,171.08,171.02,44.64964886]
["bitfinex","SOLUSD",1748526467110,5.98744624,171.08,171.07,17.07332769]
["bitfinex","SOLUSD",1748526467384,0.14216157,171.08,171.07,17.07332769]
["bitfinex","SOLUSD",1748526468798,5.98738018,171.08,171.07,17.07332769]
["bitfinex","SOLUSD",1748526468962,0.14216157,171.07,171.04,17.07332769]
["bitfinex","SOLUSD",1748526469384,0.14216157,171.05,171.01,1.5056]
["bitfinex","SOLUSD",1748526469610,0.14216157,171.05,171.03,17.07332769]
["bitfinex","SOLUSD",1748526470096,0.14216157,171.05,171.02,17.07332769]
["bitfinex","SOLUSD",1748526470974,0.14216157,171.03,171.02,17.07332769]
["bitfinex","SOLUSD",1748526471566,0.14216157,171.03,171.01,1.5056]
["bitfinex","SOLUSD",1748526471788,0.14216157,171.03,171.02,17.07332769]
["bitfinex","SOLUSD",1748526472163,5.98851085,171.05,171.02,17.07332769]
["bitfinex","SOLUSD",1748526472369,5.98851085,171.05,171.03,17.07332769]
["bitfinex","SOLUSD",1748526472565,5.98851085,171.05,171.01,1.5056]
["bitfinex","SOLUSD",1748526472791,5.98851085,171.05,171.03,17.07332769]
["bitfinex","SOLUSD",1748526475199,0.14216157,171.05,171.01,1.5056]
["bitfinex","SOLUSD",1748526475378,0.14216157,171.05,171.04,17.07332769]
["bitfinex","SOLUSD",1748526475588,147.3,171.06,171.04,17.07332769]
["bitfinex","SOLUSD",1748526475893,147.44216157,171.06,171.05,17.07332769]
["bitfinex","SOLUSD",1748526476205,147.3,171.09,171.05,17.07332769]
["bitfinex","SOLUSD",1748526476388,14.0,171.1,171.08,17.07332769]
["bitfinex","SOLUSD",1748526476571,14.0,171.1,171.09,35.72297655]
["bitfinex","SOLUSD",1748526476767,147.3,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1748526476971,147.44216157,171.15,171.14,17.07332769]
["bitfinex","SOLUSD",1748526477379,84.18,171.16,171.14,17.07332769]
["bitfinex","SOLUSD",1748526477570,84.18,171.16,171.15,17.07332769]
["bitfinex","SOLUSD",1748526477907,84.32216157,171.16,171.15,17.07332769]
["bitfinex","SOLUSD",1748526478572,90.16475411,171.16,171.15,17.07332769]
["bitfinex","SOLUSD",1748526480093,0.14216157,171.16,171.15,27.29783346]
["bitfinex","SOLUSD",1748526480266,13.28,171.17,171.15,27.29783346]
["bitfinex","SOLUSD",1748526480469,13.28,171.17,171.16,27.29783346]
["bitfinex","SOLUSD",1748526480969,0.14216157,171.19,171.16,27.29783346]
["bitfinex","SOLUSD",1748526481184,0.14216157,171.19,171.18,27.29783346]
["bitfinex","SOLUSD",1748526481702,0.14216157,171.19,171.17,27.29783346]
["bitfinex","SOLUSD",1748526481867,5.98396551,171.18,171.17,27.29783346]
["bitfinex","SOLUSD",1748526482763,0.14216157,171.17,171.16,27.29783346]
["bitfinex","SOLUSD",1748526483983,0.14216157,171.16,171.08,8.1927]
["bitfinex","SOLUSD",1748526484204,0.14216157,171.16,171.12,27.29783346]
["bitfinex","SOLUSD",1748526484369,0.14216157,171.16,171.1,26.0]
["bitfinex","SOLUSD",1748526484569,0.14216157,171.16,171.13,27.29783346]
["bitfinex","SOLUSD",1748526485580,0.28432314,171.16,171.12,27.29783346]
["bitfinex","SOLUSD",1748526486105,0.14216157,171.14,171.13,27.29783346]
["bitfinex","SOLUSD",1748526486780,0.14216157,171.14,171.09,44.64964886]
["bitfinex","SOLUSD",1748526486995,0.14216157,171.14,171.13,27.29783346]
["bitfinex","SOLUSD",1748526487195,0.14216157,171.14,171.12,27.29783346]
["bitfinex","SOLUSD",1748526487378,0.14216157,171.14,171.09,44.64964886]
["bitfinex","SOLUSD",1748526487694,0.14216157,171.14,171.09,26.0]
["bitfinex","SOLUSD",1748526487865,0.14216157,171.14,171.11,27.29783346]
["bitfinex","SOLUSD",1748526488075,5.84282792,171.15,171.12,27.29783346]
["bitfinex","SOLUSD",1748526488273,0.14216157,171.14,171.13,27.29783346]
["bitfinex","SOLUSD",1748526489001,0.14216157,171.14,171.12,27.29783346]
["bitfinex","SOLUSD",1748526490304,13.28,171.16,171.12,27.29783346]
["bitfinex","SOLUSD",1748526490305,5.98567235,171.13,171.12,27.29783346]
["bitfinex","SOLUSD",1748526490501,0.14216157,171.13,171.12,27.29783346]
["bitfinex","SOLUSD",1748526491485,27.88647083,171.16,171.12,27.29783346]
["bitfinex","SOLUSD",1748526491486,0.14216157,171.15,171.12,27.29783346]
["bitfinex","SOLUSD",1748526491787,0.14216157,171.15,171.14,27.29783346]
["bitfinex","SOLUSD",1748526491991,0.14216157,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1748526492190,13.28,171.16,171.14,27.29783346]
["bitfinex","SOLUSD",1748526492390,19.26468994,171.16,171.15,27.29783346]
["bitfinex","SOLUSD",1748526493195,0.14216157,171.15,171.13,27.29783346]
["bitfinex","SOLUSD",1748526493612,0.14216157,171.15,171.14,27.29783346]
["bitfinex","SOLUSD",1748526494394,5.98498949,171.15,171.14,27.29783346]
["bitfinex","SOLUSD",1748526495925,13.28,171.16,171.14,27.29783346]
["bitfinex","SOLUSD",1748526496128,13.42216157,171.16,171.15,27.29783346]
["bitfinex","SOLUSD",1748526496692,0.14216157,171.15,171.08,8.1927]
["bitfinex","SOLUSD",1748526497001,0.28432314,171.15,171.11,27.29783346]
["bitfinex","SOLUSD",1748526497198,0.14216157,171.15,171.13,27.29783346]
["bitfinex","SOLUSD",1748526497402,0.14216157,171.15,171.14,27.29783346]
["bitfinex","SOLUSD",1748526497920,0.14216157,171.15,171.09,18.64964886]
["bitfinex","SOLUSD",1748526498115,0.14216157,171.15,171.13,27.29783346]
["bitfinex","SOLUSD",1748526498922,5.9853106,171.15,171.13,27.29783346]
["bitfinex","SOLUSD",1748526499623,5.9853106,171.15,171.12,27.29783346]
["bitfinex","SOLUSD",1748526499920,0.14216157,171.13,171.1,27.29783346]
["bitfinex","SOLUSD",1748526500095,0.14216157,171.13,171.1,17.07110576]
["bitfinex","SOLUSD",1748526500523,0.14216157,171.13,171.08,1.6371]
["bitfinex","SOLUSD",1748526500524,0.28432314,171.13,171.08,1.6371]
["bitfinex","SOLUSD",1748526500708,0.14216157,171.11,171.08,18.70820576]
["bitfinex","SOLUSD",1748526500917,17.3554289,171.11,171.04,6.0964]
["bitfinex","SOLUSD",1748526501216,0.28432314,171.09,171.05,17.07110576]
["bitfinex","SOLUSD",1748526501440,0.28432314,171.09,171.03,1.6613]
["bitfinex","SOLUSD",1748526501441,0.28432314,171.07,171.03,1.6613]
["bitfinex","SOLUSD",1748526501729,0.28432314,171.07,171.02,17.07110576]
["bitfinex","SOLUSD",1748526501730,147.44216157,171.06,171.02,17.07110576]
["bitfinex","SOLUSD",1748526502032,147.44216157,171.06,171.05,17.07110576]
["bitfinex","SOLUSD",1748526502203,147.44216157,171.06,171.04,17.07110576]
["bitfinex","SOLUSD",1748526502903,153.28822722,171.06,171.04,17.07110576]
["bitfinex","SOLUSD",1748526503325,153.28822722,171.06,171.03,17.07110576]
["bitfinex","SOLUSD",1748526503926,153.28822722,171.06,171.03,27.33710442]
["bitfinex","SOLUSD",1748526504324,153.28822722,171.06,171.0,6.0964]
["bitfinex","SOLUSD",1748526504545,153.28822722,171.06,171.03,27.33710442]
["bitfinex","SOLUSD",1748526506137,153.28822722,171.06,171.0,6.0964]
["bitfinex","SOLUSD",1748526506332,153.28822722,171.06,171.04,27.33710442]
["bitfinex","SOLUSD",1748526506531,153.28822722,171.06,171.03,27.33710442]
["bitfinex","SOLUSD",1748526506928,5.98822722,171.06,171.0,6.0964]
["bitfinex","SOLUSD",1748526507125,5.98822722,171.06,171.03,27.33710442]
["bitfinex","SOLUSD",1748526507454,33.32533164,171.06,171.0,6.0964]
["bitfinex","SOLUSD",1748526507624,33.32533164,171.06,171.01,27.33710442]
["bitfinex","SOLUSD",1748526508029,0.14216157,171.04,170.99,1.6613]
["bitfinex","SOLUSD",1748526508247,27.47926599,171.04,170.99,1.6613]
["bitfinex","SOLUSD",1748526508647,27.47926599,171.04,170.99,28.99840442]
["bitfinex","SOLUSD",1748526509146,0.14216157,171.03,170.99,28.99840442]
["bitfinex","SOLUSD",1748526509530,0.14216157,171.01,170.99,28.99840442]
["bitfinex","SOLUSD",1748526509729,0.14216157,171.01,170.99,1.6613]
["bitfinex","SOLUSD",1748526510049,0.14216157,171.01,170.99,28.99840442]
["bitfinex","SOLUSD",1748526510442,0.14216157,171.01,170.99,1.6613]
["bitfinex","SOLUSD",1748526510948,6.13132638,171.03,171.0,27.33710442]
["bitfinex","SOLUSD",1748526511163,5.98912514,171.03,171.01,27.33710442]
["bitfinex","SOLUSD",1748526511653,5.98912514,171.03,170.96,6.2653]
["bitfinex","SOLUSD",1748526511654,6.13132008,171.03,170.96,6.2653]
["bitfinex","SOLUSD",1748526511867,0.28432314,171.01,170.97,27.33710442]
["bitfinex","SOLUSD",1748526512063,0.28432314,171.01,170.98,27.33710442]
["bitfinex","SOLUSD",1748526513327,0.14216157,171.01,171.0,27.33710442]
["bitfinex","SOLUSD",1748526515733,5.98977282,171.01,170.98,27.33710442]
["bitfinex","SOLUSD",1748526517452,5.98977282,171.01,170.99,27.33710442]
["bitfinex","SOLUSD",1748526517633,5.98977282,171.01,170.95,27.6508]
["bitfinex","SOLUSD",1748526517834,5.98977282,171.01,170.97,27.33710442]
["bitfinex","SOLUSD",1748526518247,5.98977282,171.01,170.98,27.33710442]
["bitfinex","SOLUSD",1748526519556,5.98977282,171.01,171.0,27.33710442]
["bitfinex","SOLUSD",1748526519557,0.14216157,171.01,171.0,27.33710442]
["bitfinex","SOLUSD",1748526521634,0.14216157,171.01,170.95,27.6508]
["bitfinex","SOLUSD",1748526521945,160.56,171.02,171.0,27.33710442]
["bitfinex","SOLUSD",1748526522265,160.56,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526522266,160.70216157,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526522640,147.44216157,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526522961,0.14216157,171.01,171.0,27.33710442]
["bitfinex","SOLUSD",1748526524044,147.3,171.02,171.0,27.33710442]
["bitfinex","SOLUSD",1748526524363,147.44216157,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526524736,147.44216157,171.02,170.98,26.0]
["bitfinex","SOLUSD",1748526525059,147.44216157,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526525261,147.3,171.02,171.01,27.33710442]
["bitfinex","SOLUSD",1748526525872,147.44216157,171.02,171.0,27.33710442]
["bitfinex","SOLUSD",1748526526076,0.14216157,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526528575,5.98977282,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526528778,0.14216157,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526529505,5.98985424,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1748526529670,5.98985424,171.01,170.99,17.09158685]
["bitfinex","SOLUSD",1748526530288,0.14216157,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1748526530462,0.14216157,171.01,170.95,27.6508]
["bitfinex","SOLUSD",1748526530778,0.14216157,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526531360,147.3,171.02,171.0,17.09158685]
["bitfinex","SOLUSD",1748526531560,0.14216157,171.05,171.01,17.09158685]
["bitfinex","SOLUSD",1748526531786,0.14216157,171.05,171.04,17.09158685]
["bitfinex","SOLUSD",1748526532173,0.14216157,171.05,170.97,18.79181043]
["bitfinex","SOLUSD",1748526532375,5.98850789,171.05,171.04,17.09158685]
["bitfinex","SOLUSD",1748526532572,5.98850789,171.05,171.02,17.09158685]
["bitfinex","SOLUSD",1748526532770,5.98850789,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1748526533172,5.98850789,171.05,171.02,17.09158685]
["bitfinex","SOLUSD",1748526533603,5.98850789,171.05,171.03,17.09158685]
["bitfinex","SOLUSD",1748526535401,0.14216157,171.05,171.03,17.09158685]
["bitfinex","SOLUSD",1748526535583,0.14216157,171.05,171.04,17.09158685]
["bitfinex","SOLUSD",1748526536784,147.3,171.08,171.04,17.09158685]
["bitfinex","SOLUSD",1748526536990,147.44216157,171.08,171.07,17.09158685]
["bitfinex","SOLUSD",1748526537175,147.3,171.08,171.07,17.09158685]
["bitfinex","SOLUSD",1748526537378,13.2,171.12,171.07,43.09158685]
["bitfinex","SOLUSD",1748526537594,0.14216157,171.16,171.11,17.09158685]
["bitfinex","SOLUSD",1748526537909,0.14216157,171.16,171.13,17.09158685]
["bitfinex","SOLUSD",1748526538108,0.14216157,171.16,171.09,7.737]
["bitfinex","SOLUSD",1748526538311,0.14216157,171.15,171.09,1.5728]
["bitfinex","SOLUSD",1748526538600,0.14216157,171.15,171.12,17.09158685]
["bitfinex","SOLUSD",1748526538772,0.14216157,171.13,171.12,17.09158685]
["bitfinex","SOLUSD",1748526540803,5.98567235,171.13,171.12,17.09158685]
["bitfinex","SOLUSD",1748526541210,0.14216157,171.12,171.09,1.5728]
["bitfinex","SOLUSD",1748526541402,0.14216157,171.12,171.11,17.09158685]
["bitfinex","SOLUSD",1748526541802,0.14216157,171.12,171.09,1.5728]
["bitfinex","SOLUSD",1748526542004,0.14216157,171.12,171.11,17.09158685]
["bitfinex","SOLUSD",1748526542427,0.14216157,171.12,171.1,17.09158685]
["bitfinex","SOLUSD",1748526542599,0.14216157,171.12,171.11,17.09158685]
["bitfinex","SOLUSD",1748526543104,5.98601383,171.12,171.11,17.09158685]
["bitfinex","SOLUSD",1748526543417,0.14216157,171.11,171.09,1.5728]
["bitfinex","SOLUSD",1748526543620,0.14216157,171.11,171.09,17.09158685]
["bitfinex","SOLUSD",1748526544134,0.14216157,171.11,171.06,18.64964886]
["bitfinex","SOLUSD",1748526544346,0.14216157,171.11,171.09,17.09158685]
["bitfinex","SOLUSD",1748526545061,5.84453535,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1748526545227,5.98669692,171.1,171.09,17.09158685]
["bitfinex","SOLUSD",1748526546837,5.98669692,171.1,171.06,18.64964886]
["bitfinex","SOLUSD",1748526547162,5.98669692,171.1,171.09,17.09158685]
["bitfinex","SOLUSD",1748526548556,0.14216157,171.09,171.05,18.64964886]
["bitfinex","SOLUSD",1748526548764,0.14216157,171.09,171.08,17.09158685]
["bitfinex","SOLUSD",1748526548930,5.98738018,171.08,171.07,17.09158685]
["bitfinex","SOLUSD",1748526549133,0.14216157,171.07,171.06,17.09158685]
["bitfinex","SOLUSD",1748526549883,17.23374842,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1748526550029,0.14216157,171.05,171.01,17.09158685]
["bitfinex","SOLUSD",1748526550426,17.23374842,171.05,171.0,17.09158685]
["bitfinex","SOLUSD",1748526550621,17.37590999,171.05,171.0,17.09158685]
["bitfinex","SOLUSD",1748526550938,0.14216157,171.01,170.99,1.5165]
["bitfinex","SOLUSD",1748526551551,17.09158685,171.0,170.95,17.09158685]
["bitfinex","SOLUSD",1748526551730,0.28432314,170.99,170.94,18.63068685]
["bitfinex","SOLUSD",1748526551952,0.14216157,170.97,170.94,1.5391]
["bitfinex","SOLUSD",1748526552369,0.14216157,170.97,170.94,18.63068685]
["bitfinex","SOLUSD",1748526552672,0.14216157,170.98,170.94,18.63068685]
["bitfinex","SOLUSD",1748526552884,0.14216157,170.98,170.94,1.5391]
["bitfinex","SOLUSD",1748526553171,5.84897935,170.97,170.94,18.63068685]
["bitfinex","SOLUSD",1748526554149,5.99089897,170.98,170.94,18.63068685]
["bitfinex","SOLUSD",1748526554952,23.08248582,170.98,170.94,1.5391]
["bitfinex","SOLUSD",1748526555149,5.99089897,170.98,170.94,18.63068685]
["bitfinex","SOLUSD",1748526555551,5.99089897,170.98,170.94,1.5391]
["bitfinex","SOLUSD",1748526555899,0.14216157,170.99,170.95,17.09158685]
["bitfinex","SOLUSD",1748526556179,0.28432314,171.01,170.98,17.09158685]
["bitfinex","SOLUSD",1748526556351,0.14216157,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526556549,13.2,171.04,171.0,17.09158685]
["bitfinex","SOLUSD",1748526556750,13.34216157,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526557556,13.34216157,171.04,170.95,44.933972]
["bitfinex","SOLUSD",1748526557557,0.14216157,171.03,170.95,44.933972]
["bitfinex","SOLUSD",1748526557754,0.14216157,171.03,171.02,17.09158685]
["bitfinex","SOLUSD",1748526558159,13.2,171.04,171.02,17.09158685]
["bitfinex","SOLUSD",1748526558480,13.2,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526559467,13.2,171.04,171.01,26.74584886]
["bitfinex","SOLUSD",1748526559788,13.2,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526560279,0.14216157,171.03,171.02,17.09158685]
["bitfinex","SOLUSD",1748526563165,13.2,171.04,171.02,17.09158685]
["bitfinex","SOLUSD",1748526563357,13.2,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526563978,13.2,171.04,171.01,20.24434886]
["bitfinex","SOLUSD",1748526564178,13.2,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526564677,13.34216157,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526564886,13.34216157,171.04,171.01,1.5947]
["bitfinex","SOLUSD",1748526565065,13.34216157,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526565594,19.18874716,171.04,171.03,17.09158685]
["bitfinex","SOLUSD",1748526565886,0.14216157,171.03,171.01,17.09158685]
["bitfinex","SOLUSD",1748526566993,0.28432314,171.03,170.97,1.5989]
["bitfinex","SOLUSD",1748526567164,0.28432314,171.03,171.0,17.09158685]
["bitfinex","SOLUSD",1748526567688,5.84726932,171.02,170.99,17.09158685]
["bitfinex","SOLUSD",1748526567892,5.84726932,171.02,170.97,1.5989]
["bitfinex","SOLUSD",1748526568099,0.28432314,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1748526568264,0.28432314,171.01,170.97,17.09158685]
["bitfinex","SOLUSD",1748526568464,147.58432314,171.01,170.97,17.09158685]
["bitfinex","SOLUSD",1748526569463,5.84795321,171.0,170.97,17.09158685]
["bitfinex","SOLUSD",1748526569881,5.84795321,171.0,170.98,17.09158685]
["bitfinex","SOLUSD",1748526571479,153.43205475,171.01,170.98,17.09158685]
["bitfinex","SOLUSD",1748526572193,147.44216157,171.01,171.0,17.09158685]
["bitfinex","SOLUSD",1748526572401,147.44216157,171.01,170.95,26.0]
["bitfinex","SOLUSD",1748526572693,0.14216157,171.0,170.96,17.09158685]
["bitfinex","SOLUSD",1748526572892,0.14216157,170.99,170.96,17.09158685]
["bitfinex","SOLUSD",1748526573100,0.14216157,170.98,170.93,1.5205]
["bitfinex","SOLUSD",1748526573274,0.14216157,170.97,170.94,17.09158685]
["bitfinex","SOLUSD",1748526573470,5.84932147,170.96,170.95,17.09158685]
["bitfinex","SOLUSD",1748526574083,0.14216157,170.97,170.95,17.09158685]
["bitfinex","SOLUSD",1748526574278,0.14216157,170.97,170.93,1.5205]
["bitfinex","SOLUSD",1748526574490,0.14216157,170.97,170.95,17.09158685]
["bitfinex","SOLUSD",1748526574890,0.14216157,170.97,170.93,1.5205]
["bitfinex","SOLUSD",1748526575083,0.28432314,170.97,170.93,1.5205]
["bitfinex","SOLUSD",1748526575280,0.28432314,170.97,170.93,18.61208685]
["bitfinex","SOLUSD",1748526575475,5.84932147,170.96,170.93,17.09158685]
["bitfinex","SOLUSD",1748526575711,5.84932147,170.96,170.89,20.27294886]
["bitfinex","SOLUSD",1748526575712,0.28432314,170.95,170.89,1.6233]
["bitfinex","SOLUSD",1748526575895,17.09158685,170.94,170.89,18.71488685]
["bitfinex","SOLUSD",1748526576217,189.52216157,170.95,170.9,17.09158685]
["bitfinex","SOLUSD",1748526576218,206.61374842,170.95,170.9,17.09158685]
["bitfinex","SOLUSD",1748526576995,206.61374842,170.95,170.91,17.09158685]
["bitfinex","SOLUSD",1748526577200,189.52216157,170.95,170.92,17.09158685]
["bitfinex","SOLUSD",1748526577581,5.85000585,170.94,170.92,17.09158685]
["bitfinex","SOLUSD",1748526577790,5.85000585,170.94,170.89,1.6233]
["bitfinex","SOLUSD",1748526578189,5.85000585,170.94,170.91,17.09158685]
["bitfinex","SOLUSD",1748526578518,5.85000585,170.94,170.89,1.6233]
["bitfinex","SOLUSD",1748526578805,0.28432314,170.93,170.89,18.71488685]
["bitfinex","SOLUSD",1748526578977,0.28432314,170.93,170.89,17.09158685]
["bitfinex","SOLUSD",1748526579188,0.28432314,170.93,170.87,12.61876696]
["bitfinex","SOLUSD",1748526579189,0.28432314,170.9,170.87,12.61876696]
["bitfinex","SOLUSD",1748526579384,0.14216157,170.88,170.87,12.61876696]
["bitfinex","SOLUSD",1748526579585,6.13638306,170.88,170.87,12.61876696]
["bitfinex","SOLUSD",1748526579788,0.28432314,170.88,170.87,29.71035381]
["bitfinex","SOLUSD",1748526579993,0.14216157,170.88,170.87,40.0056363]
["bitfinex","SOLUSD",1748526580981,0.14216157,170.88,170.87,12.61876696]
["bitfinex","SOLUSD",1748526581423,0.14216157,170.88,170.87,40.0056363]
["bitfinex","SOLUSD",1748526581626,0.14216157,170.88,170.87,12.61876696]
["bitfinex","SOLUSD",1748526582420,27.67119248,170.88,170.87,12.61876696]
["bitfinex","SOLUSD",1748526582630,0.28432314,170.88,170.83,27.38686934]
["bitfinex","SOLUSD",1748526582924,0.28432314,170.88,170.8,7.871]
["bitfinex","SOLUSD",1748526582925,0.14216157,170.88,170.8,26.52064886]
["bitfinex","SOLUSD",1748526583218,0.14216157,170.88,170.86,27.38686934]
["bitfinex","SOLUSD",1748526583595,5.85240241,170.87,170.86,27.38686934]
["bitfinex","SOLUSD",1748526583796,5.99456398,170.87,170.85,27.38686934]
["bitfinex","SOLUSD",1748526584815,0.14216157,170.86,170.84,27.38686934]
["bitfinex","SOLUSD",1748526585313,0.14216157,170.86,170.83,27.38686934]
["bitfinex","SOLUSD",1748526585500,0.14216157,170.86,170.82,27.38686934]
["bitfinex","SOLUSD",1748526585501,0.28432314,170.86,170.82,27.38686934]
["bitfinex","SOLUSD",1748526585705,5.8530875,170.85,170.82,27.38686934]
["bitfinex","SOLUSD",1748526586016,0.14216157,170.84,170.8,1.5745]
["bitfinex","SOLUSD",1748526586189,0.28432314,170.84,170.8,28.96136934]
["bitfinex","SOLUSD",1748526586393,0.28432314,170.84,170.81,27.38686934]
["bitfinex","SOLUSD",1748526586699,0.14216157,170.84,170.81,27.38686934]
["bitfinex","SOLUSD",1748526586908,0.14216157,170.84,170.82,27.38686934]
["bitfinex","SOLUSD",1748526587283,0.14216157,170.84,170.8,1.5745]
["bitfinex","SOLUSD",1748526587482,0.14216157,170.84,170.81,27.38686934]
["bitfinex","SOLUSD",1748526587690,0.14216157,170.83,170.8,1.5745]
["bitfinex","SOLUSD",1748526587897,0.14216157,170.83,170.81,27.38686934]
["bitfinex","SOLUSD",1748526588320,6.1374723,170.85,170.81,27.38686934]
["bitfinex","SOLUSD",1748526588518,6.1374723,170.85,170.8,1.5745]
["bitfinex","SOLUSD",1748526588698,6.1374723,170.85,170.82,27.38686934]
["bitfinex","SOLUSD",1748526589022,6.1374723,170.85,170.8,1.5745]
["bitfinex","SOLUSD",1748526589519,6.1374723,170.85,170.81,27.38686934]
["bitfinex","SOLUSD",1748526590017,6.1374723,170.85,170.82,27.38686934]
["bitfinex","SOLUSD",1748526590404,5.85215266,170.88,170.84,27.38686934]
["bitfinex","SOLUSD",1748526590717,0.14216157,170.87,170.85,27.38686934]
["bitfinex","SOLUSD",1748526590895,0.42648471,170.87,170.83,27.38686934]
["bitfinex","SOLUSD",1748526591215,0.28432314,170.85,170.8,1.5745]
["bitfinex","SOLUSD",1748526591417,0.14216157,170.83,170.82,27.38686934]
["bitfinex","SOLUSD",1748526591793,0.14216157,170.83,170.8,1.5745]
["bitfinex","SOLUSD",1748526592013,0.14216157,170.83,170.76,1.558]
["bitfinex","SOLUSD",1748526592014,27.67119248,170.83,170.76,1.558]
["bitfinex","SOLUSD",1748526592212,0.14216157,170.82,170.78,27.38686934]
["bitfinex","SOLUSD",1748526592919,0.28432314,170.83,170.78,27.38686934]
["bitfinex","SOLUSD",1748526593090,0.14216157,170.81,170.77,27.38686934]
["bitfinex","SOLUSD",1748526593297,0.28432314,170.81,170.77,27.38686934]
["bitfinex","SOLUSD",1748526594005,0.14216157,170.79,170.76,1.558]
["bitfinex","SOLUSD",1748526594203,0.14216157,170.79,170.78,27.38686934]
["bitfinex","SOLUSD",1748526594534,0.14216157,170.81,170.76,1.558]
["bitfinex","SOLUSD",1748526594834,0.14216157,170.81,170.8,27.38686934]
["bitfinex","SOLUSD",1748526594997,0.14216157,170.81,170.79,27.38686934]
["bitfinex","SOLUSD",1748526595714,0.14216157,170.81,170.76,1.558]
["bitfinex","SOLUSD",1748526595909,0.14216157,170.81,170.77,27.38686934]
["bitfinex","SOLUSD",1748526596117,5.9968679,170.81,170.77,27.38686934]
["bitfinex","SOLUSD",1748526596894,5.9968679,170.81,170.74,26.0]
["bitfinex","SOLUSD",1748526597315,0.14216157,170.8,170.74,26.0]
["bitfinex","SOLUSD",1748526597519,0.14216157,170.8,170.76,27.38686934]
["bitfinex","SOLUSD",1748526597729,0.14216157,170.8,170.77,27.38686934]
["bitfinex","SOLUSD",1748526597917,5.9968679,170.81,170.78,27.38686934]
["bitfinex","SOLUSD",1748526598299,0.14216157,170.81,170.78,27.38686934]
["bitfinex","SOLUSD",1748526598507,5.99669556,170.81,170.79,27.38686934]
["bitfinex","SOLUSD",1748526598695,5.99669556,170.81,170.78,27.38686934]
["bitfinex","SOLUSD",1748526600016,5.99669556,170.81,170.78,17.13648718]
["bitfinex","SOLUSD",1748526600609,5.99669556,170.81,170.77,17.13648718]
["bitfinex","SOLUSD",1748526601500,0.14216157,170.81,170.79,17.13648718]
["bitfinex","SOLUSD",1748526601699,19.01416603,170.82,170.73,1.6366]
["bitfinex","SOLUSD",1748526601700,13.16,170.82,170.8,17.13648718]
["bitfinex","SOLUSD",1748526601913,13.16,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1748526601914,13.16,170.82,170.81,17.13648718]
["bitfinex","SOLUSD",1748526602231,0.14216157,170.85,170.81,17.13648718]
["bitfinex","SOLUSD",1748526602436,0.14216157,170.85,170.84,17.13648718]
["bitfinex","SOLUSD",1748526602601,5.99456965,170.87,170.84,17.13648718]
["bitfinex","SOLUSD",1748526602800,5.99456965,170.87,170.83,17.13648718]
["bitfinex","SOLUSD",1748526603306,5.99456965,170.87,170.78,33.7615]
["bitfinex","SOLUSD",1748526603601,0.14216157,170.85,170.83,17.13648718]
["bitfinex","SOLUSD",1748526604117,0.14216157,170.85,170.83,27.40115481]
["bitfinex","SOLUSD",1748526604628,27.68547795,170.85,170.81,27.40115481]
["bitfinex","SOLUSD",1748526604803,0.14216157,170.83,170.81,27.40115481]
["bitfinex","SOLUSD",1748526605301,0.14216157,170.83,170.72,1.6435]
["bitfinex","SOLUSD",1748526605302,0.28432314,170.83,170.72,1.6435]
["bitfinex","SOLUSD",1748526605519,0.14216157,170.8,170.77,27.40115481]
["bitfinex","SOLUSD",1748526606527,0.14216157,170.78,170.77,27.40115481]
["bitfinex","SOLUSD",1748526606731,0.14216157,170.78,170.72,1.6435]
["bitfinex","SOLUSD",1748526606732,0.14216157,170.78,170.76,27.40115481]
["bitfinex","SOLUSD",1748526607233,0.14216157,170.78,170.75,27.40115481]
["bitfinex","SOLUSD",1748526607439,0.14216157,170.78,170.72,1.6435]
["bitfinex","SOLUSD",1748526607602,0.14216157,170.78,170.74,27.40115481]
["bitfinex","SOLUSD",1748526607797,27.54331638,170.78,170.73,27.40115481]
["bitfinex","SOLUSD",1748526608106,0.14216157,170.78,170.76,27.40115481]
["bitfinex","SOLUSD",1748526608325,0.14216157,170.78,170.75,27.40115481]
["bitfinex","SOLUSD",1748526608522,0.14216157,170.78,170.74,27.40115481]
["bitfinex","SOLUSD",1748526608807,0.14216157,170.76,170.73,27.40115481]
["bitfinex","SOLUSD",1748526609003,0.14216157,170.76,170.72,1.6435]
["bitfinex","SOLUSD",1748526609229,0.14216157,170.76,170.73,27.40115481]
["bitfinex","SOLUSD",1748526610024,0.14216157,170.76,170.75,27.40115481]
["bitfinex","SOLUSD",1748526610424,0.14216157,170.76,170.72,1.6435]
["bitfinex","SOLUSD",1748526610814,5.99867694,170.75,170.74,27.40115481]
["bitfinex","SOLUSD",1748526611223,5.99867694,170.75,170.73,27.40115481]
["bitfinex","SOLUSD",1748526611811,0.14216157,170.74,170.72,29.04465481]
["bitfinex","SOLUSD",1748526613417,0.14216157,170.72,170.7,40.89789261]
["bitfinex","SOLUSD",1748526613731,0.14216157,170.72,170.7,13.4967378]
["bitfinex","SOLUSD",1748526614332,0.14216157,170.72,170.71,27.40115481]
["bitfinex","SOLUSD",1748526614533,0.14216157,170.72,170.7,13.4967378]
["bitfinex","SOLUSD",1748526614734,0.14216157,170.72,170.7,40.89789261]
["bitfinex","SOLUSD",1748526614936,0.14216157,170.72,170.7,13.4967378]
["bitfinex","SOLUSD",1748526615151,53.54331638,170.71,170.63,0.05]
["bitfinex","SOLUSD",1748526615309,0.14216157,170.68,170.65,27.40115481]
["bitfinex","SOLUSD",1748526615663,0.14216157,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526615823,0.14216157,170.68,170.65,27.40115481]
["bitfinex","SOLUSD",1748526616405,27.54331638,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526616610,27.40115481,170.67,170.63,0.05]
["bitfinex","SOLUSD",1748526616832,0.14216157,170.67,170.63,27.45115481]
["bitfinex","SOLUSD",1748526617027,0.14216157,170.67,170.64,27.40115481]
["bitfinex","SOLUSD",1748526617223,0.14216157,170.67,170.63,0.05]
["bitfinex","SOLUSD",1748526617404,0.14216157,170.65,170.64,27.40115481]
["bitfinex","SOLUSD",1748526617834,0.14216157,170.65,170.63,27.45115481]
["bitfinex","SOLUSD",1748526618210,0.14216157,170.65,170.63,0.05]
["bitfinex","SOLUSD",1748526619419,5.86029067,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526620338,6.00245224,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526620855,6.00245224,170.64,170.63,27.45115481]
["bitfinex","SOLUSD",1748526621221,68.14216157,170.68,170.63,27.45115481]
["bitfinex","SOLUSD",1748526621222,5.86005093,170.65,170.63,27.45115481]
["bitfinex","SOLUSD",1748526621421,5.85971971,170.66,170.64,27.40115481]
["bitfinex","SOLUSD",1748526621748,5.85936372,170.67,170.65,27.40115481]
["bitfinex","SOLUSD",1748526621928,6.00152529,170.67,170.66,27.40115481]
["bitfinex","SOLUSD",1748526622939,6.00152529,170.67,170.63,0.05]
["bitfinex","SOLUSD",1748526623137,6.00152529,170.67,170.65,27.40115481]
["bitfinex","SOLUSD",1748526623654,0.14216157,170.68,170.66,27.40115481]
["bitfinex","SOLUSD",1748526623825,13.1,170.69,170.67,27.40115481]
["bitfinex","SOLUSD",1748526624429,18.95857463,170.69,170.63,18.69964886]
["bitfinex","SOLUSD",1748526624732,18.95857463,170.69,170.67,27.40115481]
["bitfinex","SOLUSD",1748526625054,0.14216157,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526625350,0.14216157,170.68,170.66,27.40115481]
["bitfinex","SOLUSD",1748526625654,6.00114006,170.68,170.66,27.40115481]
["bitfinex","SOLUSD",1748526625849,6.00114006,170.68,170.63,18.69964886]
["bitfinex","SOLUSD",1748526626047,6.00114006,170.68,170.66,27.40115481]
["bitfinex","SOLUSD",1748526626232,0.14216157,170.68,170.66,27.40115481]
["bitfinex","SOLUSD",1748526626425,13.1,170.69,170.67,27.40115481]
["bitfinex","SOLUSD",1748526626658,13.1,170.69,170.68,27.40115481]
["bitfinex","SOLUSD",1748526627459,6.0002958,170.71,170.68,27.40115481]
["bitfinex","SOLUSD",1748526627630,6.0002958,170.71,170.67,1.6594]
["bitfinex","SOLUSD",1748526627631,6.0002958,170.71,170.69,27.40115481]
["bitfinex","SOLUSD",1748526627841,5.99901995,170.74,170.7,27.40115481]
["bitfinex","SOLUSD",1748526628044,5.99901995,170.74,170.72,27.40115481]
["bitfinex","SOLUSD",1748526628244,0.14216157,170.74,170.73,27.40115481]
["bitfinex","SOLUSD",1748526628764,13.04,170.75,170.73,27.40115481]
["bitfinex","SOLUSD",1748526628976,13.04,170.75,170.74,27.40115481]
["bitfinex","SOLUSD",1748526629462,18.89651537,170.75,170.74,27.40115481]
["bitfinex","SOLUSD",1748526629767,18.89654962,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1748526629939,18.89654962,170.75,170.73,27.40115481]
["bitfinex","SOLUSD",1748526630540,18.89654962,170.75,170.74,27.40115481]
["bitfinex","SOLUSD",1748526631664,13.04,170.75,170.74,27.40115481]
["bitfinex","SOLUSD",1748526631864,5.99776335,170.78,170.74,27.40115481]
["bitfinex","SOLUSD",1748526632077,5.99776335,170.78,170.76,27.40115481]
["bitfinex","SOLUSD",1748526632853,0.14216157,170.78,170.77,27.40115481]
["bitfinex","SOLUSD",1748526633057,31.85525313,170.79,170.77,27.40115481]
["bitfinex","SOLUSD",1748526633566,5.85525313,170.79,170.77,27.40115481]
["bitfinex","SOLUSD",1748526633742,0.14216157,170.79,170.77,27.40115481]
["bitfinex","SOLUSD",1748526633940,13.04,170.81,170.74,1.6637]
["bitfinex","SOLUSD",1748526633941,13.04,170.81,170.78,27.40115481]
["bitfinex","SOLUSD",1748526634142,13.04,170.81,170.8,27.40115481]
["bitfinex","SOLUSD",1748526634946,26.0,170.82,170.8,27.40115481]
["bitfinex","SOLUSD",1748526635140,0.14216157,170.85,170.81,27.40115481]
["bitfinex","SOLUSD",1748526635505,0.14216157,170.87,170.84,27.40115481]
["bitfinex","SOLUSD",1748526635766,0.14216157,170.87,170.82,1.664]
["bitfinex","SOLUSD",1748526635767,0.14216157,170.89,170.86,27.40115481]
["bitfinex","SOLUSD",1748526635973,5.85069038,170.92,170.88,27.40115481]
["bitfinex","SOLUSD",1748526636143,5.85069038,170.92,170.89,27.40115481]
["bitfinex","SOLUSD",1748526636348,0.14216157,170.91,170.89,27.40115481]
["bitfinex","SOLUSD",1748526636971,0.14216157,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1748526636972,0.14216157,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1748526637166,0.14216157,170.91,170.88,27.40115481]
["bitfinex","SOLUSD",1748526637668,0.14216157,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1748526637669,5.85069038,170.92,170.89,27.40115481]
["bitfinex","SOLUSD",1748526637974,0.14216157,170.91,170.89,27.40115481]
["bitfinex","SOLUSD",1748526638274,0.14216157,170.91,170.9,27.40115481]
["bitfinex","SOLUSD",1748526638460,0.14216157,170.91,170.83,44.64964886]
["bitfinex","SOLUSD",1748526638665,0.14216157,170.91,170.9,27.40115481]
["bitfinex","SOLUSD",1748526638844,0.14216157,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1748526639167,0.14216157,170.91,170.9,27.40115481]
["bitfinex","SOLUSD",1748526639346,0.14216157,170.92,170.9,27.40115481]
["bitfinex","SOLUSD",1748526639549,0.14216157,170.92,170.91,27.40115481]
["bitfinex","SOLUSD",1748526639752,0.14216157,170.92,170.85,0.14216157]
["bitfinex","SOLUSD",1748526639977,13.04,170.93,170.91,27.40115481]
["bitfinex","SOLUSD",1748526640160,13.04,170.93,170.92,27.40115481]
["bitfinex","SOLUSD",1748526641046,147.3,170.96,170.92,27.40115481]
["bitfinex","SOLUSD",1748526641270,147.3,170.96,170.95,27.40115481]
["bitfinex","SOLUSD",1748526641566,13.04,170.99,170.95,27.40115481]
["bitfinex","SOLUSD",1748526641770,13.18216157,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526641996,13.18216157,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1748526642150,0.14216157,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1748526642479,0.14216157,170.98,170.96,27.40115481]
["bitfinex","SOLUSD",1748526642649,18.88829802,170.99,170.97,27.40115481]
["bitfinex","SOLUSD",1748526642650,13.04,170.99,170.97,27.40115481]
["bitfinex","SOLUSD",1748526642974,13.04,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526643145,18.88831233,170.99,170.97,27.40115481]
["bitfinex","SOLUSD",1748526643344,18.88831233,170.99,170.91,18.933972]
["bitfinex","SOLUSD",1748526643562,18.88831233,170.99,170.95,27.40115481]
["bitfinex","SOLUSD",1748526643765,18.88831233,170.99,170.96,27.40115481]
["bitfinex","SOLUSD",1748526644363,19.0304739,170.99,170.91,18.933972]
["bitfinex","SOLUSD",1748526644569,13.18216157,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526645244,19.03045679,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526645444,13.18216157,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526645895,13.04,170.99,170.98,27.40115481]
["bitfinex","SOLUSD",1748526646471,5.84799229,171.0,170.98,27.40115481]
["bitfinex","SOLUSD",1748526646812,5.98984583,171.01,170.99,27.40115481]
["bitfinex","SOLUSD",1748526647104,5.98984583,171.01,171.0,27.40115481]
["bitfinex","SOLUSD",1748526647579,5.98984583,171.01,170.99,27.40115481]
["bitfinex","SOLUSD",1748526647918,5.98984583,171.01,171.0,27.40115481]
["bitfinex","SOLUSD",1748526648784,0.14216157,171.01,171.0,27.40115481]
["bitfinex","SOLUSD",1748526649595,5.84682498,171.04,171.0,27.40115481]
["bitfinex","SOLUSD",1748526649789,0.14216157,171.03,171.01,27.40115481]
["bitfinex","SOLUSD",1748526650093,0.14216157,171.03,171.02,27.40115481]
["bitfinex","SOLUSD",1748526650294,13.04,171.05,171.02,27.40115481]
["bitfinex","SOLUSD",1748526650502,18.88628734,171.05,171.03,27.40115481]
["bitfinex","SOLUSD",1748526651200,0.14216157,171.07,171.04,27.40115481]
["bitfinex","SOLUSD",1748526651406,0.14216157,171.07,171.06,27.40115481]
["bitfinex","SOLUSD",1748526651873,5.98772186,171.07,171.06,27.40115481]
["bitfinex","SOLUSD",1748526652281,0.14216157,171.09,171.06,27.40115481]
["bitfinex","SOLUSD",1748526652481,0.14216157,171.09,171.08,27.40115481]
["bitfinex","SOLUSD",1748526652677,5.84453535,171.1,171.08,27.40115481]
["bitfinex","SOLUSD",1748526653081,5.84453535,171.1,171.03,0.14216157]
["bitfinex","SOLUSD",1748526653317,5.84453535,171.1,171.08,27.40115481]
["bitfinex","SOLUSD",1748526653700,5.84453535,171.1,171.07,27.40115481]
["bitfinex","SOLUSD",1748526654219,18.88428581,171.11,171.09,27.40115481]
["bitfinex","SOLUSD",1748526654421,13.04,171.11,171.1,27.40115481]
["bitfinex","SOLUSD",1748526656227,13.04,171.11,171.08,1.5611]
["bitfinex","SOLUSD",1748526656435,13.04,171.11,171.1,27.40115481]
["bitfinex","SOLUSD",1748526657220,42.00710683,171.17,171.1,27.40115481]
["bitfinex","SOLUSD",1748526657419,5.98464813,171.16,171.13,27.40115481]
["bitfinex","SOLUSD",1748526657718,27.40115481,171.15,171.08,1.5611]
["bitfinex","SOLUSD",1748526657905,0.14216157,171.13,171.08,1.5611]
["bitfinex","SOLUSD",1748526658108,0.14216157,171.13,171.09,27.40115481]
["bitfinex","SOLUSD",1748526658617,0.28432314,171.15,171.1,27.40115481]
["bitfinex","SOLUSD",1748526658817,0.28432314,171.15,171.11,27.40115481]
["bitfinex","SOLUSD",1748526659004,27.68547795,171.15,171.1,27.40115481]
["bitfinex","SOLUSD",1748526659323,0.28432314,171.15,171.1,27.40115481]
["bitfinex","SOLUSD",1748526659522,0.28432314,171.15,171.11,27.40115481]
["bitfinex","SOLUSD",1748526659700,5.84316933,171.14,171.11,27.40115481]
["bitfinex","SOLUSD",1748526659897,5.84316933,171.14,171.1,27.40115481]
["bitfinex","SOLUSD",1748526660225,5.84316933,171.14,171.05,27.40115481]
["bitfinex","SOLUSD",1748526660226,27.68547795,171.11,171.05,27.40115481]
["bitfinex","SOLUSD",1748526660418,0.14216157,171.06,171.02,27.40115481]
["bitfinex","SOLUSD",1748526660620,27.40115481,171.05,171.0,29.04255481]
["bitfinex","SOLUSD",1748526660836,0.14216157,171.06,171.03,27.40115481]
["bitfinex","SOLUSD",1748526661025,0.14216157,171.07,171.03,27.40115481]
["bitfinex","SOLUSD",1748526661540,13.08216157,171.1,171.06,27.40115481]
["bitfinex","SOLUSD",1748526661541,12.94,171.1,171.06,27.40115481]
["bitfinex","SOLUSD",1748526661833,13.08216157,171.1,171.09,27.40115481]
["bitfinex","SOLUSD",1748526662028,18.92669692,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1748526662212,18.92669692,171.1,171.08,27.40115481]
["bitfinex","SOLUSD",1748526662414,18.92669692,171.1,171.07,27.40115481]
["bitfinex","SOLUSD",1748526663026,0.14216157,171.1,171.09,27.40115481]
["bitfinex","SOLUSD",1748526663942,0.14216157,171.09,171.07,27.40115481]
["bitfinex","SOLUSD",1748526664111,5.84385226,171.12,171.08,27.40115481]
["bitfinex","SOLUSD",1748526664435,0.14216157,171.11,171.08,27.40115481]
["bitfinex","SOLUSD",1748526665542,0.14216157,171.11,171.07,27.40115481]
["bitfinex","SOLUSD",1748526665843,5.84453535,171.1,171.03,44.64964886]
["bitfinex","SOLUSD",1748526666135,0.14216157,171.09,171.04,26.0]
["bitfinex","SOLUSD",1748526667239,0.14216157,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1748526668129,5.84479794,171.1,171.05,18.64964886]
["bitfinex","SOLUSD",1748526669125,0.14216157,171.09,171.04,26.0]
["bitfinex","SOLUSD",1748526669328,27.40115481,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748526669645,0.14216157,171.11,171.09,27.40115481]
["bitfinex","SOLUSD",1748526669853,0.14216157,171.11,171.08,27.40115481]
["bitfinex","SOLUSD",1748526670052,5.84385226,171.12,171.04,44.64964886]
["bitfinex","SOLUSD",1748526670053,5.98669692,171.1,171.09,27.40115481]
["bitfinex","SOLUSD",1748526670227,0.14216157,171.09,171.07,27.40115481]
["bitfinex","SOLUSD",1748526670548,27.54331638,171.09,171.0,4.57335624]
["bitfinex","SOLUSD",1748526670736,0.14216157,171.04,171.0,29.04255481]
["bitfinex","SOLUSD",1748526671858,27.54331638,171.03,170.98,27.40115481]
["bitfinex","SOLUSD",1748526672147,0.14216157,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526672336,0.14216157,171.01,170.97,27.40115481]
["bitfinex","SOLUSD",1748526672553,0.14216157,171.01,170.96,28.96295481]
["bitfinex","SOLUSD",1748526672728,27.54331638,171.01,170.96,28.96295481]
["bitfinex","SOLUSD",1748526673054,0.14216157,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526673656,0.14216157,171.01,170.96,1.5618]
["bitfinex","SOLUSD",1748526673833,27.54331638,170.98,170.95,10.93696055]
["bitfinex","SOLUSD",1748526674152,0.14216157,170.98,170.95,38.33811536]
["bitfinex","SOLUSD",1748526674552,0.14216157,170.99,170.96,27.40115481]
["bitfinex","SOLUSD",1748526674855,0.14216157,170.99,170.97,27.40115481]
["bitfinex","SOLUSD",1748526675034,0.14216157,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526675232,0.14216157,171.01,170.99,27.40115481]
["bitfinex","SOLUSD",1748526675442,0.14216157,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526675748,5.98978205,171.01,170.97,27.40115481]
["bitfinex","SOLUSD",1748526676382,0.14216157,171.01,171.0,27.40115481]
["bitfinex","SOLUSD",1748526676757,0.14216157,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1748526677079,0.14216157,171.01,170.97,27.40115481]
["bitfinex","SOLUSD",1748526677380,5.98980135,171.01,170.97,27.40115481]
["bitfinex","SOLUSD",1748526677558,5.98980135,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526677765,0.14216157,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526678088,5.98979676,171.01,170.98,27.40115481]
["bitfinex","SOLUSD",1748526678374,5.98979676,171.01,170.97,27.40115481]
["bitfinex","SOLUSD",1748526678774,12.94,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526678976,13.08216157,171.02,171.01,27.40115481]
["bitfinex","SOLUSD",1748526679759,13.08216157,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526680182,13.08216157,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1748526680390,13.08216157,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526680561,18.92947927,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526680889,13.08216157,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526681262,13.08216157,171.02,171.01,27.40115481]
["bitfinex","SOLUSD",1748526681775,13.08216157,171.02,171.0,27.40115481]
["bitfinex","SOLUSD",1748526681969,12.94,171.02,171.01,27.40115481]
["bitfinex","SOLUSD",1748526682576,0.14216157,171.05,171.01,27.40115481]
["bitfinex","SOLUSD",1748526682774,0.14216157,171.05,171.04,27.40115481]
["bitfinex","SOLUSD",1748526683362,0.14216157,171.05,171.03,27.40115481]
["bitfinex","SOLUSD",1748526683887,97.12,171.08,171.04,27.40115481]
["bitfinex","SOLUSD",1748526684089,0.14216157,171.07,171.0,54.96585481]
["bitfinex","SOLUSD",1748526684267,12.96,171.08,171.06,27.40115481]
["bitfinex","SOLUSD",1748526684465,12.96,171.08,171.07,27.40115481]
["bitfinex","SOLUSD",1748526684770,0.14216157,171.11,171.07,27.40115481]
["bitfinex","SOLUSD",1748526685089,0.14216157,171.11,171.1,27.40115481]
["bitfinex","SOLUSD",1748526685290,12.96,171.14,171.09,27.40115481]
["bitfinex","SOLUSD",1748526685291,5.98605712,171.12,171.09,27.40115481]
["bitfinex","SOLUSD",1748526685800,5.98605712,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1748526685972,5.98576923,171.13,171.09,27.40115481]
["bitfinex","SOLUSD",1748526687132,5.98576923,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748526687266,33.38692404,171.13,171.08,27.40115481]
["bitfinex","SOLUSD",1748526687466,5.98576923,171.13,171.09,27.40115481]
["bitfinex","SOLUSD",1748526687665,5.98576923,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1748526687969,5.98576923,171.13,171.09,27.40115481]
["bitfinex","SOLUSD",1748526688384,5.98576923,171.13,171.1,27.40115481]
["bitfinex","SOLUSD",1748526688688,0.14216157,171.13,171.11,27.40115481]
["bitfinex","SOLUSD",1748526689392,0.14216157,171.13,171.12,27.40115481]
["bitfinex","SOLUSD",1748526689697,12.96,171.14,171.12,27.40115481]
["bitfinex","SOLUSD",1748526689902,13.10216157,171.14,171.13,27.40115481]
["bitfinex","SOLUSD",1748526690190,13.10216157,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748526690383,13.10216157,171.14,171.12,27.40115481]
["bitfinex","SOLUSD",1748526690593,13.10216157,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748526690927,13.10216157,171.14,171.12,27.40115481]
["bitfinex","SOLUSD",1748526691265,13.10216157,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748526691488,13.10216157,171.14,171.12,27.40115481]
["bitfinex","SOLUSD",1748526691991,13.10216157,171.14,171.13,27.40115481]
["bitfinex","SOLUSD",1748526692201,18.9453309,171.14,171.13,27.40115481]
["bitfinex","SOLUSD",1748526692573,18.9453309,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748526692766,18.9453309,171.14,171.13,27.40115481]
["bitfinex","SOLUSD",1748526693866,18.9453309,171.14,171.09,18.64964886]
["bitfinex","SOLUSD",1748526694070,18.9453309,171.14,171.08,1.5537]
["bitfinex","SOLUSD",1748526694275,0.14216157,171.13,171.08,1.5537]
["bitfinex","SOLUSD",1748526694497,0.14216157,171.13,171.11,27.40115481]
["bitfinex","SOLUSD",1748526694802,5.98601383,171.12,171.11,27.40115481]
["bitfinex","SOLUSD",1748526694997,5.84359266,171.13,171.11,27.40115481]
["bitfinex","SOLUSD",1748526695203,18.94543657,171.14,171.12,27.40115481]
["bitfinex","SOLUSD",1748526695379,18.94543657,171.14,171.13,27.40115481]
["bitfinex","SOLUSD",1748526695704,18.94543657,171.14,171.08,1.5537]
["bitfinex","SOLUSD",1748526696275,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526697012,5.98567235,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526698821,5.98567235,171.13,171.08,1.5537]
["bitfinex","SOLUSD",1748526698996,5.98567235,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526699885,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526700476,5.98567235,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526700688,5.98567235,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526700897,5.98567235,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526701088,5.98567235,171.13,171.08,18.61932892]
["bitfinex","SOLUSD",1748526701089,37.66007822,171.13,171.08,18.61932892]
["bitfinex","SOLUSD",1748526701286,0.14216157,171.11,171.07,17.06562892]
["bitfinex","SOLUSD",1748526701611,0.28432314,171.12,171.08,17.06562892]
["bitfinex","SOLUSD",1748526701782,5.84419379,171.11,171.08,17.06562892]
["bitfinex","SOLUSD",1748526702821,5.84419379,171.11,171.07,17.06562892]
["bitfinex","SOLUSD",1748526703400,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1748526703716,0.14216157,171.1,171.07,17.06562892]
["bitfinex","SOLUSD",1748526703895,0.14216157,171.08,171.07,17.06562892]
["bitfinex","SOLUSD",1748526704501,5.84459376,171.1,171.07,17.06562892]
["bitfinex","SOLUSD",1748526704706,0.14216157,171.09,171.08,17.06562892]
["bitfinex","SOLUSD",1748526705109,0.14216157,171.1,171.08,17.06562892]
["bitfinex","SOLUSD",1748526705437,0.14216157,171.13,171.09,17.06562892]
["bitfinex","SOLUSD",1748526705598,0.14216157,171.13,171.04,26.0]
["bitfinex","SOLUSD",1748526705599,0.14216157,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526706294,5.98567235,171.13,171.09,17.06562892]
["bitfinex","SOLUSD",1748526706720,5.98567235,171.13,171.04,26.0]
["bitfinex","SOLUSD",1748526706721,23.05130127,171.13,171.08,17.06562892]
["bitfinex","SOLUSD",1748526707120,5.98567235,171.13,171.09,17.06562892]
["bitfinex","SOLUSD",1748526708013,5.98567235,171.13,171.04,26.0]
["bitfinex","SOLUSD",1748526708217,5.98567235,171.13,171.09,17.06562892]
["bitfinex","SOLUSD",1748526709603,5.98567235,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526709810,5.98567235,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526710011,0.14216157,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526710224,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526711311,12.96,171.14,171.12,17.06562892]
["bitfinex","SOLUSD",1748526711513,13.10216157,171.14,171.13,17.06562892]
["bitfinex","SOLUSD",1748526711931,13.10216157,171.14,171.11,18.59032892]
["bitfinex","SOLUSD",1748526711932,18.9453309,171.14,171.11,18.59032892]
["bitfinex","SOLUSD",1748526712249,0.14216157,171.13,171.11,18.59032892]
["bitfinex","SOLUSD",1748526713114,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526713738,5.98567235,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526714512,5.98567235,171.13,171.11,1.5247]
["bitfinex","SOLUSD",1748526714710,5.98567235,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526717018,5.98567235,171.13,171.07,20.15634886]
["bitfinex","SOLUSD",1748526717019,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526717823,5.98567235,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526719040,5.98567235,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526719222,5.98567235,171.13,171.08,26.0]
["bitfinex","SOLUSD",1748526719426,5.98567235,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526721166,5.98567235,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526721450,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526723063,12.96,171.14,171.12,17.06562892]
["bitfinex","SOLUSD",1748526723234,12.96,171.14,171.13,17.06562892]
["bitfinex","SOLUSD",1748526724861,18.80316933,171.14,171.13,17.06562892]
["bitfinex","SOLUSD",1748526725068,0.14216157,171.13,171.08,26.0]
["bitfinex","SOLUSD",1748526725239,5.84385226,171.12,171.1,17.06562892]
["bitfinex","SOLUSD",1748526726047,0.14216157,171.11,171.08,17.06562892]
["bitfinex","SOLUSD",1748526726246,5.84357892,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526726443,0.14216157,171.12,171.1,17.06562892]
["bitfinex","SOLUSD",1748526726750,0.14216157,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526727131,5.98601383,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526727335,0.14216157,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526727556,5.98601383,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526727730,0.14216157,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526728343,0.14216157,171.12,171.07,1.5067]
["bitfinex","SOLUSD",1748526728556,0.14216157,171.12,171.11,17.06562892]
["bitfinex","SOLUSD",1748526729749,147.3,171.14,171.11,17.06562892]
["bitfinex","SOLUSD",1748526729944,147.3,171.14,171.13,17.06562892]
["bitfinex","SOLUSD",1748526730569,12.78,171.16,171.13,17.06562892]
["bitfinex","SOLUSD",1748526730733,18.76464813,171.16,171.15,17.06562892]
["bitfinex","SOLUSD",1748526730942,0.14216157,171.15,171.13,17.06562892]
["bitfinex","SOLUSD",1748526731176,0.14216157,171.13,171.12,17.06562892]
["bitfinex","SOLUSD",1748526731335,0.14216157,171.13,171.07,8.0508]
["bitfinex","SOLUSD",1748526731535,0.14216157,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526731828,0.14216157,171.15,171.12,17.06562892]
["bitfinex","SOLUSD",1748526732033,0.14216157,171.15,171.13,17.06562892]
["bitfinex","SOLUSD",1748526732633,0.14216157,171.15,171.14,17.06562892]
["bitfinex","SOLUSD",1748526733059,5.98498949,171.15,171.14,17.06562892]
["bitfinex","SOLUSD",1748526733376,12.78,171.16,171.14,17.06562892]
["bitfinex","SOLUSD",1748526733564,12.78,171.16,171.15,17.06562892]
["bitfinex","SOLUSD",1748526734039,18.62248656,171.16,171.15,17.06562892]
["bitfinex","SOLUSD",1748526734234,18.62248656,171.16,171.14,17.06562892]
["bitfinex","SOLUSD",1748526734954,0.14216157,171.15,171.13,17.06562892]
["bitfinex","SOLUSD",1748526735356,5.84316933,171.14,171.12,17.06562892]
["bitfinex","SOLUSD",1748526735533,5.84316933,171.14,171.11,17.06562892]
["bitfinex","SOLUSD",1748526735534,0.14216157,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526735738,0.14216157,171.13,171.07,8.0508]
["bitfinex","SOLUSD",1748526735989,0.14216157,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526736350,0.14216157,171.13,171.07,8.0508]
["bitfinex","SOLUSD",1748526736556,0.14216157,171.13,171.1,17.06562892]
["bitfinex","SOLUSD",1748526736963,0.14216157,171.13,171.11,17.06562892]
["bitfinex","SOLUSD",1748526737269,12.78,171.34,171.17,0.14216157]
["bitfinex","SOLUSD",1748526737462,12.78,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1748526737665,17.06562892,171.29,171.22,17.06562892]
["bitfinex","SOLUSD",1748526737871,17.06562892,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1748526737872,84.12,171.29,171.23,17.06562892]
["bitfinex","SOLUSD",1748526738089,84.12,171.29,171.24,17.06562892]
["bitfinex","SOLUSD",1748526738373,84.12,171.29,171.25,17.06562892]
["bitfinex","SOLUSD",1748526738665,84.12,171.29,171.27,17.06562892]
["bitfinex","SOLUSD",1748526738838,84.12,171.29,171.28,17.06562892]
["bitfinex","SOLUSD",1748526739255,96.9,171.29,171.28,18.69582892]
["bitfinex","SOLUSD",1748526740167,96.9,171.29,171.28,47.5218684]
["bitfinex","SOLUSD",1748526740168,84.12,171.29,171.28,47.5218684]
["bitfinex","SOLUSD",1748526740370,96.9,171.29,171.28,47.5218684]
["bitfinex","SOLUSD",1748526741246,96.9,171.29,171.28,20.27984886]
["bitfinex","SOLUSD",1748526741449,96.9,171.29,171.28,47.5218684]
["bitfinex","SOLUSD",1748526741666,96.9,171.29,171.28,47.66402997]
["bitfinex","SOLUSD",1748526741875,12.78,171.3,171.29,18.79181043]
["bitfinex","SOLUSD",1748526742049,84.08,171.37,171.29,46.31815311]
["bitfinex","SOLUSD",1748526742252,12.78,171.36,171.29,87.71815311]
["bitfinex","SOLUSD",1748526742565,12.78,171.36,171.35,27.24201954]
["bitfinex","SOLUSD",1748526742743,12.78,171.36,171.31,0.14216157]
["bitfinex","SOLUSD",1748526742954,12.78,171.36,171.35,27.24201954]
["bitfinex","SOLUSD",1748526743664,12.78,171.36,171.31,0.14216157]
["bitfinex","SOLUSD",1748526743850,12.78,171.36,171.35,27.24201954]
["bitfinex","SOLUSD",1748526745139,12.78,171.36,171.31,41.54216157]
["bitfinex","SOLUSD",1748526745346,12.78,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1748526745640,12.78,171.36,171.35,27.24201954]
["bitfinex","SOLUSD",1748526746268,84.08,171.37,171.32,26.0]
["bitfinex","SOLUSD",1748526746474,12.78,171.4,171.36,54.48403908]
["bitfinex","SOLUSD",1748526746653,12.78,171.42,171.39,27.24201954]
["bitfinex","SOLUSD",1748526746854,72.32562892,171.48,171.41,27.24201954]
["bitfinex","SOLUSD",1748526747153,12.92216157,171.48,171.47,27.24201954]
["bitfinex","SOLUSD",1748526747354,12.92216157,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748526747557,12.92216157,171.48,171.46,27.24201954]
["bitfinex","SOLUSD",1748526747858,12.92216157,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748526748260,12.78,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1748526748463,12.78,171.48,171.41,0.42648471]
["bitfinex","SOLUSD",1748526748867,12.78,171.48,171.47,27.24201954]
["bitfinex","SOLUSD",1748526749080,12.92216157,171.48,171.47,27.24201954]
["bitfinex","SOLUSD",1748526749557,12.92216157,171.48,171.4,18.79181043]
["bitfinex","SOLUSD",1748526749558,0.14216157,171.47,171.46,27.24201954]
["bitfinex","SOLUSD",1748526749988,0.14216157,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1748526750163,0.14216157,171.47,171.46,27.24201954]
["bitfinex","SOLUSD",1748526750683,0.14216157,171.47,171.41,7.02240363]
["bitfinex","SOLUSD",1748526750880,0.14216157,171.47,171.46,27.24201954]
["bitfinex","SOLUSD",1748526751094,5.82988398,171.53,171.46,27.24201954]
["bitfinex","SOLUSD",1748526751262,27.38418111,171.5,171.41,33.02240363]
["bitfinex","SOLUSD",1748526751466,27.38418111,171.5,171.44,27.24201954]
["bitfinex","SOLUSD",1748526751467,27.38418111,171.49,171.44,27.24201954]
["bitfinex","SOLUSD",1748526751805,0.28432314,171.48,171.44,27.24201954]
["bitfinex","SOLUSD",1748526751967,0.42648471,171.5,171.45,27.24201954]
["bitfinex","SOLUSD",1748526752163,0.42648471,171.5,171.46,27.24201954]
["bitfinex","SOLUSD",1748526752365,0.28432314,171.5,171.41,7.02240363]
["bitfinex","SOLUSD",1748526752560,0.42648471,171.5,171.41,7.02240363]
["bitfinex","SOLUSD",1748526752787,0.14216157,171.47,171.43,27.24201954]
["bitfinex","SOLUSD",1748526753175,0.14216157,171.48,171.44,27.24201954]
["bitfinex","SOLUSD",1748526754163,0.14216157,171.47,171.44,27.24201954]
["bitfinex","SOLUSD",1748526754364,0.14216157,171.47,171.41,7.02240363]
["bitfinex","SOLUSD",1748526754581,41.60432314,171.47,171.41,7.02240363]
["bitfinex","SOLUSD",1748526754791,41.60432314,171.47,171.43,27.24201954]
["bitfinex","SOLUSD",1748526755193,47.4364787,171.47,171.45,27.24201954]
["bitfinex","SOLUSD",1748526755396,47.4364787,171.47,171.41,7.02240363]
["bitfinex","SOLUSD",1748526755896,47.4364787,171.47,171.43,27.24201954]
["bitfinex","SOLUSD",1748526756094,47.4364787,171.47,171.41,7.02240363]
["bitfinex","SOLUSD",1748526756913,12.82216157,171.46,171.41,7.02240363]
["bitfinex","SOLUSD",1748526757106,12.82216157,171.46,171.45,27.24201954]
["bitfinex","SOLUSD",1748526758295,12.82216157,171.46,171.41,7.02240363]
["bitfinex","SOLUSD",1748526758520,0.14216157,171.45,171.43,27.24201954]
["bitfinex","SOLUSD",1748526758880,0.14216157,171.45,171.42,27.24201954]
["bitfinex","SOLUSD",1748526759198,0.14216157,171.45,171.43,27.24201954]
["bitfinex","SOLUSD",1748526759421,5.97481297,171.45,171.41,7.02240363]
["bitfinex","SOLUSD",1748526759716,0.14216157,171.42,171.41,7.02240363]
["bitfinex","SOLUSD",1748526759885,0.14216157,171.42,171.36,27.24201954]
["bitfinex","SOLUSD",1748526760087,0.14216157,171.42,171.34,8.09570835]
["bitfinex","SOLUSD",1748526760415,0.14216157,171.41,171.36,27.24201954]
["bitfinex","SOLUSD",1748526760571,0.14216157,171.41,171.37,27.24201954]
["bitfinex","SOLUSD",1748526760771,0.42648471,171.43,171.37,27.24201954]
["bitfinex","SOLUSD",1748526761389,0.14216157,171.41,171.37,27.24201954]
["bitfinex","SOLUSD",1748526761599,0.14216157,171.41,171.36,27.24201954]
["bitfinex","SOLUSD",1748526762974,0.14216157,171.41,171.37,27.24201954]
["bitfinex","SOLUSD",1748526763319,0.14216157,171.41,171.35,6.53662685]
["bitfinex","SOLUSD",1748526763606,0.14216157,171.4,171.37,27.24201954]
["bitfinex","SOLUSD",1748526763776,0.14216157,171.38,171.37,27.24201954]
["bitfinex","SOLUSD",1748526763973,0.14216157,171.38,171.36,27.24201954]
["bitfinex","SOLUSD",1748526764502,12.68,171.39,171.36,27.24201954]
["bitfinex","SOLUSD",1748526765212,0.14216157,171.38,171.35,6.53662685]
["bitfinex","SOLUSD",1748526765434,0.14216157,171.38,171.35,33.77864639]
["bitfinex","SOLUSD",1748526765924,33.21927527,171.38,171.35,6.53662685]
["bitfinex","SOLUSD",1748526766078,26.14216157,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526766500,26.0,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526767200,89.81407094,171.41,171.35,33.77864639]
["bitfinex","SOLUSD",1748526767403,89.81407094,171.41,171.35,6.53662685]
["bitfinex","SOLUSD",1748526767404,12.68,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526767576,12.68,171.36,171.35,33.77864639]
["bitfinex","SOLUSD",1748526768411,12.68,171.37,171.35,33.77864639]
["bitfinex","SOLUSD",1748526768933,12.68,171.37,171.36,27.24201954]
["bitfinex","SOLUSD",1748526769708,12.68,171.37,171.35,6.53662685]
["bitfinex","SOLUSD",1748526770011,12.68,171.37,171.36,27.24201954]
["bitfinex","SOLUSD",1748526770196,12.82216157,171.37,171.35,33.77864639]
["bitfinex","SOLUSD",1748526770399,12.82216157,171.37,171.35,6.53662685]
["bitfinex","SOLUSD",1748526770590,12.82216157,171.37,171.35,33.77864639]
["bitfinex","SOLUSD",1748526771482,12.82216157,171.37,171.36,27.24201954]
["bitfinex","SOLUSD",1748526771684,12.82216157,171.37,171.35,6.53662685]
["bitfinex","SOLUSD",1748526772002,12.82216157,171.37,171.35,33.77864639]
["bitfinex","SOLUSD",1748526772207,12.82216157,171.37,171.36,27.24201954]
["bitfinex","SOLUSD",1748526772714,0.14216157,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526774788,5.97782917,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526775219,33.21984871,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526775612,0.14216157,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526776113,78.30345809,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526777019,72.46779049,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526779019,95.75441393,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526779320,78.58778123,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526779527,95.61225236,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526779700,95.75441393,171.36,171.35,6.53662685]
["bitfinex","SOLUSD",1748526781691,95.75441393,171.36,171.14,1.6242]
["bitfinex","SOLUSD",1748526781692,0.14216157,171.31,171.14,1.6242]
["bitfinex","SOLUSD",1748526781912,0.14216157,171.25,171.22,27.27496312]
["bitfinex","SOLUSD",1748526782093,0.14216157,171.25,171.22,33.5163007]
["bitfinex","SOLUSD",1748526782489,27.27496312,171.26,171.22,6.24133758]
["bitfinex","SOLUSD",1748526783016,0.14216157,171.24,171.22,6.24133758]
["bitfinex","SOLUSD",1748526783528,27.27496312,171.26,171.22,6.24133758]
["bitfinex","SOLUSD",1748526783529,0.14216157,171.25,171.22,6.24133758]
["bitfinex","SOLUSD",1748526783991,0.28432314,171.29,171.23,27.27496312]
["bitfinex","SOLUSD",1748526784194,27.55928626,171.29,171.22,6.24133758]
["bitfinex","SOLUSD",1748526784387,0.14216157,171.27,171.23,27.27496312]
["bitfinex","SOLUSD",1748526784640,27.41712469,171.27,171.22,33.5163007]
["bitfinex","SOLUSD",1748526786042,27.41712469,171.28,171.23,27.27496312]
["bitfinex","SOLUSD",1748526787243,27.41712469,171.28,171.24,27.27496312]
["bitfinex","SOLUSD",1748526787636,27.41712469,171.29,171.24,27.27496312]
["bitfinex","SOLUSD",1748526787840,27.41712469,171.29,171.26,27.27496312]
["bitfinex","SOLUSD",1748526787841,0.14216157,171.29,171.26,27.27496312]
["bitfinex","SOLUSD",1748526788015,0.14216157,171.29,171.28,27.27496312]
["bitfinex","SOLUSD",1748526788211,0.14216157,171.29,171.27,27.27496312]
["bitfinex","SOLUSD",1748526788842,0.14216157,171.29,171.26,27.27496312]
["bitfinex","SOLUSD",1748526789046,0.14216157,171.29,171.24,8.1509]
["bitfinex","SOLUSD",1748526789248,0.14216157,171.29,171.26,27.27496312]
["bitfinex","SOLUSD",1748526790125,0.14216157,171.29,171.27,27.27496312]
["bitfinex","SOLUSD",1748526791326,0.14216157,171.27,171.22,6.24133758]
["bitfinex","SOLUSD",1748526791535,27.27496312,171.24,171.22,6.24133758]
["bitfinex","SOLUSD",1748526791728,0.14216157,171.24,171.22,6.24133758]
["bitfinex","SOLUSD",1748526791926,27.41712469,171.24,171.22,6.24133758]
["bitfinex","SOLUSD",1748526792123,33.39938437,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526792428,33.2572228,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526793026,27.41712469,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526794440,0.14216157,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526794629,27.41712469,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526795922,0.14216157,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526796128,27.41712469,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526797916,0.14216157,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526798254,27.41712469,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526798450,0.14216157,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526798823,27.41712469,171.23,171.22,6.24133758]
["bitfinex","SOLUSD",1748526799248,72.32562892,171.24,171.18,27.27496312]
["bitfinex","SOLUSD",1748526799527,0.14216157,171.23,171.17,1.6359]
["bitfinex","SOLUSD",1748526799741,0.14216157,171.23,171.19,27.27496312]
["bitfinex","SOLUSD",1748526800622,0.14216157,171.21,171.17,27.6359]
["bitfinex","SOLUSD",1748526800831,0.14216157,171.2,171.17,27.6359]
["bitfinex","SOLUSD",1748526801132,0.14216157,171.2,171.17,54.91086312]
["bitfinex","SOLUSD",1748526801442,0.14216157,171.22,171.18,27.27496312]
["bitfinex","SOLUSD",1748526801650,27.41712469,171.22,171.17,54.91086312]
["bitfinex","SOLUSD",1748526802030,27.41712469,171.22,171.17,27.6359]
["bitfinex","SOLUSD",1748526802348,27.41712469,171.22,171.17,54.91086312]
["bitfinex","SOLUSD",1748526803441,0.14216157,171.23,171.17,27.6359]
["bitfinex","SOLUSD",1748526803648,0.14216157,171.23,171.21,27.27496312]
["bitfinex","SOLUSD",1748526804030,0.14216157,171.23,171.17,27.6359]
["bitfinex","SOLUSD",1748526810374,0.14216157,171.23,171.18,26.0]
["bitfinex","SOLUSD",1748526811140,23.03051766,171.23,171.18,43.04817248]
["bitfinex","SOLUSD",1748526811369,17.19033405,171.23,171.18,26.0]
["bitfinex","SOLUSD",1748526811534,0.14216157,171.23,171.21,17.04817248]
["bitfinex","SOLUSD",1748526811739,0.14216157,171.23,171.22,17.04817248]
["bitfinex","SOLUSD",1748526811961,0.14216157,171.23,171.21,17.04817248]
["bitfinex","SOLUSD",1748526812265,0.14216157,171.23,171.18,26.0]
["bitfinex","SOLUSD",1748526812475,72.32562892,171.24,171.22,17.04817248]
["bitfinex","SOLUSD",1748526812654,0.14216157,171.27,171.23,17.04817248]
["bitfinex","SOLUSD",1748526812973,0.14216157,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1748526813154,0.14216157,171.27,171.23,17.04817248]
["bitfinex","SOLUSD",1748526814464,0.14216157,171.27,171.25,17.04817248]
["bitfinex","SOLUSD",1748526814644,0.14216157,171.27,171.26,17.04817248]
["bitfinex","SOLUSD",1748526814970,0.14216157,171.27,171.21,6.5117]
["bitfinex","SOLUSD",1748526814971,0.14216157,171.27,171.25,17.04817248]
["bitfinex","SOLUSD",1748526816090,72.32562892,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1748526816250,72.46779049,171.28,171.27,17.04817248]
["bitfinex","SOLUSD",1748526816671,0.14216157,171.3,171.27,17.04817248]
["bitfinex","SOLUSD",1748526817460,0.14216157,171.3,171.26,17.04817248]
["bitfinex","SOLUSD",1748526817866,17.19033405,171.3,171.25,1.6008]
["bitfinex","SOLUSD",1748526818055,17.19033405,171.3,171.25,18.64897248]
["bitfinex","SOLUSD",1748526818255,0.14216157,171.3,171.26,17.04817248]
["bitfinex","SOLUSD",1748526818771,0.14216157,171.3,171.25,1.6008]
["bitfinex","SOLUSD",1748526818772,5.97990376,171.3,171.25,1.6008]
["bitfinex","SOLUSD",1748526818965,0.14216157,171.27,171.21,34.1241]
["bitfinex","SOLUSD",1748526819165,0.14216157,171.27,171.23,17.04817248]
["bitfinex","SOLUSD",1748526819581,0.14216157,171.28,171.24,17.04817248]
["bitfinex","SOLUSD",1748526819876,0.14216157,171.28,171.25,17.04817248]
["bitfinex","SOLUSD",1748526820098,0.14216157,171.28,171.21,34.1241]
["bitfinex","SOLUSD",1748526820099,0.14216157,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1748526820255,0.14216157,171.28,171.26,17.04817248]
["bitfinex","SOLUSD",1748526820693,0.14216157,171.28,171.24,17.04817248]
["bitfinex","SOLUSD",1748526820998,0.14216157,171.28,171.21,34.1241]
["bitfinex","SOLUSD",1748526821153,0.14216157,171.28,171.25,17.04817248]
["bitfinex","SOLUSD",1748526821579,0.14216157,171.28,171.27,17.04817248]
["bitfinex","SOLUSD",1748526822377,72.32562892,171.29,171.27,17.04817248]
["bitfinex","SOLUSD",1748526822579,72.46779049,171.29,171.28,17.04817248]
["bitfinex","SOLUSD",1748526822777,72.32562892,171.29,171.28,17.04817248]
["bitfinex","SOLUSD",1748526824264,72.32562892,171.29,171.27,17.04817248]
["bitfinex","SOLUSD",1748526824569,0.14216157,171.28,171.26,17.04817248]
["bitfinex","SOLUSD",1748526824885,0.14216157,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748526824886,0.14216157,171.28,171.25,17.04817248]
["bitfinex","SOLUSD",1748526825178,0.14216157,171.28,171.26,17.04817248]
["bitfinex","SOLUSD",1748526825585,0.14216157,171.28,171.23,26.0]
["bitfinex","SOLUSD",1748526825771,0.14216157,171.28,171.26,17.04817248]
["bitfinex","SOLUSD",1748526826605,0.14216157,171.28,171.27,17.04817248]
["bitfinex","SOLUSD",1748526830681,72.32562892,171.29,171.27,17.04817248]
["bitfinex","SOLUSD",1748526830893,72.46779049,171.29,171.28,17.04817248]
["bitfinex","SOLUSD",1748526833276,72.32562892,171.29,171.28,17.04817248]
["bitfinex","SOLUSD",1748526836994,26.03576837,171.31,171.23,17.04817248]
["bitfinex","SOLUSD",1748526837174,0.14216157,171.28,171.25,17.04817248]
["bitfinex","SOLUSD",1748526837684,0.14216157,171.29,171.25,17.04817248]
["bitfinex","SOLUSD",1748526838577,17.19033405,171.29,171.24,17.04817248]
["bitfinex","SOLUSD",1748526838994,0.14216157,171.27,171.23,17.04817248]
["bitfinex","SOLUSD",1748526839303,5.83907509,171.26,171.22,17.04817248]
["bitfinex","SOLUSD",1748526839604,0.14216157,171.25,171.22,17.04817248]
["bitfinex","SOLUSD",1748526839815,0.14216157,171.25,171.2,12.6]
["bitfinex","SOLUSD",1748526840127,0.14216157,171.25,171.22,17.04817248]
["bitfinex","SOLUSD",1748526840305,0.14216157,171.25,171.21,17.04817248]
["bitfinex","SOLUSD",1748526840513,17.33249562,171.25,171.2,12.6]
["bitfinex","SOLUSD",1748526840678,0.14216157,171.23,171.2,12.6]
["bitfinex","SOLUSD",1748526841005,0.14216157,171.23,171.2,29.64817248]
["bitfinex","SOLUSD",1748526841300,5.84024705,171.23,171.2,29.64817248]
["bitfinex","SOLUSD",1748526841499,0.14216157,171.22,171.2,29.64817248]
["bitfinex","SOLUSD",1748526842272,0.14216157,171.22,171.2,12.6]
["bitfinex","SOLUSD",1748526842574,0.14216157,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526843485,0.14216157,171.21,171.2,17.04817248]
["bitfinex","SOLUSD",1748526845078,5.9823469,171.23,171.2,17.04817248]
["bitfinex","SOLUSD",1748526846489,5.9823469,171.23,171.17,1.5919]
["bitfinex","SOLUSD",1748526846681,5.9823469,171.23,171.19,17.04817248]
["bitfinex","SOLUSD",1748526847097,0.14216157,171.23,171.21,17.04817248]
["bitfinex","SOLUSD",1748526847301,5.98230005,171.23,171.17,1.5919]
["bitfinex","SOLUSD",1748526847605,5.98230005,171.23,171.19,17.04817248]
["bitfinex","SOLUSD",1748526849991,0.14216157,171.23,171.2,17.04817248]
["bitfinex","SOLUSD",1748526850486,5.9823951,171.23,171.2,17.04817248]
["bitfinex","SOLUSD",1748526851708,23.03056758,171.23,171.19,17.04817248]
["bitfinex","SOLUSD",1748526852297,23.03056758,171.23,171.17,1.5919]
["bitfinex","SOLUSD",1748526852593,23.03056758,171.23,171.18,17.04817248]
["bitfinex","SOLUSD",1748526853114,72.32562892,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526855211,72.32562892,171.22,171.2,17.04817248]
["bitfinex","SOLUSD",1748526855592,72.32562892,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526859693,78.16607207,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526860011,72.32562892,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526860204,72.32562892,171.22,171.2,17.04817248]
["bitfinex","SOLUSD",1748526862018,72.46779049,171.22,171.21,17.04817248]
["bitfinex","SOLUSD",1748526862197,72.32562892,171.22,171.21,17.04817248]
["bitfinex","SOLUSD",1748526864822,0.14216157,171.22,171.17,1.5919]
["bitfinex","SOLUSD",1748526865124,0.14216157,171.22,171.2,17.04817248]
["bitfinex","SOLUSD",1748526865435,0.14216157,171.22,171.21,17.04817248]
["bitfinex","SOLUSD",1748526866120,0.14216157,171.22,171.2,17.04817248]
["bitfinex","SOLUSD",1748526867609,0.14216157,171.22,171.17,1.5919]
["bitfinex","SOLUSD",1748526867811,0.14216157,171.22,171.2,17.04817248]
["bitfinex","SOLUSD",1748526870236,5.84013396,171.23,171.18,17.04817248]
["bitfinex","SOLUSD",1748526870237,5.98294189,171.21,171.18,17.04817248]
["bitfinex","SOLUSD",1748526870941,5.98294189,171.21,171.17,1.5919]
["bitfinex","SOLUSD",1748526870942,72.32562892,171.2,171.17,1.5919]
["bitfinex","SOLUSD",1748526871176,72.32562892,171.2,171.17,18.64007248]
["bitfinex","SOLUSD",1748526872010,72.32562892,171.2,171.18,17.04817248]
["bitfinex","SOLUSD",1748526872537,98.32562892,171.2,171.18,17.04817248]
["bitfinex","SOLUSD",1748526872744,98.32562892,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526872943,104.16677572,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526873123,72.32562892,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526875868,72.46779049,171.2,171.19,17.04817248]
["bitfinex","SOLUSD",1748526879148,72.46779049,171.2,171.16,2.85329545]
["bitfinex","SOLUSD",1748526879447,0.14216157,171.2,171.19,17.04817248]
["bitfinex","SOLUSD",1748526883658,0.14216157,171.19,171.17,17.04817248]
["bitfinex","SOLUSD",1748526883953,0.14216157,171.19,171.16,2.96785443]
["bitfinex","SOLUSD",1748526884163,23.03121505,171.21,171.16,17.04817248]
["bitfinex","SOLUSD",1748526884525,5.98304257,171.21,171.17,17.04817248]
["bitfinex","SOLUSD",1748526885848,5.98304257,171.21,171.12,13.98429648]
["bitfinex","SOLUSD",1748526885849,72.32562892,171.2,171.16,17.04817248]
["bitfinex","SOLUSD",1748526886032,0.14216157,171.19,171.16,17.04817248]
["bitfinex","SOLUSD",1748526886869,5.9836779,171.19,171.16,17.04817248]
["bitfinex","SOLUSD",1748526887173,0.14216157,171.17,171.13,17.04817248]
["bitfinex","SOLUSD",1748526887754,0.14216157,171.17,171.15,17.04817248]
["bitfinex","SOLUSD",1748526887928,0.14216157,171.17,171.12,7.52869648]
["bitfinex","SOLUSD",1748526887929,0.14216157,171.17,171.16,17.04817248]
["bitfinex","SOLUSD",1748526888632,0.14216157,171.17,171.12,7.52869648]
["bitfinex","SOLUSD",1748526888852,0.14216157,171.17,171.16,17.04817248]
["bitfinex","SOLUSD",1748526889159,0.14216157,171.17,171.12,7.52869648]
["bitfinex","SOLUSD",1748526889347,0.14216157,171.17,171.15,17.04817248]
["bitfinex","SOLUSD",1748526893687,0.14216157,171.17,171.12,10.38507806]
["bitfinex","SOLUSD",1748526893867,0.14216157,171.17,171.15,17.04817248]
["bitfinex","SOLUSD",1748526894689,0.14216157,171.17,171.16,17.04817248]
["bitfinex","SOLUSD",1748526898365,72.32562892,171.18,171.16,17.04817248]
["bitfinex","SOLUSD",1748526898568,72.46779049,171.18,171.17,17.04817248]
["bitfinex","SOLUSD",1748526898878,72.46779049,171.18,171.12,10.38507806]
["bitfinex","SOLUSD",1748526899073,72.46779049,171.18,171.17,17.04817248]
["bitfinex","SOLUSD",1748526900587,72.46779049,171.18,171.15,17.04817248]
["bitfinex","SOLUSD",1748526900895,72.46779049,171.18,171.12,10.38507806]
["bitfinex","SOLUSD",1748526901093,0.14216157,171.17,171.12,5.97789648]
["bitfinex","SOLUSD",1748526901383,0.14216157,171.17,171.11,17.04817248]
["bitfinex","SOLUSD",1748526901384,0.14216157,171.15,171.11,17.04817248]
["bitfinex","SOLUSD",1748526901591,0.14216157,171.15,171.12,17.04817248]
["bitfinex","SOLUSD",1748526901770,0.14216157,171.16,171.12,17.04817248]
["bitfinex","SOLUSD",1748526902161,0.14216157,171.16,171.13,17.04817248]
["bitfinex","SOLUSD",1748526902983,6.12659385,171.17,171.14,17.04817248]
["bitfinex","SOLUSD",1748526903362,6.12659385,171.17,171.09,28.89333557]
["bitfinex","SOLUSD",1748526903570,6.12659385,171.17,171.14,17.04817248]
["bitfinex","SOLUSD",1748526904267,0.14216157,171.17,171.14,17.04817248]
["bitfinex","SOLUSD",1748526904868,0.14216157,171.17,171.16,17.04817248]
["bitfinex","SOLUSD",1748526905175,0.14216157,171.19,171.16,17.04817248]
["bitfinex","SOLUSD",1748526905475,0.14216157,171.19,171.17,17.04817248]
["bitfinex","SOLUSD",1748526905874,0.14216157,171.19,171.16,17.04817248]
["bitfinex","SOLUSD",1748526906070,0.14216157,171.19,171.13,26.0]
["bitfinex","SOLUSD",1748526906265,0.14216157,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526908296,0.14216157,171.2,171.1,35.69782134]
["bitfinex","SOLUSD",1748526908508,72.32562892,171.19,171.17,17.04817248]
["bitfinex","SOLUSD",1748526910068,72.32562892,171.19,171.11,18.64964886]
["bitfinex","SOLUSD",1748526910267,72.32562892,171.19,171.17,17.04817248]
["bitfinex","SOLUSD",1748526910691,0.14216157,171.18,171.16,17.04817248]
["bitfinex","SOLUSD",1748526910894,0.14216157,171.18,171.17,17.04817248]
["bitfinex","SOLUSD",1748526911480,6.73845958,171.25,171.17,17.04817248]
["bitfinex","SOLUSD",1748526911671,0.14216157,171.24,171.21,17.04817248]
["bitfinex","SOLUSD",1748526911970,0.28432314,171.24,171.2,17.04817248]
["bitfinex","SOLUSD",1748526912187,17.33249562,171.24,171.19,17.04817248]
["bitfinex","SOLUSD",1748526912491,0.28432314,171.22,171.18,17.04817248]
["bitfinex","SOLUSD",1748526913072,0.14216157,171.22,171.15,1.525]
["bitfinex","SOLUSD",1748526913289,0.14216157,171.22,171.19,17.04817248]
["bitfinex","SOLUSD",1748526913495,0.14216157,171.22,171.15,1.525]
["bitfinex","SOLUSD",1748526913677,0.14216157,171.21,171.18,17.04817248]
["bitfinex","SOLUSD",1748526914164,0.14216157,171.21,171.15,1.525]
["bitfinex","SOLUSD",1748526914593,0.14216157,171.21,171.18,17.04817248]
["bitfinex","SOLUSD",1748526914978,0.14216157,171.21,171.15,1.525]
["bitfinex","SOLUSD",1748526915181,0.14216157,171.21,171.18,17.04817248]
["bitfinex","SOLUSD",1748526915373,0.14216157,171.2,171.18,17.04817248]
["bitfinex","SOLUSD",1748526915568,0.14216157,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526916391,0.14216157,171.2,171.16,17.04817248]
["bitfinex","SOLUSD",1748526916599,72.46779049,171.2,171.16,17.04817248]
["bitfinex","SOLUSD",1748526917094,72.46779049,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526917295,72.46779049,171.2,171.18,17.04817248]
["bitfinex","SOLUSD",1748526919390,72.46779049,171.2,171.17,17.04817248]
["bitfinex","SOLUSD",1748526919697,72.46779049,171.2,171.19,17.04817248]
["bitfinex","SOLUSD",1748526920781,72.32562892,171.2,171.19,17.04817248]
["bitfinex","SOLUSD",1748526923185,0.14216157,171.19,171.15,27.525]
["bitfinex","SOLUSD",1748526923387,0.14216157,171.19,171.18,17.04817248]
["bitfinex","SOLUSD",1748526925007,0.14216157,171.19,171.15,27.525]
["bitfinex","SOLUSD",1748526925189,0.14216157,171.19,171.08,5.84490083]
["bitfinex","SOLUSD",1748526925190,11.74101861,171.08,171.04,5.51610567]
["bitfinex","SOLUSD",1748526925374,36.12430605,171.05,171.04,5.51610567]
["bitfinex","SOLUSD",1748526925574,0.14216157,171.04,170.98,17.04817248]
["bitfinex","SOLUSD",1748526925775,0.28432314,171.04,171.0,17.04817248]
["bitfinex","SOLUSD",1748526925984,0.28432314,171.04,170.94,26.0]
["bitfinex","SOLUSD",1748526926274,0.28432314,171.04,170.99,17.04817248]
["bitfinex","SOLUSD",1748526926479,0.14216157,171.04,171.0,17.04817248]
["bitfinex","SOLUSD",1748526927012,0.14216157,171.04,170.94,28.86305373]
["bitfinex","SOLUSD",1748526927183,0.14216157,171.04,170.91,9.68100796]
["bitfinex","SOLUSD",1748526927184,0.14216157,171.02,170.91,9.68100796]
["bitfinex","SOLUSD",1748526927390,0.14216157,171.02,170.99,17.04817248]
["bitfinex","SOLUSD",1748526927696,0.42648471,171.02,170.98,17.04817248]
["bitfinex","SOLUSD",1748526928197,0.42648471,171.02,171.0,17.04817248]
["bitfinex","SOLUSD",1748526928502,0.14216157,171.02,171.01,17.04817248]
["bitfinex","SOLUSD",1748526928996,0.14216157,171.03,171.01,17.04817248]
["bitfinex","SOLUSD",1748526929203,5.98914817,171.03,171.02,17.04817248]
["bitfinex","SOLUSD",1748526931503,5.98914817,171.03,170.96,6.6032]
["bitfinex","SOLUSD",1748526931504,5.98914817,171.03,171.01,17.04817248]
["bitfinex","SOLUSD",1748526931803,5.98914817,171.03,171.0,17.04817248]
["bitfinex","SOLUSD",1748526932118,5.98914817,171.03,170.96,6.6032]
["bitfinex","SOLUSD",1748526932278,5.98914817,171.03,171.0,17.04817248]
["bitfinex","SOLUSD",1748526932479,23.03732065,171.03,170.98,17.04817248]
["bitfinex","SOLUSD",1748526932887,5.98914817,171.03,170.96,6.6032]
["bitfinex","SOLUSD",1748526933082,5.98914817,171.03,170.98,17.04817248]
["bitfinex","SOLUSD",1748526933381,5.98914817,171.03,170.99,17.04817248]
["bitfinex","SOLUSD",1748526933988,5.98914817,171.03,171.01,17.04817248]
["bitfinex","SOLUSD",1748526935288,5.98914817,171.03,171.0,17.04817248]
["bitfinex","SOLUSD",1748526935700,5.98914817,171.03,171.01,17.04817248]
["bitfinex","SOLUSD",1748526936208,5.98914817,171.03,170.96,6.6032]
["bitfinex","SOLUSD",1748526936209,5.98914817,171.03,170.99,17.04817248]
["bitfinex","SOLUSD",1748526936507,5.98914817,171.03,171.0,17.04817248]
["bitfinex","SOLUSD",1748526937014,10.0,170.98,170.75,11.5813]
["bitfinex","SOLUSD",1748526937316,17.19033405,170.89,170.83,17.04817248]
["bitfinex","SOLUSD",1748526937481,0.14216157,170.89,170.84,17.04817248]
["bitfinex","SOLUSD",1748526937682,0.42648471,170.89,170.84,17.04817248]
["bitfinex","SOLUSD",1748526937884,5.85205992,170.88,170.84,17.04817248]
["bitfinex","SOLUSD",1748526938097,0.42648471,170.89,170.8,38.28]
["bitfinex","SOLUSD",1748526938098,0.14216157,170.87,170.86,17.04817248]
["bitfinex","SOLUSD",1748526938597,0.14216157,170.9,170.86,17.04817248]
["bitfinex","SOLUSD",1748526939187,0.14216157,170.9,170.85,17.04817248]
["bitfinex","SOLUSD",1748526939583,0.14216157,170.9,170.86,17.04817248]
["bitfinex","SOLUSD",1748526939908,0.14216157,170.9,170.86,27.38747663]
["bitfinex","SOLUSD",1748526940101,0.42648471,170.91,170.86,27.38747663]
["bitfinex","SOLUSD",1748526940506,0.42648471,170.91,170.86,26.88747663]
["bitfinex","SOLUSD",1748526940703,0.14216157,170.91,170.86,27.38747663]
["bitfinex","SOLUSD",1748526941091,0.14216157,170.87,170.75,1.5813]
["bitfinex","SOLUSD",1748526941402,27.5296382,170.84,170.78,27.38747663]
["bitfinex","SOLUSD",1748526941606,0.14216157,170.84,170.79,27.38747663]
["bitfinex","SOLUSD",1748526941804,0.14216157,170.85,170.79,27.38747663]
["bitfinex","SOLUSD",1748526942000,0.14216157,170.84,170.8,26.88747663]
["bitfinex","SOLUSD",1748526942193,0.14216157,170.84,170.79,27.38747663]
["bitfinex","SOLUSD",1748526942395,27.5296382,170.84,170.79,27.38747663]
["bitfinex","SOLUSD",1748526942596,0.14216157,170.84,170.8,27.38747663]
["bitfinex","SOLUSD",1748526943405,0.14216157,170.84,170.8,26.88747663]
["bitfinex","SOLUSD",1748526943592,0.14216157,170.84,170.79,27.38747663]
["bitfinex","SOLUSD",1748526944317,0.14216157,170.84,170.79,26.88747663]
["bitfinex","SOLUSD",1748526945014,0.42648471,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526945215,27.81396134,170.85,170.8,26.88747663]
["bitfinex","SOLUSD",1748526945386,27.81396134,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526945718,0.28432314,170.85,170.81,27.38747663]
["bitfinex","SOLUSD",1748526945921,0.14216157,170.84,170.8,27.38747663]
["bitfinex","SOLUSD",1748526946490,0.14216157,170.85,170.81,27.38747663]
["bitfinex","SOLUSD",1748526946935,0.14216157,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748526947096,27.38747663,170.83,170.78,27.38747663]
["bitfinex","SOLUSD",1748526947290,27.5296382,170.85,170.76,25.5]
["bitfinex","SOLUSD",1748526947486,0.14216157,170.85,170.81,27.38747663]
["bitfinex","SOLUSD",1748526948090,27.5296382,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526948491,0.14216157,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526948686,27.5296382,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526949129,5.99500753,170.86,170.79,27.38747663]
["bitfinex","SOLUSD",1748526949130,0.14216157,170.83,170.79,27.38747663]
["bitfinex","SOLUSD",1748526949694,0.14216157,170.83,170.78,27.38747663]
["bitfinex","SOLUSD",1748526949695,27.5296382,170.83,170.78,27.38747663]
["bitfinex","SOLUSD",1748526950494,27.5296382,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748526950719,27.5296382,170.83,170.78,27.38747663]
["bitfinex","SOLUSD",1748526951026,27.5296382,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748526951202,27.5296382,170.83,170.78,27.38747663]
["bitfinex","SOLUSD",1748526952306,27.5296382,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748526952505,27.5296382,170.84,170.78,27.38747663]
["bitfinex","SOLUSD",1748526952706,0.14216157,170.82,170.78,27.38747663]
["bitfinex","SOLUSD",1748526953212,0.14216157,170.82,170.79,27.38747663]
["bitfinex","SOLUSD",1748526953419,0.14216157,170.83,170.79,27.38747663]
["bitfinex","SOLUSD",1748526953600,0.14216157,170.83,170.8,27.38747663]
["bitfinex","SOLUSD",1748526953794,0.14216157,170.83,170.81,27.38747663]
["bitfinex","SOLUSD",1748526954001,0.28432314,170.85,170.81,27.38747663]
["bitfinex","SOLUSD",1748526954208,27.67179977,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526955517,27.5296382,170.85,170.8,27.38747663]
["bitfinex","SOLUSD",1748526956423,33.38284627,170.85,170.77,12.3]
["bitfinex","SOLUSD",1748526956631,0.14216157,170.83,170.77,12.3]
["bitfinex","SOLUSD",1748526956806,0.14216157,170.83,170.79,27.38747663]
["bitfinex","SOLUSD",1748526957727,0.14216157,170.8,170.77,39.68747663]
["bitfinex","SOLUSD",1748526957918,0.14216157,170.8,170.78,27.38747663]
["bitfinex","SOLUSD",1748526958109,33.24134781,170.83,170.77,12.3]
["bitfinex","SOLUSD",1748526958110,0.14216157,170.83,170.79,27.38747663]
["bitfinex","SOLUSD",1748526958311,0.14216157,170.83,170.8,27.38747663]
["bitfinex","SOLUSD",1748526958519,0.14216157,170.83,170.77,12.3]
["bitfinex","SOLUSD",1748526958708,0.14216157,170.83,170.8,27.38747663]
["bitfinex","SOLUSD",1748526958920,31.8958,170.82,170.64,4.81520666]
["bitfinex","SOLUSD",1748526959101,0.21324235,170.76,170.64,4.81520666]
["bitfinex","SOLUSD",1748526959306,0.14216157,170.71,170.63,27.43747663]
["bitfinex","SOLUSD",1748526959620,0.42648471,170.69,170.64,27.38747663]
["bitfinex","SOLUSD",1748526959813,0.14216157,170.69,170.66,27.38747663]
["bitfinex","SOLUSD",1748526960014,0.14216157,170.7,170.66,27.38747663]
["bitfinex","SOLUSD",1748526960404,0.14216157,170.7,170.65,27.38747663]
["bitfinex","SOLUSD",1748526960805,0.14216157,170.7,170.64,12.3]
["bitfinex","SOLUSD",1748526960806,0.14216157,170.7,170.66,27.38747663]
["bitfinex","SOLUSD",1748526961020,0.14216157,170.71,170.66,27.38747663]
["bitfinex","SOLUSD",1748526961258,0.14216157,170.71,170.69,27.38747663]
["bitfinex","SOLUSD",1748526961807,0.14216157,170.71,170.67,27.38747663]
["bitfinex","SOLUSD",1748526962058,0.14216157,170.7,170.63,0.05]
["bitfinex","SOLUSD",1748526962352,0.14216157,170.7,170.65,27.38747663]
["bitfinex","SOLUSD",1748526962508,0.28432314,170.7,170.65,27.38747663]
["bitfinex","SOLUSD",1748526962708,0.28432314,170.7,170.66,27.38747663]
["bitfinex","SOLUSD",1748526963104,26.42648471,170.7,170.66,27.38747663]
["bitfinex","SOLUSD",1748526963306,0.14216157,170.67,170.63,27.43747663]
["bitfinex","SOLUSD",1748526963513,0.14216157,170.67,170.64,27.38747663]
["bitfinex","SOLUSD",1748526964247,0.14216157,170.68,170.64,27.38747663]
["bitfinex","SOLUSD",1748526964453,0.14216157,170.69,170.66,27.38747663]
["bitfinex","SOLUSD",1748526964738,72.32562892,170.72,170.68,27.38747663]
["bitfinex","SOLUSD",1748526965067,0.14216157,170.75,170.71,27.38747663]
["bitfinex","SOLUSD",1748526965231,0.14216157,170.75,170.72,27.38747663]
["bitfinex","SOLUSD",1748526965749,0.14216157,170.75,170.71,27.38747663]
["bitfinex","SOLUSD",1748526965957,0.14216157,170.75,170.7,12.24]
["bitfinex","SOLUSD",1748526966161,0.14216157,170.75,170.71,27.38747663]
["bitfinex","SOLUSD",1748526966862,0.14216157,170.75,170.72,27.38747663]
["bitfinex","SOLUSD",1748526967419,0.14216157,170.75,170.7,12.24]
["bitfinex","SOLUSD",1748526967420,0.14216157,170.75,170.73,27.38747663]
["bitfinex","SOLUSD",1748526967918,0.14216157,170.75,170.74,27.38747663]
["bitfinex","SOLUSD",1748526968437,0.14216157,170.75,170.73,27.38747663]
["bitfinex","SOLUSD",1748526968638,0.14216157,170.75,170.74,27.38747663]
["bitfinex","SOLUSD",1748526968948,0.14216157,170.75,170.73,27.38747663]
["bitfinex","SOLUSD",1748526969656,0.14216157,170.75,170.74,27.38747663]
["bitfinex","SOLUSD",1748526969821,0.14216157,170.88,170.74,54.77495326]
["bitfinex","SOLUSD",1748526970021,5.99422149,170.88,170.84,27.38747663]
["bitfinex","SOLUSD",1748526970250,5.99422149,170.88,170.85,27.38747663]
["bitfinex","SOLUSD",1748526970421,5.99422149,170.88,170.63,0.05]
["bitfinex","SOLUSD",1748526970422,0.21324235,170.71,170.63,0.05]
["bitfinex","SOLUSD",1748526970617,18.65547688,170.77,170.63,0.05]
["bitfinex","SOLUSD",1748526970618,12.24,170.79,170.67,27.38747663]
["bitfinex","SOLUSD",1748526970943,12.24,170.79,170.76,27.38747663]
["bitfinex","SOLUSD",1748526970944,0.14216157,170.79,170.76,27.38747663]
["bitfinex","SOLUSD",1748526971253,0.14216157,170.79,170.74,12.24]
["bitfinex","SOLUSD",1748526971448,0.14216157,170.79,170.76,27.38747663]
["bitfinex","SOLUSD",1748526971774,0.28432314,170.8,170.74,12.24]
["bitfinex","SOLUSD",1748526971938,0.14216157,170.79,170.74,39.62747663]
["bitfinex","SOLUSD",1748526972262,0.14216157,170.79,170.74,12.24]
["bitfinex","SOLUSD",1748526972459,0.42648471,170.81,170.76,27.38747663]
["bitfinex","SOLUSD",1748526972688,0.14216157,170.79,170.76,27.38747663]
["bitfinex","SOLUSD",1748526973864,0.14216157,170.79,170.74,12.24]
["bitfinex","SOLUSD",1748526974282,0.14216157,170.79,170.74,39.62747663]
["bitfinex","SOLUSD",1748526974283,0.14216157,170.77,170.74,39.62747663]
["bitfinex","SOLUSD",1748526974873,0.14216157,170.77,170.74,12.24]
["bitfinex","SOLUSD",1748526975345,0.14216157,170.77,170.74,27.38747663]
["bitfinex","SOLUSD",1748526975859,27.67179977,170.77,170.71,27.38747663]
["bitfinex","SOLUSD",1748526976049,0.14216157,170.75,170.71,12.24]
["bitfinex","SOLUSD",1748526976245,0.14216157,170.73,170.71,12.24]
["bitfinex","SOLUSD",1748526977748,0.14216157,170.73,170.72,27.38747663]
["bitfinex","SOLUSD",1748526978053,0.14216157,170.73,170.71,39.62747663]
["bitfinex","SOLUSD",1748526978467,0.14216157,170.72,170.71,39.62747663]
["bitfinex","SOLUSD",1748526980988,0.14216157,170.73,170.71,39.62747663]
["bitfinex","SOLUSD",1748526981202,5.85657701,170.75,170.72,27.38747663]
["bitfinex","SOLUSD",1748526981407,0.14216157,170.74,170.73,27.38747663]
["bitfinex","SOLUSD",1748526981568,0.14216157,170.74,170.72,27.38747663]
["bitfinex","SOLUSD",1748526982381,0.14216157,170.74,170.71,12.24]
["bitfinex","SOLUSD",1748526982589,5.85720142,170.73,170.71,12.24]
["bitfinex","SOLUSD",1748526982823,0.14216157,170.72,170.68,26.0]
["bitfinex","SOLUSD",1748526982979,0.14216157,170.72,170.69,12.24]
["bitfinex","SOLUSD",1748526983172,0.14216157,170.72,170.66,1.6094]
["bitfinex","SOLUSD",1748526983173,0.14216157,170.7,170.66,13.8494]
["bitfinex","SOLUSD",1748526983594,0.14216157,170.7,170.66,41.23687663]
["bitfinex","SOLUSD",1748526983771,0.28432314,170.7,170.66,1.6094]
["bitfinex","SOLUSD",1748526983970,0.28432314,170.7,170.63,0.05]
["bitfinex","SOLUSD",1748526983971,0.14216157,170.68,170.63,0.05]
["bitfinex","SOLUSD",1748526984194,0.28432314,170.69,170.63,0.05]
["bitfinex","SOLUSD",1748526984500,6.00228337,170.65,170.63,0.05]
["bitfinex","SOLUSD",1748526984862,5.85959854,170.67,170.63,27.43747663]
["bitfinex","SOLUSD",1748526985081,0.14216157,170.66,170.63,27.43747663]
["bitfinex","SOLUSD",1748526985467,0.14216157,170.66,170.63,0.05]
["bitfinex","SOLUSD",1748526986775,6.0019092,170.66,170.63,0.05]
["bitfinex","SOLUSD",1748526990695,33.38992887,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526990898,6.00245224,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526991483,33.67425201,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526992696,6.14461381,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526992898,33.53209044,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526993195,33.81641358,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526993986,33.53209044,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526994499,33.67425201,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526995169,6.28677538,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526995593,33.67425201,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526995775,6.28677538,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526995973,0.28432314,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526996372,0.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526996891,26.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526998302,0.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748526998676,0.14216157,170.64,170.63,27.43747663]
["bitfinex","SOLUSD",1748526998994,0.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748527000900,27.5296382,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748527001103,0.14216157,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748527001608,59.38992887,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748527001786,59.81641358,170.64,170.63,0.05]
["bitfinex","SOLUSD",1748527003317,0.14216157,170.58,170.53,18.15476242]
["bitfinex","SOLUSD",1748527003481,0.14216157,170.54,170.53,5.93476242]
["bitfinex","SOLUSD",1748527003683,0.14216157,170.56,170.53,5.93476242]
["bitfinex","SOLUSD",1748527004883,0.14216157,170.57,170.53,33.32223905]
["bitfinex","SOLUSD",1748527005083,27.5296382,170.57,170.53,5.93476242]
["bitfinex","SOLUSD",1748527005299,0.14216157,170.57,170.53,33.32223905]
["bitfinex","SOLUSD",1748527005600,0.14216157,170.58,170.53,33.32223905]
["bitfinex","SOLUSD",1748527005803,27.5296382,170.58,170.53,33.32223905]
["bitfinex","SOLUSD",1748527006338,26.14216157,170.54,170.53,4.38016242]
["bitfinex","SOLUSD",1748527006502,0.14216157,170.54,170.53,4.38016242]
["bitfinex","SOLUSD",1748527006677,0.14216157,170.55,170.53,4.38016242]
["bitfinex","SOLUSD",1748527006887,0.14216157,170.55,170.53,31.76763905]
["bitfinex","SOLUSD",1748527007286,0.14216157,170.55,170.53,4.38016242]
["bitfinex","SOLUSD",1748527007505,0.14216157,170.57,170.53,31.76763905]
["bitfinex","SOLUSD",1748527007694,0.14216157,170.57,170.53,4.38016242]
["bitfinex","SOLUSD",1748527008286,0.14216157,170.56,170.53,4.38016242]
["bitfinex","SOLUSD",1748527008485,0.14216157,170.56,170.53,31.76763905]
["bitfinex","SOLUSD",1748527008901,27.5296382,170.58,170.53,31.76763905]
["bitfinex","SOLUSD",1748527009104,0.14216157,170.58,170.53,31.76763905]
["bitfinex","SOLUSD",1748527010203,0.14216157,170.58,170.53,4.38016242]
["bitfinex","SOLUSD",1748527010509,27.5296382,170.58,170.53,4.38016242]
["bitfinex","SOLUSD",1748527010693,27.5296382,170.58,170.53,31.76763905]
["bitfinex","SOLUSD",1748527011015,0.14216157,170.58,170.53,31.76763905]
["bitfinex","SOLUSD",1748527011219,0.14216157,170.58,170.54,27.38747663]
["bitfinex","SOLUSD",1748527011513,0.14216157,170.58,170.56,27.38747663]
["bitfinex","SOLUSD",1748527011715,0.14216157,170.65,170.57,27.38747663]
["bitfinex","SOLUSD",1748527011893,0.14216157,170.65,170.59,27.38747663]
["bitfinex","SOLUSD",1748527012306,0.14216157,170.62,170.59,27.38747663]
["bitfinex","SOLUSD",1748527013095,0.14216157,170.62,170.58,27.38747663]
["bitfinex","SOLUSD",1748527013294,27.5296382,170.62,170.53,4.38016242]
["bitfinex","SOLUSD",1748527013496,27.5296382,170.62,170.57,27.38747663]
["bitfinex","SOLUSD",1748527013895,27.5296382,170.62,170.6,27.38747663]
["bitfinex","SOLUSD",1748527013896,0.14216157,170.62,170.6,27.38747663]
["bitfinex","SOLUSD",1748527014106,0.14216157,170.62,170.59,27.38747663]
["bitfinex","SOLUSD",1748527014297,0.14216157,170.62,170.6,27.38747663]
["bitfinex","SOLUSD",1748527014500,0.14216157,170.62,170.53,10.24399968]
["bitfinex","SOLUSD",1748527014698,0.14216157,170.62,170.57,27.38747663]
["bitfinex","SOLUSD",1748527015623,0.14216157,170.62,170.58,27.38747663]
["bitfinex","SOLUSD",1748527016329,27.67179977,170.64,170.58,27.38747663]
["bitfinex","SOLUSD",1748527016500,27.5296382,170.64,170.59,27.38747663]
["bitfinex","SOLUSD",1748527018030,27.5296382,170.64,170.58,27.38747663]
["bitfinex","SOLUSD",1748527018921,27.5296382,170.64,170.59,27.38747663]
["bitfinex","SOLUSD",1748527019825,0.14216157,170.64,170.59,27.38747663]
["bitfinex","SOLUSD",1748527020000,27.5296382,170.64,170.59,27.38747663]
["bitfinex","SOLUSD",1748527020201,27.5296382,170.64,170.58,39.60747663]
["bitfinex","SOLUSD",1748527020514,27.5296382,170.62,170.58,12.22]
["bitfinex","SOLUSD",1748527020710,0.14216157,170.62,170.58,12.22]
["bitfinex","SOLUSD",1748527020909,27.5296382,170.62,170.58,12.22]
["bitfinex","SOLUSD",1748527021425,27.5296382,170.6,170.55,1.5082]
["bitfinex","SOLUSD",1748527021628,0.14216157,170.6,170.55,28.89567663]
["bitfinex","SOLUSD",1748527021806,0.14216157,170.6,170.56,27.38747663]
["bitfinex","SOLUSD",1748527022149,0.14216157,170.61,170.56,27.38747663]
["bitfinex","SOLUSD",1748527022307,0.14216157,170.61,170.58,27.38747663]
["bitfinex","SOLUSD",1748527022512,0.14216157,170.61,170.55,1.5082]
["bitfinex","SOLUSD",1748527022705,27.5296382,170.61,170.56,27.38747663]
["bitfinex","SOLUSD",1748527024613,27.5296382,170.61,170.55,1.5082]
["bitfinex","SOLUSD",1748527024614,0.14216157,170.59,170.55,1.5082]
["bitfinex","SOLUSD",1748527024822,27.5296382,170.59,170.55,1.5082]
["bitfinex","SOLUSD",1748527025226,0.14216157,170.59,170.55,1.5082]
["bitfinex","SOLUSD",1748527025433,0.28432314,170.61,170.55,1.5082]
["bitfinex","SOLUSD",1748527025607,0.14216157,170.59,170.55,28.89567663]
["bitfinex","SOLUSD",1748527026005,72.32562892,170.62,170.55,28.89567663]
["bitfinex","SOLUSD",1748527026313,0.14216157,170.61,170.57,27.38747663]
["bitfinex","SOLUSD",1748527027134,27.38747663,170.58,170.55,1.5082]
["bitfinex","SOLUSD",1748527027344,5.86133747,170.61,170.53,4.38016242]
["bitfinex","SOLUSD",1748527027345,0.14216157,170.56,170.53,4.38016242]
["bitfinex","SOLUSD",1748527028034,0.14216157,170.56,170.53,31.76763905]
["bitfinex","SOLUSD",1748527028330,0.14216157,170.56,170.54,27.38747663]
["bitfinex","SOLUSD",1748527028627,0.14216157,170.56,170.53,4.38016242]
["bitfinex","SOLUSD",1748527029430,0.14216157,170.56,170.53,31.76763905]
["bitfinex","SOLUSD",1748527029815,27.5296382,170.56,170.53,4.38016242]
["bitfinex","SOLUSD",1748527030221,0.14216157,170.56,170.53,4.38016242]
["bitfinex","SOLUSD",1748527031511,0.14216157,170.56,170.53,31.76763905]
["bitfinex","SOLUSD",1748527032121,0.14216157,170.56,170.54,27.38747663]
["bitfinex","SOLUSD",1748527033224,0.14216157,170.56,170.53,31.76763905]
["bitfinex","SOLUSD",1748527034237,72.32562892,170.57,170.54,27.38747663]
["bitfinex","SOLUSD",1748527034932,72.32562892,170.57,170.53,4.38016242]
["bitfinex","SOLUSD",1748527035316,72.32562892,170.57,170.53,31.76763905]
["bitfinex","SOLUSD",1748527035914,72.32562892,170.57,170.53,21.55830813]
["bitfinex","SOLUSD",1748527036531,72.32562892,170.57,170.53,4.38016242]
["bitfinex","SOLUSD",1748527036728,6.00210883,170.65,170.56,17.17814571]
["bitfinex","SOLUSD",1748527037038,72.32562892,170.64,170.6,17.17814571]
["bitfinex","SOLUSD",1748527037226,72.32562892,170.64,170.59,17.17814571]
["bitfinex","SOLUSD",1748527037427,72.32562892,170.64,170.61,17.17814571]
["bitfinex","SOLUSD",1748527037950,72.32562892,170.64,170.61,27.45973266]
["bitfinex","SOLUSD",1748527038318,72.32562892,170.64,170.62,27.45973266]
["bitfinex","SOLUSD",1748527039645,72.32562892,170.64,170.63,27.45973266]
["bitfinex","SOLUSD",1748527040321,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527040661,0.14216157,170.67,170.6,66.58]
["bitfinex","SOLUSD",1748527040817,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527041017,0.14216157,170.67,170.62,27.45973266]
["bitfinex","SOLUSD",1748527041324,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527041729,27.60189423,170.67,170.6,66.58]
["bitfinex","SOLUSD",1748527041936,0.14216157,170.65,170.61,27.45973266]
["bitfinex","SOLUSD",1748527042520,0.14216157,170.65,170.62,27.45973266]
["bitfinex","SOLUSD",1748527043144,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527043518,27.60189423,170.67,170.62,27.45973266]
["bitfinex","SOLUSD",1748527043846,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527044027,0.14216157,170.67,170.64,27.45973266]
["bitfinex","SOLUSD",1748527044225,72.32562892,170.68,170.66,27.45973266]
["bitfinex","SOLUSD",1748527044930,72.46779049,170.68,170.67,27.45973266]
["bitfinex","SOLUSD",1748527045126,72.32562892,170.68,170.67,27.45973266]
["bitfinex","SOLUSD",1748527045332,72.32562892,170.68,170.64,39.61973266]
["bitfinex","SOLUSD",1748527045941,72.32562892,170.68,170.65,27.45973266]
["bitfinex","SOLUSD",1748527046246,72.32562892,170.68,170.64,12.16]
["bitfinex","SOLUSD",1748527046449,99.78536158,170.68,170.64,12.16]
["bitfinex","SOLUSD",1748527046635,0.14216157,170.67,170.64,12.16]
["bitfinex","SOLUSD",1748527047850,27.45973266,170.65,170.6,26.0]
["bitfinex","SOLUSD",1748527048151,0.14216157,170.64,170.6,27.45973266]
["bitfinex","SOLUSD",1748527048829,27.60189423,170.66,170.61,27.45973266]
["bitfinex","SOLUSD",1748527049921,0.14216157,170.65,170.61,27.45973266]
["bitfinex","SOLUSD",1748527050120,0.14216157,170.65,170.63,27.45973266]
["bitfinex","SOLUSD",1748527050455,0.14216157,170.68,170.64,27.45973266]
["bitfinex","SOLUSD",1748527050618,27.60189423,170.68,170.63,27.45973266]
["bitfinex","SOLUSD",1748527051149,0.28432314,170.69,170.63,27.45973266]
["bitfinex","SOLUSD",1748527051533,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527052428,5.8585781,170.69,170.63,27.45973266]
["bitfinex","SOLUSD",1748527052643,0.14216157,170.68,170.63,27.45973266]
["bitfinex","SOLUSD",1748527052844,0.14216157,170.68,170.64,27.45973266]
["bitfinex","SOLUSD",1748527053055,0.14216157,170.68,170.63,27.45973266]
["bitfinex","SOLUSD",1748527053239,0.14216157,170.68,170.64,27.45973266]
["bitfinex","SOLUSD",1748527053748,0.14216157,170.68,170.59,19.56938765]
["bitfinex","SOLUSD",1748527053749,0.14216157,170.68,170.63,27.45973266]
["bitfinex","SOLUSD",1748527053954,0.14216157,170.69,170.63,27.45973266]
["bitfinex","SOLUSD",1748527054158,0.14216157,170.67,170.63,27.45973266]
["bitfinex","SOLUSD",1748527055250,0.14216157,170.67,170.64,27.45973266]
["bitfinex","SOLUSD",1748527055553,0.14216157,170.67,170.65,27.45973266]
["bitfinex","SOLUSD",1748527055737,72.32562892,170.68,170.66,27.45973266]
["bitfinex","SOLUSD",1748527055934,72.32562892,170.68,170.65,27.45973266]
["bitfinex","SOLUSD",1748527056554,72.32562892,170.68,170.61,59.14964886]
["bitfinex","SOLUSD",1748527056737,72.32562892,170.68,170.64,27.45973266]
["bitfinex","SOLUSD",1748527057055,0.14216157,170.67,170.61,59.14964886]
["bitfinex","SOLUSD",1748527057234,27.60189423,170.67,170.61,40.5]
["bitfinex","SOLUSD",1748527057434,27.60189423,170.67,170.62,27.45973266]
["bitfinex","SOLUSD",1748527057949,17.30317303,170.67,170.62,17.16101146]
["bitfinex","SOLUSD",1748527058328,0.14216157,170.67,170.63,17.16101146]
["bitfinex","SOLUSD",1748527058629,0.14216157,170.67,170.64,17.16101146]
["bitfinex","SOLUSD",1748527059478,17.30317303,170.69,170.61,40.5]
["bitfinex","SOLUSD",1748527059748,17.30317303,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527060328,23.16175911,170.69,170.61,40.5]
["bitfinex","SOLUSD",1748527060528,23.16175911,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527060841,17.30317303,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527061645,23.16174763,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527062058,23.16174763,170.69,170.62,17.16101146]
["bitfinex","SOLUSD",1748527062059,0.14216157,170.66,170.62,17.16101146]
["bitfinex","SOLUSD",1748527062236,0.14216157,170.66,170.63,17.16101146]
["bitfinex","SOLUSD",1748527062645,0.14216157,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748527062646,0.14216157,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527062848,23.16186169,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527063051,17.16101146,170.68,170.63,17.16101146]
["bitfinex","SOLUSD",1748527063935,23.16186169,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527064132,6.00085023,170.69,170.63,17.16101146]
["bitfinex","SOLUSD",1748527064360,17.16101146,170.68,170.63,17.16101146]
["bitfinex","SOLUSD",1748527064547,17.16101146,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748527064548,0.14216157,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748527064851,0.14216157,170.67,170.59,13.6474]
["bitfinex","SOLUSD",1748527064852,17.16101146,170.64,170.59,13.6474]
["bitfinex","SOLUSD",1748527065034,72.32562892,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1748527065233,26.0,170.79,170.71,17.16101146]
["bitfinex","SOLUSD",1748527065449,17.16101146,170.79,170.72,17.16101146]
["bitfinex","SOLUSD",1748527065650,26.0,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527065955,43.16101146,170.78,170.67,18.64964886]
["bitfinex","SOLUSD",1748527066156,0.14216157,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527066461,26.0,170.76,170.73,17.16101146]
["bitfinex","SOLUSD",1748527066666,12.1,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527066834,26.0,170.79,170.73,1.5814]
["bitfinex","SOLUSD",1748527067039,0.14216157,170.78,170.75,17.16101146]
["bitfinex","SOLUSD",1748527067638,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527068269,0.14216157,170.78,170.75,17.16101146]
["bitfinex","SOLUSD",1748527068565,0.14216157,170.78,170.73,18.74241146]
["bitfinex","SOLUSD",1748527068871,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527069077,17.16101146,170.77,170.68,1.6524]
["bitfinex","SOLUSD",1748527069361,5.99781788,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527069362,23.15882934,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527069563,23.15882934,170.78,170.72,17.16101146]
["bitfinex","SOLUSD",1748527070257,0.14216157,170.78,170.75,17.16101146]
["bitfinex","SOLUSD",1748527070860,6.14000053,170.78,170.68,1.6524]
["bitfinex","SOLUSD",1748527071048,23.15885042,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527071960,17.4453346,170.78,170.7,2.95418858]
["bitfinex","SOLUSD",1748527072159,6.1399543,170.78,170.68,42.0924]
["bitfinex","SOLUSD",1748527072357,23.30096576,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527072579,6.1399543,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527072783,6.1399543,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527073075,6.1399543,170.78,170.68,42.0924]
["bitfinex","SOLUSD",1748527073076,23.30096576,170.78,170.68,42.0924]
["bitfinex","SOLUSD",1748527073280,23.30096576,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527074182,0.14216157,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527074776,5.99768235,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527075076,17.30317303,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527075273,0.14216157,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527076862,5.99805512,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527077054,5.99805512,170.77,170.7,2.89301217]
["bitfinex","SOLUSD",1748527077055,0.14216157,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527077569,0.14216157,170.77,170.74,17.16101146]
["bitfinex","SOLUSD",1748527078060,0.14216157,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527081477,0.14216157,170.77,170.74,17.16101146]
["bitfinex","SOLUSD",1748527081797,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527082465,17.16101146,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1748527082674,23.15879131,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527083180,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527083477,0.14216157,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527083681,23.15868149,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527083869,23.15868149,170.78,170.72,17.16101146]
["bitfinex","SOLUSD",1748527084068,23.15868149,170.78,170.69,21.63820405]
["bitfinex","SOLUSD",1748527084381,23.15868149,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527084681,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527084890,0.14216157,170.75,170.69,2.98855519]
["bitfinex","SOLUSD",1748527085091,17.16101146,170.71,170.68,1.6524]
["bitfinex","SOLUSD",1748527085291,17.16101146,170.7,170.66,6.2089]
["bitfinex","SOLUSD",1748527085499,0.14216157,170.72,170.64,1.6059]
["bitfinex","SOLUSD",1748527085699,17.16101146,170.69,170.64,18.76691146]
["bitfinex","SOLUSD",1748527086062,17.16101146,170.68,170.64,1.6059]
["bitfinex","SOLUSD",1748527086863,17.16101146,170.69,170.64,18.76691146]
["bitfinex","SOLUSD",1748527087064,6.00045693,170.7,170.64,1.6059]
["bitfinex","SOLUSD",1748527087291,17.16101146,170.69,170.64,18.76691146]
["bitfinex","SOLUSD",1748527087663,32.00015615,170.71,170.64,18.76691146]
["bitfinex","SOLUSD",1748527087898,0.14216157,170.69,170.64,18.76691146]
["bitfinex","SOLUSD",1748527088265,0.14216157,170.69,170.65,17.16101146]
["bitfinex","SOLUSD",1748527088683,0.14216157,170.69,170.64,1.6059]
["bitfinex","SOLUSD",1748527088991,17.30317303,170.69,170.64,4.55087626]
["bitfinex","SOLUSD",1748527089295,17.30317303,170.69,170.64,18.76691146]
["bitfinex","SOLUSD",1748527089468,0.14216157,170.69,170.64,1.6059]
["bitfinex","SOLUSD",1748527089662,17.16101146,170.68,170.64,1.6059]
["bitfinex","SOLUSD",1748527090609,0.14216157,170.67,170.64,1.6059]
["bitfinex","SOLUSD",1748527090801,17.16101146,170.67,170.62,23.27691146]
["bitfinex","SOLUSD",1748527090968,17.16101146,170.67,170.61,17.16101146]
["bitfinex","SOLUSD",1748527090969,0.14216157,170.66,170.61,17.16101146]
["bitfinex","SOLUSD",1748527091281,0.14216157,170.66,170.62,17.16101146]
["bitfinex","SOLUSD",1748527091479,17.16101146,170.65,170.61,2.89549316]
["bitfinex","SOLUSD",1748527091676,5.85902199,170.68,170.59,17.16101146]
["bitfinex","SOLUSD",1748527091677,17.16101146,170.64,170.59,17.16101146]
["bitfinex","SOLUSD",1748527091880,17.16101146,170.64,170.58,6.2185]
["bitfinex","SOLUSD",1748527091881,0.14216157,170.63,170.58,6.2185]
["bitfinex","SOLUSD",1748527092080,17.16101146,170.63,170.58,6.2185]
["bitfinex","SOLUSD",1748527092397,17.16101146,170.63,170.58,17.16101146]
["bitfinex","SOLUSD",1748527092698,0.14216157,170.63,170.59,17.16101146]
["bitfinex","SOLUSD",1748527093197,17.30317303,170.65,170.56,1.5663]
["bitfinex","SOLUSD",1748527093377,17.30317303,170.65,170.6,17.16101146]
["bitfinex","SOLUSD",1748527094590,17.30317303,170.66,170.6,17.16101146]
["bitfinex","SOLUSD",1748527094796,17.30317303,170.66,170.61,17.16101146]
["bitfinex","SOLUSD",1748527095179,17.89932716,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1748527095180,12.04,170.67,170.63,17.16101146]
["bitfinex","SOLUSD",1748527095618,17.16101146,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748527095778,17.16101146,170.64,170.59,17.16101146]
["bitfinex","SOLUSD",1748527096093,17.30317303,170.65,170.59,17.16101146]
["bitfinex","SOLUSD",1748527096297,17.16101146,170.64,170.59,17.16101146]
["bitfinex","SOLUSD",1748527096498,0.28432314,170.69,170.63,17.16101146]
["bitfinex","SOLUSD",1748527096695,17.4453346,170.69,170.63,17.16101146]
["bitfinex","SOLUSD",1748527096895,17.4453346,170.69,170.57,18.933972]
["bitfinex","SOLUSD",1748527096896,0.28432314,170.69,170.62,17.16101146]
["bitfinex","SOLUSD",1748527097112,0.28432314,170.69,170.57,18.933972]
["bitfinex","SOLUSD",1748527097113,17.16101146,170.68,170.58,0.14216157]
["bitfinex","SOLUSD",1748527097322,17.16101146,170.68,170.62,17.16101146]
["bitfinex","SOLUSD",1748527097594,5.85893778,170.68,170.62,17.16101146]
["bitfinex","SOLUSD",1748527097803,23.01994924,170.68,170.62,17.16101146]
["bitfinex","SOLUSD",1748527098000,23.01994924,170.68,170.58,0.14216157]
["bitfinex","SOLUSD",1748527098172,23.01994924,170.68,170.62,17.16101146]
["bitfinex","SOLUSD",1748527098375,17.16101146,170.68,170.62,17.16101146]
["bitfinex","SOLUSD",1748527098888,17.30317303,170.69,170.63,17.16101146]
["bitfinex","SOLUSD",1748527099079,72.32562892,170.68,170.65,17.16101146]
["bitfinex","SOLUSD",1748527099410,72.32562892,170.68,170.6,35.81066032]
["bitfinex","SOLUSD",1748527099411,72.32562892,170.68,170.63,17.16101146]
["bitfinex","SOLUSD",1748527099590,72.32562892,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1748527099777,72.32562892,170.68,170.63,17.16101146]
["bitfinex","SOLUSD",1748527099976,0.14216157,170.67,170.63,17.16101146]
["bitfinex","SOLUSD",1748527100176,0.14216157,170.67,170.62,17.16101146]
["bitfinex","SOLUSD",1748527100777,17.30317303,170.67,170.62,17.16101146]
["bitfinex","SOLUSD",1748527101300,0.14216157,170.67,170.64,17.16101146]
["bitfinex","SOLUSD",1748527102796,72.32562892,170.68,170.64,17.16101146]
["bitfinex","SOLUSD",1748527102997,72.32562892,170.68,170.66,17.16101146]
["bitfinex","SOLUSD",1748527103197,72.32562892,170.68,170.67,17.16101146]
["bitfinex","SOLUSD",1748527103405,0.14216157,170.71,170.67,17.16101146]
["bitfinex","SOLUSD",1748527103588,0.14216157,170.71,170.68,17.16101146]
["bitfinex","SOLUSD",1748527104199,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527104392,43.30317303,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527104593,0.14216157,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1748527104795,0.14216157,170.73,170.69,17.16101146]
["bitfinex","SOLUSD",1748527106211,0.14216157,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527107392,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527107686,0.14216157,170.75,170.72,17.16101146]
["bitfinex","SOLUSD",1748527107910,0.14216157,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527108216,101.52664038,170.78,170.71,17.16101146]
["bitfinex","SOLUSD",1748527108217,0.14216157,170.75,170.71,17.16101146]
["bitfinex","SOLUSD",1748527109493,0.14216157,170.77,170.71,17.16101146]
["bitfinex","SOLUSD",1748527109697,0.14216157,170.75,170.71,17.16101146]
["bitfinex","SOLUSD",1748527110009,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527110206,17.30317303,170.74,170.66,40.32]
["bitfinex","SOLUSD",1748527110405,72.32562892,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527111813,0.14216157,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527112118,0.14216157,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527112119,0.14216157,170.7,170.66,17.16101146]
["bitfinex","SOLUSD",1748527112901,0.14216157,170.7,170.67,17.16101146]
["bitfinex","SOLUSD",1748527113087,17.16101146,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527113088,72.32562892,170.73,170.69,17.16101146]
["bitfinex","SOLUSD",1748527113414,72.32562892,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527113641,17.30317303,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527114206,16.80317303,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527114516,17.16101146,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527114723,17.16101146,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527114926,17.16101146,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527115091,5.85576097,170.78,170.71,17.16101146]
["bitfinex","SOLUSD",1748527115298,72.32562892,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527116322,0.14216157,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527116500,31.85514602,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527116501,17.30317303,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527116696,0.14216157,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527117132,17.30317303,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527118126,0.14216157,170.76,170.7,6.1433]
["bitfinex","SOLUSD",1748527118304,17.30317303,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527118829,17.16101146,170.75,170.71,17.16101146]
["bitfinex","SOLUSD",1748527119008,0.14216157,170.76,170.7,17.16101146]
["bitfinex","SOLUSD",1748527119207,0.14216157,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527119437,17.30317303,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527119726,0.14216157,170.74,170.7,17.16101146]
["bitfinex","SOLUSD",1748527120700,0.14216157,170.74,170.71,17.16101146]
["bitfinex","SOLUSD",1748527121528,78.18190238,170.76,170.67,44.64964886]
["bitfinex","SOLUSD",1748527121529,0.14216157,170.75,170.67,44.64964886]
["bitfinex","SOLUSD",1748527121734,17.16101146,170.74,170.7,17.16101146]
["bitfinex","SOLUSD",1748527122235,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527122412,17.30317303,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527123327,17.16101146,170.74,170.7,17.16101146]
["bitfinex","SOLUSD",1748527124335,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527124629,17.30317303,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527126021,17.16101146,170.74,170.7,17.16101146]
["bitfinex","SOLUSD",1748527126226,17.30317303,170.73,170.66,6.6385]
["bitfinex","SOLUSD",1748527126469,26.0,170.77,170.66,6.6385]
["bitfinex","SOLUSD",1748527126470,72.46779049,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527126621,72.46779049,170.72,170.66,6.6385]
["bitfinex","SOLUSD",1748527126930,72.46779049,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527127644,72.46779049,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527129839,72.32562892,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527130041,72.32562892,170.72,170.66,6.6385]
["bitfinex","SOLUSD",1748527130346,72.32562892,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527130843,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527131012,17.16101146,170.72,170.66,6.6385]
["bitfinex","SOLUSD",1748527131217,17.16101146,170.72,170.66,23.79951146]
["bitfinex","SOLUSD",1748527131437,0.14216157,170.71,170.66,17.16101146]
["bitfinex","SOLUSD",1748527131621,17.16101146,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527131823,17.30317303,170.73,170.67,17.16101146]
["bitfinex","SOLUSD",1748527132341,0.14216157,170.74,170.68,17.16101146]
["bitfinex","SOLUSD",1748527132514,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527134620,0.14216157,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1748527134819,0.14216157,170.74,170.7,17.16101146]
["bitfinex","SOLUSD",1748527135020,17.30317303,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527135250,17.30317303,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1748527135251,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527135420,17.30317303,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527136644,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527136857,17.30317303,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527138128,0.14216157,170.73,170.69,17.16101146]
["bitfinex","SOLUSD",1748527138321,0.14216157,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1748527138527,72.46779049,170.73,170.69,17.16101146]
["bitfinex","SOLUSD",1748527139051,72.46779049,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527139349,72.32562892,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527139548,72.32562892,170.73,170.71,17.16101146]
["bitfinex","SOLUSD",1748527139752,72.32562892,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527140128,72.32562892,170.73,170.7,17.13185546]
["bitfinex","SOLUSD",1748527141125,72.32562892,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1748527141546,72.32562892,170.73,170.7,17.16101146]
["bitfinex","SOLUSD",1748527143537,72.32562892,170.73,170.69,17.16101146]
["bitfinex","SOLUSD",1748527145455,72.32562892,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527145671,89.48664038,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527145951,0.14216157,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527146157,17.30317303,170.72,170.66,17.16101146]
["bitfinex","SOLUSD",1748527146664,17.30317303,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527146665,0.14216157,170.7,170.67,17.16101146]
["bitfinex","SOLUSD",1748527147154,0.14216157,170.7,170.64,1.5215]
["bitfinex","SOLUSD",1748527147155,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527147322,0.14216157,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527147527,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527148654,0.14216157,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527148836,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527149230,0.14216157,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527149430,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527149853,0.14216157,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527150035,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527151365,0.14216157,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527151366,17.30317303,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527151533,0.14216157,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527152373,0.14216157,170.72,170.64,1.5215]
["bitfinex","SOLUSD",1748527152542,0.14216157,170.72,170.68,17.16101146]
["bitfinex","SOLUSD",1748527153544,72.32562892,170.73,170.71,17.16101146]
["bitfinex","SOLUSD",1748527153744,72.32562892,170.73,170.72,17.16101146]
["bitfinex","SOLUSD",1748527153940,0.14216157,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527154268,72.32562892,170.77,170.75,17.16101146]
["bitfinex","SOLUSD",1748527154470,72.32562892,170.77,170.74,17.16101146]
["bitfinex","SOLUSD",1748527160358,72.32562892,170.82,170.79,17.16101146]
["bitfinex","SOLUSD",1748527160658,72.32562892,170.82,170.73,24.50677634]
["bitfinex","SOLUSD",1748527160659,72.32562892,170.82,170.78,17.16101146]
["bitfinex","SOLUSD",1748527161275,72.32562892,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527161276,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527161570,17.16101146,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527162164,23.15783495,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527162771,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527162968,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527163887,5.9966316,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527164062,23.15764306,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527164247,23.15764306,170.81,170.76,20.06224762]
["bitfinex","SOLUSD",1748527164674,17.30317303,170.81,170.76,20.06224762]
["bitfinex","SOLUSD",1748527165171,23.15767506,170.81,170.76,20.06224762]
["bitfinex","SOLUSD",1748527165653,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527166046,17.30317303,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527166241,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527167486,17.30317303,170.81,170.76,20.11825899]
["bitfinex","SOLUSD",1748527167981,0.14216157,170.81,170.76,20.11825899]
["bitfinex","SOLUSD",1748527168188,72.32562892,170.82,170.78,17.16101146]
["bitfinex","SOLUSD",1748527169084,89.48664038,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527169495,95.34077274,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527169653,89.48664038,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527170881,72.32562892,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527171059,89.48664038,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527171552,17.16101146,170.8,170.76,2.89258108]
["bitfinex","SOLUSD",1748527171755,17.16101146,170.78,170.72,1.6299]
["bitfinex","SOLUSD",1748527171975,0.14216157,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527172684,17.30317303,170.77,170.73,2.8542513]
["bitfinex","SOLUSD",1748527172885,17.30317303,170.77,170.72,18.79091146]
["bitfinex","SOLUSD",1748527173386,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527173591,72.32562892,170.79,170.76,17.16101146]
["bitfinex","SOLUSD",1748527174163,72.32562892,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527174654,89.48664038,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527175669,95.34186678,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527175989,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527179601,72.32562892,170.79,170.76,17.16101146]
["bitfinex","SOLUSD",1748527180069,72.32562892,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527181272,89.48664038,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527181585,72.32562892,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527181783,89.48664038,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527182594,72.32562892,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527184373,17.30317303,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527184981,17.16101146,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527185181,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527185696,17.30317303,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527186584,23.15850016,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527186987,0.14216157,170.84,170.78,17.16101146]
["bitfinex","SOLUSD",1748527187162,0.14216157,170.82,170.78,17.16101146]
["bitfinex","SOLUSD",1748527187566,0.14216157,170.82,170.73,40.04]
["bitfinex","SOLUSD",1748527187567,17.30317303,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527187793,17.30317303,170.82,170.73,40.04]
["bitfinex","SOLUSD",1748527188096,0.14216157,170.8,170.76,17.16101146]
["bitfinex","SOLUSD",1748527194182,0.14216157,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527194408,0.14216157,170.8,170.76,17.16101146]
["bitfinex","SOLUSD",1748527195605,17.16101146,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527195808,0.14216157,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527195989,17.30317303,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527199295,17.16101146,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527200218,17.30317303,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527200429,17.30317303,170.8,170.73,2.91703714]
["bitfinex","SOLUSD",1748527200430,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527200791,17.16101146,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527200992,17.30317303,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527201424,17.16101146,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527201717,17.16101146,170.8,170.72,27.6299]
["bitfinex","SOLUSD",1748527201718,0.28432314,170.81,170.72,27.6299]
["bitfinex","SOLUSD",1748527201926,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527202126,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527202495,17.30317303,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1748527202695,17.16101146,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527202919,5.99663446,170.81,170.75,17.16101146]
["bitfinex","SOLUSD",1748527203127,0.14216157,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527203329,0.14216157,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527203622,17.30317303,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527203801,0.14216157,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527204533,17.30317303,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527204824,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527205327,17.16101146,170.78,170.69,23.31411146]
["bitfinex","SOLUSD",1748527205328,17.16101146,170.74,170.69,23.31411146]
["bitfinex","SOLUSD",1748527205626,17.16101146,170.74,170.69,6.1531]
["bitfinex","SOLUSD",1748527205627,0.14216157,170.73,170.69,6.1531]
["bitfinex","SOLUSD",1748527205826,0.14216157,170.73,170.69,23.31411146]
["bitfinex","SOLUSD",1748527206014,17.16101146,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527206200,0.14216157,170.75,170.71,17.16101146]
["bitfinex","SOLUSD",1748527207124,7.01166157,170.81,170.71,17.16101146]
["bitfinex","SOLUSD",1748527207125,14.634667,170.83,170.74,17.16101146]
["bitfinex","SOLUSD",1748527207328,0.14216157,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527209415,0.14216157,170.81,170.72,44.64964886]
["bitfinex","SOLUSD",1748527209610,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527209810,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527210205,0.14216157,170.83,170.77,17.16101146]
["bitfinex","SOLUSD",1748527210525,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527211506,17.16101146,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527211709,5.99568774,170.84,170.77,17.16101146]
["bitfinex","SOLUSD",1748527211710,0.14216157,170.83,170.77,17.16101146]
["bitfinex","SOLUSD",1748527211923,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527213109,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527213609,0.14216157,170.83,170.77,17.16101146]
["bitfinex","SOLUSD",1748527213809,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527214406,0.14216157,170.83,170.77,17.16101146]
["bitfinex","SOLUSD",1748527214622,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527215029,18.2504,170.85,170.77,17.16101146]
["bitfinex","SOLUSD",1748527215218,0.14216157,170.84,170.8,17.16101146]
["bitfinex","SOLUSD",1748527215426,17.63250421,170.87,170.8,17.16101146]
["bitfinex","SOLUSD",1748527215623,0.14216157,170.84,170.8,17.16101146]
["bitfinex","SOLUSD",1748527215809,17.30317303,170.84,170.79,17.16101146]
["bitfinex","SOLUSD",1748527216129,0.14216157,170.84,170.8,17.16101146]
["bitfinex","SOLUSD",1748527217234,0.14216157,170.86,170.8,17.16101146]
["bitfinex","SOLUSD",1748527217536,0.14216157,170.86,170.79,1.5581]
["bitfinex","SOLUSD",1748527217537,0.14216157,170.84,170.81,17.16101146]
["bitfinex","SOLUSD",1748527217916,0.14216157,170.84,170.8,17.16101146]
["bitfinex","SOLUSD",1748527218108,17.30317303,170.84,170.79,1.5581]
["bitfinex","SOLUSD",1748527218311,17.16101146,170.8,170.75,1.5267]
["bitfinex","SOLUSD",1748527218509,17.16101146,170.79,170.75,1.5267]
["bitfinex","SOLUSD",1748527218743,17.16101146,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527218917,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527219117,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527219322,0.14216157,170.81,170.75,1.5267]
["bitfinex","SOLUSD",1748527219523,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527220423,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527220843,0.14216157,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527221021,17.30317303,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527221419,0.14216157,170.82,170.75,18.68771146]
["bitfinex","SOLUSD",1748527221639,17.16101146,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527222232,5.99637715,170.82,170.75,18.68771146]
["bitfinex","SOLUSD",1748527222437,17.16101146,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527222640,5.99631678,170.82,170.75,18.68771146]
["bitfinex","SOLUSD",1748527222822,0.14216157,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527223323,17.16101146,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527223528,17.16101146,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527223846,17.16101146,170.86,170.8,17.16101146]
["bitfinex","SOLUSD",1748527224146,17.30317303,170.85,170.79,17.16101146]
["bitfinex","SOLUSD",1748527224328,17.30317303,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527224961,0.14216157,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527225123,17.30317303,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527225313,0.14216157,170.81,170.75,27.5267]
["bitfinex","SOLUSD",1748527225521,17.16101146,170.8,170.75,18.68771146]
["bitfinex","SOLUSD",1748527225721,17.30317303,170.81,170.75,18.68771146]
["bitfinex","SOLUSD",1748527226250,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527226749,0.14216157,170.81,170.75,1.5267]
["bitfinex","SOLUSD",1748527226750,0.14216157,170.81,170.77,17.16101146]
["bitfinex","SOLUSD",1748527227064,0.14216157,170.81,170.75,1.5267]
["bitfinex","SOLUSD",1748527227065,17.16101146,170.81,170.75,1.5267]
["bitfinex","SOLUSD",1748527227214,17.16101146,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527227415,17.30317303,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527229039,0.14216157,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527229852,5.85351749,170.84,170.78,17.16101146]
["bitfinex","SOLUSD",1748527229853,17.30317303,170.84,170.78,17.16101146]
["bitfinex","SOLUSD",1748527230055,6.9983,170.89,170.76,18.64964886]
["bitfinex","SOLUSD",1748527230056,5.85246433,170.87,170.8,17.16101146]
["bitfinex","SOLUSD",1748527230232,0.14216157,170.86,170.81,17.16101146]
["bitfinex","SOLUSD",1748527230436,17.30317303,170.86,170.81,17.16101146]
["bitfinex","SOLUSD",1748527230947,0.14216157,170.86,170.81,17.16101146]
["bitfinex","SOLUSD",1748527231149,5.85170943,170.9,170.82,17.16101146]
["bitfinex","SOLUSD",1748527231447,17.16101146,170.87,170.82,17.16101146]
["bitfinex","SOLUSD",1748527231651,17.16101146,170.87,170.81,17.16101146]
["bitfinex","SOLUSD",1748527231822,31.85170943,170.9,170.79,23.67491146]
["bitfinex","SOLUSD",1748527231823,17.16101146,170.85,170.79,23.67491146]
["bitfinex","SOLUSD",1748527232253,17.16101146,170.84,170.78,17.16101146]
["bitfinex","SOLUSD",1748527232427,17.30317303,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527232634,17.30317303,170.83,170.76,17.16101146]
["bitfinex","SOLUSD",1748527232635,17.16101146,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527232862,23.01522178,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527233060,17.30317303,170.81,170.76,17.16101146]
["bitfinex","SOLUSD",1748527233361,17.16101146,170.8,170.75,24.91851146]
["bitfinex","SOLUSD",1748527233718,17.16101146,170.79,170.75,1.5267]
["bitfinex","SOLUSD",1748527234222,0.14216157,170.79,170.75,1.5267]
["bitfinex","SOLUSD",1748527234417,0.14216157,170.79,170.75,18.68771146]
["bitfinex","SOLUSD",1748527234948,5.99758266,170.79,170.75,18.68771146]
["bitfinex","SOLUSD",1748527235471,5.99758266,170.79,170.75,1.5267]
["bitfinex","SOLUSD",1748527235746,0.14216157,170.75,170.69,17.16101146]
["bitfinex","SOLUSD",1748527235927,17.30317303,170.75,170.69,17.16101146]
["bitfinex","SOLUSD",1748527236127,46.49328044,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527236128,0.14216157,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527236325,5.85542109,170.79,170.75,17.16101146]
["bitfinex","SOLUSD",1748527236645,23.01643255,170.79,170.73,17.16101146]
["bitfinex","SOLUSD",1748527236845,17.16101146,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527237035,5.8561724,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527237631,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527238127,0.14216157,170.75,170.71,17.16101146]
["bitfinex","SOLUSD",1748527238530,5.8561724,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527239134,0.14216157,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527239461,17.16101146,170.71,170.67,1.5632]
["bitfinex","SOLUSD",1748527239753,0.14216157,170.73,170.62,6.4483]
["bitfinex","SOLUSD",1748527239754,0.14216157,170.72,170.63,37.32716032]
["bitfinex","SOLUSD",1748527239953,17.16101146,170.68,170.63,18.67751146]
["bitfinex","SOLUSD",1748527240126,0.14216157,170.71,170.63,37.32716032]
["bitfinex","SOLUSD",1748527240326,0.14216157,170.71,170.63,18.67751146]
["bitfinex","SOLUSD",1748527240576,17.16101146,170.69,170.63,18.67751146]
["bitfinex","SOLUSD",1748527240927,17.16101146,170.65,170.63,1.5165]
["bitfinex","SOLUSD",1748527241155,17.16101146,170.67,170.63,1.5165]
["bitfinex","SOLUSD",1748527241431,23.0196461,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527241740,5.85863464,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527241925,23.0196461,170.69,170.63,20.16614886]
["bitfinex","SOLUSD",1748527242131,17.16101146,170.68,170.63,37.32716032]
["bitfinex","SOLUSD",1748527242854,5.85824412,170.7,170.64,17.16101146]
["bitfinex","SOLUSD",1748527243056,0.14216157,170.72,170.69,17.16101146]
["bitfinex","SOLUSD",1748527243327,17.16101146,170.77,170.71,17.16101146]
["bitfinex","SOLUSD",1748527243553,0.14216157,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527244657,5.99843849,170.76,170.72,17.16101146]
["bitfinex","SOLUSD",1748527244954,5.85592941,170.77,170.73,17.16101146]
["bitfinex","SOLUSD",1748527245131,0.14216157,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527245527,5.99765693,170.78,170.74,17.16101146]
["bitfinex","SOLUSD",1748527245732,17.16101146,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527245958,23.15866839,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527246585,23.01728361,170.76,170.71,24.83141146]
["bitfinex","SOLUSD",1748527247242,17.16101146,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527247443,17.16101146,170.74,170.71,1.5607]
["bitfinex","SOLUSD",1748527247833,17.30317303,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527248038,0.14216157,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527248862,23.15992282,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527250465,5.99891136,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527250967,23.15992282,170.75,170.71,1.5607]
["bitfinex","SOLUSD",1748527251544,5.85582947,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527251846,17.16101146,170.76,170.71,18.72171146]
["bitfinex","SOLUSD",1748527252449,5.85582947,170.77,170.71,18.72171146]
["bitfinex","SOLUSD",1748527252669,17.16101146,170.76,170.71,18.72171146]
["bitfinex","SOLUSD",1748527253045,0.14216157,170.74,170.71,1.5607]
["bitfinex","SOLUSD",1748527253344,0.14216157,170.74,170.67,17.16101146]
["bitfinex","SOLUSD",1748527253345,17.16101146,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527255248,14.63938523,170.78,170.67,18.64964886]
["bitfinex","SOLUSD",1748527255444,5.99764816,170.78,170.72,17.16101146]
["bitfinex","SOLUSD",1748527255660,17.16101146,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1748527255882,17.16101146,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1748527256050,17.16101146,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527256960,17.16101146,170.77,170.71,17.16101146]
["bitfinex","SOLUSD",1748527257161,17.16101146,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527257359,23.01752683,170.75,170.7,17.16101146]
["bitfinex","SOLUSD",1748527257786,23.01730652,170.76,170.7,17.16101146]
["bitfinex","SOLUSD",1748527258358,23.01730652,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527258578,17.16101146,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527258881,23.01721656,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527259379,23.01721656,170.76,170.7,17.16101146]
["bitfinex","SOLUSD",1748527259568,17.16101146,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527259770,17.16101146,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527260273,17.16101146,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527260583,17.16101146,170.74,170.66,45.8623]
["bitfinex","SOLUSD",1748527260584,17.16101146,170.71,170.66,19.8623]
["bitfinex","SOLUSD",1748527260787,17.16101146,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527260984,17.16101146,170.68,170.63,17.16101146]
["bitfinex","SOLUSD",1748527261985,17.30317303,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527262168,5.85685838,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527262169,17.30317303,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527262782,17.16101146,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527263384,17.16101146,170.73,170.67,17.16101146]
["bitfinex","SOLUSD",1748527263594,0.28432314,170.77,170.65,44.64964886]
["bitfinex","SOLUSD",1748527263595,17.16101146,170.71,170.65,44.64964886]
["bitfinex","SOLUSD",1748527263766,17.16101146,170.7,170.64,1.02212466]
["bitfinex","SOLUSD",1748527263973,17.16101146,170.69,170.64,17.16101146]
["bitfinex","SOLUSD",1748527264492,17.16101146,170.7,170.65,17.16101146]
["bitfinex","SOLUSD",1748527264893,0.14216157,170.72,170.67,17.16101146]
["bitfinex","SOLUSD",1748527265065,14.92455318,170.77,170.63,18.64964886]
["bitfinex","SOLUSD",1748527265066,0.28432314,170.76,170.68,17.16101146]
["bitfinex","SOLUSD",1748527265273,0.14216157,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527265676,17.30317303,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527266165,23.16042693,170.73,170.67,17.16101146]
["bitfinex","SOLUSD",1748527266788,5.99941547,170.73,170.67,17.16101146]
["bitfinex","SOLUSD",1748527266983,17.16101146,170.73,170.68,17.16101146]
["bitfinex","SOLUSD",1748527267377,17.16101146,170.74,170.69,17.16101146]
["bitfinex","SOLUSD",1748527267697,17.30317303,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527267992,17.30317303,170.76,170.7,1.5693]
["bitfinex","SOLUSD",1748527267993,17.16101146,170.75,170.7,18.73031146]
["bitfinex","SOLUSD",1748527268203,17.16101146,170.73,170.7,1.5693]
["bitfinex","SOLUSD",1748527268368,17.16101146,170.74,170.7,1.5693]
["bitfinex","SOLUSD",1748527269780,17.16101146,170.75,170.7,1.5693]
["bitfinex","SOLUSD",1748527270175,17.16101146,170.75,170.7,18.73031146]
["bitfinex","SOLUSD",1748527270590,17.16101146,170.75,170.7,1.5693]
["bitfinex","SOLUSD",1748527271800,17.16101146,170.74,170.7,1.5693]
["bitfinex","SOLUSD",1748527272101,17.16101146,170.73,170.7,1.5693]
["bitfinex","SOLUSD",1748527273005,11.66,170.78,170.71,17.16101146]
["bitfinex","SOLUSD",1748527273187,17.16101146,170.76,170.71,17.16101146]
["bitfinex","SOLUSD",1748527273878,17.30317303,170.77,170.72,17.16101146]
["bitfinex","SOLUSD",1748527274278,0.14216157,170.82,170.75,17.16101146]
["bitfinex","SOLUSD",1748527274495,17.30317303,170.82,170.76,17.16101146]
["bitfinex","SOLUSD",1748527274704,17.30317303,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527274900,17.30317303,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527275122,0.14216157,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527275405,17.16101146,170.84,170.79,17.16101146]
["bitfinex","SOLUSD",1748527277182,17.16101146,170.83,170.78,17.16101146]
["bitfinex","SOLUSD",1748527277399,0.14216157,170.85,170.78,17.16101146]
["bitfinex","SOLUSD",1748527277601,0.14216157,170.82,170.77,17.16101146]
["bitfinex","SOLUSD",1748527277972,0.14216157,170.8,170.76,17.16101146]
["bitfinex","SOLUSD",1748527278273,0.14216157,170.8,170.71,11.66]
["bitfinex","SOLUSD",1748527278274,17.16101146,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527278602,17.30317303,170.8,170.75,17.16101146]
["bitfinex","SOLUSD",1748527278804,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527278985,17.16101146,170.74,170.7,1.5693]
["bitfinex","SOLUSD",1748527279503,17.16101146,170.75,170.7,18.73031146]
["bitfinex","SOLUSD",1748527279676,0.14216157,170.76,170.7,18.73031146]
["bitfinex","SOLUSD",1748527279874,17.16101146,170.75,170.7,18.73031146]
["bitfinex","SOLUSD",1748527280478,26.0,170.8,170.71,17.16101146]
["bitfinex","SOLUSD",1748527280802,0.14216157,170.78,170.72,17.16101146]
["bitfinex","SOLUSD",1748527280983,17.30317303,170.79,170.74,17.16101146]
["bitfinex","SOLUSD",1748527281305,17.16101146,170.78,170.73,17.16101146]
["bitfinex","SOLUSD",1748527281915,27.42306009,170.78,170.73,27.42306009]
["bitfinex","SOLUSD",1748527282612,27.56522166,170.8,170.74,27.42306009]
["bitfinex","SOLUSD",1748527283120,27.56522166,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527283321,27.56522166,170.8,170.74,53.42306009]
["bitfinex","SOLUSD",1748527283607,5.85417847,170.82,170.76,27.42306009]
["bitfinex","SOLUSD",1748527283608,27.56522166,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527283913,27.56522166,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527284701,0.14216157,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527284917,27.56522166,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527285378,0.14216157,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527285576,0.14216157,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527285778,0.14216157,170.81,170.73,19.12361721]
["bitfinex","SOLUSD",1748527285779,0.14216157,170.81,170.77,27.42306009]
["bitfinex","SOLUSD",1748527285976,6.3799,170.88,170.8,27.42306009]
["bitfinex","SOLUSD",1748527286202,26.14216157,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527286512,53.56522166,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527287199,26.14216157,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527287431,27.56522166,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527288416,0.14216157,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527288598,27.56522166,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527290091,27.56522166,170.85,170.78,1.608]
["bitfinex","SOLUSD",1748527290310,27.42306009,170.82,170.78,1.608]
["bitfinex","SOLUSD",1748527290481,27.42306009,170.8,170.74,13.261]
["bitfinex","SOLUSD",1748527290803,27.42306009,170.79,170.74,40.68406009]
["bitfinex","SOLUSD",1748527291189,27.56522166,170.79,170.74,40.68406009]
["bitfinex","SOLUSD",1748527291386,27.42306009,170.78,170.74,40.68406009]
["bitfinex","SOLUSD",1748527291586,27.42306009,170.78,170.74,13.261]
["bitfinex","SOLUSD",1748527291811,0.14216157,170.79,170.74,29.02406009]
["bitfinex","SOLUSD",1748527292222,27.56522166,170.79,170.74,29.02406009]
["bitfinex","SOLUSD",1748527292519,0.14216157,170.8,170.74,29.02406009]
["bitfinex","SOLUSD",1748527292727,0.14216157,170.81,170.74,29.02406009]
["bitfinex","SOLUSD",1748527292929,27.42306009,170.79,170.74,29.02406009]
["bitfinex","SOLUSD",1748527293094,0.14216157,170.81,170.74,29.02406009]
["bitfinex","SOLUSD",1748527293422,27.42306009,170.79,170.74,29.02406009]
["bitfinex","SOLUSD",1748527294328,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527294540,0.14216157,170.87,170.79,27.42306009]
["bitfinex","SOLUSD",1748527294697,33.91974793,170.91,170.82,27.42306009]
["bitfinex","SOLUSD",1748527294698,27.42306009,170.86,170.82,27.42306009]
["bitfinex","SOLUSD",1748527294894,0.14216157,170.86,170.82,27.42306009]
["bitfinex","SOLUSD",1748527295196,27.42306009,170.86,170.81,27.42306009]
["bitfinex","SOLUSD",1748527295494,27.42306009,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527295894,27.42306009,170.84,170.79,27.42306009]
["bitfinex","SOLUSD",1748527296304,0.14216157,170.86,170.8,27.42306009]
["bitfinex","SOLUSD",1748527296305,27.42306009,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527296701,0.14216157,170.86,170.8,27.42306009]
["bitfinex","SOLUSD",1748527296907,27.42306009,170.85,170.8,27.42306009]
["bitfinex","SOLUSD",1748527301329,5.84966364,170.95,170.84,27.42306009]
["bitfinex","SOLUSD",1748527301487,5.84966364,170.95,170.83,1.6298]
["bitfinex","SOLUSD",1748527301488,0.14216157,170.94,170.87,27.42306009]
["bitfinex","SOLUSD",1748527301694,0.14216157,170.94,170.86,27.42306009]
["bitfinex","SOLUSD",1748527302001,21.13044209,170.96,170.83,27.94687063]
["bitfinex","SOLUSD",1748527302002,0.14216157,170.89,170.83,27.94687063]
["bitfinex","SOLUSD",1748527302328,31.85034809,170.93,170.85,27.42306009]
["bitfinex","SOLUSD",1748527302546,27.42306009,170.9,170.85,27.42306009]
["bitfinex","SOLUSD",1748527302691,27.42306009,170.89,170.84,27.42306009]
["bitfinex","SOLUSD",1748527302907,27.42306009,170.9,170.85,27.42306009]
["bitfinex","SOLUSD",1748527304200,0.14216157,170.92,170.84,27.42306009]
["bitfinex","SOLUSD",1748527304201,27.42306009,170.89,170.84,27.42306009]
["bitfinex","SOLUSD",1748527304598,27.42306009,170.89,170.83,27.94687063]
["bitfinex","SOLUSD",1748527304795,0.14216157,170.9,170.85,27.42306009]
["bitfinex","SOLUSD",1748527304994,27.42306009,170.89,170.83,27.94687063]
["bitfinex","SOLUSD",1748527305194,27.42306009,170.88,170.83,27.94687063]
["bitfinex","SOLUSD",1748527305415,27.42306009,170.87,170.83,1.94687063]
["bitfinex","SOLUSD",1748527305795,27.42306009,170.87,170.83,0.31707063]
["bitfinex","SOLUSD",1748527305796,27.42306009,170.85,170.83,0.31707063]
["bitfinex","SOLUSD",1748527306512,0.28432314,170.9,170.83,0.31707063]
["bitfinex","SOLUSD",1748527306716,27.42306009,170.86,170.83,0.31707063]
["bitfinex","SOLUSD",1748527307108,27.42306009,170.84,170.83,0.31707063]
["bitfinex","SOLUSD",1748527307627,27.42306009,170.84,170.8,26.0]
["bitfinex","SOLUSD",1748527307934,27.42306009,170.85,170.8,53.42306009]
["bitfinex","SOLUSD",1748527308538,27.42306009,170.85,170.78,1.605]
["bitfinex","SOLUSD",1748527308539,27.42306009,170.82,170.78,1.605]
["bitfinex","SOLUSD",1748527308838,27.42306009,170.81,170.78,1.605]
["bitfinex","SOLUSD",1748527309246,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527310504,27.42306009,170.79,170.74,30.47259387]
["bitfinex","SOLUSD",1748527310701,27.42306009,170.79,170.74,58.19382506]
["bitfinex","SOLUSD",1748527311325,5.99637201,170.82,170.74,58.19382506]
["bitfinex","SOLUSD",1748527311504,27.42306009,170.79,170.74,30.77076497]
["bitfinex","SOLUSD",1748527311818,27.42306009,170.79,170.74,58.19382506]
["bitfinex","SOLUSD",1748527312029,27.42306009,170.79,170.75,27.42306009]
["bitfinex","SOLUSD",1748527312209,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527312412,5.99637201,170.82,170.75,27.42306009]
["bitfinex","SOLUSD",1748527312611,27.42306009,170.78,170.74,1.8135711]
["bitfinex","SOLUSD",1748527312820,27.42306009,170.77,170.74,1.8135711]
["bitfinex","SOLUSD",1748527313232,43.57637201,170.82,170.74,0.2981711]
["bitfinex","SOLUSD",1748527313233,27.42306009,170.75,170.74,0.2981711]
["bitfinex","SOLUSD",1748527313410,27.56522166,170.75,170.74,0.2981711]
["bitfinex","SOLUSD",1748527314223,0.14216157,170.75,170.74,0.2981711]
["bitfinex","SOLUSD",1748527314731,27.56522166,170.75,170.74,0.2981711]
["bitfinex","SOLUSD",1748527315844,32.2183,170.8,170.74,0.2981711]
["bitfinex","SOLUSD",1748527316041,39.74216157,170.79,170.74,0.2981711]
["bitfinex","SOLUSD",1748527316251,27.42306009,170.76,170.74,0.2981711]
["bitfinex","SOLUSD",1748527317244,39.74216157,170.79,170.74,0.2981711]
["bitfinex","SOLUSD",1748527317459,27.42306009,170.76,170.74,0.2981711]
["bitfinex","SOLUSD",1748527317748,39.74216157,170.79,170.74,0.2981711]
["bitfinex","SOLUSD",1748527318135,27.42306009,170.76,170.74,0.2981711]
["bitfinex","SOLUSD",1748527318951,0.14216157,170.79,170.73,27.42306009]
["bitfinex","SOLUSD",1748527319252,27.42306009,170.78,170.73,27.42306009]
["bitfinex","SOLUSD",1748527319633,6.2803105,170.83,170.74,27.42306009]
["bitfinex","SOLUSD",1748527319832,6.2803105,170.83,170.72,6.4649]
["bitfinex","SOLUSD",1748527319833,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527320636,27.42306009,170.78,170.72,32.4649]
["bitfinex","SOLUSD",1748527320835,27.42306009,170.76,170.71,28.98586009]
["bitfinex","SOLUSD",1748527321779,27.42306009,170.73,170.7,0.26596381]
["bitfinex","SOLUSD",1748527322582,27.42306009,170.71,170.7,0.26596381]
["bitfinex","SOLUSD",1748527322795,27.42306009,170.72,170.7,0.26596381]
["bitfinex","SOLUSD",1748527322968,27.42306009,170.73,170.7,0.26596381]
["bitfinex","SOLUSD",1748527324878,0.14216157,170.75,170.7,0.26596381]
["bitfinex","SOLUSD",1748527325388,14.63585175,170.82,170.72,27.42306009]
["bitfinex","SOLUSD",1748527325680,0.14216157,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527325886,0.14216157,170.84,170.78,27.42306009]
["bitfinex","SOLUSD",1748527326096,27.56522166,170.82,170.77,27.42306009]
["bitfinex","SOLUSD",1748527326398,27.42306009,170.81,170.77,27.42306009]
["bitfinex","SOLUSD",1748527326703,27.56522166,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527326980,27.56522166,170.8,170.74,1.6449]
["bitfinex","SOLUSD",1748527326981,27.42306009,170.79,170.74,29.06796009]
["bitfinex","SOLUSD",1748527327363,27.42306009,170.79,170.74,1.6449]
["bitfinex","SOLUSD",1748527327564,0.28432314,170.82,170.74,29.06796009]
["bitfinex","SOLUSD",1748527327767,27.42306009,170.79,170.74,29.06796009]
["bitfinex","SOLUSD",1748527328367,27.42306009,170.77,170.74,1.6449]
["bitfinex","SOLUSD",1748527328894,27.42306009,170.76,170.71,27.42306009]
["bitfinex","SOLUSD",1748527329281,26.0,170.82,170.74,27.42306009]
["bitfinex","SOLUSD",1748527329611,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527330705,0.14216157,170.81,170.74,53.42306009]
["bitfinex","SOLUSD",1748527330706,27.42306009,170.79,170.74,53.42306009]
["bitfinex","SOLUSD",1748527330908,27.42306009,170.78,170.74,26.0]
["bitfinex","SOLUSD",1748527331113,27.42306009,170.78,170.73,27.42306009]
["bitfinex","SOLUSD",1748527331410,5.9970193,170.8,170.73,27.42306009]
["bitfinex","SOLUSD",1748527331586,27.42306009,170.78,170.73,27.42306009]
["bitfinex","SOLUSD",1748527332008,27.42306009,170.79,170.74,27.42306009]
["bitfinex","SOLUSD",1748527333009,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527333914,27.42306009,170.8,170.74,27.42306009]
["bitfinex","SOLUSD",1748527334491,0.14216157,170.82,170.75,27.42306009]
["bitfinex","SOLUSD",1748527334691,27.42306009,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527334914,27.42306009,170.82,170.77,27.42306009]
["bitfinex","SOLUSD",1748527335120,0.14216157,170.83,170.77,27.42306009]
["bitfinex","SOLUSD",1748527335420,27.56522166,170.83,170.78,27.42306009]
["bitfinex","SOLUSD",1748527335621,27.56522166,170.81,170.75,1.536]
["bitfinex","SOLUSD",1748527335803,27.42306009,170.8,170.75,1.536]
["bitfinex","SOLUSD",1748527335994,27.42306009,170.79,170.75,1.536]
["bitfinex","SOLUSD",1748527336398,27.42306009,170.77,170.71,27.536]
["bitfinex","SOLUSD",1748527336590,0.14216157,170.81,170.72,27.42306009]
["bitfinex","SOLUSD",1748527336811,0.14216157,170.81,170.73,27.42306009]
["bitfinex","SOLUSD",1748527337015,27.42306009,170.78,170.73,27.42306009]
["bitfinex","SOLUSD",1748527337203,27.42306009,170.79,170.74,27.42306009]
["bitfinex","SOLUSD",1748527337414,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527337591,0.14216157,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527337792,0.14216157,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527337793,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527337992,27.42306009,170.8,170.74,27.42306009]
["bitfinex","SOLUSD",1748527338230,27.42306009,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1748527338403,27.42306009,170.79,170.73,27.42306009]
["bitfinex","SOLUSD",1748527338595,27.42306009,170.79,170.74,27.42306009]
["bitfinex","SOLUSD",1748527339925,27.42306009,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748527340105,27.42306009,170.78,170.73,53.42306009]
["bitfinex","SOLUSD",1748527340293,5.99675387,170.81,170.73,53.42306009]
["bitfinex","SOLUSD",1748527340496,27.42306009,170.79,170.74,27.42306009]
["bitfinex","SOLUSD",1748527340913,27.42306009,170.78,170.73,53.42306009]
["bitfinex","SOLUSD",1748527341125,5.99675387,170.81,170.73,53.42306009]
["bitfinex","SOLUSD",1748527341126,27.42306009,170.79,170.74,27.42306009]
["bitfinex","SOLUSD",1748527341315,27.56522166,170.81,170.75,27.42306009]
["bitfinex","SOLUSD",1748527341519,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527341744,0.14216157,170.83,170.75,27.42306009]
["bitfinex","SOLUSD",1748527341929,27.42306009,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527342236,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527344019,0.14216157,170.83,170.75,27.42306009]
["bitfinex","SOLUSD",1748527344212,27.42306009,170.8,170.75,27.42306009]
["bitfinex","SOLUSD",1748527344731,27.42306009,170.81,170.76,27.42306009]
["bitfinex","SOLUSD",1748527344909,27.42306009,170.82,170.77,27.42306009]
["bitfinex","SOLUSD",1748527345331,27.56522166,170.83,170.77,27.42306009]
["bitfinex","SOLUSD",1748527345738,27.42306009,170.82,170.77,27.42306009]
["bitfinex","SOLUSD",1748527345929,17.27338655,170.83,170.77,17.13122498]
["bitfinex","SOLUSD",1748527346310,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527346505,0.14216157,170.83,170.76,17.13122498]
["bitfinex","SOLUSD",1748527346815,17.13122498,170.82,170.76,17.13122498]
["bitfinex","SOLUSD",1748527347018,0.14216157,170.83,170.77,17.13122498]
["bitfinex","SOLUSD",1748527347222,17.27338655,170.83,170.77,17.13122498]
["bitfinex","SOLUSD",1748527347408,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527347604,17.13122498,170.82,170.74,18.79181043]
["bitfinex","SOLUSD",1748527347912,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527349942,0.14216157,170.85,170.78,17.13122498]
["bitfinex","SOLUSD",1748527350154,0.14216157,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1748527350155,17.27338655,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527350358,0.14216157,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527350641,17.27338655,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527351014,17.13122498,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527352429,0.14216157,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1748527352647,17.13122498,170.87,170.82,17.13122498]
["bitfinex","SOLUSD",1748527352942,17.13122498,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527353124,0.14216157,170.88,170.81,17.13122498]
["bitfinex","SOLUSD",1748527353328,0.14216157,170.88,170.82,17.13122498]
["bitfinex","SOLUSD",1748527353867,17.13122498,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527354023,11.52,170.9,170.82,17.13122498]
["bitfinex","SOLUSD",1748527354352,11.52,170.9,170.8,18.64964886]
["bitfinex","SOLUSD",1748527354353,17.27338655,170.9,170.85,17.13122498]
["bitfinex","SOLUSD",1748527354660,17.13122498,170.89,170.84,17.13122498]
["bitfinex","SOLUSD",1748527355250,0.14216157,170.9,170.84,17.13122498]
["bitfinex","SOLUSD",1748527355547,17.27338655,170.9,170.85,17.13122498]
["bitfinex","SOLUSD",1748527355776,12.43275316,170.93,170.85,17.13122498]
["bitfinex","SOLUSD",1748527355969,17.13122498,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527356427,17.13122498,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1748527356819,17.13122498,170.91,170.85,17.13122498]
["bitfinex","SOLUSD",1748527357043,17.13122498,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1748527357249,17.13122498,170.88,170.83,43.13122498]
["bitfinex","SOLUSD",1748527357566,22.98331204,170.88,170.83,17.13122498]
["bitfinex","SOLUSD",1748527358443,17.13122498,170.86,170.82,26.0]
["bitfinex","SOLUSD",1748527358756,17.13122498,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527360752,17.13122498,170.87,170.82,17.13122498]
["bitfinex","SOLUSD",1748527361340,17.13122498,170.86,170.8,44.64964886]
["bitfinex","SOLUSD",1748527361544,17.13122498,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527362059,17.13122498,170.87,170.82,17.13122498]
["bitfinex","SOLUSD",1748527363463,17.27338655,170.85,170.8,26.0]
["bitfinex","SOLUSD",1748527363666,17.13122498,170.83,170.79,13.1426]
["bitfinex","SOLUSD",1748527363835,0.14216157,170.86,170.79,13.1426]
["bitfinex","SOLUSD",1748527363836,17.13122498,170.82,170.79,1.6226]
["bitfinex","SOLUSD",1748527364461,0.14216157,170.86,170.79,1.6226]
["bitfinex","SOLUSD",1748527364654,17.13122498,170.83,170.79,1.6226]
["bitfinex","SOLUSD",1748527365181,0.14216157,170.86,170.79,18.75382498]
["bitfinex","SOLUSD",1748527365482,17.13122498,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527366901,17.13122498,170.84,170.79,1.6226]
["bitfinex","SOLUSD",1748527367092,17.13122498,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527367290,17.13122498,170.83,170.79,1.6226]
["bitfinex","SOLUSD",1748527368092,0.14216157,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527368292,17.27338655,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527368589,0.14216157,170.85,170.79,18.75382498]
["bitfinex","SOLUSD",1748527368892,17.13122498,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527370795,17.27338655,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527371005,17.13122498,170.84,170.79,1.6226]
["bitfinex","SOLUSD",1748527371197,17.13122498,170.84,170.79,18.75382498]
["bitfinex","SOLUSD",1748527371778,17.13122498,170.83,170.79,1.6226]
["bitfinex","SOLUSD",1748527372407,17.13122498,170.81,170.75,1.556]
["bitfinex","SOLUSD",1748527372705,0.14216157,170.82,170.75,1.556]
["bitfinex","SOLUSD",1748527372706,17.13122498,170.8,170.75,1.556]
["bitfinex","SOLUSD",1748527372908,17.13122498,170.77,170.7,1.82576381]
["bitfinex","SOLUSD",1748527373089,17.13122498,170.77,170.72,17.13122498]
["bitfinex","SOLUSD",1748527373284,17.13122498,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527373504,17.13122498,170.79,170.73,17.13122498]
["bitfinex","SOLUSD",1748527373811,17.13122498,170.79,170.73,43.13122498]
["bitfinex","SOLUSD",1748527374305,17.13122498,170.78,170.73,43.13122498]
["bitfinex","SOLUSD",1748527374615,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527375307,0.14216157,170.81,170.74,17.13122498]
["bitfinex","SOLUSD",1748527375509,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527375885,17.13122498,170.78,170.73,43.13122498]
["bitfinex","SOLUSD",1748527376225,5.99670266,170.81,170.73,43.13122498]
["bitfinex","SOLUSD",1748527376405,17.13122498,170.78,170.73,43.13122498]
["bitfinex","SOLUSD",1748527378006,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527379406,5.99649039,170.82,170.74,17.13122498]
["bitfinex","SOLUSD",1748527379598,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527379782,0.14216157,170.82,170.76,17.13122498]
["bitfinex","SOLUSD",1748527379985,0.14216157,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527380202,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527380395,0.14216157,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527380602,17.13122498,170.79,170.74,35.78087384]
["bitfinex","SOLUSD",1748527380803,17.13122498,170.79,170.73,43.13122498]
["bitfinex","SOLUSD",1748527381199,17.13122498,170.78,170.73,26.0]
["bitfinex","SOLUSD",1748527381610,17.13122498,170.78,170.73,43.13122498]
["bitfinex","SOLUSD",1748527381987,17.13122498,170.77,170.73,26.0]
["bitfinex","SOLUSD",1748527382197,17.13122498,170.77,170.7,2.11008695]
["bitfinex","SOLUSD",1748527382198,17.13122498,170.75,170.7,44.95698879]
["bitfinex","SOLUSD",1748527382401,5.85565179,170.78,170.7,0.26596381]
["bitfinex","SOLUSD",1748527382608,17.13122498,170.72,170.7,0.26596381]
["bitfinex","SOLUSD",1748527382989,17.13122498,170.72,170.68,2.97198479]
["bitfinex","SOLUSD",1748527383193,6.5607,170.79,170.71,17.13122498]
["bitfinex","SOLUSD",1748527383401,6.5607,170.79,170.73,17.13122498]
["bitfinex","SOLUSD",1748527383402,17.13122498,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527383729,17.13122498,170.77,170.72,17.13122498]
["bitfinex","SOLUSD",1748527383889,0.28432314,170.81,170.72,17.13122498]
["bitfinex","SOLUSD",1748527384192,17.13122498,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527384388,0.14216157,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527384611,0.14216157,170.81,170.74,17.13122498]
["bitfinex","SOLUSD",1748527384812,17.13122498,170.8,170.75,17.13122498]
["bitfinex","SOLUSD",1748527385114,0.14216157,170.8,170.76,17.13122498]
["bitfinex","SOLUSD",1748527385301,0.14216157,170.8,170.75,17.13122498]
["bitfinex","SOLUSD",1748527385499,17.13122498,170.8,170.73,1.5217]
["bitfinex","SOLUSD",1748527385703,0.14216157,170.81,170.74,17.13122498]
["bitfinex","SOLUSD",1748527385911,17.13122498,170.8,170.75,17.13122498]
["bitfinex","SOLUSD",1748527386212,0.14216157,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527386213,17.27338655,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527386405,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527386609,17.13122498,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527386791,17.13122498,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1748527386991,17.13122498,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527387201,0.14216157,170.84,170.76,17.13122498]
["bitfinex","SOLUSD",1748527387394,0.14216157,170.84,170.77,17.13122498]
["bitfinex","SOLUSD",1748527387594,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527387809,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527388214,17.13122498,170.83,170.75,24.50590241]
["bitfinex","SOLUSD",1748527388518,17.13122498,170.82,170.74,18.933972]
["bitfinex","SOLUSD",1748527388818,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527389013,17.13122498,170.83,170.77,17.13122498]
["bitfinex","SOLUSD",1748527389311,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527390731,17.13122498,170.83,170.77,17.13122498]
["bitfinex","SOLUSD",1748527391804,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527392821,17.13122498,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527393597,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527395111,0.28432314,170.85,170.79,17.13122498]
["bitfinex","SOLUSD",1748527395310,17.13122498,170.83,170.79,17.13122498]
["bitfinex","SOLUSD",1748527395513,0.14216157,170.83,170.79,17.13122498]
["bitfinex","SOLUSD",1748527396013,17.13122498,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527397006,0.14216157,170.86,170.78,17.13122498]
["bitfinex","SOLUSD",1748527397007,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527397211,17.13122498,170.82,170.77,43.13122498]
["bitfinex","SOLUSD",1748527397522,5.85309517,170.85,170.75,26.0]
["bitfinex","SOLUSD",1748527397523,17.13122498,170.79,170.75,26.0]
["bitfinex","SOLUSD",1748527397701,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527397895,17.13122498,170.78,170.73,1.5217]
["bitfinex","SOLUSD",1748527398125,17.13122498,170.78,170.73,18.65292498]
["bitfinex","SOLUSD",1748527398448,17.13122498,170.77,170.71,37.46]
["bitfinex","SOLUSD",1748527398731,17.25343011,170.84,170.74,17.13122498]
["bitfinex","SOLUSD",1748527398892,17.25343011,170.84,170.73,18.79181043]
["bitfinex","SOLUSD",1748527398893,17.13122498,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527399097,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527399928,17.13122498,170.81,170.76,18.66122498]
["bitfinex","SOLUSD",1748527400421,17.13122498,170.81,170.76,1.53]
["bitfinex","SOLUSD",1748527400644,17.13122498,170.81,170.76,18.66122498]
["bitfinex","SOLUSD",1748527400826,17.13122498,170.82,170.77,17.13122498]
["bitfinex","SOLUSD",1748527401894,17.13122498,170.81,170.76,1.53]
["bitfinex","SOLUSD",1748527402099,0.14216157,170.8,170.76,1.53]
["bitfinex","SOLUSD",1748527402742,0.14216157,170.8,170.74,17.13122498]
["bitfinex","SOLUSD",1748527402743,17.13122498,170.79,170.74,17.13122498]
["bitfinex","SOLUSD",1748527403042,17.13122498,170.8,170.74,26.0]
["bitfinex","SOLUSD",1748527403204,17.13122498,170.8,170.75,17.13122498]
["bitfinex","SOLUSD",1748527403629,5.8530875,170.85,170.77,17.13122498]
["bitfinex","SOLUSD",1748527403930,17.13122498,170.83,170.78,17.13122498]
["bitfinex","SOLUSD",1748527404233,0.14216157,170.82,170.78,17.13122498]
["bitfinex","SOLUSD",1748527406064,0.14216157,170.83,170.79,17.13122498]
["bitfinex","SOLUSD",1748527406258,5.85282838,170.86,170.8,17.13122498]
["bitfinex","SOLUSD",1748527406259,0.14216157,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527406464,17.27338655,170.85,170.8,17.13122498]
["bitfinex","SOLUSD",1748527406661,17.27338655,170.85,170.79,18.79372498]
["bitfinex","SOLUSD",1748527407464,17.13122498,170.84,170.79,18.79372498]
["bitfinex","SOLUSD",1748527407641,17.13122498,170.83,170.79,1.6625]
["bitfinex","SOLUSD",1748527409176,0.14216157,170.84,170.79,1.6625]
["bitfinex","SOLUSD",1748527409376,17.13122498,170.83,170.79,18.79372498]
["bitfinex","SOLUSD",1748527410063,0.14216157,170.85,170.79,18.79372498]
["bitfinex","SOLUSD",1748527410256,0.14216157,170.83,170.79,18.79372498]
["bitfinex","SOLUSD",1748527410657,17.27338655,170.86,170.81,17.13122498]
["bitfinex","SOLUSD",1748527410864,17.27338655,170.86,170.8,17.13122498]
["bitfinex","SOLUSD",1748527411552,0.28432314,170.88,170.81,17.13122498]
["bitfinex","SOLUSD",1748527411763,0.14216157,170.85,170.81,17.13122498]
["bitfinex","SOLUSD",1748527411962,17.13122498,170.89,170.83,17.13122498]
["bitfinex","SOLUSD",1748527412271,17.13122498,170.87,170.82,17.13122498]
["bitfinex","SOLUSD",1748527414091,0.14216157,170.87,170.83,17.13122498]
["bitfinex","SOLUSD",1748527414387,0.14216157,170.89,170.86,17.13122498]
["bitfinex","SOLUSD",1748527415479,0.14216157,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527415694,17.27338655,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527416202,0.14216157,170.91,170.88,17.13122498]
["bitfinex","SOLUSD",1748527416384,17.13122498,170.93,170.88,17.13122498]
["bitfinex","SOLUSD",1748527416701,0.14216157,170.92,170.88,17.13122498]
["bitfinex","SOLUSD",1748527417296,0.14216157,170.92,170.89,17.13122498]
["bitfinex","SOLUSD",1748527418167,0.14216157,170.92,170.88,17.13122498]
["bitfinex","SOLUSD",1748527418583,5.9929528,170.92,170.88,17.13122498]
["bitfinex","SOLUSD",1748527419177,0.14216157,170.92,170.88,17.13122498]
["bitfinex","SOLUSD",1748527420179,0.14216157,170.94,170.89,17.13122498]
["bitfinex","SOLUSD",1748527420487,23.12339674,170.94,170.89,17.13122498]
["bitfinex","SOLUSD",1748527421295,5.99227648,170.94,170.89,17.13122498]
["bitfinex","SOLUSD",1748527421498,23.12350146,170.94,170.87,26.0]
["bitfinex","SOLUSD",1748527421686,23.12350146,170.94,170.88,17.13122498]
["bitfinex","SOLUSD",1748527422072,23.12350146,170.94,170.89,17.13122498]
["bitfinex","SOLUSD",1748527422902,0.14216157,170.92,170.88,17.13122498]
["bitfinex","SOLUSD",1748527423488,0.14216157,170.92,170.89,17.13122498]
["bitfinex","SOLUSD",1748527423691,5.84967896,170.95,170.89,17.13122498]
["bitfinex","SOLUSD",1748527423997,5.99121127,170.97,170.92,17.13122498]
["bitfinex","SOLUSD",1748527424172,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527424372,0.14216157,170.97,170.88,0.14216157]
["bitfinex","SOLUSD",1748527424573,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527425594,5.84844264,170.99,170.95,17.13122498]
["bitfinex","SOLUSD",1748527425898,0.14216157,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527426104,17.27338655,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527426489,5.99018678,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527427700,23.12141176,171.0,170.94,1.6493]
["bitfinex","SOLUSD",1748527428075,23.12141176,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527428300,5.99018678,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527429212,0.14216157,171.0,170.96,17.13122498]
["bitfinex","SOLUSD",1748527429893,5.9892062,171.03,170.98,17.13122498]
["bitfinex","SOLUSD",1748527430111,23.12043118,171.03,170.98,17.13122498]
["bitfinex","SOLUSD",1748527430902,0.14216157,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527431207,0.14216157,171.01,170.94,1.6493]
["bitfinex","SOLUSD",1748527431208,0.14216157,170.99,170.95,17.13122498]
["bitfinex","SOLUSD",1748527431587,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527432302,5.99047219,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527432502,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527433803,5.99047292,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527434009,5.99047292,170.99,170.95,17.13122498]
["bitfinex","SOLUSD",1748527434193,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527435518,0.14216157,170.99,170.97,17.13122498]
["bitfinex","SOLUSD",1748527435889,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527437601,0.14216157,170.99,170.94,1.6493]
["bitfinex","SOLUSD",1748527437796,0.14216157,170.99,170.92,20.54303001]
["bitfinex","SOLUSD",1748527437797,17.13122498,170.97,170.92,20.06955499]
["bitfinex","SOLUSD",1748527438114,17.13122498,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527438115,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527439101,0.14216157,170.97,170.9,1.6187]
["bitfinex","SOLUSD",1748527439299,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527440207,0.14216157,170.97,170.94,17.13122498]
["bitfinex","SOLUSD",1748527440825,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527441184,5.99120356,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527441420,23.12242854,170.97,170.91,17.13122498]
["bitfinex","SOLUSD",1748527441580,23.12242854,170.97,170.92,17.13122498]
["bitfinex","SOLUSD",1748527442109,49.12242854,170.97,170.91,17.13122498]
["bitfinex","SOLUSD",1748527442494,0.14216157,170.95,170.91,17.13122498]
["bitfinex","SOLUSD",1748527442893,0.14216157,170.95,170.91,20.11025646]
["bitfinex","SOLUSD",1748527443411,0.14216157,170.95,170.91,17.13122498]
["bitfinex","SOLUSD",1748527443697,0.14216157,170.95,170.92,17.13122498]
["bitfinex","SOLUSD",1748527443897,17.13122498,170.95,170.89,17.13122498]
["bitfinex","SOLUSD",1748527444099,0.14216157,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527444299,0.14216157,170.93,170.87,11.32]
["bitfinex","SOLUSD",1748527444502,5.99251353,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527444790,5.99257045,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527445208,5.99257045,170.93,170.87,11.32]
["bitfinex","SOLUSD",1748527445406,5.99257045,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527445708,0.14216157,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527445915,0.14216157,170.93,170.88,2.90332065]
["bitfinex","SOLUSD",1748527446085,0.14216157,170.93,170.9,17.13122498]
["bitfinex","SOLUSD",1748527446288,0.14216157,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527448016,0.14216157,170.94,170.9,17.13122498]
["bitfinex","SOLUSD",1748527448316,0.14216157,170.94,170.91,17.13122498]
["bitfinex","SOLUSD",1748527450531,0.14216157,170.94,170.9,17.13122498]
["bitfinex","SOLUSD",1748527451210,0.14216157,170.94,170.91,17.13122498]
["bitfinex","SOLUSD",1748527451516,0.14216157,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527452713,0.14216157,170.93,170.9,17.13122498]
["bitfinex","SOLUSD",1748527453211,0.14216157,170.93,170.86,4.53293518]
["bitfinex","SOLUSD",1748527453212,5.9925391,170.93,170.89,17.13122498]
["bitfinex","SOLUSD",1748527453417,5.84988828,170.95,170.89,17.13122498]
["bitfinex","SOLUSD",1748527453629,0.14216157,170.96,170.93,17.13122498]
["bitfinex","SOLUSD",1748527455228,0.14216157,170.96,170.93,17.13122498]
["bitfinex","SOLUSD",1748527456223,0.14216157,170.96,170.94,17.13122498]
["bitfinex","SOLUSD",1748527456512,0.14216157,170.96,170.93,17.13122498]
["bitfinex","SOLUSD",1748527457302,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527457495,0.14216157,170.97,170.94,17.13122498]
["bitfinex","SOLUSD",1748527457707,0.14216157,170.97,170.93,17.13122498]
["bitfinex","SOLUSD",1748527458715,0.14216157,170.97,170.94,17.13122498]
["bitfinex","SOLUSD",1748527459409,0.14216157,170.99,170.95,17.13122498]
["bitfinex","SOLUSD",1748527459800,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527460027,0.14216157,171.01,170.97,17.13122498]
["bitfinex","SOLUSD",1748527460196,0.14216157,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527460523,17.27338655,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527461397,0.14216157,171.02,170.98,17.13122498]
["bitfinex","SOLUSD",1748527461633,5.9894657,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527461938,0.14216157,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527462298,5.9895052,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527462493,5.9895052,171.02,170.93,20.28134886]
["bitfinex","SOLUSD",1748527462494,17.13122498,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527462729,23.12073018,171.02,170.96,17.13122498]
["bitfinex","SOLUSD",1748527463308,23.12073018,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748527463504,23.12073018,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527463705,5.9895052,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527463933,17.27338655,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527464304,0.14216157,171.02,170.98,17.13122498]
["bitfinex","SOLUSD",1748527464824,0.14216157,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748527464825,23.12077198,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1748527465027,23.12077198,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527465347,5.989547,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527465711,23.12077198,171.02,170.97,17.13122498]
["bitfinex","SOLUSD",1748527466655,17.27338655,171.0,170.95,17.13122498]
["bitfinex","SOLUSD",1748527466973,0.14216157,171.0,170.96,17.13122498]
["bitfinex","SOLUSD",1748527467240,0.14216157,171.0,170.97,17.13122498]
["bitfinex","SOLUSD",1748527468025,0.14216157,171.01,170.97,17.13122498]
["bitfinex","SOLUSD",1748527468236,0.14216157,171.01,170.93,20.28134886]
["bitfinex","SOLUSD",1748527468237,17.27338655,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527468715,17.27338655,171.01,170.93,46.28134886]
["bitfinex","SOLUSD",1748527468716,23.12101798,171.01,170.93,46.28134886]
["bitfinex","SOLUSD",1748527469026,23.12101798,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527469440,5.989793,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527469614,23.12101798,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527469815,5.989793,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527470342,23.12101798,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527471244,0.14216157,170.99,170.93,27.6317]
["bitfinex","SOLUSD",1748527471413,0.14216157,170.99,170.95,17.13122498]
["bitfinex","SOLUSD",1748527471618,0.14216157,170.99,170.96,17.13122498]
["bitfinex","SOLUSD",1748527471933,0.14216157,171.01,170.98,17.13122498]
["bitfinex","SOLUSD",1748527472245,0.14216157,171.01,170.97,17.13122498]
["bitfinex","SOLUSD",1748527472826,0.14216157,171.01,170.98,17.13122498]
["bitfinex","SOLUSD",1748527473142,0.14216157,171.01,170.97,17.13122498]
["bitfinex","SOLUSD",1748527473445,0.14216157,171.01,170.98,17.13122498]
["bitfinex","SOLUSD",1748527473940,0.14216157,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527473941,17.27338655,171.01,170.96,17.13122498]
["bitfinex","SOLUSD",1748527474243,17.27338655,170.98,170.93,1.6317]
["bitfinex","SOLUSD",1748527474443,17.13122498,170.97,170.93,1.6317]
["bitfinex","SOLUSD",1748527474629,0.14216157,170.96,170.92,17.13122498]
["bitfinex","SOLUSD",1748527474832,0.14216157,170.96,170.89,8.0064]
["bitfinex","SOLUSD",1748527475027,17.27338655,170.96,170.91,17.13122498]
["bitfinex","SOLUSD",1748527475236,0.14216157,170.93,170.89,1.5019]
["bitfinex","SOLUSD",1748527475440,23.12381003,170.93,170.89,1.5019]
["bitfinex","SOLUSD",1748527475640,17.13122498,170.91,170.89,1.5019]
["bitfinex","SOLUSD",1748527476228,17.13122498,170.92,170.89,1.5019]
["bitfinex","SOLUSD",1748527476550,17.13122498,170.94,170.89,18.63312498]
["bitfinex","SOLUSD",1748527476738,17.27338655,170.93,170.89,1.5019]
["bitfinex","SOLUSD",1748527478042,17.13122498,170.92,170.89,1.5019]
["bitfinex","SOLUSD",1748527478427,17.13122498,170.9,170.86,20.07026016]
["bitfinex","SOLUSD",1748527478629,17.27338655,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527479430,23.12453783,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527479942,5.99331285,170.91,170.86,17.13122498]
["bitfinex","SOLUSD",1748527480126,5.99331285,170.91,170.87,17.13122498]
["bitfinex","SOLUSD",1748527480538,23.12453783,170.91,170.87,17.13122498]
["bitfinex","SOLUSD",1748527481544,0.14216157,170.89,170.85,18.69572498]
["bitfinex","SOLUSD",1748527482236,17.27338655,170.89,170.84,17.35165249]
["bitfinex","SOLUSD",1748527482648,0.14216157,170.87,170.84,0.22042751]
["bitfinex","SOLUSD",1748527482852,0.14216157,170.87,170.84,17.35165249]
["bitfinex","SOLUSD",1748527483649,0.14216157,170.89,170.84,17.35165249]
["bitfinex","SOLUSD",1748527483872,17.27338655,170.89,170.84,17.35165249]
["bitfinex","SOLUSD",1748527484071,23.12515775,170.89,170.84,17.35165249]
["bitfinex","SOLUSD",1748527484565,0.14216157,170.87,170.84,17.35165249]
["bitfinex","SOLUSD",1748527484972,0.14216157,170.87,170.84,0.22042751]
["bitfinex","SOLUSD",1748527485131,0.14216157,170.87,170.84,17.35165249]
["bitfinex","SOLUSD",1748527485960,0.14216157,170.87,170.84,0.22042751]
["bitfinex","SOLUSD",1748527486256,0.14216157,170.87,170.84,17.35165249]
["bitfinex","SOLUSD",1748527487371,0.14216157,170.87,170.84,0.22042751]
["bitfinex","SOLUSD",1748527488561,0.14216157,170.85,170.84,0.22042751]
["bitfinex","SOLUSD",1748527488734,17.55770969,170.85,170.84,0.22042751]
["bitfinex","SOLUSD",1748527488937,43.69987126,170.85,170.84,0.22042751]
["bitfinex","SOLUSD",1748527489168,43.69987126,170.85,170.73,6.3266]
["bitfinex","SOLUSD",1748527489169,0.28432314,170.83,170.73,6.3266]
["bitfinex","SOLUSD",1748527489461,17.27338655,170.77,170.73,6.3266]
["bitfinex","SOLUSD",1748527489954,0.14216157,170.77,170.73,23.45782498]
["bitfinex","SOLUSD",1748527490347,0.14216157,170.77,170.73,6.3266]
["bitfinex","SOLUSD",1748527490553,0.14216157,170.77,170.73,23.45782498]
["bitfinex","SOLUSD",1748527490943,17.27338655,170.77,170.73,6.3266]
["bitfinex","SOLUSD",1748527491150,17.13122498,170.77,170.73,6.3266]
["bitfinex","SOLUSD",1748527491571,17.27338655,170.76,170.72,1.5705]
["bitfinex","SOLUSD",1748527491742,17.13122498,170.76,170.72,1.5705]
["bitfinex","SOLUSD",1748527492962,0.14216157,170.76,170.73,17.13122498]
["bitfinex","SOLUSD",1748527493583,0.14216157,170.76,170.72,18.70172498]
["bitfinex","SOLUSD",1748527495458,17.13122498,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527495659,0.14216157,170.77,170.73,17.13122498]
["bitfinex","SOLUSD",1748527496879,0.14216157,170.78,170.73,17.13122498]
["bitfinex","SOLUSD",1748527497087,15.2749805,170.85,170.74,17.13122498]
["bitfinex","SOLUSD",1748527497290,0.14216157,170.84,170.79,17.13122498]
["bitfinex","SOLUSD",1748527497443,0.14216157,170.84,170.8,17.13122498]
["bitfinex","SOLUSD",1748527497869,17.27338655,170.84,170.79,17.13122498]
["bitfinex","SOLUSD",1748527498855,23.12774787,170.82,170.76,17.13122498]
["bitfinex","SOLUSD",1748527499050,17.13122498,170.81,170.75,6.5398]
["bitfinex","SOLUSD",1748527499294,0.14216157,170.79,170.75,23.67102498]
["bitfinex","SOLUSD",1748527499455,0.14216157,170.79,170.75,17.13122498]
["bitfinex","SOLUSD",1748527499660,0.14216157,170.81,170.75,17.13122498]
["bitfinex","SOLUSD",1748527499963,0.14216157,170.81,170.72,38.7905]
["bitfinex","SOLUSD",1748527499964,17.27338655,170.81,170.76,17.13122498]
["bitfinex","SOLUSD",1748527500173,17.13122498,170.8,170.75,17.13122498]
["bitfinex","SOLUSD",1748527500373,0.14216157,170.75,170.69,17.13122498]
["bitfinex","SOLUSD",1748527500579,0.14216157,170.75,170.67,1.5602]
["bitfinex","SOLUSD",1748527500580,17.13122498,170.72,170.67,18.69142498]
["bitfinex","SOLUSD",1748527500785,0.14216157,170.71,170.67,1.5602]
["bitfinex","SOLUSD",1748527501075,23.13128851,170.71,170.67,1.5602]
["bitfinex","SOLUSD",1748527501294,0.14216157,170.69,170.65,20.31169703]
["bitfinex","SOLUSD",1748527501494,0.14216157,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527501788,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527502151,0.14216157,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527502352,0.14216157,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527502593,17.27338655,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527502779,0.14216157,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527503163,0.14216157,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527503774,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527504155,0.14216157,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527504357,17.27338655,170.67,170.65,3.18047205]
["bitfinex","SOLUSD",1748527504587,17.13122498,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527505685,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527505896,23.27515201,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527506265,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527506466,0.14216157,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527506677,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527507094,0.14216157,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527507267,23.27515201,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527507761,0.28432314,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527507955,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527508163,0.14216157,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527508690,17.27338655,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527508869,23.13299044,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527509275,23.27515201,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527510387,68.20912401,170.66,170.65,3.18047205]
["bitfinex","SOLUSD",1748527512661,0.14216157,170.62,170.55,1.5557]
["bitfinex","SOLUSD",1748527512891,17.13122498,170.57,170.52,17.3054051]
["bitfinex","SOLUSD",1748527513267,0.28432314,170.6,170.54,17.13122498]
["bitfinex","SOLUSD",1748527513489,17.13122498,170.59,170.54,17.13122498]
["bitfinex","SOLUSD",1748527513682,0.28432314,170.6,170.52,0.17418012]
["bitfinex","SOLUSD",1748527513683,0.14216157,170.57,170.53,17.13122498]
["bitfinex","SOLUSD",1748527514366,17.27338655,170.57,170.52,17.3054051]
["bitfinex","SOLUSD",1748527514787,23.1362661,170.57,170.52,17.3054051]
["bitfinex","SOLUSD",1748527515068,0.14216157,170.54,170.52,0.17418012]
["bitfinex","SOLUSD",1748527516005,0.14216157,170.56,170.52,0.17418012]
["bitfinex","SOLUSD",1748527516295,0.14216157,170.54,170.52,0.17418012]
["bitfinex","SOLUSD",1748527516884,6.00609162,170.54,170.52,0.17418012]
["bitfinex","SOLUSD",1748527519195,0.14216157,170.56,170.52,17.3054051]
["bitfinex","SOLUSD",1748527519503,17.27338655,170.58,170.53,17.13122498]
["bitfinex","SOLUSD",1748527520060,0.14216157,170.58,170.53,17.13122498]
["bitfinex","SOLUSD",1748527520297,11.16,170.63,170.56,17.13122498]
["bitfinex","SOLUSD",1748527520499,0.14216157,170.64,170.59,17.13122498]
["bitfinex","SOLUSD",1748527520801,0.14216157,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1748527521004,0.14216157,170.62,170.58,17.13122498]
["bitfinex","SOLUSD",1748527522187,0.14216157,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1748527522391,17.27338655,170.62,170.55,1.6526]
["bitfinex","SOLUSD",1748527522603,17.27338655,170.62,170.57,17.13122498]
["bitfinex","SOLUSD",1748527522810,0.14216157,170.61,170.57,17.13122498]
["bitfinex","SOLUSD",1748527523678,17.27338655,170.61,170.56,17.13122498]
["bitfinex","SOLUSD",1748527523873,0.14216157,170.61,170.57,17.13122498]
["bitfinex","SOLUSD",1748527524299,23.13379626,170.64,170.59,17.13122498]
["bitfinex","SOLUSD",1748527524480,0.14216157,170.62,170.58,17.13122498]
["bitfinex","SOLUSD",1748527524883,17.27338655,170.62,170.55,1.6526]
["bitfinex","SOLUSD",1748527525179,5.86063412,170.63,170.57,17.13122498]
["bitfinex","SOLUSD",1748527525400,0.14216157,170.61,170.57,17.13122498]
["bitfinex","SOLUSD",1748527526109,0.14216157,170.61,170.55,1.6526]
["bitfinex","SOLUSD",1748527526287,5.86063412,170.63,170.55,1.6526]
["bitfinex","SOLUSD",1748527526288,0.14216157,170.6,170.55,1.6526]
["bitfinex","SOLUSD",1748527526489,0.14216157,170.58,170.55,1.6526]
["bitfinex","SOLUSD",1748527526995,6.00470485,170.58,170.55,1.6526]
["bitfinex","SOLUSD",1748527528199,23.13592983,170.58,170.55,1.6526]
["bitfinex","SOLUSD",1748527528404,23.13592983,170.58,170.52,0.17418012]
["bitfinex","SOLUSD",1748527528405,0.14216157,170.55,170.52,0.17418012]
["bitfinex","SOLUSD",1748527529009,6.00580957,170.55,170.52,0.17418012]
["bitfinex","SOLUSD",1748527529388,23.13703455,170.55,170.52,0.17418012]
["bitfinex","SOLUSD",1748527529605,0.14216157,170.53,170.52,0.17418012]
["bitfinex","SOLUSD",1748527530893,5.86375542,170.54,170.52,0.17418012]
["bitfinex","SOLUSD",1748527531115,17.27338655,170.53,170.52,0.17418012]
["bitfinex","SOLUSD",1748527531322,17.27338655,170.53,170.46,23.72937959]
["bitfinex","SOLUSD",1748527531524,17.27338655,170.53,170.46,22.21095571]
["bitfinex","SOLUSD",1748527531525,0.28432314,170.53,170.46,22.21095571]
["bitfinex","SOLUSD",1748527531815,0.28432314,170.53,170.46,5.07973073]
["bitfinex","SOLUSD",1748527531816,0.14216157,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527532221,17.13122498,170.52,170.47,17.13122498]
["bitfinex","SOLUSD",1748527532421,0.14216157,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527532717,0.14216157,170.48,170.46,5.07973073]
["bitfinex","SOLUSD",1748527534124,0.14216157,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527534694,0.14216157,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527534999,0.14216157,170.51,170.46,5.07973073]
["bitfinex","SOLUSD",1748527535303,0.14216157,170.5,170.46,22.21095571]
["bitfinex","SOLUSD",1748527535509,0.14216157,170.5,170.46,5.07973073]
["bitfinex","SOLUSD",1748527535510,17.27338655,170.5,170.46,5.07973073]
["bitfinex","SOLUSD",1748527536223,0.14216157,170.48,170.46,5.07973073]
["bitfinex","SOLUSD",1748527538029,17.13122498,170.5,170.46,5.07973073]
["bitfinex","SOLUSD",1748527538236,0.14216157,170.48,170.46,5.07973073]
["bitfinex","SOLUSD",1748527538928,0.14216157,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527539801,17.27338655,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527540003,0.14216157,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527540223,17.27338655,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527540428,0.14216157,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527540935,0.28432314,170.5,170.46,5.07973073]
["bitfinex","SOLUSD",1748527541121,23.28067326,170.5,170.46,5.07973073]
["bitfinex","SOLUSD",1748527541630,17.13122498,170.49,170.46,5.07973073]
["bitfinex","SOLUSD",1748527542330,17.27338655,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527543807,23.13952135,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527544632,13.05325794,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527544806,30.18448292,170.47,170.46,5.07973073]
["bitfinex","SOLUSD",1748527545507,0.14216157,170.43,170.31,0.05]
["bitfinex","SOLUSD",1748527545812,0.14216157,170.36,170.31,0.05]
["bitfinex","SOLUSD",1748527546213,0.14216157,170.36,170.31,18.69964886]
["bitfinex","SOLUSD",1748527546540,0.14216157,170.36,170.31,0.05]
["bitfinex","SOLUSD",1748527546745,0.14216157,170.36,170.33,17.13122498]
["bitfinex","SOLUSD",1748527546920,0.28432314,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1748527547238,0.28432314,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1748527547239,17.13122498,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1748527547437,0.14216157,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1748527547646,17.13122498,170.42,170.36,0.14216157]
["bitfinex","SOLUSD",1748527547813,0.14216157,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1748527548014,17.13122498,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1748527548230,0.14216157,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1748527548433,17.27338655,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1748527548907,0.28432314,170.43,170.36,0.14216157]
["bitfinex","SOLUSD",1748527549111,0.14216157,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1748527549335,17.27338655,170.37,170.33,1.6367]
["bitfinex","SOLUSD",1748527549639,17.27338655,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1748527550523,17.27338655,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748527550744,0.14216157,170.38,170.34,35.78087384]
["bitfinex","SOLUSD",1748527551120,17.27338655,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748527551337,23.14263684,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748527551845,0.14216157,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748527552143,17.27338655,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1748527552440,0.14216157,170.38,170.34,35.78087384]
["bitfinex","SOLUSD",1748527552627,0.14216157,170.38,170.35,17.41554812]
["bitfinex","SOLUSD",1748527553536,0.14216157,170.38,170.33,1.6367]
["bitfinex","SOLUSD",1748527553537,0.14216157,170.42,170.37,36.06519698]
["bitfinex","SOLUSD",1748527553727,26.0,170.41,170.38,17.13122498]
["bitfinex","SOLUSD",1748527554130,26.0,170.41,170.37,17.41554812]
["bitfinex","SOLUSD",1748527554728,38.94,170.44,170.39,17.13122498]
["bitfinex","SOLUSD",1748527554924,17.27338655,170.43,170.38,17.41554812]
["bitfinex","SOLUSD",1748527555440,17.13122498,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1748527555630,6.00971103,170.43,170.38,0.28432314]
["bitfinex","SOLUSD",1748527555815,17.27338655,170.41,170.38,0.28432314]
["bitfinex","SOLUSD",1748527556019,17.27338655,170.39,170.35,18.933972]
["bitfinex","SOLUSD",1748527556228,17.27338655,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1748527556652,17.27338655,170.39,170.35,0.28432314]
["bitfinex","SOLUSD",1748527556951,17.27338655,170.39,170.35,18.933972]
["bitfinex","SOLUSD",1748527557254,26.14216157,170.4,170.35,35.78087384]
["bitfinex","SOLUSD",1748527557537,0.14216157,170.4,170.36,17.27338655]
["bitfinex","SOLUSD",1748527557941,17.27338655,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1748527558250,17.13122498,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527558458,23.14197835,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1748527558630,17.27338655,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1748527558943,0.14216157,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1748527559121,17.27338655,170.4,170.36,0.28432314]
["bitfinex","SOLUSD",1748527559328,0.14216157,170.4,170.38,0.28432314]
["bitfinex","SOLUSD",1748527559834,0.14216157,170.41,170.33,1.6367]
["bitfinex","SOLUSD",1748527560014,17.27338655,170.41,170.35,17.13122498]
["bitfinex","SOLUSD",1748527560218,17.27338655,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1748527560430,44.80815853,170.42,170.36,0.28432314]
["bitfinex","SOLUSD",1748527560431,0.14216157,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527560649,17.27338655,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527560822,17.27338655,170.39,170.34,35.78087384]
["bitfinex","SOLUSD",1748527561038,17.27338655,170.39,170.35,0.28432314]
["bitfinex","SOLUSD",1748527561240,17.27338655,170.39,170.33,1.6367]
["bitfinex","SOLUSD",1748527561241,17.27338655,170.37,170.33,1.6367]
["bitfinex","SOLUSD",1748527561445,23.00134033,170.36,170.31,35.83087384]
["bitfinex","SOLUSD",1748527561638,6.01184376,170.37,170.33,35.78087384]
["bitfinex","SOLUSD",1748527561831,0.14216157,170.36,170.34,0.14216157]
["bitfinex","SOLUSD",1748527562089,0.14216157,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1748527562239,0.14216157,170.36,170.32,17.13122498]
["bitfinex","SOLUSD",1748527562562,0.14216157,170.36,170.31,0.05]
["bitfinex","SOLUSD",1748527562563,0.14216157,170.36,170.33,17.27338655]
["bitfinex","SOLUSD",1748527563121,0.14216157,170.37,170.36,0.28432314]
["bitfinex","SOLUSD",1748527563361,11.12,170.4,170.36,17.41554812]
["bitfinex","SOLUSD",1748527563664,6.01105972,170.39,170.36,17.41554812]
["bitfinex","SOLUSD",1748527563847,6.01105972,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527564625,0.14216157,170.39,170.36,17.41554812]
["bitfinex","SOLUSD",1748527564833,0.14216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527565328,6.01107054,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527565825,0.14216157,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527566147,0.14216157,170.39,170.36,17.41554812]
["bitfinex","SOLUSD",1748527566449,17.27338655,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1748527566665,16.98682311,170.45,170.38,0.28432314]
["bitfinex","SOLUSD",1748527566666,0.14216157,170.4,170.38,0.28432314]
["bitfinex","SOLUSD",1748527566961,17.27338655,170.4,170.37,0.28432314]
["bitfinex","SOLUSD",1748527567245,0.14216157,170.4,170.37,0.28432314]
["bitfinex","SOLUSD",1748527567449,0.14216157,170.38,170.36,0.28432314]
["bitfinex","SOLUSD",1748527567627,0.14216157,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1748527567829,0.14216157,170.38,170.36,17.41554812]
["bitfinex","SOLUSD",1748527568040,5.86785588,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1748527568238,0.14216157,170.41,170.38,17.41554812]
["bitfinex","SOLUSD",1748527568551,17.27338655,170.41,170.36,17.13122498]
["bitfinex","SOLUSD",1748527568736,17.27338655,170.41,170.32,20.23194886]
["bitfinex","SOLUSD",1748527568737,0.14216157,170.41,170.37,36.06519698]
["bitfinex","SOLUSD",1748527569450,6.0103642,170.41,170.38,17.13122498]
["bitfinex","SOLUSD",1748527569653,0.14216157,170.42,170.39,17.41554812]
["bitfinex","SOLUSD",1748527569827,0.14216157,170.42,170.39,0.28432314]
["bitfinex","SOLUSD",1748527570026,0.14216157,170.42,170.39,17.41554812]
["bitfinex","SOLUSD",1748527570336,0.14216157,170.42,170.39,0.28432314]
["bitfinex","SOLUSD",1748527570942,17.27338655,170.42,170.39,0.28432314]
["bitfinex","SOLUSD",1748527571339,0.14216157,170.4,170.39,0.28432314]
["bitfinex","SOLUSD",1748527572251,0.14216157,170.44,170.39,0.28432314]
["bitfinex","SOLUSD",1748527572461,0.14216157,170.4,170.37,18.933972]
["bitfinex","SOLUSD",1748527573651,6.01075885,170.4,170.37,18.933972]
["bitfinex","SOLUSD",1748527573858,6.01075885,170.4,170.37,0.28432314]
["bitfinex","SOLUSD",1748527574070,0.14216157,170.37,170.33,35.78087384]
["bitfinex","SOLUSD",1748527574574,0.14216157,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1748527574746,17.27338655,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1748527575148,0.14216157,170.39,170.34,0.28432314]
["bitfinex","SOLUSD",1748527575354,17.27338655,170.39,170.34,17.41554812]
["bitfinex","SOLUSD",1748527575553,0.14216157,170.39,170.34,17.41554812]
["bitfinex","SOLUSD",1748527575861,0.14216157,170.37,170.34,0.28432314]
["bitfinex","SOLUSD",1748527576035,17.27338655,170.37,170.34,0.28432314]
["bitfinex","SOLUSD",1748527576237,0.14216157,170.37,170.34,0.28432314]
["bitfinex","SOLUSD",1748527576431,31.86895387,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527576633,0.14216157,170.4,170.36,17.41554812]
["bitfinex","SOLUSD",1748527576864,0.14216157,170.4,170.36,18.933972]
["bitfinex","SOLUSD",1748527577067,17.27338655,170.4,170.36,18.933972]
["bitfinex","SOLUSD",1748527577437,31.63879868,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1748527577645,0.14216157,170.37,170.36,0.28432314]
["bitfinex","SOLUSD",1748527579246,0.14216157,170.39,170.36,18.933972]
["bitfinex","SOLUSD",1748527580070,0.14216157,170.39,170.36,17.41554812]
["bitfinex","SOLUSD",1748527580446,0.14216157,170.39,170.38,17.41554812]
["bitfinex","SOLUSD",1748527581076,0.14216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527581856,0.14216157,170.39,170.38,17.41554812]
["bitfinex","SOLUSD",1748527582579,6.01105058,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527583158,0.14216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527584157,6.01080328,170.4,170.39,0.14216157]
["bitfinex","SOLUSD",1748527584464,0.14216157,170.4,170.39,0.14216157]
["bitfinex","SOLUSD",1748527584654,0.14216157,170.4,170.39,17.41554812]
["bitfinex","SOLUSD",1748527585058,0.14216157,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1748527585250,17.27338655,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1748527585488,17.27338655,170.43,170.37,6.5203]
["bitfinex","SOLUSD",1748527585489,43.27338655,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1748527585774,43.27338655,170.41,170.37,0.28432314]
["bitfinex","SOLUSD",1748527585981,26.14216157,170.41,170.37,17.41554812]
["bitfinex","SOLUSD",1748527586163,65.06216157,170.41,170.37,0.28432314]
["bitfinex","SOLUSD",1748527586368,65.06216157,170.41,170.37,17.41554812]
["bitfinex","SOLUSD",1748527586954,65.06216157,170.41,170.37,0.28432314]
["bitfinex","SOLUSD",1748527587280,65.06216157,170.41,170.37,17.41554812]
["bitfinex","SOLUSD",1748527587494,5.8685446,170.4,170.37,17.41554812]
["bitfinex","SOLUSD",1748527588177,5.8685446,170.4,170.36,17.41554812]
["bitfinex","SOLUSD",1748527588554,38.92,170.41,170.38,17.41554812]
["bitfinex","SOLUSD",1748527588778,0.14216157,170.42,170.4,0.28432314]
["bitfinex","SOLUSD",1748527588986,11.1,170.44,170.41,0.28432314]
["bitfinex","SOLUSD",1748527589189,10.25465524,170.48,170.43,17.13122498]
["bitfinex","SOLUSD",1748527589481,0.14216157,170.47,170.46,17.41554812]
["bitfinex","SOLUSD",1748527589787,6.00829637,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1748527590974,26.14216157,170.47,170.46,0.14216157]
["bitfinex","SOLUSD",1748527591285,32.00829637,170.47,170.46,0.14216157]
["bitfinex","SOLUSD",1748527591482,0.14216157,170.47,170.46,0.14216157]
["bitfinex","SOLUSD",1748527591670,38.9,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1748527591864,44.9072642,170.5,170.47,17.41554812]
["bitfinex","SOLUSD",1748527592067,62.03848918,170.5,170.47,0.14216157]
["bitfinex","SOLUSD",1748527592267,0.14216157,170.48,170.43,0.14216157]
["bitfinex","SOLUSD",1748527592564,0.14216157,170.43,170.37,17.13122498]
["bitfinex","SOLUSD",1748527592780,0.14216157,170.43,170.34,1.6435]
["bitfinex","SOLUSD",1748527592781,0.14216157,170.38,170.34,1.6435]
["bitfinex","SOLUSD",1748527592957,0.14216157,170.38,170.37,17.13122498]
["bitfinex","SOLUSD",1748527593355,26.14216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527593589,32.01105058,170.39,170.38,17.13122498]
["bitfinex","SOLUSD",1748527593764,32.01105058,170.39,170.38,17.41554812]
["bitfinex","SOLUSD",1748527593965,32.01105058,170.39,170.38,17.27338655]
["bitfinex","SOLUSD",1748527594262,32.01105058,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527594673,32.01105058,170.39,170.38,17.41554812]
["bitfinex","SOLUSD",1748527595064,0.14216157,170.39,170.38,17.41554812]
["bitfinex","SOLUSD",1748527595667,31.86851539,170.41,170.38,17.41554812]
["bitfinex","SOLUSD",1748527595855,0.14216157,170.4,170.39,0.28432314]
["bitfinex","SOLUSD",1748527596068,31.86851539,170.41,170.39,17.41554812]
["bitfinex","SOLUSD",1748527596069,26.0,170.41,170.39,17.41554812]
["bitfinex","SOLUSD",1748527596555,0.5,170.4,170.39,17.41554812]
["bitfinex","SOLUSD",1748527596964,0.5,170.4,170.39,0.28432314]
["bitfinex","SOLUSD",1748527597288,0.5,170.4,170.39,17.41554812]
["bitfinex","SOLUSD",1748527598070,0.5,170.4,170.39,36.06519698]
["bitfinex","SOLUSD",1748527598286,5.86637565,170.47,170.41,18.933972]
["bitfinex","SOLUSD",1748527598467,0.14216157,170.46,170.41,18.933972]
["bitfinex","SOLUSD",1748527598671,0.14216157,170.46,170.44,0.28432314]
["bitfinex","SOLUSD",1748527598860,0.14216157,170.49,170.46,0.28432314]
["bitfinex","SOLUSD",1748527599189,17.13122498,170.48,170.46,0.28432314]
["bitfinex","SOLUSD",1748527599691,49.1388332,170.49,170.46,0.28432314]
["bitfinex","SOLUSD",1748527599865,0.14216157,170.46,170.42,17.41554812]
["bitfinex","SOLUSD",1748527600059,0.14216157,170.46,170.43,17.13122498]
["bitfinex","SOLUSD",1748527600464,0.14216157,170.47,170.43,17.13122498]
["bitfinex","SOLUSD",1748527600666,0.14216157,170.47,170.46,0.28432314]
["bitfinex","SOLUSD",1748527600880,0.14216157,170.47,170.46,17.41554812]
["bitfinex","SOLUSD",1748527601083,26.0,170.49,170.46,17.41554812]
["bitfinex","SOLUSD",1748527601084,5.86407083,170.53,170.46,17.41554812]
["bitfinex","SOLUSD",1748527601296,0.14216157,170.52,170.51,17.13122498]
["bitfinex","SOLUSD",1748527601464,0.14216157,170.52,170.51,0.28432314]
["bitfinex","SOLUSD",1748527602891,0.14216157,170.52,170.5,0.28432314]
["bitfinex","SOLUSD",1748527603063,0.14216157,170.53,170.5,17.41554812]
["bitfinex","SOLUSD",1748527603481,0.14216157,170.53,170.52,0.28432314]
["bitfinex","SOLUSD",1748527604684,0.14216157,170.53,170.49,17.13122498]
["bitfinex","SOLUSD",1748527604685,17.27338655,170.53,170.49,0.28432314]
["bitfinex","SOLUSD",1748527604883,0.14216157,170.53,170.49,17.41554812]
["bitfinex","SOLUSD",1748527605126,38.88,170.56,170.41,18.64964886]
["bitfinex","SOLUSD",1748527605127,0.14216157,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1748527605405,0.14216157,170.49,170.47,17.13122498]
["bitfinex","SOLUSD",1748527605581,0.14216157,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1748527605784,0.14216157,170.49,170.48,17.41554812]
["bitfinex","SOLUSD",1748527606005,0.14216157,170.53,170.49,0.28432314]
["bitfinex","SOLUSD",1748527606417,17.27338655,170.53,170.49,0.28432314]
["bitfinex","SOLUSD",1748527606707,0.14216157,170.51,170.49,0.28432314]
["bitfinex","SOLUSD",1748527606883,0.14216157,170.51,170.49,0.14216157]
["bitfinex","SOLUSD",1748527607082,20.52304444,170.54,170.49,17.27338655]
["bitfinex","SOLUSD",1748527607083,6.0072642,170.5,170.49,17.27338655]
["bitfinex","SOLUSD",1748527607286,31.79054244,170.54,170.5,0.14216157]
["bitfinex","SOLUSD",1748527607287,5.86372698,170.54,170.5,0.14216157]
["bitfinex","SOLUSD",1748527607508,0.14216157,170.53,170.52,17.41554812]
["bitfinex","SOLUSD",1748527608301,26.0,170.56,170.52,17.41554812]
["bitfinex","SOLUSD",1748527608302,6.00564274,170.55,170.52,17.41554812]
["bitfinex","SOLUSD",1748527608600,32.00564274,170.55,170.54,17.41554812]
["bitfinex","SOLUSD",1748527608984,59.01168955,170.58,170.54,17.41554812]
["bitfinex","SOLUSD",1748527608985,20.13168955,170.58,170.54,17.41554812]
["bitfinex","SOLUSD",1748527609193,6.00416989,170.59,170.56,17.41554812]
["bitfinex","SOLUSD",1748527610187,6.00416989,170.59,170.58,0.28432314]
["bitfinex","SOLUSD",1748527611305,0.14216157,170.6,170.58,17.41554812]
["bitfinex","SOLUSD",1748527611525,0.14216157,170.6,170.59,17.41554812]
["bitfinex","SOLUSD",1748527611709,5.86029067,170.64,170.6,0.28432314]
["bitfinex","SOLUSD",1748527611901,0.14216157,170.61,170.6,0.28432314]
["bitfinex","SOLUSD",1748527612101,0.14216157,170.61,170.6,17.41554812]
["bitfinex","SOLUSD",1748527612296,0.14216157,170.63,170.6,0.28432314]
["bitfinex","SOLUSD",1748527612611,6.00296335,170.63,170.61,17.13122498]
["bitfinex","SOLUSD",1748527612931,6.00296335,170.63,170.62,0.28432314]
["bitfinex","SOLUSD",1748527613295,6.00296335,170.63,170.59,17.13122498]
["bitfinex","SOLUSD",1748527613818,6.00296335,170.63,170.58,0.28432314]
["bitfinex","SOLUSD",1748527614015,0.14216157,170.61,170.59,0.28432314]
["bitfinex","SOLUSD",1748527614209,0.14216157,170.61,170.58,0.14216157]
["bitfinex","SOLUSD",1748527614415,0.14216157,170.61,170.58,0.28432314]
["bitfinex","SOLUSD",1748527614596,14.6515853,170.63,170.58,17.41554812]
["bitfinex","SOLUSD",1748527614797,0.14216157,170.62,170.6,0.28432314]
["bitfinex","SOLUSD",1748527615402,17.27338655,170.63,170.6,0.28432314]
["bitfinex","SOLUSD",1748527615999,17.13122498,170.62,170.6,0.28432314]
["bitfinex","SOLUSD",1748527616198,0.14216157,170.61,170.6,0.28432314]
["bitfinex","SOLUSD",1748527616411,17.27338655,170.61,170.55,0.28432314]
["bitfinex","SOLUSD",1748527616637,17.27338655,170.61,170.54,29.72964886]
["bitfinex","SOLUSD",1748527616638,17.27338655,170.61,170.57,0.28432314]
["bitfinex","SOLUSD",1748527616927,5.86166471,170.6,170.57,0.28432314]
["bitfinex","SOLUSD",1748527617511,5.86166471,170.6,170.57,17.41554812]
["bitfinex","SOLUSD",1748527618613,5.86166471,170.6,170.57,0.28432314]
["bitfinex","SOLUSD",1748527618913,0.14216157,170.59,170.58,17.41554812]
["bitfinex","SOLUSD",1748527619229,0.14216157,170.59,170.58,0.28432314]
["bitfinex","SOLUSD",1748527619407,43.27338655,170.59,170.53,18.71352498]
["bitfinex","SOLUSD",1748527619723,17.13122498,170.58,170.53,18.71352498]
["bitfinex","SOLUSD",1748527619920,17.13122498,170.58,170.54,0.28432314]
["bitfinex","SOLUSD",1748527620107,0.14216157,170.57,170.54,0.14216157]
["bitfinex","SOLUSD",1748527620314,0.14216157,170.57,170.53,18.71352498]
["bitfinex","SOLUSD",1748527620625,5.86303939,170.56,170.53,0.28432314]
["bitfinex","SOLUSD",1748527620813,5.86303939,170.56,170.53,0.14216157]
["bitfinex","SOLUSD",1748527621142,17.27338655,170.55,170.5,18.63682498]
["bitfinex","SOLUSD",1748527621303,0.14216157,170.55,170.51,17.13122498]
["bitfinex","SOLUSD",1748527621504,0.14216157,170.55,170.53,17.13122498]
["bitfinex","SOLUSD",1748527621705,0.14216157,170.55,170.54,0.28432314]
["bitfinex","SOLUSD",1748527622044,43.13122498,170.58,170.54,17.41554812]
["bitfinex","SOLUSD",1748527622045,0.14216157,170.57,170.54,17.41554812]
["bitfinex","SOLUSD",1748527622613,0.14216157,170.55,170.54,0.28432314]
["bitfinex","SOLUSD",1748527622929,0.14216157,170.55,170.53,0.28432314]
["bitfinex","SOLUSD",1748527623298,17.27338655,170.55,170.5,18.63682498]
["bitfinex","SOLUSD",1748527623502,0.14216157,170.52,170.48,17.13122498]
["bitfinex","SOLUSD",1748527623730,43.27338655,170.52,170.47,17.13122498]
["bitfinex","SOLUSD",1748527624040,0.14216157,170.48,170.46,1.5902]
["bitfinex","SOLUSD",1748527624628,0.14216157,170.49,170.46,18.72142498]
["bitfinex","SOLUSD",1748527624818,0.14216157,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1748527625311,0.14216157,170.49,170.45,17.13122498]
["bitfinex","SOLUSD",1748527625518,17.27338655,170.49,170.44,17.13122498]
["bitfinex","SOLUSD",1748527626031,17.27338655,170.49,170.42,1.5409]
["bitfinex","SOLUSD",1748527626215,17.27338655,170.49,170.45,0.28432314]
["bitfinex","SOLUSD",1748527626621,0.14216157,170.49,170.46,17.13122498]
["bitfinex","SOLUSD",1748527626819,6.00768913,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1748527627418,0.14216157,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1748527628019,0.14216157,170.49,170.47,17.41554812]
["bitfinex","SOLUSD",1748527629311,0.14216157,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1748527629508,0.14216157,170.51,170.47,17.41554812]
["bitfinex","SOLUSD",1748527629849,0.14216157,170.51,170.49,0.28432314]
["bitfinex","SOLUSD",1748527630430,17.27338655,170.51,170.49,0.28432314]
["bitfinex","SOLUSD",1748527630624,5.86510263,170.5,170.49,0.28432314]
["bitfinex","SOLUSD",1748527631610,0.14216157,170.49,170.45,17.13122498]
["bitfinex","SOLUSD",1748527631812,0.14216157,170.49,170.46,0.28432314]
["bitfinex","SOLUSD",1748527632235,17.13122498,170.47,170.42,1.5409]
["bitfinex","SOLUSD",1748527632413,17.27338655,170.44,170.38,1.6157]
["bitfinex","SOLUSD",1748527632619,0.14216157,170.42,170.38,1.6157]
["bitfinex","SOLUSD",1748527633012,0.14216157,170.42,170.39,17.13122498]
["bitfinex","SOLUSD",1748527633214,0.14216157,170.42,170.4,0.28432314]
["bitfinex","SOLUSD",1748527633445,0.14216157,170.42,170.39,17.13122498]
["bitfinex","SOLUSD",1748527633657,26.0,170.45,170.38,1.6157]
["bitfinex","SOLUSD",1748527633658,6.00936778,170.44,170.38,1.6157]
["bitfinex","SOLUSD",1748527633857,23.14059276,170.44,170.39,17.13122498]
["bitfinex","SOLUSD",1748527634060,23.14059276,170.44,170.4,0.28432314]
["bitfinex","SOLUSD",1748527634425,23.14059276,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1748527634821,43.27338655,170.42,170.34,12.6624]
["bitfinex","SOLUSD",1748527635040,82.13338655,170.42,170.37,17.13122498]
["bitfinex","SOLUSD",1748527635244,82.13338655,170.42,170.38,0.28432314]
["bitfinex","SOLUSD",1748527635445,65.00216157,170.42,170.38,17.41554812]
["bitfinex","SOLUSD",1748527635957,26.0,170.36,170.3,1.5205]
["bitfinex","SOLUSD",1748527636126,26.0,170.32,170.26,18.64964886]
["bitfinex","SOLUSD",1748527636423,0.14216157,170.34,170.24,7.5242]
["bitfinex","SOLUSD",1748527636627,5.87095637,170.33,170.24,33.5242]
["bitfinex","SOLUSD",1748527636956,0.14216157,170.32,170.26,17.13122498]
["bitfinex","SOLUSD",1748527637129,0.14216157,170.32,170.24,27.5205]
["bitfinex","SOLUSD",1748527637331,0.28432314,170.32,170.24,27.5205]
["bitfinex","SOLUSD",1748527637529,17.41554812,170.32,170.26,17.13122498]
["bitfinex","SOLUSD",1748527637728,0.28432314,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527637943,0.14216157,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527638146,27.7211848,170.32,170.27,27.57902323]
["bitfinex","SOLUSD",1748527638353,27.7211848,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527638354,0.14216157,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527638559,42.80216157,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527638857,48.67346265,170.32,170.27,27.57902323]
["bitfinex","SOLUSD",1748527639028,42.80216157,170.32,170.24,1.5205]
["bitfinex","SOLUSD",1748527639225,42.80216157,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1748527639461,6.01242866,170.35,170.31,27.62902323]
["bitfinex","SOLUSD",1748527639750,0.14216157,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527639955,0.14216157,170.33,170.32,27.86334637]
["bitfinex","SOLUSD",1748527640262,0.14216157,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1748527640450,0.14216157,170.33,170.32,27.86334637]
["bitfinex","SOLUSD",1748527640831,43.36216157,170.35,170.33,0.28432314]
["bitfinex","SOLUSD",1748527641032,43.36216157,170.35,170.34,27.57902323]
["bitfinex","SOLUSD",1748527641338,33.32169154,170.4,170.34,27.57902323]
["bitfinex","SOLUSD",1748527641339,13.64,170.42,170.34,27.86334637]
["bitfinex","SOLUSD",1748527641528,0.14216157,170.41,170.31,0.33432314]
["bitfinex","SOLUSD",1748527641729,0.14216157,170.41,170.4,27.57902323]
["bitfinex","SOLUSD",1748527641929,43.50216157,170.41,170.4,27.57902323]
["bitfinex","SOLUSD",1748527642755,0.14216157,170.39,170.35,0.28432314]
["bitfinex","SOLUSD",1748527642959,0.14216157,170.39,170.38,27.57902323]
["bitfinex","SOLUSD",1748527643940,0.14216157,170.39,170.31,0.33432314]
["bitfinex","SOLUSD",1748527644256,0.14216157,170.39,170.38,27.57902323]
["bitfinex","SOLUSD",1748527644630,0.14216157,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527644631,43.52216157,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527645053,43.52216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527645245,43.52216157,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527645556,43.48216157,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527646169,43.48216157,170.39,170.38,0.28432314]
["bitfinex","SOLUSD",1748527646350,49.35105058,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527647265,43.48216157,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527647763,49.35105058,170.39,170.38,27.86334637]
["bitfinex","SOLUSD",1748527648075,0.14216157,170.38,170.35,1.5386]
["bitfinex","SOLUSD",1748527648238,0.14216157,170.38,170.37,27.57902323]
["bitfinex","SOLUSD",1748527649162,0.14216157,170.38,170.34,0.28432314]
["bitfinex","SOLUSD",1748527649358,0.14216157,170.35,170.31,0.05]
["bitfinex","SOLUSD",1748527649569,44.08,170.34,170.31,0.05]
["bitfinex","SOLUSD",1748527649872,44.22216157,170.34,170.33,27.57902323]
["bitfinex","SOLUSD",1748527650050,50.09277328,170.34,170.33,27.57902323]
["bitfinex","SOLUSD",1748527650259,0.14216157,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527650571,0.14216157,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527650737,0.14216157,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527651236,0.14216157,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527651572,0.14216157,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527651936,6.01311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527652766,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527652970,6.01311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527653169,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527653349,6.01311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527654066,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527654249,6.01311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527654858,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527655045,6.01311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527655367,50.27311794,170.33,170.32,27.57902323]
["bitfinex","SOLUSD",1748527655572,50.27311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527655937,18.79181043,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527656158,24.80527308,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527656366,6.01346265,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527656555,50.81346265,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527656762,50.81346265,170.32,170.31,27.62902323]
["bitfinex","SOLUSD",1748527657247,50.81346265,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527657440,50.81346265,170.32,170.31,27.91334637]
["bitfinex","SOLUSD",1748527657861,50.81346265,170.32,170.31,0.33432314]
["bitfinex","SOLUSD",1748527658069,50.81346265,170.32,170.31,17.56246552]
["bitfinex","SOLUSD",1748527658744,50.95562422,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527659347,69.60527308,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527659738,50.81346265,170.32,170.31,17.27814238]
["bitfinex","SOLUSD",1748527659974,50.81346265,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527660270,50.95562422,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527661443,76.95562422,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527662769,76.81346265,170.32,170.31,0.05]
["bitfinex","SOLUSD",1748527663369,6.01346265,170.32,170.31,17.56246552]
["bitfinex","SOLUSD",1748527663541,50.99346265,170.32,170.31,17.56246552]
["bitfinex","SOLUSD",1748527665371,45.12216157,170.32,170.31,17.56246552]
["bitfinex","SOLUSD",1748527665567,0.14216157,170.4,170.32,0.28432314]
["bitfinex","SOLUSD",1748527665779,26.14216157,170.37,170.36,17.22814238]
["bitfinex","SOLUSD",1748527665991,0.14216157,170.4,170.36,17.22814238]
["bitfinex","SOLUSD",1748527666275,26.14216157,170.38,170.37,17.22814238]
["bitfinex","SOLUSD",1748527666472,0.14216157,170.36,170.32,0.28432314]
["bitfinex","SOLUSD",1748527666785,0.14216157,170.36,170.35,17.51246552]
["bitfinex","SOLUSD",1748527666988,0.14216157,170.36,170.31,1.6533]
["bitfinex","SOLUSD",1748527667166,0.14216157,170.36,170.34,17.22814238]
["bitfinex","SOLUSD",1748527667369,0.14216157,170.36,170.33,0.28432314]
["bitfinex","SOLUSD",1748527667559,0.14216157,170.36,170.34,17.22814238]
["bitfinex","SOLUSD",1748527668080,0.14216157,170.36,170.35,17.22814238]
["bitfinex","SOLUSD",1748527668380,0.14216157,170.36,170.35,17.51246552]
["bitfinex","SOLUSD",1748527668585,6.01208408,170.36,170.35,17.51246552]
["bitfinex","SOLUSD",1748527669588,6.01208408,170.36,170.34,17.22814238]
["bitfinex","SOLUSD",1748527671947,6.01208408,170.36,170.31,1.93762314]
["bitfinex","SOLUSD",1748527671948,6.01208408,170.36,170.32,0.28432314]
["bitfinex","SOLUSD",1748527672154,6.01208408,170.36,170.35,17.22814238]
["bitfinex","SOLUSD",1748527672380,0.14216157,170.36,170.35,17.51246552]
["bitfinex","SOLUSD",1748527672569,6.01105058,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527672772,6.01105058,170.39,170.38,17.51246552]
["bitfinex","SOLUSD",1748527673083,50.71105058,170.39,170.38,17.51246552]
["bitfinex","SOLUSD",1748527673459,50.71105058,170.39,170.32,0.28432314]
["bitfinex","SOLUSD",1748527673879,50.71105058,170.39,170.35,17.22814238]
["bitfinex","SOLUSD",1748527674052,0.14216157,170.37,170.33,17.22814238]
["bitfinex","SOLUSD",1748527674257,0.14216157,170.37,170.31,1.6533]
["bitfinex","SOLUSD",1748527674467,0.14216157,170.35,170.33,17.22814238]
["bitfinex","SOLUSD",1748527675288,0.14216157,170.35,170.34,17.22814238]
["bitfinex","SOLUSD",1748527675464,0.14216157,170.35,170.32,0.28432314]
["bitfinex","SOLUSD",1748527675664,44.66216157,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527676158,50.53277328,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527678884,50.53277328,170.34,170.33,0.14216157]
["bitfinex","SOLUSD",1748527679082,50.53277328,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527679389,50.53277328,170.34,170.33,0.14216157]
["bitfinex","SOLUSD",1748527679590,50.53277328,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527680377,50.53277328,170.34,170.33,0.14216157]
["bitfinex","SOLUSD",1748527680568,50.53277328,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527680569,50.25277328,170.34,170.33,17.37030395]
["bitfinex","SOLUSD",1748527681089,0.14216157,170.33,170.32,0.14216157]
["bitfinex","SOLUSD",1748527681286,0.14216157,170.33,170.32,17.37030395]
["bitfinex","SOLUSD",1748527682683,6.01311794,170.33,170.32,17.37030395]
["bitfinex","SOLUSD",1748527683089,6.01311794,170.33,170.32,17.51246552]
["bitfinex","SOLUSD",1748527683317,6.01311794,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1748527683514,6.01311794,170.33,170.32,0.14216157]
["bitfinex","SOLUSD",1748527683694,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527683879,23.24126032,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527684212,6.01311794,170.33,170.31,0.05]
["bitfinex","SOLUSD",1748527684408,6.01311794,170.33,170.31,17.27814238]
["bitfinex","SOLUSD",1748527684704,0.14216157,170.33,170.32,17.51246552]
["bitfinex","SOLUSD",1748527684879,6.01311794,170.33,170.32,17.51246552]
["bitfinex","SOLUSD",1748527685081,0.14216157,170.33,170.32,17.51246552]
["bitfinex","SOLUSD",1748527685312,6.01311794,170.33,170.32,0.28432314]
["bitfinex","SOLUSD",1748527685609,50.69368306,170.38,170.32,17.51246552]
["bitfinex","SOLUSD",1748527685610,5.86957797,170.37,170.32,17.51246552]
["bitfinex","SOLUSD",1748527685780,0.14216157,170.34,170.32,17.51246552]
["bitfinex","SOLUSD",1748527686193,0.14216157,170.34,170.33,17.22814238]
["bitfinex","SOLUSD",1748527686700,49.97241021,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1748527686905,49.97241021,170.36,170.34,17.51246552]
["bitfinex","SOLUSD",1748527688298,49.97241021,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1748527688697,49.85241021,170.36,170.34,0.28432314]
["bitfinex","SOLUSD",1748527688894,5.86888901,170.39,170.36,0.28432314]
["bitfinex","SOLUSD",1748527689136,0.14216157,170.38,170.37,17.37030395]
["bitfinex","SOLUSD",1748527689598,0.14216157,170.38,170.37,0.14216157]
["bitfinex","SOLUSD",1748527689798,0.14216157,170.38,170.37,17.37030395]
["bitfinex","SOLUSD",1748527690010,0.14216157,170.38,170.37,0.28432314]
["bitfinex","SOLUSD",1748527690230,0.14216157,170.38,170.37,17.51246552]
["bitfinex","SOLUSD",1748527690429,0.14216157,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1748527690919,6.01173954,170.37,170.36,17.37030395]
["bitfinex","SOLUSD",1748527691604,0.14216157,170.37,170.36,17.37030395]
["bitfinex","SOLUSD",1748527692321,0.14216157,170.37,170.36,17.51246552]
["bitfinex","SOLUSD",1748527692620,0.14216157,170.37,170.36,0.28432314]
["bitfinex","SOLUSD",1748527692815,0.14216157,170.37,170.36,17.37030395]
["bitfinex","SOLUSD",1748527694006,6.01173954,170.37,170.36,17.37030395]
["bitfinex","SOLUSD",1748527694234,0.14216157,170.27,170.18,0.99997439]
["bitfinex","SOLUSD",1748527694399,0.14216157,170.23,170.18,0.99997439]
["bitfinex","SOLUSD",1748527694599,0.14216157,170.23,170.2,17.22814238]
["bitfinex","SOLUSD",1748527694817,43.74216157,170.23,170.2,17.22814238]
["bitfinex","SOLUSD",1748527695023,0.14216157,170.21,170.18,0.99997439]
["bitfinex","SOLUSD",1748527695318,0.14216157,170.21,170.19,17.22814238]
["bitfinex","SOLUSD",1748527695494,0.14216157,170.21,170.18,0.99997439]
["bitfinex","SOLUSD",1748527695495,0.14216157,170.21,170.2,17.22814238]
["bitfinex","SOLUSD",1748527696110,0.14216157,170.21,170.18,0.99997439]
["bitfinex","SOLUSD",1748527696813,0.14216157,170.21,170.18,18.22811677]
["bitfinex","SOLUSD",1748527697025,0.14216157,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527697202,0.14216157,170.19,170.18,18.22811677]
["bitfinex","SOLUSD",1748527697709,0.14216157,170.21,170.19,0.14216157]
["bitfinex","SOLUSD",1748527697907,0.14216157,170.21,170.2,17.22814238]
["bitfinex","SOLUSD",1748527698107,0.14216157,170.21,170.2,27.59467803]
["bitfinex","SOLUSD",1748527698849,0.14216157,170.21,170.19,0.14216157]
["bitfinex","SOLUSD",1748527699010,0.14216157,170.21,170.2,27.59467803]
["bitfinex","SOLUSD",1748527699201,6.01725704,170.21,170.19,27.59467803]
["bitfinex","SOLUSD",1748527699404,0.14216157,170.21,170.2,27.87900117]
["bitfinex","SOLUSD",1748527699636,0.14216157,170.24,170.2,27.87900117]
["bitfinex","SOLUSD",1748527699809,43.70216157,170.24,170.23,27.59467803]
["bitfinex","SOLUSD",1748527700008,0.14216157,170.24,170.23,27.59467803]
["bitfinex","SOLUSD",1748527700244,0.14216157,170.26,170.23,27.87900117]
["bitfinex","SOLUSD",1748527700541,43.68216157,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1748527701030,49.55571725,170.26,170.23,0.28432314]
["bitfinex","SOLUSD",1748527701446,49.55571725,170.26,170.18,2.59737439]
["bitfinex","SOLUSD",1748527701737,0.14216157,170.24,170.2,27.59467803]
["bitfinex","SOLUSD",1748527702304,0.14216157,170.24,170.21,27.59467803]
["bitfinex","SOLUSD",1748527703132,0.14216157,170.22,170.21,27.59467803]
["bitfinex","SOLUSD",1748527703303,0.14216157,170.22,170.21,0.28432314]
["bitfinex","SOLUSD",1748527703816,0.14216157,170.23,170.21,27.87900117]
["bitfinex","SOLUSD",1748527704137,0.14216157,170.23,170.18,2.59737439]
["bitfinex","SOLUSD",1748527704138,0.14216157,170.23,170.22,27.87900117]
["bitfinex","SOLUSD",1748527704602,49.49378163,170.25,170.23,0.28432314]
["bitfinex","SOLUSD",1748527704805,0.14216157,170.24,170.23,27.87900117]
["bitfinex","SOLUSD",1748527705821,0.14216157,170.26,170.23,27.87900117]
["bitfinex","SOLUSD",1748527706008,0.14216157,170.26,170.25,27.87900117]
["bitfinex","SOLUSD",1748527706211,0.14216157,170.26,170.25,0.28432314]
["bitfinex","SOLUSD",1748527706418,0.14216157,170.28,170.25,27.87900117]
["bitfinex","SOLUSD",1748527706619,0.14216157,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1748527706837,0.14216157,170.28,170.26,27.87900117]
["bitfinex","SOLUSD",1748527707038,0.14216157,170.28,170.26,0.28432314]
["bitfinex","SOLUSD",1748527707229,26.14216157,170.27,170.18,0.99997439]
["bitfinex","SOLUSD",1748527707433,18.79181043,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527707627,46.52865003,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527707827,90.04865003,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527708512,62.453972,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527708709,90.04865003,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527709223,95.92443591,170.19,170.18,0.99997439]
["bitfinex","SOLUSD",1748527710221,26.0,170.16,170.13,5.22083437]
["bitfinex","SOLUSD",1748527710413,0.14216157,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527710623,43.58216157,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527712434,0.14216157,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527714241,6.0196742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527715142,0.14216157,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527715344,6.0196742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527717010,52.40616266,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527717653,94.05148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527717836,121.64616266,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527718322,94.05148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527718521,69.48432314,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527718722,102.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527719146,75.36183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527719335,102.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527719642,121.60616266,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527721023,75.36183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527721429,102.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527722862,76.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527723062,102.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527723764,121.60616266,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527724062,102.9565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527724222,121.60616266,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527724756,75.36183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527724964,32.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527725129,102.8965138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527725323,59.7565138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527725560,102.8965138,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527725720,75.30183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527725926,92.57491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527726453,75.30183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527726661,92.57491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527727345,49.30183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527727545,66.57491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527727743,49.30183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527727951,85.22456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527728150,24.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527728327,49.20183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527728730,6.0196742,170.14,170.13,22.49391259]
["bitfinex","SOLUSD",1748527729066,6.0196742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527729067,49.0396742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527729558,67.83148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527729773,85.10456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527730053,67.83148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527730276,85.24672442,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527730454,67.9736462,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527730631,67.83148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527730833,85.10456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527732549,67.83148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527732743,24.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527732952,67.87148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527733252,85.14456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527733973,67.87148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527734151,68.01148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527734971,85.28456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527735380,68.01148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527735561,85.28456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527736550,68.01148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527736853,24.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527737053,49.2796742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527737654,6.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527737953,6.0196742,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527739490,6.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527739696,42.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527739898,6.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527740497,23.43491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527741366,6.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527741768,23.43491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527741999,6.16183577,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527742383,23.43491399,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527743517,42.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527743672,24.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527743868,68.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527744089,50.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527744285,68.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527744798,50.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527744992,68.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527745370,50.81148463,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527745591,68.08456285,170.14,170.13,5.22083437]
["bitfinex","SOLUSD",1748527745796,42.36888599,170.14,170.13,5.07873437]
["bitfinex","SOLUSD",1748527745994,25.09580777,170.14,170.13,5.07873437]
["bitfinex","SOLUSD",1748527746199,24.9536462,170.14,170.13,5.07873437]
["bitfinex","SOLUSD",1748527746399,25.09580777,170.14,170.13,5.07873437]
["bitfinex","SOLUSD",1748527746608,42.36888599,170.14,170.13,5.07873437]
["bitfinex","SOLUSD",1748527746783,18.79181043,170.1,170.0,8.7482]
["bitfinex","SOLUSD",1748527746976,0.14216157,170.02,170.0,8.7482]
["bitfinex","SOLUSD",1748527747493,0.14216157,170.02,170.0,26.02127822]
["bitfinex","SOLUSD",1748527747677,6.02390455,170.02,170.0,26.02127822]
["bitfinex","SOLUSD",1748527748078,6.02390455,170.02,170.0,8.7482]
["bitfinex","SOLUSD",1748527748422,6.02390455,170.02,170.0,2.5608]
["bitfinex","SOLUSD",1748527748878,0.14216157,170.02,170.0,19.83387822]
["bitfinex","SOLUSD",1748527749313,0.14216157,170.02,170.0,2.5608]
["bitfinex","SOLUSD",1748527749474,0.14216157,170.02,170.0,2.0608]
["bitfinex","SOLUSD",1748527749677,0.14216157,170.02,170.0,19.33387822]
["bitfinex","SOLUSD",1748527749877,0.14216157,170.03,170.01,17.27307822]
["bitfinex","SOLUSD",1748527750102,0.14216157,170.03,170.02,17.27307822]
["bitfinex","SOLUSD",1748527750303,5.88022991,170.07,170.0,2.0608]
["bitfinex","SOLUSD",1748527750304,0.14216157,170.05,170.0,2.0608]
["bitfinex","SOLUSD",1748527750612,0.28432314,170.05,170.0,18.83387822]
["bitfinex","SOLUSD",1748527751281,0.14216157,170.05,170.01,17.27307822]
["bitfinex","SOLUSD",1748527751477,0.14216157,170.04,170.03,16.77307822]
["bitfinex","SOLUSD",1748527751697,0.14216157,170.04,170.02,17.27307822]
["bitfinex","SOLUSD",1748527752194,0.14216157,170.04,170.02,17.25307822]
["bitfinex","SOLUSD",1748527752509,0.14216157,170.04,170.02,16.75307822]
["bitfinex","SOLUSD",1748527752697,0.14216157,170.05,170.0,1.5608]
["bitfinex","SOLUSD",1748527752898,0.28432314,170.05,170.0,1.5608]
["bitfinex","SOLUSD",1748527753212,0.28432314,170.05,170.01,17.27307822]
["bitfinex","SOLUSD",1748527753382,0.28432314,170.05,170.02,17.27307822]
["bitfinex","SOLUSD",1748527753581,0.14216157,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527753990,0.14216157,170.04,170.03,17.27307822]
["bitfinex","SOLUSD",1748527754596,0.14216157,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527754788,0.14216157,170.05,170.02,17.27307822]
["bitfinex","SOLUSD",1748527754988,0.28432314,170.05,170.01,17.27307822]
["bitfinex","SOLUSD",1748527755399,0.28432314,170.05,170.02,17.27307822]
["bitfinex","SOLUSD",1748527755601,43.08216157,170.06,170.03,17.27307822]
["bitfinex","SOLUSD",1748527756005,0.14216157,170.06,170.05,17.27307822]
["bitfinex","SOLUSD",1748527756210,5.87963307,170.08,170.05,17.27307822]
["bitfinex","SOLUSD",1748527756211,0.14216157,170.08,170.05,17.27307822]
["bitfinex","SOLUSD",1748527756393,0.14216157,170.08,170.07,17.27307822]
["bitfinex","SOLUSD",1748527756920,0.14216157,170.09,170.07,18.87697822]
["bitfinex","SOLUSD",1748527757224,0.14216157,170.09,170.08,17.27307822]
["bitfinex","SOLUSD",1748527757383,5.87862926,170.11,170.08,17.27307822]
["bitfinex","SOLUSD",1748527757714,0.14216157,170.1,170.08,17.27307822]
["bitfinex","SOLUSD",1748527758383,5.87893504,170.1,170.08,17.27307822]
["bitfinex","SOLUSD",1748527758612,0.14216157,170.09,170.07,18.87697822]
["bitfinex","SOLUSD",1748527759220,42.84,170.08,170.01,1.581]
["bitfinex","SOLUSD",1748527759388,0.28432314,170.07,170.01,1.581]
["bitfinex","SOLUSD",1748527759584,0.14216157,170.05,170.01,1.581]
["bitfinex","SOLUSD",1748527759789,0.14216157,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527759987,0.14216157,170.05,170.04,17.27307822]
["bitfinex","SOLUSD",1748527760418,0.14216157,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527760619,0.28432314,170.05,170.02,17.27307822]
["bitfinex","SOLUSD",1748527760991,0.28432314,170.05,170.01,1.581]
["bitfinex","SOLUSD",1748527761493,0.28432314,170.05,170.02,17.27307822]
["bitfinex","SOLUSD",1748527761721,0.14216157,170.03,170.01,1.581]
["bitfinex","SOLUSD",1748527761907,0.28432314,170.03,170.0,0.05]
["bitfinex","SOLUSD",1748527762097,0.28432314,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527762291,0.28432314,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527762511,0.14216157,170.02,170.0,17.32307822]
["bitfinex","SOLUSD",1748527762815,0.14216157,170.02,170.0,0.05]
["bitfinex","SOLUSD",1748527763017,0.14216157,170.02,170.01,17.27307822]
["bitfinex","SOLUSD",1748527763191,0.14216157,170.03,170.01,17.27307822]
["bitfinex","SOLUSD",1748527763388,0.14216157,170.03,170.02,17.27307822]
["bitfinex","SOLUSD",1748527763811,0.14216157,170.03,170.0,0.05]
["bitfinex","SOLUSD",1748527764028,0.14216157,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527764490,0.28432314,170.02,170.0,0.05]
["bitfinex","SOLUSD",1748527765915,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527766613,6.02416851,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527766825,0.14216157,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527766998,0.14216157,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527767392,0.14216157,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527768301,0.14216157,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527768708,0.14216157,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527769315,6.02416851,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527769501,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527770594,6.02416851,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527770891,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527771625,6.02416851,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527773417,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527774022,6.02416851,170.01,170.0,17.32307822]
["bitfinex","SOLUSD",1748527774525,6.02416851,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527775232,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527775522,23.4394083,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527775911,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527778601,23.4394083,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527780503,6.16633008,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527780826,23.4394083,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527781024,59.36213538,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527781198,42.23121873,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527781398,24.81597894,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527781700,42.08905716,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527781912,59.50429695,170.01,170.0,0.05]
["bitfinex","SOLUSD",1748527782296,18.933972,170.0,169.89,17.27307822]
["bitfinex","SOLUSD",1748527782495,0.14216157,169.94,169.83,1.6149]
["bitfinex","SOLUSD",1748527782716,0.14216157,169.94,169.89,17.27307822]
["bitfinex","SOLUSD",1748527782926,42.84216157,169.95,169.91,1.5518]
["bitfinex","SOLUSD",1748527783117,37.24046157,169.95,169.91,18.82487822]
["bitfinex","SOLUSD",1748527783503,37.24046157,169.95,169.91,1.5518]
["bitfinex","SOLUSD",1748527783833,17.41523979,169.94,169.91,1.5518]
["bitfinex","SOLUSD",1748527784200,37.24046157,169.95,169.91,1.5518]
["bitfinex","SOLUSD",1748527784398,54.51353979,169.95,169.91,1.5518]
["bitfinex","SOLUSD",1748527784604,5.88442979,169.94,169.91,1.5518]
["bitfinex","SOLUSD",1748527784834,5.11502979,169.94,169.91,1.5518]
["bitfinex","SOLUSD",1748527785005,0.14216157,169.93,169.91,1.5518]
["bitfinex","SOLUSD",1748527785411,0.28432314,169.93,169.87,1.5749]
["bitfinex","SOLUSD",1748527785804,17.55740136,169.93,169.87,1.5749]
["bitfinex","SOLUSD",1748527786018,17.55740136,169.93,169.88,17.27307822]
["bitfinex","SOLUSD",1748527786432,0.28432314,169.93,169.88,17.27307822]
["bitfinex","SOLUSD",1748527786599,0.14216157,169.91,169.89,17.27307822]
["bitfinex","SOLUSD",1748527787307,0.14216157,169.92,169.87,1.5749]
["bitfinex","SOLUSD",1748527787522,0.14216157,169.92,169.89,17.27307822]
["bitfinex","SOLUSD",1748527787918,0.14216157,169.92,169.8,6.966338]
["bitfinex","SOLUSD",1748527788227,0.28432314,169.89,169.84,17.27307822]
["bitfinex","SOLUSD",1748527788635,0.14216157,169.87,169.84,17.27307822]
["bitfinex","SOLUSD",1748527788847,0.14216157,169.87,169.8,32.966338]
["bitfinex","SOLUSD",1748527789345,0.14216157,169.88,169.86,17.27307822]
["bitfinex","SOLUSD",1748527789516,0.14216157,169.88,169.87,17.27307822]
["bitfinex","SOLUSD",1748527789837,48.30552498,169.91,169.87,17.27307822]
["bitfinex","SOLUSD",1748527790044,0.14216157,169.9,169.88,1.5364]
["bitfinex","SOLUSD",1748527790220,0.14216157,169.9,169.89,17.27307822]
["bitfinex","SOLUSD",1748527790426,0.14216157,169.93,169.89,17.27307822]
["bitfinex","SOLUSD",1748527790750,0.14216157,169.93,169.92,17.27307822]
["bitfinex","SOLUSD",1748527791742,0.14216157,169.94,169.92,17.27307822]
["bitfinex","SOLUSD",1748527791950,6.02660679,169.94,169.88,1.5364]
["bitfinex","SOLUSD",1748527792249,6.02660679,169.94,169.9,17.27307822]
["bitfinex","SOLUSD",1748527792950,6.02660679,169.94,169.91,17.27307822]
["bitfinex","SOLUSD",1748527794135,6.02660679,169.94,169.9,17.27307822]
["bitfinex","SOLUSD",1748527794519,6.02660679,169.94,169.91,17.27307822]
["bitfinex","SOLUSD",1748527795043,0.28432314,169.94,169.91,17.27307822]
["bitfinex","SOLUSD",1748527795242,6.16887915,169.94,169.9,17.27307822]
["bitfinex","SOLUSD",1748527795655,0.14216157,169.99,169.92,17.27307822]
["bitfinex","SOLUSD",1748527795827,0.14216157,169.97,169.93,17.27307822]
["bitfinex","SOLUSD",1748527796142,0.14216157,169.97,169.95,17.27307822]
["bitfinex","SOLUSD",1748527796341,0.14216157,169.98,169.96,17.27307822]
["bitfinex","SOLUSD",1748527796561,0.14216157,169.98,169.97,17.27307822]
["bitfinex","SOLUSD",1748527796920,0.14216157,170.0,169.97,17.27307822]
["bitfinex","SOLUSD",1748527797619,6.02460417,170.0,169.97,17.27307822]
["bitfinex","SOLUSD",1748527797820,14.91719313,170.03,169.98,17.27307822]
["bitfinex","SOLUSD",1748527797821,48.26425368,170.01,169.98,17.27307822]
["bitfinex","SOLUSD",1748527798021,42.38216157,170.01,169.98,17.27307822]
["bitfinex","SOLUSD",1748527798323,5.88178063,170.02,170.0,17.27307822]
["bitfinex","SOLUSD",1748527798324,0.14216157,170.02,170.0,17.27307822]
["bitfinex","SOLUSD",1748527799468,0.14216157,170.02,169.96,7.7544]
["bitfinex","SOLUSD",1748527799672,5.88180905,170.02,169.96,7.7544]
["bitfinex","SOLUSD",1748527799836,0.14216157,170.01,169.99,17.27307822]
["bitfinex","SOLUSD",1748527800035,0.14216157,170.01,170.0,17.27307822]
["bitfinex","SOLUSD",1748527800227,23.68526365,170.05,170.0,17.27307822]
["bitfinex","SOLUSD",1748527800426,0.14216157,170.04,170.0,17.27307822]
["bitfinex","SOLUSD",1748527800726,0.14216157,170.04,170.03,17.27307822]
["bitfinex","SOLUSD",1748527800927,0.14216157,170.04,170.03,18.89097822]
["bitfinex","SOLUSD",1748527801166,23.68526365,170.05,170.03,18.89097822]
["bitfinex","SOLUSD",1748527801353,23.82742522,170.05,170.04,17.27307822]
["bitfinex","SOLUSD",1748527801648,23.82742522,170.05,170.03,1.6179]
["bitfinex","SOLUSD",1748527801649,0.14216157,170.04,170.03,1.6179]
["bitfinex","SOLUSD",1748527801863,0.14216157,170.04,170.03,18.89097822]
["bitfinex","SOLUSD",1748527802444,0.14216157,170.04,170.03,1.6179]
["bitfinex","SOLUSD",1748527802747,0.14216157,170.04,169.97,1.5931]
["bitfinex","SOLUSD",1748527803066,0.14216157,170.0,169.98,17.27307822]
["bitfinex","SOLUSD",1748527803430,0.14216157,170.0,169.99,17.27307822]
["bitfinex","SOLUSD",1748527803930,0.14216157,170.0,169.97,1.5931]
["bitfinex","SOLUSD",1748527804132,0.14216157,170.0,169.99,17.27307822]
["bitfinex","SOLUSD",1748527804336,0.14216157,170.0,169.98,17.27307822]
["bitfinex","SOLUSD",1748527805563,0.28432314,170.02,169.97,1.5931]
["bitfinex","SOLUSD",1748527805740,0.28432314,170.02,169.98,17.27307822]
["bitfinex","SOLUSD",1748527805937,0.28432314,170.0,169.97,1.5931]
["bitfinex","SOLUSD",1748527806139,0.28432314,170.0,169.92,13.08]
["bitfinex","SOLUSD",1748527806140,0.28432314,170.0,169.93,1.5125]
["bitfinex","SOLUSD",1748527806332,0.28432314,170.0,169.96,17.27307822]
["bitfinex","SOLUSD",1748527806533,0.28432314,170.0,169.93,1.5125]
["bitfinex","SOLUSD",1748527806853,0.28432314,170.0,169.97,17.27307822]
["bitfinex","SOLUSD",1748527807072,74.19664495,170.03,170.01,3.83366992]
["bitfinex","SOLUSD",1748527807232,56.92356673,170.03,170.01,3.83366992]
["bitfinex","SOLUSD",1748527807663,42.22,170.03,170.01,3.83366992]
["bitfinex","SOLUSD",1748527808032,17.27307822,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527808836,23.1547392,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527809036,5.88166098,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527809355,6.02382255,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527809553,0.14216157,170.02,170.01,21.10674814]
["bitfinex","SOLUSD",1748527809937,0.14216157,170.03,170.01,21.10674814]
["bitfinex","SOLUSD",1748527810136,29.56597823,170.05,170.02,18.90117822]
["bitfinex","SOLUSD",1748527810137,23.68526365,170.05,170.02,18.90117822]
["bitfinex","SOLUSD",1748527810334,23.68526365,170.05,170.04,17.27307822]
["bitfinex","SOLUSD",1748527810639,23.82742522,170.05,170.02,1.6281]
["bitfinex","SOLUSD",1748527810846,23.82742522,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527811041,29.7081606,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527811270,0.14216157,170.04,170.03,17.27307822]
["bitfinex","SOLUSD",1748527811773,23.68526365,170.05,170.03,17.27307822]
["bitfinex","SOLUSD",1748527811943,23.68526365,170.05,170.04,17.27307822]
["bitfinex","SOLUSD",1748527812553,23.68526365,170.05,170.04,43.27307822]
["bitfinex","SOLUSD",1748527812880,33.87277216,170.19,170.04,43.55740136]
["bitfinex","SOLUSD",1748527813085,42.14,170.16,170.11,17.27307822]
["bitfinex","SOLUSD",1748527813240,0.14216157,170.15,170.11,17.27307822]
["bitfinex","SOLUSD",1748527813563,0.14216157,170.15,170.09,26.0]
["bitfinex","SOLUSD",1748527813771,6.01950972,170.15,170.1,17.27307822]
["bitfinex","SOLUSD",1748527814064,0.14216157,170.15,170.11,27.63306582]
["bitfinex","SOLUSD",1748527814656,0.28432314,170.15,170.11,27.63306582]
["bitfinex","SOLUSD",1748527815343,0.14216157,170.19,170.14,27.63306582]
["bitfinex","SOLUSD",1748527815544,0.14216157,170.19,170.17,27.63306582]
["bitfinex","SOLUSD",1748527815774,0.14216157,170.19,170.12,26.0]
["bitfinex","SOLUSD",1748527815950,5.87516144,170.21,170.18,27.63306582]
["bitfinex","SOLUSD",1748527816155,0.14216157,170.2,170.13,26.0]
["bitfinex","SOLUSD",1748527816458,13.27324235,170.3,170.19,27.63306582]
["bitfinex","SOLUSD",1748527816664,27.63306582,170.27,170.16,60.21336582]
["bitfinex","SOLUSD",1748527816842,0.14216157,170.24,170.2,27.63306582]
["bitfinex","SOLUSD",1748527817042,0.14216157,170.22,170.17,27.63306582]
["bitfinex","SOLUSD",1748527817258,0.28432314,170.22,170.17,27.63306582]
["bitfinex","SOLUSD",1748527817471,6.15918922,170.22,170.17,27.63306582]
["bitfinex","SOLUSD",1748527817973,0.28432314,170.22,170.18,27.63306582]
["bitfinex","SOLUSD",1748527818267,0.14216157,170.22,170.16,6.5803]
["bitfinex","SOLUSD",1748527818445,6.0170244,170.22,170.18,27.63306582]
["bitfinex","SOLUSD",1748527818644,0.28432314,170.22,170.18,27.63306582]
["bitfinex","SOLUSD",1748527818866,0.28432314,170.22,170.19,27.63306582]
["bitfinex","SOLUSD",1748527819474,0.14216157,170.22,170.19,27.63306582]
["bitfinex","SOLUSD",1748527819655,0.28432314,170.22,170.19,27.63306582]
["bitfinex","SOLUSD",1748527819850,0.28432314,170.22,170.16,6.5803]
["bitfinex","SOLUSD",1748527820067,6.15923492,170.22,170.19,27.63306582]
["bitfinex","SOLUSD",1748527820246,0.28432314,170.23,170.2,27.63306582]
["bitfinex","SOLUSD",1748527820445,0.28432314,170.23,170.19,27.63306582]
["bitfinex","SOLUSD",1748527820756,0.28432314,170.23,170.2,27.63306582]
["bitfinex","SOLUSD",1748527820964,0.28432314,170.23,170.19,27.63306582]
["bitfinex","SOLUSD",1748527821143,0.14216157,170.28,170.22,27.63306582]
["bitfinex","SOLUSD",1748527821346,0.14216157,170.25,170.22,27.63306582]
["bitfinex","SOLUSD",1748527821577,6.01602135,170.25,170.21,27.63306582]
["bitfinex","SOLUSD",1748527821786,6.01602135,170.25,170.2,27.63306582]
["bitfinex","SOLUSD",1748527821787,0.28432314,170.24,170.2,27.63306582]
["bitfinex","SOLUSD",1748527822083,0.28432314,170.24,170.16,6.5803]
["bitfinex","SOLUSD",1748527822084,0.28432314,170.24,170.19,27.63306582]
["bitfinex","SOLUSD",1748527822261,0.28432314,170.22,170.16,6.5803]
["bitfinex","SOLUSD",1748527822787,5.87385978,170.25,170.19,27.63306582]
["bitfinex","SOLUSD",1748527822946,5.87385978,170.25,170.16,6.5803]
["bitfinex","SOLUSD",1748527822947,0.28432314,170.24,170.21,27.63306582]
["bitfinex","SOLUSD",1748527823359,0.28432314,170.24,170.2,27.63306582]
["bitfinex","SOLUSD",1748527823553,0.14216157,170.22,170.2,27.63306582]
["bitfinex","SOLUSD",1748527823768,0.28432314,170.22,170.19,27.63306582]
["bitfinex","SOLUSD",1748527824960,27.91738896,170.22,170.17,27.63306582]
["bitfinex","SOLUSD",1748527825278,20.56041825,170.23,170.16,27.63306582]
["bitfinex","SOLUSD",1748527825279,0.28432314,170.2,170.16,27.63306582]
["bitfinex","SOLUSD",1748527825658,0.14216157,170.18,170.15,27.63306582]
["bitfinex","SOLUSD",1748527826053,0.14216157,170.18,170.12,6.2521]
["bitfinex","SOLUSD",1748527826249,0.14216157,170.18,170.15,27.63306582]
["bitfinex","SOLUSD",1748527827769,0.14216157,170.17,170.14,27.63306582]
["bitfinex","SOLUSD",1748527827967,0.28432314,170.17,170.14,27.63306582]
["bitfinex","SOLUSD",1748527828154,0.28432314,170.17,170.12,33.88516582]
["bitfinex","SOLUSD",1748527828479,0.28432314,170.17,170.07,26.0]
["bitfinex","SOLUSD",1748527828480,0.28432314,170.13,170.08,6.3287]
["bitfinex","SOLUSD",1748527828652,0.28432314,170.13,170.08,33.96176582]
["bitfinex","SOLUSD",1748527828978,0.14216157,170.13,170.08,6.3287]
["bitfinex","SOLUSD",1748527829761,5.87544065,170.2,170.12,27.63306582]
["bitfinex","SOLUSD",1748527830065,5.87544065,170.2,170.15,27.63306582]
["bitfinex","SOLUSD",1748527830066,0.14216157,170.16,170.15,27.63306582]
["bitfinex","SOLUSD",1748527830588,0.28432314,170.19,170.15,27.63306582]
["bitfinex","SOLUSD",1748527831157,0.28432314,170.19,170.14,27.63306582]
["bitfinex","SOLUSD",1748527831470,26.0,170.17,170.14,27.63306582]
["bitfinex","SOLUSD",1748527831661,0.14216157,170.14,170.08,6.3287]
["bitfinex","SOLUSD",1748527831851,0.14216157,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527832059,27.91738896,170.14,170.09,27.63306582]
["bitfinex","SOLUSD",1748527832424,0.28432314,170.12,170.07,29.24456582]
["bitfinex","SOLUSD",1748527832952,0.28432314,170.1,170.05,27.63306582]
["bitfinex","SOLUSD",1748527833264,0.28432314,170.1,170.06,27.63306582]
["bitfinex","SOLUSD",1748527833480,0.28432314,170.1,170.05,27.63306582]
["bitfinex","SOLUSD",1748527833802,0.28432314,170.08,170.05,27.63306582]
["bitfinex","SOLUSD",1748527834084,0.28432314,170.08,170.04,12.96]
["bitfinex","SOLUSD",1748527834085,0.14216157,170.08,170.07,27.63306582]
["bitfinex","SOLUSD",1748527834255,0.14216157,170.11,170.07,27.63306582]
["bitfinex","SOLUSD",1748527834256,0.28432314,170.11,170.07,27.63306582]
["bitfinex","SOLUSD",1748527834665,0.14216157,170.09,170.07,27.63306582]
["bitfinex","SOLUSD",1748527835297,0.14216157,170.13,170.08,27.63306582]
["bitfinex","SOLUSD",1748527835463,41.96216157,170.14,170.1,27.63306582]
["bitfinex","SOLUSD",1748527836196,0.28432314,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527836400,42.06432314,170.14,170.04,40.59306582]
["bitfinex","SOLUSD",1748527836702,0.14216157,170.15,170.13,27.63306582]
["bitfinex","SOLUSD",1748527837283,0.14216157,170.16,170.13,27.63306582]
["bitfinex","SOLUSD",1748527837588,0.28432314,170.16,170.13,27.63306582]
["bitfinex","SOLUSD",1748527837795,0.28432314,170.16,170.05,6.2346]
["bitfinex","SOLUSD",1748527838011,0.28432314,170.16,170.12,27.63306582]
["bitfinex","SOLUSD",1748527838215,0.28432314,170.14,170.05,6.2346]
["bitfinex","SOLUSD",1748527838375,0.28432314,170.14,170.1,27.63306582]
["bitfinex","SOLUSD",1748527838695,0.14216157,170.14,170.05,6.2346]
["bitfinex","SOLUSD",1748527838878,0.14216157,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527839704,0.14216157,170.14,170.1,27.63306582]
["bitfinex","SOLUSD",1748527840008,0.14216157,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527840206,0.28432314,170.16,170.13,27.63306582]
["bitfinex","SOLUSD",1748527840376,0.14216157,170.16,170.13,27.63306582]
["bitfinex","SOLUSD",1748527840882,6.16123454,170.16,170.12,27.63306582]
["bitfinex","SOLUSD",1748527841204,42.18432314,170.16,170.12,27.63306582]
["bitfinex","SOLUSD",1748527841410,42.18432314,170.16,170.05,6.2346]
["bitfinex","SOLUSD",1748527841411,27.77522739,170.13,170.05,6.2346]
["bitfinex","SOLUSD",1748527841586,26.14216157,170.14,170.07,27.63306582]
["bitfinex","SOLUSD",1748527841587,0.28432314,170.11,170.07,27.63306582]
["bitfinex","SOLUSD",1748527841981,0.28432314,170.11,170.08,27.63306582]
["bitfinex","SOLUSD",1748527842181,42.08216157,170.12,170.1,27.63306582]
["bitfinex","SOLUSD",1748527842383,42.08216157,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527843075,47.96040382,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527843315,47.96040382,170.12,170.05,6.2346]
["bitfinex","SOLUSD",1748527843316,0.14216157,170.11,170.05,6.2346]
["bitfinex","SOLUSD",1748527843478,0.14216157,170.11,170.07,27.63306582]
["bitfinex","SOLUSD",1748527843794,0.14216157,170.11,170.05,6.2346]
["bitfinex","SOLUSD",1748527844000,0.14216157,170.11,170.08,27.63306582]
["bitfinex","SOLUSD",1748527844177,42.08216157,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527845102,0.28432314,170.13,170.1,27.63306582]
["bitfinex","SOLUSD",1748527845305,0.14216157,170.13,170.11,27.63306582]
["bitfinex","SOLUSD",1748527845996,47.98184641,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527846410,47.98184641,170.14,170.05,6.2346]
["bitfinex","SOLUSD",1748527846601,47.98184641,170.14,170.1,27.63306582]
["bitfinex","SOLUSD",1748527846986,42.10432314,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527847725,42.10432314,170.14,170.05,6.2346]
["bitfinex","SOLUSD",1748527847726,47.98190233,170.14,170.05,6.2346]
["bitfinex","SOLUSD",1748527847928,27.91738896,170.12,170.05,6.2346]
["bitfinex","SOLUSD",1748527848085,0.28432314,170.1,170.06,27.63306582]
["bitfinex","SOLUSD",1748527848788,0.28432314,170.1,170.05,6.2346]
["bitfinex","SOLUSD",1748527849029,27.91738896,170.1,170.04,27.63306582]
["bitfinex","SOLUSD",1748527849316,0.28432314,170.1,170.05,27.63306582]
["bitfinex","SOLUSD",1748527849519,0.14216157,170.08,170.05,27.63306582]
["bitfinex","SOLUSD",1748527850307,6.02186012,170.08,170.05,27.63306582]
["bitfinex","SOLUSD",1748527850517,6.02186012,170.08,170.03,27.63306582]
["bitfinex","SOLUSD",1748527851011,6.02186012,170.08,170.04,27.63306582]
["bitfinex","SOLUSD",1748527851181,0.14216157,170.08,170.06,27.63306582]
["bitfinex","SOLUSD",1748527852804,6.02081725,170.11,170.07,27.63306582]
["bitfinex","SOLUSD",1748527853013,0.14216157,170.09,170.08,27.63306582]
["bitfinex","SOLUSD",1748527854306,41.80216157,170.13,170.08,27.63306582]
["bitfinex","SOLUSD",1748527854619,41.80216157,170.13,170.03,0.28432314]
["bitfinex","SOLUSD",1748527854791,41.80216157,170.13,170.02,46.6731972]
["bitfinex","SOLUSD",1748527854792,41.80216157,170.13,170.11,27.63306582]
["bitfinex","SOLUSD",1748527855188,0.14216157,170.17,170.12,27.63306582]
["bitfinex","SOLUSD",1748527855404,0.14216157,170.16,170.04,27.63306582]
["bitfinex","SOLUSD",1748527855705,0.14216157,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527855907,0.28432314,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527856414,6.16198569,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527856709,0.28432314,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527856911,0.14216157,170.14,170.12,27.63306582]
["bitfinex","SOLUSD",1748527857314,6.16187335,170.14,170.11,27.63306582]
["bitfinex","SOLUSD",1748527857516,6.16187335,170.14,170.1,27.63306582]
["bitfinex","SOLUSD",1748527857812,6.16187335,170.14,170.04,27.63306582]
["bitfinex","SOLUSD",1748527858017,0.14216157,170.1,170.02,1.5473]
["bitfinex","SOLUSD",1748527858311,0.28432314,170.1,170.08,27.63306582]
["bitfinex","SOLUSD",1748527858815,0.14216157,170.1,170.08,27.63306582]
["bitfinex","SOLUSD",1748527859003,41.74216157,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527859304,41.74216157,170.12,170.04,27.63306582]
["bitfinex","SOLUSD",1748527859809,41.74216157,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527860012,0.28432314,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527860211,0.28432314,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527860415,0.28432314,170.12,170.07,27.63306582]
["bitfinex","SOLUSD",1748527860590,0.14216157,170.1,170.07,27.63306582]
["bitfinex","SOLUSD",1748527860902,0.14216157,170.1,170.08,27.63306582]
["bitfinex","SOLUSD",1748527862015,6.16260368,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527862208,6.16260368,170.12,170.02,1.5473]
["bitfinex","SOLUSD",1748527862391,6.16260368,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527862795,6.16260368,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527862999,6.16260368,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527863518,6.16260368,170.12,170.09,27.63306582]
["bitfinex","SOLUSD",1748527863693,6.16260368,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527863887,6.16260368,170.12,170.02,1.5473]
["bitfinex","SOLUSD",1748527864124,6.16260368,170.12,170.08,27.63306582]
["bitfinex","SOLUSD",1748527865106,33.7956695,170.12,170.06,27.63306582]
["bitfinex","SOLUSD",1748527865305,0.28432314,170.1,170.02,1.5473]
["bitfinex","SOLUSD",1748527865512,0.28432314,170.1,170.06,27.63306582]
["bitfinex","SOLUSD",1748527865887,27.91738896,170.1,170.04,27.63306582]
["bitfinex","SOLUSD",1748527866239,0.28432314,170.08,170.05,27.63306582]
["bitfinex","SOLUSD",1748527866532,0.14216157,170.08,170.05,27.63306582]
["bitfinex","SOLUSD",1748527866825,0.14216157,170.08,170.04,27.63306582]
["bitfinex","SOLUSD",1748527867133,0.14216157,170.07,170.04,27.63306582]
["bitfinex","SOLUSD",1748527867925,0.14216157,170.07,170.02,1.5473]
["bitfinex","SOLUSD",1748527868224,0.14216157,170.07,170.04,27.63306582]
["bitfinex","SOLUSD",1748527868426,6.1636158,170.09,170.05,27.63306582]
["bitfinex","SOLUSD",1748527868620,0.28432314,170.09,170.07,27.63306582]
["bitfinex","SOLUSD",1748527868819,6.16357098,170.09,170.07,27.63306582]
["bitfinex","SOLUSD",1748527868993,6.16357098,170.09,170.06,27.63306582]
["bitfinex","SOLUSD",1748527869394,6.16357098,170.09,170.02,1.5473]
["bitfinex","SOLUSD",1748527869628,6.16357098,170.09,170.06,27.63306582]
["bitfinex","SOLUSD",1748527870329,6.16357098,170.09,170.05,27.63306582]
["bitfinex","SOLUSD",1748527871730,6.16357098,170.09,170.04,27.63306582]
["bitfinex","SOLUSD",1748527871927,27.63306582,170.08,170.02,1.5473]
["bitfinex","SOLUSD",1748527872231,0.28432314,170.07,170.03,27.63306582]
["bitfinex","SOLUSD",1748527872435,27.91738896,170.07,170.01,3.83366992]
["bitfinex","SOLUSD",1748527872617,0.28432314,170.05,170.01,31.46673574]
["bitfinex","SOLUSD",1748527872811,41.54432314,170.05,170.01,3.83366992]
["bitfinex","SOLUSD",1748527873003,47.42515706,170.05,170.01,31.46673574]
["bitfinex","SOLUSD",1748527873323,44.64964886,170.08,170.04,27.63306582]
["bitfinex","SOLUSD",1748527873324,6.164527,170.07,170.04,27.63306582]
["bitfinex","SOLUSD",1748527873526,6.164527,170.07,170.03,27.63306582]
["bitfinex","SOLUSD",1748527873738,6.164527,170.07,170.01,3.83366992]
["bitfinex","SOLUSD",1748527873739,48.4974223,170.07,170.01,3.83366992]
["bitfinex","SOLUSD",1748527873943,0.14216157,170.05,170.01,21.12522068]
["bitfinex","SOLUSD",1748527874253,0.28432314,170.05,170.02,17.29155076]
["bitfinex","SOLUSD",1748527874460,0.28432314,170.05,170.01,3.83366992]
["bitfinex","SOLUSD",1748527874757,0.28432314,170.05,170.02,17.29155076]
["bitfinex","SOLUSD",1748527874955,41.38216157,170.07,170.04,17.29155076]
["bitfinex","SOLUSD",1748527875137,0.14216157,170.06,170.04,17.29155076]
["bitfinex","SOLUSD",1748527875918,0.14216157,170.06,170.04,27.65898908]
["bitfinex","SOLUSD",1748527876113,0.14216157,170.05,170.02,27.65898908]
["bitfinex","SOLUSD",1748527876542,0.14216157,170.05,170.03,27.65898908]
["bitfinex","SOLUSD",1748527876844,0.14216157,170.06,170.03,27.65898908]
["bitfinex","SOLUSD",1748527877032,0.14216157,170.05,170.02,27.65898908]
["bitfinex","SOLUSD",1748527877666,53.94331222,170.03,170.01,3.83366992]
["bitfinex","SOLUSD",1748527877957,41.32216157,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527878122,75.0049732,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527878321,93.79678363,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527879920,66.13779455,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527880136,93.79678363,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527881538,66.27995612,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527881853,93.9389452,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527882049,66.77995612,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527882263,94.4389452,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527883041,94.29678363,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527883446,66.63779455,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527883679,94.29678363,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527883968,0.64216157,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527884279,0.64216157,170.02,170.01,31.492659]
["bitfinex","SOLUSD",1748527884567,0.64216157,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527885958,78.97462206,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527886159,79.2589452,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527886470,91.9989452,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527887037,91.85678363,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527887454,91.9989452,170.02,170.01,3.83366992]
["bitfinex","SOLUSD",1748527889656,91.9989452,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527891754,64.33995612,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527893048,45.26382255,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527893243,60.20382255,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527893938,106.79678363,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527894278,65.9989452,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527894448,106.9189452,170.02,170.01,3.69156992]
["bitfinex","SOLUSD",1748527895153,106.9189452,170.02,170.01,3.54946992]
["bitfinex","SOLUSD",1748527895870,106.8589452,170.02,170.01,3.54946992]
["bitfinex","SOLUSD",1748527897568,65.9989452,170.02,170.01,3.54946992]
["bitfinex","SOLUSD",1748527897750,106.7789452,170.02,170.01,3.54946992]
["bitfinex","SOLUSD",1748527897954,79.11995612,170.02,170.01,3.54946992]
["bitfinex","SOLUSD",1748527899650,79.11995612,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527903287,37.91347141,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527903457,106.23246049,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527904484,19.26382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527904663,87.6849732,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527905182,106.33462206,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527905376,106.47678363,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527905575,106.6189452,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527907079,65.9989452,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527907382,106.5989452,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527907970,46.92281163,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527908163,13.38216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527908866,19.26382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527909186,59.82382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527909573,53.94216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527909765,53.92216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527910177,13.38216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527910877,19.26382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527911185,13.38216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527911609,19.40598412,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527911970,47.0649732,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527912279,13.38216157,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527914467,19.26382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527914679,59.70382255,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527915287,59.84598412,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527916077,87.5049732,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527916371,106.29678363,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527916607,59.84598412,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527917505,106.29678363,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527919581,78.63779455,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527920393,59.84598412,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527920599,106.29678363,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527920803,106.4389452,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527922085,122.09074308,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527922487,104.77995612,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527922685,122.09074308,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527923485,96.09074308,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527923901,106.48261445,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527924100,78.77995612,170.02,170.01,3.40736992]
["bitfinex","SOLUSD",1748527924301,106.48261445,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527926009,91.61612974,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527926214,131.91612974,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527926414,85.56382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527926602,87.26648088,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527927116,59.84814569,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527927291,87.26648088,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527927488,87.40864245,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527927688,19.26382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527927997,59.56382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527928398,87.26648088,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527928612,59.70598412,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527928983,59.56382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527929793,13.38216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748527929989,0.64216157,170.02,170.01,30.96792825]
["bitfinex","SOLUSD",1748527931090,0.5,170.02,170.01,30.96792825]
["bitfinex","SOLUSD",1748527931406,0.14216157,170.07,170.02,6.3747]
["bitfinex","SOLUSD",1748527931603,0.14216157,170.07,170.05,27.70265833]
["bitfinex","SOLUSD",1748527931899,0.14216157,170.07,170.06,27.70265833]
["bitfinex","SOLUSD",1748527932231,0.14216157,170.12,170.07,1.6324]
["bitfinex","SOLUSD",1748527932528,0.14216157,170.12,170.1,27.70265833]
["bitfinex","SOLUSD",1748527932897,0.28432314,170.12,170.07,1.6324]
["bitfinex","SOLUSD",1748527933100,0.14216157,170.12,170.08,27.70265833]
["bitfinex","SOLUSD",1748527933440,6.02065115,170.12,170.09,27.70265833]
["bitfinex","SOLUSD",1748527933614,0.28432314,170.12,170.09,27.70265833]
["bitfinex","SOLUSD",1748527933825,46.44257023,170.12,170.09,27.70265833]
["bitfinex","SOLUSD",1748527934026,40.42216157,170.12,170.1,27.70265833]
["bitfinex","SOLUSD",1748527934343,0.14216157,170.12,170.11,27.70265833]
["bitfinex","SOLUSD",1748527934725,52.18,170.13,170.1,6.4148]
["bitfinex","SOLUSD",1748527934726,0.14216157,170.13,170.1,6.4148]
["bitfinex","SOLUSD",1748527934908,0.14216157,170.13,170.12,27.70265833]
["bitfinex","SOLUSD",1748527935335,0.14216157,170.14,170.12,27.70265833]
["bitfinex","SOLUSD",1748527935504,40.42216157,170.14,170.12,27.70265833]
["bitfinex","SOLUSD",1748527935704,0.14216157,170.14,170.13,27.70265833]
["bitfinex","SOLUSD",1748527935926,0.14216157,170.15,170.13,27.70265833]
["bitfinex","SOLUSD",1748527936108,0.14216157,170.15,170.14,27.70265833]
["bitfinex","SOLUSD",1748527936530,0.14216157,170.16,170.14,27.70265833]
["bitfinex","SOLUSD",1748527936741,0.14216157,170.16,170.15,27.70265833]
["bitfinex","SOLUSD",1748527937243,0.28432314,170.16,170.1,6.4148]
["bitfinex","SOLUSD",1748527937411,6.16128338,170.16,170.13,27.70265833]
["bitfinex","SOLUSD",1748527937617,6.16128338,170.16,170.1,6.4148]
["bitfinex","SOLUSD",1748527938334,0.28432314,170.13,170.1,6.4148]
["bitfinex","SOLUSD",1748527939055,0.14216157,170.13,170.1,6.4148]
["bitfinex","SOLUSD",1748527939280,0.14216157,170.13,170.07,7.55507525]
["bitfinex","SOLUSD",1748527939281,27.8448199,170.12,170.07,7.55507525]
["bitfinex","SOLUSD",1748527939562,0.14216157,170.08,170.07,5.92267525]
["bitfinex","SOLUSD",1748527940448,27.98698147,170.08,170.07,5.92267525]
["bitfinex","SOLUSD",1748527940653,28.12914304,170.08,170.07,5.92267525]
["bitfinex","SOLUSD",1748527940807,46.92095347,170.08,170.07,5.92267525]
["bitfinex","SOLUSD",1748527941012,0.42648471,170.07,170.01,30.96792825]
["bitfinex","SOLUSD",1748527941258,0.28432314,170.07,170.03,27.70265833]
["bitfinex","SOLUSD",1748527941422,0.14216157,170.05,170.01,3.26526992]
["bitfinex","SOLUSD",1748527941623,0.14216157,170.05,170.04,27.70265833]
["bitfinex","SOLUSD",1748527941854,0.14216157,170.05,170.01,3.26526992]
["bitfinex","SOLUSD",1748527942018,0.28432314,170.06,170.03,27.70265833]
["bitfinex","SOLUSD",1748527942220,0.14216157,170.06,170.04,27.70265833]
["bitfinex","SOLUSD",1748527942618,0.14216157,170.06,170.03,27.70265833]
["bitfinex","SOLUSD",1748527943851,0.14216157,170.06,170.05,27.70265833]
["bitfinex","SOLUSD",1748527944657,0.14216157,170.06,170.04,27.70265833]
["bitfinex","SOLUSD",1748527944954,0.14216157,170.06,170.05,27.70265833]
["bitfinex","SOLUSD",1748527945454,6.02144441,170.09,170.05,27.70265833]
["bitfinex","SOLUSD",1748527945630,40.40216157,170.08,170.06,27.70265833]
["bitfinex","SOLUSD",1748527946140,0.14216157,170.07,170.06,27.70265833]
["bitfinex","SOLUSD",1748527947751,40.26,170.08,170.06,27.70265833]
["bitfinex","SOLUSD",1748527948059,0.14216157,170.07,170.01,29.26526992]
["bitfinex","SOLUSD",1748527948216,0.14216157,170.08,170.01,29.26526992]
["bitfinex","SOLUSD",1748527948645,0.14216157,170.09,170.02,26.0]
["bitfinex","SOLUSD",1748527948877,0.14216157,170.09,170.03,6.6662]
["bitfinex","SOLUSD",1748527949045,0.14216157,170.09,170.08,27.70265833]
["bitfinex","SOLUSD",1748527949970,40.26,170.1,170.03,6.6662]
["bitfinex","SOLUSD",1748527949971,0.14216157,170.07,170.05,27.70265833]
["bitfinex","SOLUSD",1748527950365,0.14216157,170.07,170.06,27.70265833]
["bitfinex","SOLUSD",1748527950677,0.14216157,170.08,170.05,27.70265833]
["bitfinex","SOLUSD",1748527951566,0.28432314,170.09,170.07,27.70265833]
["bitfinex","SOLUSD",1748527951767,0.28432314,170.09,170.08,27.70265833]
["bitfinex","SOLUSD",1748527951974,0.28432314,170.09,170.07,27.70265833]
["bitfinex","SOLUSD",1748527952276,5.87878861,170.11,170.03,6.6662]
["bitfinex","SOLUSD",1748527952277,0.14216157,170.07,170.03,6.6662]
["bitfinex","SOLUSD",1748527952621,0.14216157,170.07,170.06,27.70265833]
["bitfinex","SOLUSD",1748527954561,40.40216157,170.09,170.06,27.70265833]
["bitfinex","SOLUSD",1748527954771,40.40216157,170.09,170.07,27.70265833]
["bitfinex","SOLUSD",1748527955067,40.40216157,170.09,170.08,27.70265833]
["bitfinex","SOLUSD",1748527955677,40.40216157,170.09,170.07,27.70265833]
["bitfinex","SOLUSD",1748527955855,40.40216157,170.09,170.08,27.70265833]
["bitfinex","SOLUSD",1748527956061,33.48452854,170.16,170.08,27.70265833]
["bitfinex","SOLUSD",1748527956062,5.87682181,170.16,170.08,27.70265833]
["bitfinex","SOLUSD",1748527956249,40.40216157,170.15,170.14,27.70265833]
["bitfinex","SOLUSD",1748527956463,0.14216157,170.15,170.14,27.70265833]
["bitfinex","SOLUSD",1748527956665,0.14216157,170.15,170.11,6.0822]
["bitfinex","SOLUSD",1748527956881,0.14216157,170.15,170.14,27.70265833]
["bitfinex","SOLUSD",1748527957393,40.40216157,170.18,170.14,27.70265833]
["bitfinex","SOLUSD",1748527957691,40.40216157,170.18,170.11,6.0822]
["bitfinex","SOLUSD",1748527957692,40.40216157,170.18,170.17,27.70265833]
["bitfinex","SOLUSD",1748527959867,40.38216157,170.18,170.17,27.70265833]
["bitfinex","SOLUSD",1748527960071,0.14216157,170.18,170.17,27.70265833]
["bitfinex","SOLUSD",1748527960293,0.14216157,170.18,170.16,1.5987]
["bitfinex","SOLUSD",1748527960458,0.14216157,170.18,170.16,29.30135833]
["bitfinex","SOLUSD",1748527960658,0.14216157,170.17,170.12,27.5987]
["bitfinex","SOLUSD",1748527960861,10.53094781,170.23,170.16,55.40531666]
["bitfinex","SOLUSD",1748527961085,0.14216157,170.23,170.22,27.70265833]
["bitfinex","SOLUSD",1748527961384,40.38216157,170.23,170.22,27.70265833]
["bitfinex","SOLUSD",1748527961587,0.14216157,170.22,170.13,11.9]
["bitfinex","SOLUSD",1748527961776,0.28432314,170.22,170.2,27.70265833]
["bitfinex","SOLUSD",1748527962376,0.14216157,170.22,170.21,27.70265833]
["bitfinex","SOLUSD",1748527962671,40.38216157,170.22,170.21,27.70265833]
["bitfinex","SOLUSD",1748527962870,0.14216157,170.22,170.21,27.70265833]
["bitfinex","SOLUSD",1748527963078,40.38216157,170.22,170.21,27.70265833]
["bitfinex","SOLUSD",1748527964167,0.14216157,170.21,170.16,26.0]
["bitfinex","SOLUSD",1748527964375,0.14216157,170.21,170.2,27.70265833]
["bitfinex","SOLUSD",1748527966263,0.14216157,170.23,170.2,27.70265833]
["bitfinex","SOLUSD",1748527966468,40.38216157,170.23,170.22,27.70265833]
["bitfinex","SOLUSD",1748527967569,0.14216157,170.23,170.22,27.70265833]
["bitfinex","SOLUSD",1748527967966,0.14216157,170.22,170.2,1.5354]
["bitfinex","SOLUSD",1748527968288,0.14216157,170.22,170.21,27.70265833]
["bitfinex","SOLUSD",1748527968797,0.28432314,170.26,170.21,27.70265833]
["bitfinex","SOLUSD",1748527968972,0.14216157,170.26,170.25,27.70265833]
["bitfinex","SOLUSD",1748527969160,40.36216157,170.26,170.25,27.70265833]
["bitfinex","SOLUSD",1748527969486,6.0155317,170.26,170.24,27.70265833]
["bitfinex","SOLUSD",1748527969663,40.36216157,170.25,170.24,27.70265833]
["bitfinex","SOLUSD",1748527969864,40.36216157,170.25,170.2,1.5354]
["bitfinex","SOLUSD",1748527970072,40.36216157,170.25,170.24,17.24801194]
["bitfinex","SOLUSD",1748527970371,0.14216157,170.24,170.2,1.5354]
["bitfinex","SOLUSD",1748527970766,6.01622172,170.24,170.2,1.5354]
["bitfinex","SOLUSD",1748527971082,6.01622172,170.24,170.21,17.24801194]
["bitfinex","SOLUSD",1748527971381,0.28432314,170.24,170.23,17.24801194]
["bitfinex","SOLUSD",1748527971773,6.15838329,170.24,170.23,17.24801194]
["bitfinex","SOLUSD",1748527971966,6.15838329,170.24,170.22,17.24801194]
["bitfinex","SOLUSD",1748527972794,6.15838329,170.24,170.2,17.24801194]
["bitfinex","SOLUSD",1748527972978,6.15838329,170.24,170.22,17.24801194]
["bitfinex","SOLUSD",1748527973187,40.50432314,170.23,170.22,17.24801194]
["bitfinex","SOLUSD",1748527973585,0.14216157,170.22,170.19,6.5328]
["bitfinex","SOLUSD",1748527973785,0.28432314,170.22,170.16,27.6402]
["bitfinex","SOLUSD",1748527973990,0.28432314,170.22,170.19,17.24801194]
["bitfinex","SOLUSD",1748527974865,0.28432314,170.2,170.16,1.6402]
["bitfinex","SOLUSD",1748527975270,0.14216157,170.18,170.16,1.6402]
["bitfinex","SOLUSD",1748527975482,0.14216157,170.18,170.17,17.24801194]
["bitfinex","SOLUSD",1748527976374,0.28432314,170.18,170.16,17.24801194]
["bitfinex","SOLUSD",1748527976584,0.28432314,170.18,170.15,17.24801194]
["bitfinex","SOLUSD",1748527976800,0.28432314,170.18,170.16,17.24801194]
["bitfinex","SOLUSD",1748527977100,6.16048616,170.18,170.16,17.24801194]
["bitfinex","SOLUSD",1748527977406,6.16048616,170.18,170.15,17.24801194]
["bitfinex","SOLUSD",1748527977700,0.28432314,170.18,170.16,17.24801194]
["bitfinex","SOLUSD",1748527978286,6.1606066,170.18,170.16,17.24801194]
["bitfinex","SOLUSD",1748527978598,6.16052819,170.18,170.15,17.24801194]
["bitfinex","SOLUSD",1748527979806,0.28432314,170.18,170.15,17.24801194]
["bitfinex","SOLUSD",1748527980098,6.16046845,170.18,170.15,17.24801194]
["bitfinex","SOLUSD",1748527980303,6.16046845,170.18,170.12,1.5456]
["bitfinex","SOLUSD",1748527980601,40.34216157,170.17,170.16,17.24801194]
["bitfinex","SOLUSD",1748527980818,0.28432314,170.16,170.12,1.5456]
["bitfinex","SOLUSD",1748527981101,0.28432314,170.16,170.07,23.36992504]
["bitfinex","SOLUSD",1748527981102,0.14216157,170.12,170.07,1.6542]
["bitfinex","SOLUSD",1748527981316,17.39017351,170.08,170.03,1.6542]
["bitfinex","SOLUSD",1748527981597,0.28432314,170.08,170.04,17.24801194]
["bitfinex","SOLUSD",1748527982105,0.14216157,170.06,170.03,1.6542]
["bitfinex","SOLUSD",1748527982293,0.14216157,170.05,170.03,1.6542]
["bitfinex","SOLUSD",1748527982500,0.14216157,170.05,170.04,17.24801194]
["bitfinex","SOLUSD",1748527982707,58.44913832,170.16,170.04,43.24801194]
["bitfinex","SOLUSD",1748527983003,0.14216157,170.11,170.09,17.24801194]
["bitfinex","SOLUSD",1748527983190,0.14216157,170.11,170.04,26.0]
["bitfinex","SOLUSD",1748527983386,0.28432314,170.11,170.04,26.0]
["bitfinex","SOLUSD",1748527983700,0.28432314,170.11,170.08,17.24801194]
["bitfinex","SOLUSD",1748527984521,0.14216157,170.11,170.08,17.24801194]
["bitfinex","SOLUSD",1748527984824,0.14216157,170.11,170.09,17.24801194]
["bitfinex","SOLUSD",1748527985304,0.14216157,170.11,170.1,17.24801194]
["bitfinex","SOLUSD",1748527985524,0.14216157,170.13,170.1,17.24801194]
["bitfinex","SOLUSD",1748527985688,40.36216157,170.13,170.09,17.24801194]
["bitfinex","SOLUSD",1748527986728,40.36216157,170.13,170.1,17.24801194]
["bitfinex","SOLUSD",1748527987143,0.28432314,170.15,170.11,17.24801194]
["bitfinex","SOLUSD",1748527987420,5.87544065,170.2,170.14,17.24801194]
["bitfinex","SOLUSD",1748527987627,0.14216157,170.15,170.14,17.24801194]
["bitfinex","SOLUSD",1748527988334,0.14216157,170.16,170.14,17.24801194]
["bitfinex","SOLUSD",1748527988501,0.14216157,170.16,170.15,17.24801194]
["bitfinex","SOLUSD",1748527988705,0.14216157,170.24,170.15,17.24801194]
["bitfinex","SOLUSD",1748527988906,0.14216157,170.22,170.2,17.24801194]
["bitfinex","SOLUSD",1748527989142,0.14216157,170.21,170.19,17.24801194]
["bitfinex","SOLUSD",1748527989503,0.14216157,170.21,170.18,17.24801194]
["bitfinex","SOLUSD",1748527989733,0.14216157,170.21,170.17,17.24801194]
["bitfinex","SOLUSD",1748527989734,0.28432314,170.21,170.17,17.24801194]
["bitfinex","SOLUSD",1748527989919,0.28432314,170.21,170.15,27.6275008]
["bitfinex","SOLUSD",1748527989920,0.28432314,170.19,170.15,27.6275008]
["bitfinex","SOLUSD",1748527990829,0.14216157,170.19,170.15,27.6275008]
["bitfinex","SOLUSD",1748527991028,0.14216157,170.17,170.15,27.6275008]
["bitfinex","SOLUSD",1748527991212,40.34216157,170.17,170.15,27.6275008]
["bitfinex","SOLUSD",1748527991411,40.34216157,170.17,170.11,27.5535]
["bitfinex","SOLUSD",1748527991609,40.34216157,170.17,170.14,27.6275008]
["bitfinex","SOLUSD",1748527991906,40.34216157,170.17,170.15,27.6275008]
["bitfinex","SOLUSD",1748527992333,40.34216157,170.17,170.11,27.5535]
["bitfinex","SOLUSD",1748527992334,40.34216157,170.17,170.14,27.6275008]
["bitfinex","SOLUSD",1748527992697,40.34216157,170.17,170.13,27.6275008]
["bitfinex","SOLUSD",1748527992698,0.14216157,170.16,170.13,27.6275008]
["bitfinex","SOLUSD",1748527992901,40.34216157,170.17,170.14,27.6275008]
["bitfinex","SOLUSD",1748527993329,0.14216157,170.16,170.11,1.5535]
["bitfinex","SOLUSD",1748527993631,0.14216157,170.15,170.1,27.6275008]
["bitfinex","SOLUSD",1748527994531,0.28432314,170.14,170.1,27.6275008]
["bitfinex","SOLUSD",1748527994915,0.28432314,170.14,170.11,27.6275008]
["bitfinex","SOLUSD",1748527995333,6.16202395,170.14,170.1,27.6275008]
["bitfinex","SOLUSD",1748527995540,0.28432314,170.14,170.1,27.6275008]
["bitfinex","SOLUSD",1748527995834,5.87672365,170.17,170.11,27.6275008]
["bitfinex","SOLUSD",1748527996040,5.87672365,170.17,170.13,27.6275008]
["bitfinex","SOLUSD",1748527996041,0.14216157,170.15,170.13,27.6275008]
["bitfinex","SOLUSD",1748527996343,0.14216157,170.14,170.13,27.6275008]
["bitfinex","SOLUSD",1748527999545,0.28432314,170.17,170.13,27.6275008]
["bitfinex","SOLUSD",1748527999711,0.14216157,170.14,170.09,26.0]
["bitfinex","SOLUSD",1748527999908,0.14216157,170.14,170.13,27.6275008]
["bitfinex","SOLUSD",1748528001315,0.14216157,170.14,170.09,26.0]
["bitfinex","SOLUSD",1748528001514,0.14216157,170.14,170.13,27.6275008]
["bitfinex","SOLUSD",1748528005019,6.0196742,170.14,170.12,27.6275008]
["bitfinex","SOLUSD",1748528005214,0.14216157,170.14,170.11,27.6275008]
["bitfinex","SOLUSD",1748528005419,6.16195239,170.14,170.09,53.6275008]
["bitfinex","SOLUSD",1748528005618,0.28432314,170.12,170.07,1.5214]
["bitfinex","SOLUSD",1748528005821,0.14216157,170.1,170.07,1.5214]
["bitfinex","SOLUSD",1748528006028,0.14216157,170.1,170.09,27.6275008]
["bitfinex","SOLUSD",1748528006920,0.28432314,170.16,170.09,27.6275008]
["bitfinex","SOLUSD",1748528007121,6.16114615,170.16,170.12,27.6275008]
["bitfinex","SOLUSD",1748528008151,0.14216157,170.14,170.12,27.6275008]
["bitfinex","SOLUSD",1748528008457,0.14216157,170.14,170.11,27.6275008]
["bitfinex","SOLUSD",1748528008816,0.14216157,170.14,170.07,1.5214]
["bitfinex","SOLUSD",1748528009029,0.14216157,170.12,170.08,27.6275008]
["bitfinex","SOLUSD",1748528009346,0.14216157,170.1,170.07,1.5214]
["bitfinex","SOLUSD",1748528009652,0.14216157,170.1,170.09,27.6275008]
["bitfinex","SOLUSD",1748528009858,0.14216157,170.1,170.07,1.5214]
["bitfinex","SOLUSD",1748528010155,0.14216157,170.1,170.08,27.6275008]
["bitfinex","SOLUSD",1748528010323,6.02105969,170.1,170.04,11.88]
["bitfinex","SOLUSD",1748528010525,6.02105969,170.1,170.05,27.6275008]
["bitfinex","SOLUSD",1748528010733,0.14216157,170.1,170.07,27.6275008]
["bitfinex","SOLUSD",1748528011148,6.02117079,170.1,170.07,27.6275008]
["bitfinex","SOLUSD",1748528011851,6.02117079,170.1,170.06,27.6275008]
["bitfinex","SOLUSD",1748528012148,6.02117079,170.1,170.06,17.28356238]
["bitfinex","SOLUSD",1748528013073,6.02117079,170.1,170.07,17.28356238]
["bitfinex","SOLUSD",1748528013550,6.02117079,170.1,170.06,17.28356238]
["bitfinex","SOLUSD",1748528013932,6.02117079,170.1,170.05,17.28356238]
["bitfinex","SOLUSD",1748528014353,6.02117079,170.1,170.06,17.28356238]
["bitfinex","SOLUSD",1748528014668,0.14216157,170.1,170.08,17.28356238]
["bitfinex","SOLUSD",1748528014836,0.14216157,170.08,170.03,1.6128]
["bitfinex","SOLUSD",1748528015155,0.14216157,170.08,170.07,17.28356238]
["bitfinex","SOLUSD",1748528015532,0.14216157,170.09,170.07,17.28356238]
["bitfinex","SOLUSD",1748528015732,0.14216157,170.09,170.08,17.28356238]
["bitfinex","SOLUSD",1748528016452,6.02140197,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528016956,6.02140197,170.09,170.05,17.28356238]
["bitfinex","SOLUSD",1748528017138,6.02140197,170.09,170.04,17.28356238]
["bitfinex","SOLUSD",1748528017736,6.02140197,170.09,170.05,17.28356238]
["bitfinex","SOLUSD",1748528017957,6.02140197,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528018144,0.14216157,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528018336,0.14216157,170.09,170.07,17.28356238]
["bitfinex","SOLUSD",1748528018542,0.14216157,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528018748,0.14216157,170.09,170.05,17.28356238]
["bitfinex","SOLUSD",1748528019248,0.14216157,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528019640,6.02144983,170.09,170.06,17.28356238]
["bitfinex","SOLUSD",1748528019862,6.02144983,170.09,170.05,17.28356238]
["bitfinex","SOLUSD",1748528021670,23.30501221,170.09,170.04,17.28356238]
["bitfinex","SOLUSD",1748528021846,17.42572395,170.06,170.01,3.26526992]
["bitfinex","SOLUSD",1748528022039,17.42572395,170.04,170.01,3.26526992]
["bitfinex","SOLUSD",1748528022438,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528022684,23.30738493,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528022963,6.02382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528023541,23.30738493,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528023768,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528024391,0.14216157,170.03,170.01,3.26526992]
["bitfinex","SOLUSD",1748528024860,6.02313519,170.04,170.01,3.26526992]
["bitfinex","SOLUSD",1748528025293,0.14216157,170.04,170.01,3.26526992]
["bitfinex","SOLUSD",1748528026390,0.14216157,170.06,170.03,17.28356238]
["bitfinex","SOLUSD",1748528026776,0.14216157,170.06,170.01,3.26526992]
["bitfinex","SOLUSD",1748528026967,23.30606605,170.06,170.01,20.5488323]
["bitfinex","SOLUSD",1748528027374,0.14216157,170.06,170.01,20.5488323]
["bitfinex","SOLUSD",1748528027573,0.14216157,170.06,170.02,17.28356238]
["bitfinex","SOLUSD",1748528028088,0.14216157,170.06,170.05,17.28356238]
["bitfinex","SOLUSD",1748528028290,90.51797054,170.13,170.05,17.28356238]
["bitfinex","SOLUSD",1748528028291,84.64,170.13,170.05,17.28356238]
["bitfinex","SOLUSD",1748528028469,40.30216157,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1748528028671,40.30216157,170.1,170.09,17.28356238]
["bitfinex","SOLUSD",1748528029478,11.86,170.16,170.09,18.80476238]
["bitfinex","SOLUSD",1748528029479,0.14216157,170.13,170.09,18.80476238]
["bitfinex","SOLUSD",1748528029797,0.14216157,170.13,170.12,17.28356238]
["bitfinex","SOLUSD",1748528030096,0.14216157,170.19,170.12,17.28356238]
["bitfinex","SOLUSD",1748528030283,40.30216157,170.16,170.15,17.28356238]
["bitfinex","SOLUSD",1748528030983,0.14216157,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1748528031184,0.14216157,170.15,170.14,17.28356238]
["bitfinex","SOLUSD",1748528031397,0.14216157,170.15,170.09,20.17084886]
["bitfinex","SOLUSD",1748528031572,0.14216157,170.15,170.13,17.28356238]
["bitfinex","SOLUSD",1748528031771,0.14216157,170.15,170.11,17.28356238]
["bitfinex","SOLUSD",1748528031997,0.14216157,170.15,170.11,27.63786038]
["bitfinex","SOLUSD",1748528032295,0.14216157,170.15,170.09,1.5212]
["bitfinex","SOLUSD",1748528032592,0.14216157,170.15,170.12,27.63786038]
["bitfinex","SOLUSD",1748528032989,0.14216157,170.15,170.14,27.63786038]
["bitfinex","SOLUSD",1748528033298,0.14216157,170.19,170.14,27.63786038]
["bitfinex","SOLUSD",1748528033486,0.14216157,170.19,170.09,27.5212]
["bitfinex","SOLUSD",1748528033487,40.30216157,170.19,170.18,27.63786038]
["bitfinex","SOLUSD",1748528033795,0.14216157,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1748528033972,0.14216157,170.21,170.18,27.63786038]
["bitfinex","SOLUSD",1748528034165,0.14216157,170.21,170.2,27.63786038]
["bitfinex","SOLUSD",1748528036398,0.14216157,170.23,170.2,27.63786038]
["bitfinex","SOLUSD",1748528036596,0.14216157,170.23,170.17,1.6551]
["bitfinex","SOLUSD",1748528036799,0.14216157,170.23,170.22,27.63786038]
["bitfinex","SOLUSD",1748528037096,40.28216157,170.25,170.22,27.63786038]
["bitfinex","SOLUSD",1748528037800,40.28216157,170.25,170.17,20.30474886]
["bitfinex","SOLUSD",1748528038100,40.28216157,170.25,170.23,27.63786038]
["bitfinex","SOLUSD",1748528038471,40.28216157,170.25,170.22,27.63786038]
["bitfinex","SOLUSD",1748528038669,0.14216157,170.25,170.22,27.63786038]
["bitfinex","SOLUSD",1748528038885,40.26216157,170.25,170.23,27.63786038]
["bitfinex","SOLUSD",1748528039094,40.26216157,170.25,170.24,27.63786038]
["bitfinex","SOLUSD",1748528039304,0.14216157,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1748528039594,0.14216157,170.25,170.24,27.63786038]
["bitfinex","SOLUSD",1748528040184,0.14216157,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1748528040377,0.14216157,170.26,170.25,27.63786038]
["bitfinex","SOLUSD",1748528040874,40.12,170.27,170.25,27.63786038]
["bitfinex","SOLUSD",1748528040875,0.14216157,170.27,170.25,27.63786038]
["bitfinex","SOLUSD",1748528041075,0.14216157,170.27,170.26,27.63786038]
["bitfinex","SOLUSD",1748528041686,40.12,170.29,170.26,27.63786038]
["bitfinex","SOLUSD",1748528042004,0.14216157,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1748528042579,0.14216157,170.28,170.23,32.0352]
["bitfinex","SOLUSD",1748528043278,0.14216157,170.28,170.27,27.63786038]
["bitfinex","SOLUSD",1748528044783,0.14216157,170.3,170.27,27.63786038]
["bitfinex","SOLUSD",1748528044983,40.24216157,170.3,170.28,27.63786038]
["bitfinex","SOLUSD",1748528045198,40.24216157,170.3,170.23,32.0352]
["bitfinex","SOLUSD",1748528045199,0.14216157,170.3,170.29,27.63786038]
["bitfinex","SOLUSD",1748528045377,5.87070415,170.34,170.29,27.63786038]
["bitfinex","SOLUSD",1748528045378,0.14216157,170.31,170.29,27.63786038]
["bitfinex","SOLUSD",1748528045574,0.14216157,170.31,170.3,27.63786038]
["bitfinex","SOLUSD",1748528045893,40.1,170.35,170.3,46.28750924]
["bitfinex","SOLUSD",1748528046093,0.14216157,170.34,170.33,26.0]
["bitfinex","SOLUSD",1748528046418,0.14216157,170.37,170.33,53.63786038]
["bitfinex","SOLUSD",1748528046607,0.14216157,170.37,170.27,40.1]
["bitfinex","SOLUSD",1748528046608,0.14216157,170.37,170.27,26.0]
["bitfinex","SOLUSD",1748528046808,27.63786038,170.33,170.28,27.63786038]
["bitfinex","SOLUSD",1748528046991,27.63786038,170.33,170.26,7.6697]
["bitfinex","SOLUSD",1748528046992,67.86002195,170.32,170.27,27.63786038]
["bitfinex","SOLUSD",1748528047189,67.86002195,170.32,170.26,1.6589]
["bitfinex","SOLUSD",1748528047190,73.73156676,170.32,170.26,1.6589]
["bitfinex","SOLUSD",1748528047403,40.22216157,170.32,170.27,27.63786038]
["bitfinex","SOLUSD",1748528048012,46.09350342,170.32,170.26,1.6589]
["bitfinex","SOLUSD",1748528048215,27.63786038,170.31,170.26,27.63786038]
["bitfinex","SOLUSD",1748528048386,0.14216157,170.3,170.26,27.63786038]
["bitfinex","SOLUSD",1748528049383,0.14216157,170.31,170.27,27.63786038]
["bitfinex","SOLUSD",1748528049588,0.14216157,170.31,170.28,27.63786038]
["bitfinex","SOLUSD",1748528049788,0.14216157,170.31,170.3,27.63786038]
["bitfinex","SOLUSD",1748528050035,0.14216157,170.31,170.22,26.31704886]
["bitfinex","SOLUSD",1748528050319,0.14216157,170.31,170.27,27.63786038]
["bitfinex","SOLUSD",1748528050499,0.14216157,170.31,170.22,26.31704886]
["bitfinex","SOLUSD",1748528050703,53.78002195,170.29,170.23,27.63786038]
["bitfinex","SOLUSD",1748528051090,27.78002195,170.29,170.23,27.63786038]
["bitfinex","SOLUSD",1748528051309,27.78002195,170.29,170.24,27.63786038]
["bitfinex","SOLUSD",1748528051497,0.14216157,170.3,170.24,27.63786038]
["bitfinex","SOLUSD",1748528051694,27.78002195,170.3,170.24,27.63786038]
["bitfinex","SOLUSD",1748528051897,33.65208003,170.3,170.24,27.63786038]
["bitfinex","SOLUSD",1748528052692,0.14216157,170.28,170.23,27.63786038]
["bitfinex","SOLUSD",1748528052913,0.14216157,170.26,170.23,27.63786038]
["bitfinex","SOLUSD",1748528053803,0.14216157,170.26,170.24,27.63786038]
["bitfinex","SOLUSD",1748528054123,0.14216157,170.26,170.25,27.63786038]
["bitfinex","SOLUSD",1748528054311,0.14216157,170.26,170.24,27.63786038]
["bitfinex","SOLUSD",1748528055327,0.14216157,170.26,170.25,27.63786038]
["bitfinex","SOLUSD",1748528055696,0.14216157,170.26,170.24,27.63786038]
["bitfinex","SOLUSD",1748528055914,0.14216157,170.26,170.22,1.6566]
["bitfinex","SOLUSD",1748528056106,0.14216157,170.26,170.24,27.63786038]
["bitfinex","SOLUSD",1748528056322,0.14216157,170.26,170.23,27.63786038]
["bitfinex","SOLUSD",1748528056493,0.14216157,170.26,170.24,27.63786038]
["bitfinex","SOLUSD",1748528057014,0.14216157,170.26,170.18,32.0617]
["bitfinex","SOLUSD",1748528057217,0.14216157,170.24,170.18,6.0617]
["bitfinex","SOLUSD",1748528057406,0.14216157,170.24,170.18,27.63786038]
["bitfinex","SOLUSD",1748528057407,0.14216157,170.23,170.18,27.63786038]
["bitfinex","SOLUSD",1748528057587,0.14216157,170.21,170.2,27.63786038]
["bitfinex","SOLUSD",1748528058029,0.14216157,170.21,170.17,1.633]
["bitfinex","SOLUSD",1748528058206,0.14216157,170.21,170.19,27.63786038]
["bitfinex","SOLUSD",1748528058593,0.14216157,170.21,170.14,6.5568]
["bitfinex","SOLUSD",1748528058809,27.78002195,170.21,170.16,27.63786038]
["bitfinex","SOLUSD",1748528058992,0.14216157,170.21,170.16,27.63786038]
["bitfinex","SOLUSD",1748528059194,0.14216157,170.21,170.14,6.5568]
["bitfinex","SOLUSD",1748528059195,0.14216157,170.19,170.14,6.5568]
["bitfinex","SOLUSD",1748528059425,0.14216157,170.18,170.14,27.63786038]
["bitfinex","SOLUSD",1748528059940,0.14216157,170.16,170.14,27.63786038]
["bitfinex","SOLUSD",1748528060149,0.14216157,170.16,170.15,27.63786038]
["bitfinex","SOLUSD",1748528061528,0.14216157,170.16,170.14,27.63786038]
["bitfinex","SOLUSD",1748528061715,0.14216157,170.16,170.12,1.6508]
["bitfinex","SOLUSD",1748528061918,0.14216157,170.16,170.14,27.63786038]
["bitfinex","SOLUSD",1748528062119,0.14216157,170.16,170.15,27.63786038]
["bitfinex","SOLUSD",1748528065311,40.06,170.19,170.15,27.63786038]
["bitfinex","SOLUSD",1748528065511,0.14216157,170.19,170.18,27.63786038]
["bitfinex","SOLUSD",1748528067920,0.14216157,170.22,170.18,27.63786038]
["bitfinex","SOLUSD",1748528068251,0.14216157,170.22,170.21,27.63786038]
["bitfinex","SOLUSD",1748528068413,0.14216157,170.23,170.21,27.63786038]
["bitfinex","SOLUSD",1748528068612,0.14216157,170.23,170.22,27.63786038]
["bitfinex","SOLUSD",1748528068816,0.14216157,170.23,170.17,6.158]
["bitfinex","SOLUSD",1748528068817,0.14216157,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1748528069936,0.14216157,170.27,170.17,30.68405575]
["bitfinex","SOLUSD",1748528070143,0.14216157,170.25,170.17,6.158]
["bitfinex","SOLUSD",1748528070519,0.14216157,170.25,170.21,27.63786038]
["bitfinex","SOLUSD",1748528070719,0.14216157,170.25,170.22,27.63786038]
["bitfinex","SOLUSD",1748528073130,0.14216157,170.25,170.23,27.63786038]
["bitfinex","SOLUSD",1748528074025,0.14216157,170.25,170.22,17.25054347]
["bitfinex","SOLUSD",1748528074548,0.14216157,170.25,170.23,17.25054347]
["bitfinex","SOLUSD",1748528074924,0.14216157,170.24,170.22,17.25054347]
["bitfinex","SOLUSD",1748528075626,0.14216157,170.24,170.17,6.158]
["bitfinex","SOLUSD",1748528075627,17.39270504,170.24,170.19,17.25054347]
["bitfinex","SOLUSD",1748528075824,17.25054347,170.22,170.17,17.25054347]
["bitfinex","SOLUSD",1748528076027,0.14216157,170.21,170.17,17.25054347]
["bitfinex","SOLUSD",1748528076228,0.14216157,170.19,170.17,17.25054347]
["bitfinex","SOLUSD",1748528077149,0.14216157,170.19,170.18,17.25054347]
["bitfinex","SOLUSD",1748528080630,0.14216157,170.22,170.19,20.16824886]
["bitfinex","SOLUSD",1748528080835,0.14216157,170.26,170.21,23.40854347]
["bitfinex","SOLUSD",1748528081042,0.14216157,170.26,170.25,17.25054347]
["bitfinex","SOLUSD",1748528081727,0.14216157,170.26,170.21,6.158]
["bitfinex","SOLUSD",1748528081928,0.14216157,170.26,170.25,17.25054347]
["bitfinex","SOLUSD",1748528083143,0.14216157,170.3,170.25,17.25054347]
["bitfinex","SOLUSD",1748528083359,0.14216157,170.28,170.21,24.80764886]
["bitfinex","SOLUSD",1748528083538,0.14216157,170.28,170.27,17.25054347]
["bitfinex","SOLUSD",1748528084067,0.14216157,170.28,170.27,27.58717438]
["bitfinex","SOLUSD",1748528085469,40.02,170.29,170.27,27.58717438]
["bitfinex","SOLUSD",1748528085470,0.14216157,170.29,170.27,27.58717438]
["bitfinex","SOLUSD",1748528085664,0.14216157,170.29,170.28,27.58717438]
["bitfinex","SOLUSD",1748528085853,0.14216157,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1748528086057,0.14216157,170.3,170.26,27.58717438]
["bitfinex","SOLUSD",1748528086653,0.14216157,170.3,170.27,27.58717438]
["bitfinex","SOLUSD",1748528087352,0.14216157,170.3,170.26,27.58717438]
["bitfinex","SOLUSD",1748528087661,6.01423302,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1748528087843,27.72933595,170.28,170.19,1.5186]
["bitfinex","SOLUSD",1748528088047,0.14216157,170.24,170.2,27.58717438]
["bitfinex","SOLUSD",1748528088362,0.14216157,170.22,170.2,27.58717438]
["bitfinex","SOLUSD",1748528088676,0.14216157,170.22,170.21,27.58717438]
["bitfinex","SOLUSD",1748528088849,40.02,170.23,170.21,27.58717438]
["bitfinex","SOLUSD",1748528089049,0.14216157,170.22,170.19,1.5186]
["bitfinex","SOLUSD",1748528089252,0.14216157,170.22,170.21,27.58717438]
["bitfinex","SOLUSD",1748528090967,40.0,170.25,170.21,27.58717438]
["bitfinex","SOLUSD",1748528091172,0.14216157,170.24,170.23,27.58717438]
["bitfinex","SOLUSD",1748528091542,0.14216157,170.24,170.22,27.58717438]
["bitfinex","SOLUSD",1748528092558,0.14216157,170.24,170.23,27.58717438]
["bitfinex","SOLUSD",1748528095551,0.14216157,170.24,170.22,27.58717438]
["bitfinex","SOLUSD",1748528096181,0.14216157,170.24,170.23,27.58717438]
["bitfinex","SOLUSD",1748528096750,0.14216157,170.28,170.23,27.58717438]
["bitfinex","SOLUSD",1748528096957,40.14216157,170.27,170.26,27.58717438]
["bitfinex","SOLUSD",1748528097382,0.14216157,170.26,170.25,27.58717438]
["bitfinex","SOLUSD",1748528099278,0.14216157,170.27,170.25,27.58717438]
["bitfinex","SOLUSD",1748528099459,0.14216157,170.27,170.26,27.58717438]
["bitfinex","SOLUSD",1748528100185,0.14216157,170.27,170.25,27.58717438]
["bitfinex","SOLUSD",1748528100371,0.14216157,170.27,170.26,27.58717438]
["bitfinex","SOLUSD",1748528101098,0.14216157,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1748528101099,0.14216157,170.27,170.25,27.58717438]
["bitfinex","SOLUSD",1748528101381,0.14216157,170.27,170.26,27.58717438]
["bitfinex","SOLUSD",1748528102099,0.14216157,170.3,170.26,27.58717438]
["bitfinex","SOLUSD",1748528102268,0.14216157,170.3,170.29,27.58717438]
["bitfinex","SOLUSD",1748528102460,0.14216157,170.3,170.24,6.2765]
["bitfinex","SOLUSD",1748528102822,39.98,170.32,170.2,6.4838]
["bitfinex","SOLUSD",1748528102823,27.72933595,170.29,170.2,6.4838]
["bitfinex","SOLUSD",1748528103087,0.14216157,170.27,170.2,6.4838]
["bitfinex","SOLUSD",1748528103385,0.14216157,170.25,170.21,27.58717438]
["bitfinex","SOLUSD",1748528103594,40.12216157,170.24,170.2,27.58717438]
["bitfinex","SOLUSD",1748528103758,40.12216157,170.24,170.21,27.58717438]
["bitfinex","SOLUSD",1748528104084,40.12216157,170.24,170.19,1.5186]
["bitfinex","SOLUSD",1748528104085,45.99625233,170.24,170.19,1.5186]
["bitfinex","SOLUSD",1748528104255,73.58342671,170.24,170.18,27.58717438]
["bitfinex","SOLUSD",1748528104460,0.14216157,170.22,170.18,27.58717438]
["bitfinex","SOLUSD",1748528104777,27.72933595,170.22,170.15,1.6273]
["bitfinex","SOLUSD",1748528104970,27.72933595,170.23,170.18,27.58717438]
["bitfinex","SOLUSD",1748528105356,0.14216157,170.21,170.16,27.58717438]
["bitfinex","SOLUSD",1748528105555,0.14216157,170.23,170.15,1.6273]
["bitfinex","SOLUSD",1748528105556,0.14216157,170.19,170.15,27.58717438]
["bitfinex","SOLUSD",1748528105956,0.14216157,170.19,170.15,17.26599034]
["bitfinex","SOLUSD",1748528106171,0.14216157,170.19,170.16,17.26599034]
["bitfinex","SOLUSD",1748528106362,0.14216157,170.19,170.18,17.26599034]
["bitfinex","SOLUSD",1748528107768,0.14216157,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1748528108299,0.14216157,170.19,170.11,1.5133]
["bitfinex","SOLUSD",1748528108300,17.26599034,170.18,170.11,1.5133]
["bitfinex","SOLUSD",1748528108485,17.26599034,170.18,170.12,17.26599034]
["bitfinex","SOLUSD",1748528108486,0.14216157,170.17,170.12,17.26599034]
["bitfinex","SOLUSD",1748528108668,0.14216157,170.15,170.13,17.26599034]
["bitfinex","SOLUSD",1748528108864,0.14216157,170.15,170.14,17.26599034]
["bitfinex","SOLUSD",1748528109080,0.14216157,170.15,170.13,17.26599034]
["bitfinex","SOLUSD",1748528109895,0.14216157,170.15,170.11,1.5133]
["bitfinex","SOLUSD",1748528110065,0.14216157,170.15,170.11,17.26599034]
["bitfinex","SOLUSD",1748528110394,0.14216157,170.15,170.08,13.61430799]
["bitfinex","SOLUSD",1748528110395,17.40815191,170.15,170.08,13.61430799]
["bitfinex","SOLUSD",1748528110576,17.40815191,170.15,170.1,17.26599034]
["bitfinex","SOLUSD",1748528110910,0.14216157,170.13,170.08,6.98320799]
["bitfinex","SOLUSD",1748528111071,0.14216157,170.11,170.08,6.98320799]
["bitfinex","SOLUSD",1748528111267,17.40815191,170.11,170.08,6.98320799]
["bitfinex","SOLUSD",1748528111692,17.40815191,170.11,170.06,17.26599034]
["bitfinex","SOLUSD",1748528111892,0.14216157,170.11,170.09,17.26599034]
["bitfinex","SOLUSD",1748528112098,0.14216157,170.11,170.1,17.26599034]
["bitfinex","SOLUSD",1748528112282,0.14216157,170.11,170.09,17.26599034]
["bitfinex","SOLUSD",1748528112480,0.14216157,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1748528112676,23.28671986,170.11,170.04,6.6307]
["bitfinex","SOLUSD",1748528112872,0.14216157,170.09,170.03,1.5142]
["bitfinex","SOLUSD",1748528113177,0.14216157,170.06,170.01,20.53126026]
["bitfinex","SOLUSD",1748528113514,40.12216157,170.06,170.01,3.26526992]
["bitfinex","SOLUSD",1748528113685,40.12216157,170.06,170.03,17.26599034]
["bitfinex","SOLUSD",1748528114202,40.12216157,170.06,170.01,3.26526992]
["bitfinex","SOLUSD",1748528114418,40.12216157,170.06,170.02,17.26599034]
["bitfinex","SOLUSD",1748528114980,40.12216157,170.06,170.01,3.26526992]
["bitfinex","SOLUSD",1748528115181,17.40815191,170.04,170.01,3.26526992]
["bitfinex","SOLUSD",1748528115411,17.40815191,170.03,170.01,3.26526992]
["bitfinex","SOLUSD",1748528115575,17.40815191,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528115903,27.82783232,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528116076,33.7094933,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528116283,27.82783232,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528116475,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528116803,0.14216157,170.02,170.01,30.95094067]
["bitfinex","SOLUSD",1748528117179,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528121914,6.02382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528122406,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528122790,0.14216157,170.02,170.01,30.95094067]
["bitfinex","SOLUSD",1748528123289,0.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528124597,40.14216157,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528125619,73.7094933,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528125797,46.02382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528125984,73.7094933,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528126177,46.02382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528126417,73.7094933,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528127285,46.02382255,170.02,170.01,3.26526992]
["bitfinex","SOLUSD",1748528127504,46.02382255,170.02,170.01,2.76526992]
["bitfinex","SOLUSD",1748528127691,40.14216157,170.02,170.01,2.76526992]
["bitfinex","SOLUSD",1748528128401,46.02382255,170.02,170.01,2.26526992]
["bitfinex","SOLUSD",1748528129295,0.14216157,170.02,170.01,29.95094067]
["bitfinex","SOLUSD",1748528129530,0.14216157,170.02,170.01,48.10058953]
["bitfinex","SOLUSD",1748528129687,40.0,170.06,170.01,48.2427511]
["bitfinex","SOLUSD",1748528129888,40.0,170.06,170.05,46.33531961]
["bitfinex","SOLUSD",1748528130218,40.0,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1748528130425,40.0,170.1,170.05,18.79181043]
["bitfinex","SOLUSD",1748528130730,40.0,170.11,170.1,18.64964886]
["bitfinex","SOLUSD",1748528131033,40.0,170.11,170.1,27.68567075]
["bitfinex","SOLUSD",1748528131230,40.14216157,170.11,170.1,27.68567075]
["bitfinex","SOLUSD",1748528131697,40.14216157,170.11,170.1,27.18567075]
["bitfinex","SOLUSD",1748528132427,0.14216157,170.11,170.1,27.18567075]
["bitfinex","SOLUSD",1748528132596,40.14216157,170.11,170.1,27.18567075]
["bitfinex","SOLUSD",1748528132916,0.14216157,170.1,170.05,18.933972]
["bitfinex","SOLUSD",1748528133111,0.14216157,170.1,170.09,27.68567075]
["bitfinex","SOLUSD",1748528133622,0.14216157,170.14,170.09,27.68567075]
["bitfinex","SOLUSD",1748528133798,0.14216157,170.1,170.05,18.933972]
["bitfinex","SOLUSD",1748528134116,0.14216157,170.1,170.09,27.68567075]
["bitfinex","SOLUSD",1748528135089,0.14216157,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1748528135292,40.14216157,170.08,170.07,27.68567075]
["bitfinex","SOLUSD",1748528137027,40.14216157,170.08,170.07,46.33531961]
["bitfinex","SOLUSD",1748528138015,40.14216157,170.08,170.07,35.92668763]
["bitfinex","SOLUSD",1748528138216,40.14216157,170.08,170.04,34.2359]
["bitfinex","SOLUSD",1748528138420,0.14216157,170.07,170.05,18.64964886]
["bitfinex","SOLUSD",1748528138603,0.14216157,170.07,170.04,34.2359]
["bitfinex","SOLUSD",1748528138604,0.14216157,170.07,170.04,8.2359]
["bitfinex","SOLUSD",1748528138805,0.14216157,170.07,170.03,26.0]
["bitfinex","SOLUSD",1748528139002,0.14216157,170.07,170.05,17.27703877]
["bitfinex","SOLUSD",1748528139193,0.14216157,170.07,170.06,17.27703877]
["bitfinex","SOLUSD",1748528139893,0.14216157,170.07,170.06,27.65550576]
["bitfinex","SOLUSD",1748528140539,0.14216157,170.07,170.05,27.65550576]
["bitfinex","SOLUSD",1748528140705,0.14216157,170.07,170.04,27.65550576]
["bitfinex","SOLUSD",1748528140906,0.14216157,170.07,170.05,27.65550576]
["bitfinex","SOLUSD",1748528141233,0.14216157,170.07,170.01,1.76526992]
["bitfinex","SOLUSD",1748528141409,0.14216157,170.07,170.06,27.65550576]
["bitfinex","SOLUSD",1748528142625,40.12216157,170.07,170.06,27.65550576]
["bitfinex","SOLUSD",1748528144322,39.98,170.07,170.06,46.30515462]
["bitfinex","SOLUSD",1748528144621,37.08327171,170.18,170.06,46.30515462]
["bitfinex","SOLUSD",1748528144622,39.98,170.08,170.06,46.30515462]
["bitfinex","SOLUSD",1748528144916,0.14216157,170.09,170.07,27.65550576]
["bitfinex","SOLUSD",1748528145116,0.14216157,170.09,170.08,27.65550576]
["bitfinex","SOLUSD",1748528145702,0.14216157,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1748528145900,0.14216157,170.09,170.02,18.933972]
["bitfinex","SOLUSD",1748528146122,0.14216157,170.09,170.08,27.65550576]
["bitfinex","SOLUSD",1748528146304,0.14216157,170.09,170.02,18.933972]
["bitfinex","SOLUSD",1748528146703,6.02142838,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1748528146895,6.02142838,170.09,170.06,27.65550576]
["bitfinex","SOLUSD",1748528147097,6.02142838,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1748528147319,6.02142838,170.09,170.06,27.65550576]
["bitfinex","SOLUSD",1748528147714,6.02142838,170.09,170.05,27.65550576]
["bitfinex","SOLUSD",1748528147918,33.67693414,170.09,170.04,27.65550576]
["bitfinex","SOLUSD",1748528148128,27.65550576,170.06,170.01,29.42077568]
["bitfinex","SOLUSD",1748528148309,40.12216157,170.05,170.01,29.42077568]
["bitfinex","SOLUSD",1748528148627,40.12216157,170.05,170.03,27.65550576]
["bitfinex","SOLUSD",1748528148823,40.12216157,170.05,170.04,27.65550576]
["bitfinex","SOLUSD",1748528149217,40.12216157,170.05,170.03,27.65550576]
["bitfinex","SOLUSD",1748528149806,46.00289721,170.05,170.01,1.76526992]
["bitfinex","SOLUSD",1748528150011,0.14216157,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528150701,6.02382255,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528150908,33.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528151431,6.02382255,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528151729,33.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528152727,59.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528153114,32.02382255,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528153412,59.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528155106,33.82148988,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528155308,35.50015145,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528155913,54.14980031,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528156334,35.35798988,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528156632,7.70248412,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528156832,35.35798988,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528157605,33.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528157857,32.02382255,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528158016,59.67932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528158817,40.12216157,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528159463,46.00382255,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528159760,40.12216157,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528160937,73.65932831,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528161134,99.80148988,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528161557,72.28814569,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528161757,99.94365145,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528162467,73.94365145,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528162931,98.70910031,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528163335,108.70910031,170.02,170.01,1.76526992]
["bitfinex","SOLUSD",1748528163762,0.14216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528163935,67.77766733,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528164334,40.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528164565,67.77766733,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528164758,40.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528164934,0.14216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528165264,40.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528165765,93.77766733,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528165955,99.66278974,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528166150,93.77766733,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528166358,99.66278974,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528166556,66.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528166731,93.77766733,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528166930,66.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528167634,40.12216157,169.92,169.91,9.1711249]
["bitfinex","SOLUSD",1748528167835,26.14216157,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528168034,72.73163933,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528168230,54.08199047,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528168438,26.42648471,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528168871,84.90797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528169047,44.20797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528169365,84.90797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528170151,73.20797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528170381,100.86348251,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528170563,32.02797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528170747,113.26348251,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528171065,85.64797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528173032,79.76216157,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528173254,53.76216157,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528174059,59.64797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528174264,53.76216157,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528174463,12.32216157,169.9,169.89,45.99775557]
["bitfinex","SOLUSD",1748528174766,53.92216157,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528175083,59.80797675,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528175768,87.46348251,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528176575,87.60564408,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528176974,87.74780565,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528177157,60.09229989,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528177349,87.74780565,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528177556,60.09229989,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528177877,87.74780565,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528178250,87.60564408,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528178746,107.98235451,169.9,169.89,18.34224981]
["bitfinex","SOLUSD",1748528178944,107.98235451,169.9,169.89,17.84224981]
["bitfinex","SOLUSD",1748528179754,80.32684875,169.9,169.89,17.84224981]
["bitfinex","SOLUSD",1748528179974,97.66094696,169.9,169.89,17.34224981]
["bitfinex","SOLUSD",1748528180356,38.72684875,169.9,169.89,17.34224981]
["bitfinex","SOLUSD",1748528180556,59.76797675,169.9,169.89,17.34224981]
["bitfinex","SOLUSD",1748528180757,77.24423653,169.9,169.89,17.34224981]
["bitfinex","SOLUSD",1748528181476,77.24423653,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528182060,46.07583648,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528182377,87.57583648,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528182754,59.85013832,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528183155,59.70797675,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528184163,0.14216157,169.9,169.89,44.56794797]
["bitfinex","SOLUSD",1748528184366,41.58216157,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528184568,67.56216157,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528184981,73.44797675,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528185361,101.17367491,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528185554,101.31583648,169.9,169.89,16.84224981]
["bitfinex","SOLUSD",1748528185960,75.31583648,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528186180,94.10764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528187686,66.38194875,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528187866,94.10764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528188270,94.06764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528189359,106.72764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528190788,6.02797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528190964,47.34797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528191168,75.07367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528191388,47.34797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528191688,32.02797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528191883,101.07367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528192386,75.07367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528192585,75.21583648,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528193087,73.34797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528193801,73.38797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528194003,101.11367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528194162,73.38797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528194365,101.11367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528195084,73.38797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528195561,32.02797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528195772,73.40797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528196989,47.40797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528197179,75.13367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528197869,47.40797675,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528198067,75.13367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528198295,75.27583648,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528198588,94.06764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528199089,66.34194875,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528199399,94.06764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528200176,66.34194875,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528200378,33.75367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528200687,75.07367491,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528200891,94.00764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528201276,66.28194875,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528201588,94.00764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528203199,66.28194875,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528203402,94.00764691,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528204094,133.62260901,169.9,169.89,16.34224981]
["bitfinex","SOLUSD",1748528204309,17.76714497,169.88,169.87,36.68449962]
["bitfinex","SOLUSD",1748528204607,59.22714497,169.88,169.87,36.68449962]
["bitfinex","SOLUSD",1748528204897,65.11365309,169.88,169.87,36.68449962]
["bitfinex","SOLUSD",1748528206673,65.11365309,169.88,169.87,11.14696522]
["bitfinex","SOLUSD",1748528206674,143.76330195,169.88,169.87,11.14696522]
["bitfinex","SOLUSD",1748528206983,26.28432314,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528207193,67.56216157,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528207397,38.70216157,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528207691,97.48282183,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528207873,56.04282183,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528208077,54.14216157,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528209009,60.03005605,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528209994,12.70216157,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528210210,59.95005605,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528210695,77.29071631,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528211802,103.43287788,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528212472,86.09221762,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528212672,103.43287788,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528212909,103.29071631,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528214323,85.95005605,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528214477,59.83005605,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528214677,77.17071631,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528215109,59.85005605,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528215610,77.33287788,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528215911,60.13437919,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528216081,77.47503945,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528216904,96.12468831,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528217104,78.78402805,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528217406,96.12468831,169.84,169.83,55.02674943]
["bitfinex","SOLUSD",1748528218316,26.14216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528218480,84.78282183,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528219321,90.67140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528219622,109.60538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528219826,92.26472148,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528220186,109.60538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528220783,109.54538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528220982,73.41291105,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528221203,90.75357131,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528221417,73.41291105,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528221801,90.75357131,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528222213,73.41291105,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528222522,32.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528222690,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528222900,47.25074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528223100,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528223309,47.23074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528224096,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528224311,47.21074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528224524,47.19074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528224696,0.14216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528224893,41.30216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528225229,64.53140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528225414,64.81573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528225921,64.53140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528226723,90.81573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528228128,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528228322,0.14216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528228523,41.38216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528229417,0.14216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528229622,41.34216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528229995,47.23074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528230227,64.57140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528231407,90.85573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528231812,73.51507262,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528232014,90.85573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528234715,109.50538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528235826,83.50538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528238003,66.16472148,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528238528,83.50538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528238837,90.35140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528239022,90.63573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528239203,90.49357131,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528239399,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528239630,0.14216157,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528239803,41.10216157,169.82,169.81,96.93405297]
["bitfinex","SOLUSD",1748528240003,46.99074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528240211,47.13291105,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528240405,64.47357131,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528240622,46.99074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528240804,64.33140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528241246,64.47357131,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528241531,64.61573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528242346,64.33140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528243447,46.99074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528243749,46.95074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528244049,64.29140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528244342,64.57573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528244716,47.23507262,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528244918,64.57573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528245113,64.29140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528246546,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528246745,46.87074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528247133,6.03074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528247446,46.85074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528247864,23.37140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528248149,64.17140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528249042,46.83074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528249243,64.45573288,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528249642,72.83074948,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528250353,0.14216157,169.82,169.81,92.48325297]
["bitfinex","SOLUSD",1748528250547,40.94216157,169.82,169.81,92.48325297]
["bitfinex","SOLUSD",1748528250748,40.94216157,169.82,169.81,98.56375297]
["bitfinex","SOLUSD",1748528251434,0.14216157,169.87,169.81,98.56375297]
["bitfinex","SOLUSD",1748528251634,40.8,169.86,169.83,17.34066026]
["bitfinex","SOLUSD",1748528251941,40.8,169.85,169.82,17.34066026]
["bitfinex","SOLUSD",1748528252646,40.78,169.84,169.81,81.22309271]
["bitfinex","SOLUSD",1748528252981,40.78,169.83,169.81,81.22309271]
["bitfinex","SOLUSD",1748528253151,40.78,169.82,169.81,81.22309271]
["bitfinex","SOLUSD",1748528253452,40.92216157,169.82,169.81,81.22309271]
["bitfinex","SOLUSD",1748528253759,64.15140974,169.82,169.81,75.14259271]
["bitfinex","SOLUSD",1748528254117,64.15140974,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528254850,83.08538174,169.82,169.81,73.55239271]
["bitfinex","SOLUSD",1748528256547,100.426042,169.82,169.81,50.72008414]
["bitfinex","SOLUSD",1748528256747,100.426042,169.82,169.8,5.361938]
["bitfinex","SOLUSD",1748528256748,29.07613357,169.81,169.8,5.361938]
["bitfinex","SOLUSD",1748528256948,0.14216157,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528257252,40.86216157,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528257754,46.75387193,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528257936,64.23669376,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528258130,64.37885533,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528258336,83.02850419,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528260427,65.68784393,169.73,169.72,24.04575854]
["bitfinex","SOLUSD",1748528260729,0.14216157,169.67,169.6,31.15067053]
["bitfinex","SOLUSD",1748528260948,0.14216157,169.63,169.6,22.8481]
["bitfinex","SOLUSD",1748528261152,40.66,169.62,169.6,22.8481]
["bitfinex","SOLUSD",1748528261851,0.14216157,169.67,169.61,17.34066026]
["bitfinex","SOLUSD",1748528261852,0.14216157,169.66,169.61,17.34066026]
["bitfinex","SOLUSD",1748528262055,0.14216157,169.64,169.63,17.34066026]
["bitfinex","SOLUSD",1748528262234,17.48282183,169.64,169.6,22.8481]
["bitfinex","SOLUSD",1748528262435,40.62,169.65,169.6,22.8481]
["bitfinex","SOLUSD",1748528262436,0.14216157,169.61,169.6,22.8481]
["bitfinex","SOLUSD",1748528262660,40.80216157,169.61,169.6,22.8481]
["bitfinex","SOLUSD",1748528263760,40.76216157,169.61,169.6,22.8481]
["bitfinex","SOLUSD",1748528264050,40.76216157,169.61,169.6,22.3481]
["bitfinex","SOLUSD",1748528264561,40.76216157,169.61,169.6,39.68876026]
["bitfinex","SOLUSD",1748528265231,0.14216157,169.61,169.6,39.68876026]
["bitfinex","SOLUSD",1748528265441,0.14216157,169.69,169.6,39.68876026]
["bitfinex","SOLUSD",1748528265658,0.14216157,169.67,169.64,17.34066026]
["bitfinex","SOLUSD",1748528265846,0.14216157,169.65,169.64,17.34066026]
["bitfinex","SOLUSD",1748528266041,40.74216157,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528266248,40.74216157,169.65,169.64,17.34066026]
["bitfinex","SOLUSD",1748528266732,40.74216157,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528267133,40.74216157,169.65,169.64,17.34066026]
["bitfinex","SOLUSD",1748528267548,40.74216157,169.65,169.63,17.34066026]
["bitfinex","SOLUSD",1748528267740,40.74216157,169.65,169.62,17.34066026]
["bitfinex","SOLUSD",1748528267942,40.74216157,169.65,169.62,27.79870097]
["bitfinex","SOLUSD",1748528268770,40.74216157,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528269062,74.43538658,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528269249,46.63668561,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528269564,40.74216157,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528270740,74.4355804,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528270950,46.63687943,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528271254,74.4355804,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528271453,46.63687943,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528271759,40.74216157,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528272139,40.74216157,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528272336,40.74216157,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528272875,40.74216157,169.65,169.62,27.79870097]
["bitfinex","SOLUSD",1748528273531,40.74216157,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528273735,46.63667035,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528273950,40.74216157,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528274354,46.63677052,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528274738,40.74216157,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528275040,46.63670498,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528275249,46.63670498,169.65,169.6,22.3481]
["bitfinex","SOLUSD",1748528275472,46.63670498,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528275652,46.63670498,169.65,169.61,27.79870097]
["bitfinex","SOLUSD",1748528276045,46.63670498,169.65,169.6,50.14680097]
["bitfinex","SOLUSD",1748528276253,27.94086254,169.63,169.6,14.5]
["bitfinex","SOLUSD",1748528276450,0.14216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528276855,0.14216157,169.61,169.6,42.29870097]
["bitfinex","SOLUSD",1748528277061,0.14216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528277269,0.14216157,169.61,169.6,42.29870097]
["bitfinex","SOLUSD",1748528277762,0.14216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528278270,6.03804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528278773,6.32236349,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528278971,6.18020192,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528279371,6.03804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528279573,46.31804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528279742,40.42216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528279947,40.42216157,169.61,169.6,42.29870097]
["bitfinex","SOLUSD",1748528280143,46.31804035,169.61,169.6,42.29870097]
["bitfinex","SOLUSD",1748528280363,40.42216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528280550,26.0,169.65,169.6,42.29870097]
["bitfinex","SOLUSD",1748528283472,19.07613357,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528283677,46.87483454,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528284461,52.77071332,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528284965,24.97201235,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528285161,52.77071332,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528285384,24.97201235,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528285678,6.32236349,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528285885,6.03804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528286082,0.14216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528286379,68.46518568,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528286578,74.36106446,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528286752,46.56236349,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528287179,46.27804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528287381,0.14216157,169.61,169.6,43.91560097]
["bitfinex","SOLUSD",1748528287559,12.1,169.67,169.6,43.91560097]
["bitfinex","SOLUSD",1748528287761,12.1,169.67,169.66,27.79870097]
["bitfinex","SOLUSD",1748528288089,40.26,169.67,169.66,17.36350651]
["bitfinex","SOLUSD",1748528288579,40.26,169.67,169.6,16.1169]
["bitfinex","SOLUSD",1748528288580,0.14216157,169.66,169.6,16.1169]
["bitfinex","SOLUSD",1748528288755,23.39993122,169.66,169.6,16.1169]
["bitfinex","SOLUSD",1748528288959,0.14216157,169.62,169.6,14.5]
["bitfinex","SOLUSD",1748528289277,40.46216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528290562,63.72154686,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528290758,64.00587,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528291390,46.35804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528291688,46.27804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528293281,0.14216157,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528293457,6.03804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528293665,46.29804035,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528294282,74.39443206,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528294778,46.58236349,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528295191,119.04408092,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528297055,93.04408092,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528299084,65.23201235,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528299262,93.04408092,169.61,169.6,14.5]
["bitfinex","SOLUSD",1748528300465,93.04408092,169.61,169.6,2.08887376]
["bitfinex","SOLUSD",1748528301475,93.04408092,169.61,169.6,1e-08]
["bitfinex","SOLUSD",1748528301789,0.28432314,169.56,169.51,27.81206857]
["bitfinex","SOLUSD",1748528301974,0.14216157,169.54,169.51,27.81206857]
["bitfinex","SOLUSD",1748528302659,0.14216157,169.52,169.5,35.60856857]
["bitfinex","SOLUSD",1748528303065,0.14216157,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528303483,0.14216157,169.53,169.5,7.7965]
["bitfinex","SOLUSD",1748528303678,0.14216157,169.53,169.52,27.81206857]
["bitfinex","SOLUSD",1748528303898,40.54216157,169.53,169.5,7.7965]
["bitfinex","SOLUSD",1748528304275,40.54216157,169.53,169.51,27.81206857]
["bitfinex","SOLUSD",1748528304480,40.54216157,169.53,169.5,7.7965]
["bitfinex","SOLUSD",1748528304788,0.14216157,169.52,169.5,7.7965]
["bitfinex","SOLUSD",1748528305290,0.14216157,169.52,169.5,29.40496857]
["bitfinex","SOLUSD",1748528305493,0.14216157,169.52,169.5,1.5929]
["bitfinex","SOLUSD",1748528305874,0.14216157,169.52,169.5,29.40496857]
["bitfinex","SOLUSD",1748528306391,0.14216157,169.52,169.5,1.5929]
["bitfinex","SOLUSD",1748528306566,6.04151854,169.51,169.5,1.5929]
["bitfinex","SOLUSD",1748528306769,0.14216157,169.5,169.49,27.81206857]
["bitfinex","SOLUSD",1748528307189,46.29876781,169.53,169.49,27.81206857]
["bitfinex","SOLUSD",1748528307389,0.14216157,169.52,169.46,7.9685]
["bitfinex","SOLUSD",1748528307589,0.14216157,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528307790,40.54216157,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528308694,46.44122605,169.52,169.5,27.81206857]
["bitfinex","SOLUSD",1748528309614,46.44122605,169.52,169.46,7.9685]
["bitfinex","SOLUSD",1748528309911,46.44122605,169.52,169.5,27.81206857]
["bitfinex","SOLUSD",1748528310407,46.44122605,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528310811,6.04122605,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528311104,46.36122605,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528311481,46.36122605,169.52,169.46,7.9685]
["bitfinex","SOLUSD",1748528311686,46.36122605,169.52,169.51,27.81206857]
["bitfinex","SOLUSD",1748528311989,4.71158767,169.59,169.51,17.39217145]
["bitfinex","SOLUSD",1748528311990,0.14216157,169.58,169.51,17.39217145]
["bitfinex","SOLUSD",1748528312303,0.14216157,169.58,169.53,1.5271]
["bitfinex","SOLUSD",1748528312304,0.14216157,169.56,169.53,1.5271]
["bitfinex","SOLUSD",1748528312508,40.44216157,169.55,169.54,17.39217145]
["bitfinex","SOLUSD",1748528312804,0.14216157,169.54,169.53,1.5271]
["bitfinex","SOLUSD",1748528312999,0.14216157,169.54,169.53,18.91927145]
["bitfinex","SOLUSD",1748528313408,40.28,169.54,169.53,18.91927145]
["bitfinex","SOLUSD",1748528315014,40.28,169.54,169.53,17.39217145]
["bitfinex","SOLUSD",1748528315534,40.42216157,169.54,169.53,17.39217145]
["bitfinex","SOLUSD",1748528317922,0.14216157,169.53,169.48,1.6339]
["bitfinex","SOLUSD",1748528318229,0.14216157,169.53,169.51,17.39217145]
["bitfinex","SOLUSD",1748528318632,0.14216157,169.53,169.48,1.6339]
["bitfinex","SOLUSD",1748528318809,0.14216157,169.53,169.48,19.02607145]
["bitfinex","SOLUSD",1748528319014,0.14216157,169.51,169.48,19.02607145]
["bitfinex","SOLUSD",1748528319648,0.14216157,169.51,169.47,22.89521308]
["bitfinex","SOLUSD",1748528319826,18.79181043,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528320024,0.14216157,169.51,169.47,22.89521308]
["bitfinex","SOLUSD",1748528320352,0.14216157,169.48,169.47,22.89521308]
["bitfinex","SOLUSD",1748528320564,0.14216157,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528320917,6.04256279,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528321639,23.71905738,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528321840,6.32688593,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528322021,23.71905738,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528322939,6.32688593,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528323141,6.04256279,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528323332,23.57689581,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528324245,23.71905738,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528324645,42.36870624,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528326444,24.97653479,169.48,169.47,5.50304163]
["bitfinex","SOLUSD",1748528326746,0.14216157,169.38,169.34,17.39217145]
["bitfinex","SOLUSD",1748528326957,0.14216157,169.36,169.33,7.79814778]
["bitfinex","SOLUSD",1748528327161,0.14216157,169.36,169.31,7.8537]
["bitfinex","SOLUSD",1748528327533,0.14216157,169.36,169.34,17.39217145]
["bitfinex","SOLUSD",1748528327845,0.14216157,169.36,169.31,7.8537]
["bitfinex","SOLUSD",1748528328035,0.14216157,169.36,169.31,25.24587145]
["bitfinex","SOLUSD",1748528328233,0.14216157,169.36,169.35,17.39217145]
["bitfinex","SOLUSD",1748528328546,0.14216157,169.36,169.31,7.8537]
["bitfinex","SOLUSD",1748528328547,0.14216157,169.35,169.31,7.8537]
["bitfinex","SOLUSD",1748528328728,0.14216157,169.35,169.33,17.39217145]
["bitfinex","SOLUSD",1748528328924,0.14216157,169.35,169.33,16.39217145]
["bitfinex","SOLUSD",1748528329132,0.14216157,169.35,169.31,7.8537]
["bitfinex","SOLUSD",1748528329348,0.14216157,169.35,169.32,17.39217145]
["bitfinex","SOLUSD",1748528329560,0.14216157,169.35,169.33,17.39217145]
["bitfinex","SOLUSD",1748528329744,0.14216157,169.35,169.31,7.8537]
["bitfinex","SOLUSD",1748528330251,0.14216157,169.35,169.33,17.39217145]
["bitfinex","SOLUSD",1748528330567,0.14216157,169.35,169.28,8.33333333]
["bitfinex","SOLUSD",1748528330737,0.14216157,169.35,169.31,17.39217145]
["bitfinex","SOLUSD",1748528331065,0.14216157,169.35,169.32,17.39217145]
["bitfinex","SOLUSD",1748528331559,0.14216157,169.35,169.28,8.33333333]
["bitfinex","SOLUSD",1748528331722,0.14216157,169.35,169.32,17.39217145]
["bitfinex","SOLUSD",1748528331944,0.14216157,169.33,169.28,8.33333333]
["bitfinex","SOLUSD",1748528332142,0.14216157,169.33,169.29,17.39217145]
["bitfinex","SOLUSD",1748528332449,0.14216157,169.33,169.28,8.33333333]
["bitfinex","SOLUSD",1748528332657,17.67649459,169.34,169.29,17.39217145]
["bitfinex","SOLUSD",1748528332963,0.14216157,169.34,169.29,17.39217145]
["bitfinex","SOLUSD",1748528333161,17.53433302,169.34,169.29,17.39217145]
["bitfinex","SOLUSD",1748528333549,23.43963063,169.34,169.28,8.33333333]
["bitfinex","SOLUSD",1748528333742,0.14216157,169.32,169.28,25.72550478]
["bitfinex","SOLUSD",1748528334157,0.14216157,169.32,169.28,8.33333333]
["bitfinex","SOLUSD",1748528334466,0.14216157,169.32,169.29,17.39217145]
["bitfinex","SOLUSD",1748528334665,17.67649459,169.34,169.29,17.39217145]
["bitfinex","SOLUSD",1748528334870,0.14216157,169.34,169.31,17.39217145]
["bitfinex","SOLUSD",1748528335668,0.14216157,169.32,169.31,17.39217145]
["bitfinex","SOLUSD",1748528336343,0.14216157,169.34,169.31,23.93437145]
["bitfinex","SOLUSD",1748528336650,11.86,169.35,169.31,23.93437145]
["bitfinex","SOLUSD",1748528336651,0.14216157,169.35,169.33,17.39217145]
["bitfinex","SOLUSD",1748528336850,0.14216157,169.35,169.34,17.39217145]
["bitfinex","SOLUSD",1748528337253,0.14216157,169.36,169.34,17.39217145]
["bitfinex","SOLUSD",1748528337572,0.14216157,169.36,169.35,17.39217145]
["bitfinex","SOLUSD",1748528337756,0.14216157,169.37,169.35,17.39217145]
["bitfinex","SOLUSD",1748528337950,0.14216157,169.37,169.36,17.39217145]
["bitfinex","SOLUSD",1748528338947,0.14216157,169.42,169.36,17.39217145]
["bitfinex","SOLUSD",1748528339149,11.86,169.43,169.39,17.39217145]
["bitfinex","SOLUSD",1748528339455,40.44216157,169.42,169.4,17.39217145]
["bitfinex","SOLUSD",1748528339966,40.44216157,169.42,169.39,17.39217145]
["bitfinex","SOLUSD",1748528340170,40.44216157,169.42,169.33,1.6299]
["bitfinex","SOLUSD",1748528340477,17.39217145,169.41,169.33,1.6299]
["bitfinex","SOLUSD",1748528340667,0.14216157,169.4,169.36,17.39217145]
["bitfinex","SOLUSD",1748528340972,26.14216157,169.36,169.28,8.33333333]
["bitfinex","SOLUSD",1748528341180,0.14216157,169.31,169.28,8.33333333]
["bitfinex","SOLUSD",1748528341364,6.04859179,169.31,169.28,8.33333333]
["bitfinex","SOLUSD",1748528341559,0.28432314,169.31,169.28,8.33333333]
["bitfinex","SOLUSD",1748528342377,0.14216157,169.31,169.28,8.33333333]
["bitfinex","SOLUSD",1748528342575,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528344768,6.19134659,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528344980,0.28432314,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528345281,0.14216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528345486,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528345701,26.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528345863,96.53630575,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528346190,42.48216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528346356,42.48216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528346551,0.14216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528346771,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528346977,12.5,169.35,169.28,8.33333333]
["bitfinex","SOLUSD",1748528346978,0.14216157,169.34,169.28,8.33333333]
["bitfinex","SOLUSD",1748528347289,0.14216157,169.32,169.28,8.33333333]
["bitfinex","SOLUSD",1748528347592,26.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528347763,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528347964,43.12216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528348482,43.12216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528348789,43.26432314,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528349078,43.10216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528349667,0.14216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528349871,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528350077,0.14216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528350605,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528351489,6.19134659,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528351665,6.33350816,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528352787,6.04918502,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528353091,0.14216157,169.29,169.28,36.24531594]
["bitfinex","SOLUSD",1748528353281,0.14216157,169.29,169.28,8.33333333]
["bitfinex","SOLUSD",1748528354965,0.14216157,169.29,169.28,27.91198261]
["bitfinex","SOLUSD",1748528354966,4.05288172,169.29,169.28,27.91198261]
["bitfinex","SOLUSD",1748528355163,0.14216157,169.31,169.27,27.91198261]
["bitfinex","SOLUSD",1748528355358,70.81198261,169.32,169.28,27.91198261]
["bitfinex","SOLUSD",1748528355359,48.80611347,169.32,169.28,27.91198261]
["bitfinex","SOLUSD",1748528355591,0.14216157,169.31,169.28,27.91198261]
["bitfinex","SOLUSD",1748528355886,6.04857507,169.31,169.28,27.91198261]
["bitfinex","SOLUSD",1748528356060,6.04857507,169.31,169.22,0.83873334]
["bitfinex","SOLUSD",1748528356258,6.04857507,169.31,169.28,27.91198261]
["bitfinex","SOLUSD",1748528356683,0.14216157,169.31,169.28,27.91198261]
["bitfinex","SOLUSD",1748528357071,6.04862345,169.31,169.22,0.83873334]
["bitfinex","SOLUSD",1748528357272,33.96060606,169.31,169.26,27.91198261]
["bitfinex","SOLUSD",1748528357792,0.14216157,169.3,169.26,27.91198261]
["bitfinex","SOLUSD",1748528358892,6.04862345,169.31,169.27,27.91198261]
["bitfinex","SOLUSD",1748528359193,6.04862345,169.31,169.22,0.83873334]
["bitfinex","SOLUSD",1748528359396,6.04862345,169.31,169.27,27.91198261]
["bitfinex","SOLUSD",1748528359693,0.14216157,169.3,169.25,27.91198261]
["bitfinex","SOLUSD",1748528360074,0.14216157,169.29,169.25,27.91198261]
["bitfinex","SOLUSD",1748528360268,0.14216157,169.29,169.22,0.83873334]
["bitfinex","SOLUSD",1748528360468,0.14216157,169.29,169.25,27.91198261]
["bitfinex","SOLUSD",1748528360676,0.14216157,169.29,169.24,27.91198261]
["bitfinex","SOLUSD",1748528361300,0.14216157,169.29,169.22,0.83873334]
["bitfinex","SOLUSD",1748528361301,0.14216157,169.28,169.22,0.83873334]
["bitfinex","SOLUSD",1748528361471,0.14216157,169.28,169.24,27.91198261]
["bitfinex","SOLUSD",1748528361675,0.14216157,169.26,169.24,27.91198261]
["bitfinex","SOLUSD",1748528361872,42.76216157,169.26,169.24,27.91198261]
["bitfinex","SOLUSD",1748528362780,42.76216157,169.26,169.25,27.91198261]
["bitfinex","SOLUSD",1748528362971,0.14216157,169.26,169.22,0.83873334]
["bitfinex","SOLUSD",1748528363172,0.14216157,169.26,169.24,27.91198261]
["bitfinex","SOLUSD",1748528363397,0.14216157,169.26,169.22,0.83873334]
["bitfinex","SOLUSD",1748528363593,0.14216157,169.26,169.23,27.91198261]
["bitfinex","SOLUSD",1748528363793,6.05028635,169.26,169.23,27.91198261]
["bitfinex","SOLUSD",1748528363996,6.05028635,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528366170,0.14216157,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528366419,6.05024649,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528366978,0.14216157,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528367199,0.14216157,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528368506,0.14216157,169.25,169.22,0.83873334]
["bitfinex","SOLUSD",1748528368689,0.14216157,169.25,169.23,17.45422261]
["bitfinex","SOLUSD",1748528368888,0.14216157,169.25,169.22,0.83873334]
["bitfinex","SOLUSD",1748528369091,0.14216157,169.25,169.23,17.45422261]
["bitfinex","SOLUSD",1748528369608,0.14216157,169.25,169.22,0.83873334]
["bitfinex","SOLUSD",1748528369609,0.14216157,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528369814,0.14216157,169.25,169.22,0.83873334]
["bitfinex","SOLUSD",1748528370015,0.14216157,169.25,169.23,17.45422261]
["bitfinex","SOLUSD",1748528370312,0.14216157,169.25,169.22,0.83873334]
["bitfinex","SOLUSD",1748528370614,0.14216157,169.25,169.22,18.29295595]
["bitfinex","SOLUSD",1748528371203,0.14216157,169.25,169.23,17.45422261]
["bitfinex","SOLUSD",1748528371610,0.14216157,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528371914,0.14216157,169.27,169.24,17.45422261]
["bitfinex","SOLUSD",1748528372100,0.14216157,169.29,169.26,17.45422261]
["bitfinex","SOLUSD",1748528372299,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528372797,0.14216157,169.3,169.28,17.45422261]
["bitfinex","SOLUSD",1748528372994,0.14216157,169.31,169.23,10.0]
["bitfinex","SOLUSD",1748528373195,0.14216157,169.31,169.3,17.45422261]
["bitfinex","SOLUSD",1748528373621,0.14216157,169.31,169.23,10.0]
["bitfinex","SOLUSD",1748528373798,0.14216157,169.34,169.3,17.45422261]
["bitfinex","SOLUSD",1748528374006,0.14216157,169.34,169.23,15.90911599]
["bitfinex","SOLUSD",1748528374007,42.08,169.33,169.31,17.45422261]
["bitfinex","SOLUSD",1748528374394,42.22216157,169.33,169.32,17.45422261]
["bitfinex","SOLUSD",1748528374612,0.14216157,169.33,169.32,17.45422261]
["bitfinex","SOLUSD",1748528374918,42.20216157,169.33,169.32,17.45422261]
["bitfinex","SOLUSD",1748528375215,0.14216157,169.32,169.22,13.87873334]
["bitfinex","SOLUSD",1748528375604,0.14216157,169.32,169.28,17.45422261]
["bitfinex","SOLUSD",1748528375803,0.14216157,169.3,169.28,17.45422261]
["bitfinex","SOLUSD",1748528376303,0.14216157,169.31,169.29,17.45422261]
["bitfinex","SOLUSD",1748528376820,0.14216157,169.31,169.22,13.87873334]
["bitfinex","SOLUSD",1748528377120,0.14216157,169.31,169.28,17.45422261]
["bitfinex","SOLUSD",1748528377898,0.14216157,169.3,169.28,17.45422261]
["bitfinex","SOLUSD",1748528378314,0.14216157,169.3,169.22,13.87873334]
["bitfinex","SOLUSD",1748528378315,0.14216157,169.3,169.29,17.45422261]
["bitfinex","SOLUSD",1748528378618,0.14216157,169.31,169.29,17.45422261]
["bitfinex","SOLUSD",1748528379420,0.14216157,169.31,169.27,17.45422261]
["bitfinex","SOLUSD",1748528379730,0.14216157,169.31,169.29,17.45422261]
["bitfinex","SOLUSD",1748528380018,0.14216157,169.3,169.29,17.45422261]
["bitfinex","SOLUSD",1748528380196,0.14216157,169.3,169.28,17.45422261]
["bitfinex","SOLUSD",1748528380665,0.14216157,169.3,169.27,17.45422261]
["bitfinex","SOLUSD",1748528381426,0.14216157,169.3,169.28,17.45422261]
["bitfinex","SOLUSD",1748528381717,0.14216157,169.3,169.22,13.87873334]
["bitfinex","SOLUSD",1748528381915,5.90702345,169.29,169.27,17.45422261]
["bitfinex","SOLUSD",1748528382094,0.14216157,169.28,169.27,17.45422261]
["bitfinex","SOLUSD",1748528382514,0.14216157,169.29,169.27,17.45422261]
["bitfinex","SOLUSD",1748528382722,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528383339,0.14216157,169.29,169.22,13.87873334]
["bitfinex","SOLUSD",1748528383499,26.0,169.28,169.27,17.45422261]
["bitfinex","SOLUSD",1748528384333,0.14216157,169.29,169.27,17.45422261]
["bitfinex","SOLUSD",1748528384513,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528384906,0.14216157,169.29,169.22,13.87873334]
["bitfinex","SOLUSD",1748528385125,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528386201,5.90702345,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528386395,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528387027,6.04918502,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528387211,0.14216157,169.29,169.28,17.45422261]
["bitfinex","SOLUSD",1748528387621,5.90423333,169.37,169.29,8.1576]
["bitfinex","SOLUSD",1748528387925,0.14216157,169.36,169.35,17.45422261]
["bitfinex","SOLUSD",1748528388172,6.04674352,169.36,169.34,17.45422261]
["bitfinex","SOLUSD",1748528388834,0.14216157,169.36,169.34,17.45422261]
["bitfinex","SOLUSD",1748528389197,47.66674352,169.36,169.3,17.45422261]
["bitfinex","SOLUSD",1748528389400,47.66674352,169.36,169.32,17.45422261]
["bitfinex","SOLUSD",1748528389634,41.76216157,169.36,169.34,17.45422261]
["bitfinex","SOLUSD",1748528390012,47.66677813,169.36,169.34,17.45422261]
["bitfinex","SOLUSD",1748528390207,41.76216157,169.36,169.35,17.45422261]
["bitfinex","SOLUSD",1748528390404,0.14216157,169.36,169.35,17.45422261]
["bitfinex","SOLUSD",1748528390604,41.74216157,169.37,169.35,17.45422261]
["bitfinex","SOLUSD",1748528390932,0.14216157,169.37,169.36,17.45422261]
["bitfinex","SOLUSD",1748528391306,0.14216157,169.37,169.35,17.45422261]
["bitfinex","SOLUSD",1748528391628,0.14216157,169.37,169.34,17.45422261]
["bitfinex","SOLUSD",1748528392039,0.14216157,169.37,169.35,17.45422261]
["bitfinex","SOLUSD",1748528392625,41.70216157,169.37,169.35,17.45422261]
["bitfinex","SOLUSD",1748528393135,47.60641494,169.37,169.34,17.45422261]
["bitfinex","SOLUSD",1748528393515,41.70216157,169.37,169.34,17.45422261]
["bitfinex","SOLUSD",1748528393733,47.60649167,169.37,169.34,17.45422261]
["bitfinex","SOLUSD",1748528393939,41.70216157,169.37,169.34,17.45422261]
["bitfinex","SOLUSD",1748528394434,0.14216157,169.37,169.36,17.45422261]
["bitfinex","SOLUSD",1748528394639,0.14216157,169.39,169.36,17.45422261]
["bitfinex","SOLUSD",1748528394950,41.64216157,169.39,169.38,17.45422261]
["bitfinex","SOLUSD",1748528395242,0.14216157,169.39,169.38,17.45422261]
["bitfinex","SOLUSD",1748528396036,0.14216157,169.39,169.29,21.1976]
["bitfinex","SOLUSD",1748528396337,41.42,169.39,169.37,17.45422261]
["bitfinex","SOLUSD",1748528396734,0.14216157,169.38,169.3,17.45422261]
["bitfinex","SOLUSD",1748528396926,0.14216157,169.38,169.36,17.45422261]
["bitfinex","SOLUSD",1748528397127,0.14216157,169.38,169.37,17.45422261]
["bitfinex","SOLUSD",1748528397322,0.14216157,169.38,169.3,17.45422261]
["bitfinex","SOLUSD",1748528397655,0.14216157,169.38,169.37,17.45422261]
["bitfinex","SOLUSD",1748528397814,49.42819461,169.44,169.37,17.45422261]
["bitfinex","SOLUSD",1748528397815,13.04,169.44,169.37,17.45422261]
["bitfinex","SOLUSD",1748528398010,0.14216157,169.43,169.4,17.45422261]
["bitfinex","SOLUSD",1748528398222,0.14216157,169.41,169.4,17.45422261]
["bitfinex","SOLUSD",1748528398515,0.14216157,169.41,169.39,17.45422261]
["bitfinex","SOLUSD",1748528398940,0.14216157,169.41,169.36,7.9383]
["bitfinex","SOLUSD",1748528399115,0.14216157,169.41,169.36,17.45422261]
["bitfinex","SOLUSD",1748528399312,0.14216157,169.39,169.32,7.6]
["bitfinex","SOLUSD",1748528399521,0.14216157,169.39,169.35,17.45422261]
["bitfinex","SOLUSD",1748528399727,17.59638418,169.39,169.32,7.6]
["bitfinex","SOLUSD",1748528399925,17.59638418,169.39,169.34,17.45422261]
["bitfinex","SOLUSD",1748528400341,0.14216157,169.35,169.27,7.7586]
["bitfinex","SOLUSD",1748528400652,17.59638418,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528401058,0.14216157,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528401237,0.28432314,169.32,169.27,7.7586]
["bitfinex","SOLUSD",1748528401436,0.14216157,169.33,169.27,7.7586]
["bitfinex","SOLUSD",1748528401643,0.14216157,169.33,169.29,17.45422261]
["bitfinex","SOLUSD",1748528401835,0.14216157,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528402050,0.14216157,169.33,169.27,7.7586]
["bitfinex","SOLUSD",1748528402350,6.04811993,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528402552,26.14216157,169.3,169.23,8.139]
["bitfinex","SOLUSD",1748528402935,26.14216157,169.3,169.25,17.45422261]
["bitfinex","SOLUSD",1748528403245,26.14216157,169.3,169.23,8.139]
["bitfinex","SOLUSD",1748528403451,43.59638418,169.3,169.23,8.139]
["bitfinex","SOLUSD",1748528403639,0.14216157,169.28,169.19,20.7994]
["bitfinex","SOLUSD",1748528403827,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528404023,0.14216157,169.26,169.19,20.7994]
["bitfinex","SOLUSD",1748528404248,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528405129,0.14216157,169.26,169.19,20.7994]
["bitfinex","SOLUSD",1748528405346,0.14216157,169.26,169.25,16.95422261]
["bitfinex","SOLUSD",1748528406128,0.14216157,169.26,169.19,20.7994]
["bitfinex","SOLUSD",1748528406430,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528406629,0.14216157,169.26,169.19,20.7994]
["bitfinex","SOLUSD",1748528406830,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528407543,0.14216157,169.29,169.25,17.45422261]
["bitfinex","SOLUSD",1748528407744,42.3,169.28,169.2,17.45422261]
["bitfinex","SOLUSD",1748528407946,42.3,169.28,169.26,17.45422261]
["bitfinex","SOLUSD",1748528408125,42.3,169.28,169.2,17.45422261]
["bitfinex","SOLUSD",1748528408325,42.3,169.28,169.26,17.45422261]
["bitfinex","SOLUSD",1748528409230,42.3,169.28,169.19,20.7994]
["bitfinex","SOLUSD",1748528409449,42.3,169.28,169.26,17.45422261]
["bitfinex","SOLUSD",1748528409761,42.36216157,169.28,169.27,17.45422261]
["bitfinex","SOLUSD",1748528409933,42.36216157,169.28,169.19,20.7994]
["bitfinex","SOLUSD",1748528410135,42.36216157,169.28,169.26,17.45422261]
["bitfinex","SOLUSD",1748528410337,42.36216157,169.28,169.19,20.7994]
["bitfinex","SOLUSD",1748528410338,0.14216157,169.27,169.19,20.7994]
["bitfinex","SOLUSD",1748528410537,6.04990446,169.27,169.19,20.7994]
["bitfinex","SOLUSD",1748528410939,6.04990446,169.27,169.23,17.45422261]
["bitfinex","SOLUSD",1748528411628,6.04990446,169.27,169.22,17.45422261]
["bitfinex","SOLUSD",1748528411855,6.04990446,169.27,169.23,17.45422261]
["bitfinex","SOLUSD",1748528412263,0.14216157,169.27,169.25,17.45422261]
["bitfinex","SOLUSD",1748528412462,6.05008371,169.27,169.19,8.2194]
["bitfinex","SOLUSD",1748528412643,6.05008371,169.27,169.23,17.45422261]
["bitfinex","SOLUSD",1748528412835,6.05008371,169.27,169.19,8.2194]
["bitfinex","SOLUSD",1748528413036,19.07613357,169.28,169.18,7.80506185]
["bitfinex","SOLUSD",1748528413243,0.14216157,169.26,169.22,17.45422261]
["bitfinex","SOLUSD",1748528413561,0.14216157,169.26,169.18,7.80506185]
["bitfinex","SOLUSD",1748528413729,26.14216157,169.26,169.18,7.80506185]
["bitfinex","SOLUSD",1748528413933,26.14216157,169.26,169.22,17.45422261]
["bitfinex","SOLUSD",1748528414128,0.28432314,169.25,169.18,7.80506185]
["bitfinex","SOLUSD",1748528414365,0.28432314,169.25,169.17,8.189]
["bitfinex","SOLUSD",1748528414366,0.14216157,169.22,169.17,8.189]
["bitfinex","SOLUSD",1748528414569,0.14216157,169.22,169.2,17.45422261]
["bitfinex","SOLUSD",1748528414752,42.36216157,169.21,169.2,17.45422261]
["bitfinex","SOLUSD",1748528415150,42.36216157,169.21,169.14,1.5034]
["bitfinex","SOLUSD",1748528415345,42.36216157,169.21,169.2,17.45422261]
["bitfinex","SOLUSD",1748528415664,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528416935,0.14216157,169.2,169.19,17.45422261]
["bitfinex","SOLUSD",1748528417149,42.22,169.21,169.19,17.45422261]
["bitfinex","SOLUSD",1748528417358,42.22,169.21,169.14,1.5034]
["bitfinex","SOLUSD",1748528417359,42.36216157,169.21,169.2,17.45422261]
["bitfinex","SOLUSD",1748528418066,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528418267,0.14216157,169.2,169.19,17.45422261]
["bitfinex","SOLUSD",1748528418839,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528419066,0.14216157,169.2,169.18,17.45422261]
["bitfinex","SOLUSD",1748528419269,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528419594,0.14216157,169.2,169.18,17.45422261]
["bitfinex","SOLUSD",1748528419948,0.14216157,169.2,169.19,17.45422261]
["bitfinex","SOLUSD",1748528420652,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528420855,0.14216157,169.2,169.18,17.45422261]
["bitfinex","SOLUSD",1748528421574,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528421738,0.14216157,169.2,169.18,17.45422261]
["bitfinex","SOLUSD",1748528421937,0.14216157,169.2,169.17,17.45422261]
["bitfinex","SOLUSD",1748528422476,0.14216157,169.2,169.14,1.5034]
["bitfinex","SOLUSD",1748528422477,6.05238192,169.2,169.18,17.45422261]
["bitfinex","SOLUSD",1748528423050,6.05238192,169.2,169.17,17.45422261]
["bitfinex","SOLUSD",1748528423252,6.05238192,169.2,169.13,12.15044526]
["bitfinex","SOLUSD",1748528423253,0.14216157,169.16,169.13,5.64414526]
["bitfinex","SOLUSD",1748528423468,42.18,169.15,169.13,23.09836787]
["bitfinex","SOLUSD",1748528423777,0.14216157,169.14,169.13,5.64414526]
["bitfinex","SOLUSD",1748528423973,0.14216157,169.14,169.13,23.09836787]
["bitfinex","SOLUSD",1748528424284,26.0,169.15,169.0,36.17052261]
["bitfinex","SOLUSD",1748528424585,0.14216157,169.13,169.08,6.1612]
["bitfinex","SOLUSD",1748528424785,0.14216157,169.13,169.1,17.45422261]
["bitfinex","SOLUSD",1748528425154,0.14216157,169.13,169.08,6.1612]
["bitfinex","SOLUSD",1748528425155,6.05482133,169.13,169.08,6.1612]
["bitfinex","SOLUSD",1748528425356,6.05482133,169.13,169.09,17.45422261]
["bitfinex","SOLUSD",1748528425660,6.05482133,169.13,169.03,6.6233]
["bitfinex","SOLUSD",1748528426049,0.14216157,169.13,169.1,17.45422261]
["bitfinex","SOLUSD",1748528426249,0.14216157,169.13,169.03,6.6233]
["bitfinex","SOLUSD",1748528426666,0.14216157,169.13,169.1,17.45422261]
["bitfinex","SOLUSD",1748528426980,6.05489305,169.13,169.1,17.45422261]
["bitfinex","SOLUSD",1748528427158,6.05489305,169.13,169.03,6.6233]
["bitfinex","SOLUSD",1748528427358,6.05489305,169.13,169.09,17.45422261]
["bitfinex","SOLUSD",1748528427561,0.14216157,169.13,169.11,17.45422261]
["bitfinex","SOLUSD",1748528428064,0.14216157,169.13,169.03,6.6233]
["bitfinex","SOLUSD",1748528428273,0.14216157,169.13,169.11,17.45422261]
["bitfinex","SOLUSD",1748528429291,42.14,169.14,169.12,17.45422261]
["bitfinex","SOLUSD",1748528429292,42.18216157,169.14,169.12,17.45422261]
["bitfinex","SOLUSD",1748528429458,0.5,169.12,169.03,6.6233]
["bitfinex","SOLUSD",1748528430175,0.5,169.12,169.09,17.45422261]
["bitfinex","SOLUSD",1748528430366,0.5,169.12,169.11,17.45422261]
["bitfinex","SOLUSD",1748528430569,48.09208577,169.21,169.11,23.85172261]
["bitfinex","SOLUSD",1748528430759,42.16216157,169.21,169.11,6.3975]
["bitfinex","SOLUSD",1748528430960,48.07199474,169.21,169.11,6.3975]
["bitfinex","SOLUSD",1748528431162,48.07199474,169.21,169.19,17.45422261]
["bitfinex","SOLUSD",1748528431860,42.16216157,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528432051,42.14216157,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528432253,0.14216157,169.21,169.11,6.3975]
["bitfinex","SOLUSD",1748528432465,42.12216157,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528432677,48.03198172,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528433059,42.12216157,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528433260,42.12216157,169.21,169.11,6.3975]
["bitfinex","SOLUSD",1748528433686,48.03199492,169.21,169.18,17.45422261]
["bitfinex","SOLUSD",1748528433873,48.03199492,169.21,169.16,17.45422261]
["bitfinex","SOLUSD",1748528434183,0.14216157,169.19,169.09,6.0499]
["bitfinex","SOLUSD",1748528434384,0.14216157,169.19,169.14,17.45422261]
["bitfinex","SOLUSD",1748528434589,0.14216157,169.19,169.09,6.0499]
["bitfinex","SOLUSD",1748528434765,0.14216157,169.17,169.14,17.45422261]
["bitfinex","SOLUSD",1748528434957,0.14216157,169.17,169.15,17.45422261]
["bitfinex","SOLUSD",1748528435158,0.14216157,169.17,169.09,6.0499]
["bitfinex","SOLUSD",1748528435358,0.14216157,169.18,169.09,6.0499]
["bitfinex","SOLUSD",1748528435803,0.14216157,169.18,169.16,17.45422261]
["bitfinex","SOLUSD",1748528436297,0.14216157,169.18,169.09,6.0499]
["bitfinex","SOLUSD",1748528436477,0.14216157,169.18,169.15,17.45422261]
["bitfinex","SOLUSD",1748528437093,0.14216157,169.17,169.1,17.45422261]
["bitfinex","SOLUSD",1748528437303,0.14216157,169.17,169.16,17.45422261]
["bitfinex","SOLUSD",1748528437509,0.14216157,169.18,169.16,17.45422261]
["bitfinex","SOLUSD",1748528438225,5.9102178,169.2,169.11,1.5472]
["bitfinex","SOLUSD",1748528438509,0.14216157,169.19,169.11,1.5472]
["bitfinex","SOLUSD",1748528438717,0.14216157,169.19,169.17,17.45422261]
["bitfinex","SOLUSD",1748528439010,6.05277646,169.19,169.11,1.5472]
["bitfinex","SOLUSD",1748528439173,90.98956363,169.22,169.18,17.45422261]
["bitfinex","SOLUSD",1748528439378,0.14216157,169.21,169.19,17.45422261]
["bitfinex","SOLUSD",1748528439909,0.14216157,169.22,169.19,17.45422261]
["bitfinex","SOLUSD",1748528440225,0.14216157,169.22,169.11,1.5472]
["bitfinex","SOLUSD",1748528440379,41.9,169.23,169.11,1.5472]
["bitfinex","SOLUSD",1748528440380,0.14216157,169.23,169.11,1.5472]
["bitfinex","SOLUSD",1748528440746,0.14216157,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528440917,0.14216157,169.23,169.11,7.46043868]
["bitfinex","SOLUSD",1748528441395,0.14216157,169.23,169.11,1.5472]
["bitfinex","SOLUSD",1748528441710,0.14216157,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528442071,6.05128817,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528444181,0.14216157,169.23,169.21,17.45422261]
["bitfinex","SOLUSD",1748528444609,0.14216157,169.23,169.12,6.6302]
["bitfinex","SOLUSD",1748528444810,0.14216157,169.23,169.21,17.45422261]
["bitfinex","SOLUSD",1748528445009,6.05130995,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528445890,6.05130995,169.23,169.12,6.6302]
["bitfinex","SOLUSD",1748528445891,49.50553256,169.23,169.12,6.6302]
["bitfinex","SOLUSD",1748528446098,32.05130995,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528446300,32.05130995,169.23,169.19,17.45422261]
["bitfinex","SOLUSD",1748528446507,32.05130995,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528447010,32.05130995,169.23,169.21,17.45422261]
["bitfinex","SOLUSD",1748528447011,0.14216157,169.23,169.21,17.45422261]
["bitfinex","SOLUSD",1748528447613,0.14216157,169.23,169.12,19.5102]
["bitfinex","SOLUSD",1748528447805,13.12,169.24,169.22,17.45422261]
["bitfinex","SOLUSD",1748528447995,0.14216157,169.27,169.23,17.45422261]
["bitfinex","SOLUSD",1748528448325,0.14216157,169.27,169.24,17.45422261]
["bitfinex","SOLUSD",1748528448832,14.77596141,169.27,169.15,6.0934]
["bitfinex","SOLUSD",1748528448991,0.14216157,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528449198,0.14216157,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528449441,0.14216157,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528449628,0.14216157,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528450138,5.90946696,169.22,169.17,17.45422261]
["bitfinex","SOLUSD",1748528450309,5.90946696,169.22,169.15,6.0934]
["bitfinex","SOLUSD",1748528450626,5.90946696,169.22,169.18,17.45422261]
["bitfinex","SOLUSD",1748528450829,0.14216157,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528451137,6.05139979,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528451934,6.05139979,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528452611,6.05139979,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528453424,23.5056224,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528453630,6.05139979,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528453805,6.05139979,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528454009,6.05139979,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528454210,23.5056224,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528454429,23.5056224,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528454798,6.05139979,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528455227,6.05139979,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528455429,6.05139979,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528455619,6.05139979,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528455903,0.14216157,169.23,169.2,17.45422261]
["bitfinex","SOLUSD",1748528456106,6.05141098,169.23,169.19,17.45422261]
["bitfinex","SOLUSD",1748528456435,6.05141098,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528456436,23.50563359,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528456607,23.50563359,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528457238,49.50563359,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528457738,32.05141098,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528458041,49.50563359,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528458539,49.50563359,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528458708,49.50563359,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528458903,32.05141098,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528459113,32.05141098,169.23,169.18,17.45422261]
["bitfinex","SOLUSD",1748528459314,49.50563359,169.23,169.15,6.0934]
["bitfinex","SOLUSD",1748528459518,49.50563359,169.23,169.17,17.45422261]
["bitfinex","SOLUSD",1748528460130,0.14216157,169.21,169.15,6.0934]
["bitfinex","SOLUSD",1748528460338,0.14216157,169.21,169.16,17.45422261]
["bitfinex","SOLUSD",1748528460547,0.14216157,169.21,169.13,1.5652]
["bitfinex","SOLUSD",1748528460845,0.28432314,169.22,169.13,1.5652]
["bitfinex","SOLUSD",1748528460846,0.14216157,169.19,169.13,1.5652]
["bitfinex","SOLUSD",1748528461004,6.05294998,169.19,169.14,17.45422261]
["bitfinex","SOLUSD",1748528461199,6.05294998,169.19,169.11,6.4457]
["bitfinex","SOLUSD",1748528461422,0.14216157,169.17,169.11,6.4457]
["bitfinex","SOLUSD",1748528461635,0.14216157,169.17,169.14,17.45422261]
["bitfinex","SOLUSD",1748528461809,5.90986064,169.21,169.16,17.45422261]
["bitfinex","SOLUSD",1748528462008,0.14216157,169.2,169.17,17.45422261]
["bitfinex","SOLUSD",1748528462209,0.14216157,169.2,169.11,6.4457]
["bitfinex","SOLUSD",1748528462514,5.90986102,169.21,169.11,6.4457]
["bitfinex","SOLUSD",1748528462515,0.14216157,169.21,169.11,6.4457]
["bitfinex","SOLUSD",1748528462835,17.59638418,169.21,169.15,17.45422261]
["bitfinex","SOLUSD",1748528463029,0.14216157,169.2,169.15,17.45422261]
["bitfinex","SOLUSD",1748528463271,0.14216157,169.2,169.11,6.4457]
["bitfinex","SOLUSD",1748528463419,0.14216157,169.2,169.15,17.45422261]
["bitfinex","SOLUSD",1748528464110,23.36411766,169.21,169.16,17.45422261]
["bitfinex","SOLUSD",1748528464111,0.14216157,169.21,169.16,17.45422261]
["bitfinex","SOLUSD",1748528464318,0.14216157,169.21,169.2,17.45422261]
["bitfinex","SOLUSD",1748528464513,0.14216157,169.24,169.2,17.45422261]
["bitfinex","SOLUSD",1748528464712,0.14216157,169.24,169.18,6.5874]
["bitfinex","SOLUSD",1748528464713,0.14216157,169.24,169.23,17.45422261]
["bitfinex","SOLUSD",1748528465028,8.86815528,169.25,169.23,17.45422261]
["bitfinex","SOLUSD",1748528465219,9.01031685,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528465422,8.86815528,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528465603,9.01031685,169.25,169.24,17.45422261]
["bitfinex","SOLUSD",1748528465802,8.86815528,169.27,169.24,17.45422261]
["bitfinex","SOLUSD",1748528465999,8.86815528,169.27,169.2,23.36428979]
["bitfinex","SOLUSD",1748528466249,8.86815528,169.27,169.26,17.45422261]
["bitfinex","SOLUSD",1748528466407,8.86815528,169.27,169.25,1.6362]
["bitfinex","SOLUSD",1748528466606,9.01031685,169.27,169.26,17.45422261]
["bitfinex","SOLUSD",1748528466936,0.14216157,169.26,169.25,1.6362]
["bitfinex","SOLUSD",1748528467310,0.14216157,169.26,169.25,19.09042261]
["bitfinex","SOLUSD",1748528467721,0.14216157,169.26,169.21,1.5621]
["bitfinex","SOLUSD",1748528467915,0.14216157,169.26,169.24,17.45422261]
["bitfinex","SOLUSD",1748528468130,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528468323,8.86815528,169.27,169.25,17.45422261]
["bitfinex","SOLUSD",1748528468528,9.01031685,169.27,169.26,6.0773]
["bitfinex","SOLUSD",1748528468819,9.01031685,169.27,169.21,7.6394]
["bitfinex","SOLUSD",1748528469013,0.14216157,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528469442,0.14216157,169.26,169.21,7.6394]
["bitfinex","SOLUSD",1748528469741,0.14216157,169.26,169.23,17.45422261]
["bitfinex","SOLUSD",1748528470053,0.14216157,169.26,169.25,17.45422261]
["bitfinex","SOLUSD",1748528470219,0.14216157,169.26,169.21,7.6394]
["bitfinex","SOLUSD",1748528470419,0.14216157,169.26,169.22,17.45422261]
["bitfinex","SOLUSD",1748528471420,0.28432314,169.27,169.23,17.45422261]
["bitfinex","SOLUSD",1748528472219,0.14216157,169.28,169.24,17.45422261]
["bitfinex","SOLUSD",1748528472423,0.14216157,169.31,169.27,17.45422261]
["bitfinex","SOLUSD",1748528472757,0.14216157,169.31,169.3,17.45422261]
["bitfinex","SOLUSD",1748528472958,6.04673576,169.37,169.3,17.45422261]
["bitfinex","SOLUSD",1748528473131,0.14216157,169.36,169.31,17.45422261]
["bitfinex","SOLUSD",1748528473535,17.45422261,169.35,169.22,14.18]
["bitfinex","SOLUSD",1748528473739,17.59638418,169.35,169.3,17.45422261]
["bitfinex","SOLUSD",1748528474051,17.59638418,169.35,169.22,32.82964886]
["bitfinex","SOLUSD",1748528474052,0.14216157,169.35,169.31,17.45422261]
["bitfinex","SOLUSD",1748528474257,0.14216157,169.35,169.3,17.45422261]
["bitfinex","SOLUSD",1748528474638,0.28432314,169.35,169.3,17.45422261]
["bitfinex","SOLUSD",1748528474849,0.28432314,169.35,169.22,32.82964886]
["bitfinex","SOLUSD",1748528474850,0.14216157,169.34,169.22,14.18]
["bitfinex","SOLUSD",1748528475033,0.14216157,169.33,169.22,14.18]
["bitfinex","SOLUSD",1748528475337,6.04791796,169.33,169.27,17.45422261]
["bitfinex","SOLUSD",1748528475529,6.04791796,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528475730,6.04791796,169.33,169.22,14.18]
["bitfinex","SOLUSD",1748528475953,0.28432314,169.32,169.21,7.6394]
["bitfinex","SOLUSD",1748528476148,0.14216157,169.31,169.26,17.45422261]
["bitfinex","SOLUSD",1748528476349,0.14216157,169.3,169.21,7.6394]
["bitfinex","SOLUSD",1748528476544,0.14216157,169.3,169.26,17.45422261]
["bitfinex","SOLUSD",1748528476743,31.90575639,169.33,169.28,17.45422261]
["bitfinex","SOLUSD",1748528476952,0.14216157,169.32,169.28,17.45422261]
["bitfinex","SOLUSD",1748528477188,0.42648471,169.32,169.21,7.6394]
["bitfinex","SOLUSD",1748528477469,17.59638418,169.28,169.21,7.6394]
["bitfinex","SOLUSD",1748528477667,0.14216157,169.28,169.23,17.45422261]
["bitfinex","SOLUSD",1748528478039,0.14216157,169.26,169.22,17.45422261]
["bitfinex","SOLUSD",1748528478285,0.14216157,169.26,169.21,7.6394]
["bitfinex","SOLUSD",1748528478458,0.14216157,169.26,169.21,17.45422261]
["bitfinex","SOLUSD",1748528478769,17.88070732,169.27,169.22,17.45422261]
["bitfinex","SOLUSD",1748528479059,0.42648471,169.25,169.21,17.45422261]
["bitfinex","SOLUSD",1748528479359,6.33498281,169.25,169.21,17.45422261]
["bitfinex","SOLUSD",1748528479663,6.33498281,169.25,169.19,17.45422261]
["bitfinex","SOLUSD",1748528479664,23.78920542,169.25,169.19,17.45422261]
["bitfinex","SOLUSD",1748528479862,6.33498281,169.25,169.2,17.45422261]
["bitfinex","SOLUSD",1748528480060,6.33498281,169.25,169.21,27.92935776]
["bitfinex","SOLUSD",1748528480364,6.33498281,169.25,169.2,27.92935776]
["bitfinex","SOLUSD",1748528480539,34.26434057,169.25,169.19,27.92935776]
["bitfinex","SOLUSD",1748528480741,6.33498281,169.25,169.2,27.92935776]
["bitfinex","SOLUSD",1748528481242,0.14216157,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528481446,0.14216157,169.21,169.18,27.92935776]
["bitfinex","SOLUSD",1748528482029,0.42648471,169.24,169.2,27.92935776]
["bitfinex","SOLUSD",1748528482234,34.26467765,169.24,169.13,20.5099]
["bitfinex","SOLUSD",1748528482433,0.42648471,169.22,169.17,27.92935776]
["bitfinex","SOLUSD",1748528483039,0.14216157,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528483260,0.14216157,169.21,169.17,27.92935776]
["bitfinex","SOLUSD",1748528483467,0.14216157,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528483768,0.14216157,169.2,169.13,20.5099]
["bitfinex","SOLUSD",1748528483967,0.14216157,169.2,169.16,27.92935776]
["bitfinex","SOLUSD",1748528484151,0.14216157,169.2,169.17,27.92935776]
["bitfinex","SOLUSD",1748528484353,0.14216157,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528484750,0.14216157,169.21,169.18,27.92935776]
["bitfinex","SOLUSD",1748528484955,0.14216157,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528485468,6.05207326,169.21,169.17,27.92935776]
["bitfinex","SOLUSD",1748528485638,0.14216157,169.21,169.17,27.92935776]
["bitfinex","SOLUSD",1748528485836,6.05198569,169.21,169.13,20.5099]
["bitfinex","SOLUSD",1748528486250,6.05198569,169.21,169.17,27.92935776]
["bitfinex","SOLUSD",1748528486571,0.42648471,169.22,169.19,27.92935776]
["bitfinex","SOLUSD",1748528486735,0.14216157,169.22,169.21,27.92935776]
["bitfinex","SOLUSD",1748528487134,6.05061334,169.25,169.21,27.92935776]
["bitfinex","SOLUSD",1748528487544,6.05061334,169.25,169.13,46.5099]
["bitfinex","SOLUSD",1748528487867,6.05061334,169.25,169.2,27.92935776]
["bitfinex","SOLUSD",1748528488174,6.05061334,169.25,169.19,27.92935776]
["bitfinex","SOLUSD",1748528488175,33.9799711,169.25,169.19,27.92935776]
["bitfinex","SOLUSD",1748528488347,6.05061334,169.25,169.21,27.92935776]
["bitfinex","SOLUSD",1748528488667,0.14216157,169.25,169.21,27.92935776]
["bitfinex","SOLUSD",1748528488965,0.14216157,169.25,169.22,27.92935776]
["bitfinex","SOLUSD",1748528489279,6.19276285,169.25,169.2,27.92935776]
["bitfinex","SOLUSD",1748528489781,34.12212061,169.25,169.13,46.5099]
["bitfinex","SOLUSD",1748528490084,6.19276285,169.25,169.13,46.5099]
["bitfinex","SOLUSD",1748528490262,6.19276285,169.25,169.2,27.92935776]
["bitfinex","SOLUSD",1748528490570,6.19276285,169.25,169.21,27.92935776]
["bitfinex","SOLUSD",1748528490959,26.0,169.27,169.14,18.64964886]
["bitfinex","SOLUSD",1748528491148,0.14216157,169.26,169.23,27.92935776]
["bitfinex","SOLUSD",1748528491352,0.14216157,169.26,169.14,18.64964886]
["bitfinex","SOLUSD",1748528491353,0.14216157,169.26,169.24,27.92935776]
["bitfinex","SOLUSD",1748528491571,48.01629142,169.3,169.25,27.92935776]
["bitfinex","SOLUSD",1748528491572,0.14216157,169.29,169.25,27.92935776]
["bitfinex","SOLUSD",1748528492373,0.14216157,169.29,169.26,27.92935776]
["bitfinex","SOLUSD",1748528492564,0.14216157,169.29,169.21,6.1703]
["bitfinex","SOLUSD",1748528492748,0.14216157,169.29,169.26,27.92935776]
["bitfinex","SOLUSD",1748528492950,0.14216157,169.29,169.25,27.92935776]
["bitfinex","SOLUSD",1748528493151,0.14216157,169.29,169.21,6.1703]
["bitfinex","SOLUSD",1748528493353,6.04851638,169.31,169.26,27.92935776]
["bitfinex","SOLUSD",1748528493561,33.97787414,169.31,169.26,27.92935776]
["bitfinex","SOLUSD",1748528493752,0.14216157,169.29,169.21,6.1703]
["bitfinex","SOLUSD",1748528493957,0.14216157,169.29,169.24,27.92935776]
["bitfinex","SOLUSD",1748528494258,0.28432314,169.28,169.23,27.92935776]
["bitfinex","SOLUSD",1748528494663,0.28432314,169.28,169.21,6.1703]
["bitfinex","SOLUSD",1748528495175,0.14216157,169.27,169.22,27.92935776]
["bitfinex","SOLUSD",1748528495475,0.28432314,169.26,169.22,27.92935776]
["bitfinex","SOLUSD",1748528495673,0.28432314,169.26,169.23,27.92935776]
["bitfinex","SOLUSD",1748528495878,0.28432314,169.26,169.21,6.1703]
["bitfinex","SOLUSD",1748528496082,0.28432314,169.26,169.23,27.92935776]
["bitfinex","SOLUSD",1748528496254,0.42648471,169.23,169.16,7.8881]
["bitfinex","SOLUSD",1748528496661,0.42648471,169.23,169.19,27.92935776]
["bitfinex","SOLUSD",1748528496879,0.28432314,169.23,169.19,27.92935776]
["bitfinex","SOLUSD",1748528497257,0.28432314,169.23,169.2,27.92935776]
["bitfinex","SOLUSD",1748528497658,0.28432314,169.23,169.19,27.92935776]
["bitfinex","SOLUSD",1748528497952,0.14216157,169.22,169.16,7.8881]
["bitfinex","SOLUSD",1748528498375,0.14216157,169.22,169.18,27.92935776]
["bitfinex","SOLUSD",1748528498584,6.19344445,169.23,169.2,27.92935776]
["bitfinex","SOLUSD",1748528498585,0.42648471,169.23,169.2,27.92935776]
["bitfinex","SOLUSD",1748528498884,71.99151933,169.3,169.22,27.92935776]
["bitfinex","SOLUSD",1748528499178,28.2136809,169.29,169.24,27.92935776]
["bitfinex","SOLUSD",1748528499385,0.14216157,169.28,169.16,13.79958721]
["bitfinex","SOLUSD",1748528499683,0.28432314,169.28,169.24,27.92935776]
["bitfinex","SOLUSD",1748528499892,0.14216157,169.28,169.24,27.92935776]
["bitfinex","SOLUSD",1748528500379,0.28432314,169.29,169.24,27.92935776]
["bitfinex","SOLUSD",1748528500585,0.14216157,169.29,169.25,27.92935776]
["bitfinex","SOLUSD",1748528500971,0.28432314,169.29,169.16,13.79957644]
["bitfinex","SOLUSD",1748528501172,0.14216157,169.33,169.19,26.0]
["bitfinex","SOLUSD",1748528501359,0.14216157,169.33,169.28,27.92935776]
["bitfinex","SOLUSD",1748528501559,60.2616557,169.33,169.2,27.92935776]
["bitfinex","SOLUSD",1748528501774,59.97733256,169.33,169.2,27.92935776]
["bitfinex","SOLUSD",1748528501959,32.0479748,169.33,169.2,27.92935776]
["bitfinex","SOLUSD",1748528502276,32.0479748,169.33,169.26,27.92935776]
["bitfinex","SOLUSD",1748528502277,28.35584247,169.32,169.26,27.92935776]
["bitfinex","SOLUSD",1748528502456,0.14216157,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528503075,0.14216157,169.33,169.28,27.92935776]
["bitfinex","SOLUSD",1748528503278,0.14216157,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528503758,6.04785333,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528504154,6.04785333,169.33,169.25,6.643]
["bitfinex","SOLUSD",1748528504359,0.28432314,169.32,169.27,27.92935776]
["bitfinex","SOLUSD",1748528504612,0.14216157,169.31,169.25,6.643]
["bitfinex","SOLUSD",1748528504966,0.14216157,169.31,169.26,27.92935776]
["bitfinex","SOLUSD",1748528505163,0.14216157,169.31,169.27,27.92935776]
["bitfinex","SOLUSD",1748528505600,0.28432314,169.3,169.27,27.92935776]
["bitfinex","SOLUSD",1748528505766,0.28432314,169.3,169.26,27.92935776]
["bitfinex","SOLUSD",1748528506200,0.28432314,169.3,169.21,8.0231]
["bitfinex","SOLUSD",1748528506392,0.28432314,169.3,169.26,27.92935776]
["bitfinex","SOLUSD",1748528506590,0.14216157,169.3,169.28,27.92935776]
["bitfinex","SOLUSD",1748528506795,0.42648471,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528507977,16.510338,169.34,169.29,27.92935776]
["bitfinex","SOLUSD",1748528508191,10.60495614,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1748528508403,10.60495614,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528508585,26.0,169.37,169.31,27.92935776]
["bitfinex","SOLUSD",1748528508586,31.90431143,169.37,169.31,27.92935776]
["bitfinex","SOLUSD",1748528508902,49.60431143,169.37,169.32,27.92935776]
["bitfinex","SOLUSD",1748528509110,49.60431143,169.37,169.29,8.0969]
["bitfinex","SOLUSD",1748528509273,27.92935776,169.36,169.31,27.92935776]
["bitfinex","SOLUSD",1748528509601,33.83401887,169.36,169.31,27.92935776]
["bitfinex","SOLUSD",1748528509984,0.14216157,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528510584,33.45053648,169.39,169.33,27.92935776]
["bitfinex","SOLUSD",1748528510793,0.14216157,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528510994,0.14216157,169.39,169.38,27.92935776]
["bitfinex","SOLUSD",1748528511423,0.14216157,169.43,169.38,27.92935776]
["bitfinex","SOLUSD",1748528511579,0.14216157,169.43,169.34,2.89740508]
["bitfinex","SOLUSD",1748528511903,0.14216157,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528512603,0.28432314,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528513315,0.14216157,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528513616,0.28432314,169.43,169.4,27.92935776]
["bitfinex","SOLUSD",1748528513788,0.28432314,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528513990,0.42648471,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528514214,0.14216157,169.46,169.42,27.92935776]
["bitfinex","SOLUSD",1748528514514,54.07151933,169.43,169.33,7.9059]
["bitfinex","SOLUSD",1748528514728,0.14216157,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528514888,0.28432314,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528515511,0.28432314,169.4,169.37,27.92935776]
["bitfinex","SOLUSD",1748528515693,0.42648471,169.42,169.38,27.92935776]
["bitfinex","SOLUSD",1748528516016,0.42648471,169.42,169.33,7.9059]
["bitfinex","SOLUSD",1748528516324,6.32910956,169.42,169.37,27.92935776]
["bitfinex","SOLUSD",1748528516504,34.25846732,169.42,169.37,27.92935776]
["bitfinex","SOLUSD",1748528516700,0.42648471,169.42,169.37,27.92935776]
["bitfinex","SOLUSD",1748528517018,6.32919167,169.42,169.33,7.9059]
["bitfinex","SOLUSD",1748528517236,34.25854943,169.42,169.37,27.92935776]
["bitfinex","SOLUSD",1748528518221,34.25854943,169.42,169.33,7.9059]
["bitfinex","SOLUSD",1748528518527,0.42648471,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528518731,0.14216157,169.4,169.39,27.92935776]
["bitfinex","SOLUSD",1748528519025,0.14216157,169.44,169.39,27.92935776]
["bitfinex","SOLUSD",1748528519189,0.14216157,169.44,169.4,27.92935776]
["bitfinex","SOLUSD",1748528519640,0.28432314,169.45,169.4,27.92935776]
["bitfinex","SOLUSD",1748528519830,6.04363056,169.45,169.4,27.92935776]
["bitfinex","SOLUSD",1748528520202,6.04363056,169.45,169.41,27.92935776]
["bitfinex","SOLUSD",1748528520901,0.14216157,169.45,169.33,7.9059]
["bitfinex","SOLUSD",1748528521210,0.14216157,169.44,169.41,27.92935776]
["bitfinex","SOLUSD",1748528521407,27.92935776,169.42,169.33,7.9059]
["bitfinex","SOLUSD",1748528521607,0.14216157,169.38,169.35,27.92935776]
["bitfinex","SOLUSD",1748528521913,0.14216157,169.38,169.33,7.9059]
["bitfinex","SOLUSD",1748528522128,0.42648471,169.39,169.33,7.9059]
["bitfinex","SOLUSD",1748528522319,0.42648471,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528522627,0.42648471,169.41,169.37,27.92935776]
["bitfinex","SOLUSD",1748528523014,0.14216157,169.41,169.38,27.92935776]
["bitfinex","SOLUSD",1748528523238,0.14216157,169.42,169.39,27.92935776]
["bitfinex","SOLUSD",1748528523548,0.14216157,169.42,169.4,27.92935776]
["bitfinex","SOLUSD",1748528523721,0.14216157,169.41,169.4,27.92935776]
["bitfinex","SOLUSD",1748528523905,43.50216157,169.46,169.4,27.92935776]
["bitfinex","SOLUSD",1748528524234,0.14216157,169.44,169.4,27.92935776]
["bitfinex","SOLUSD",1748528524526,0.14216157,169.44,169.39,27.92935776]
["bitfinex","SOLUSD",1748528525229,27.92935776,169.41,169.33,7.9059]
["bitfinex","SOLUSD",1748528525413,0.14216157,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528525606,0.14216157,169.4,169.38,27.92935776]
["bitfinex","SOLUSD",1748528526329,0.14216157,169.4,169.37,27.92935776]
["bitfinex","SOLUSD",1748528526546,27.92935776,169.38,169.31,14.14]
["bitfinex","SOLUSD",1748528526709,28.07151933,169.37,169.31,42.06935776]
["bitfinex","SOLUSD",1748528527054,28.07151933,169.37,169.28,7.7081]
["bitfinex","SOLUSD",1748528527055,26.14216157,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528527258,26.14216157,169.36,169.28,7.7081]
["bitfinex","SOLUSD",1748528527968,26.14216157,169.35,169.33,27.92935776]
["bitfinex","SOLUSD",1748528528267,0.14216157,169.36,169.34,27.92935776]
["bitfinex","SOLUSD",1748528528453,0.14216157,169.36,169.35,27.92935776]
["bitfinex","SOLUSD",1748528528657,0.14216157,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528528848,26.14216157,169.38,169.37,27.92935776]
["bitfinex","SOLUSD",1748528529461,26.14216157,169.38,169.28,13.61541408]
["bitfinex","SOLUSD",1748528529634,0.14216157,169.37,169.35,27.92935776]
["bitfinex","SOLUSD",1748528530249,0.14216157,169.37,169.28,7.7081]
["bitfinex","SOLUSD",1748528530562,0.14216157,169.37,169.35,27.92935776]
["bitfinex","SOLUSD",1748528530772,0.14216157,169.37,169.28,7.7081]
["bitfinex","SOLUSD",1748528530936,28.07151933,169.37,169.32,27.92935776]
["bitfinex","SOLUSD",1748528531132,28.07151933,169.37,169.28,7.7081]
["bitfinex","SOLUSD",1748528531133,26.14216157,169.37,169.34,27.92935776]
["bitfinex","SOLUSD",1748528531438,26.14216157,169.37,169.35,27.92935776]
["bitfinex","SOLUSD",1748528531745,26.14216157,169.37,169.28,7.7081]
["bitfinex","SOLUSD",1748528531941,26.14216157,169.37,169.33,27.92935776]
["bitfinex","SOLUSD",1748528532373,0.14216157,169.35,169.28,7.7081]
["bitfinex","SOLUSD",1748528532668,0.14216157,169.3,169.26,27.92935776]
["bitfinex","SOLUSD",1748528532865,1.5533,169.36,169.24,8.2296]
["bitfinex","SOLUSD",1748528533036,26.14216157,169.32,169.3,27.92935776]
["bitfinex","SOLUSD",1748528533232,26.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528533468,26.14216157,169.32,169.3,27.92935776]
["bitfinex","SOLUSD",1748528533761,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528533946,0.14216157,169.34,169.32,27.92935776]
["bitfinex","SOLUSD",1748528534139,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528534339,0.14216157,169.34,169.24,11.13442555]
["bitfinex","SOLUSD",1748528534555,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528534981,0.14216157,169.31,169.29,27.92935776]
["bitfinex","SOLUSD",1748528535140,28.07151933,169.33,169.28,27.92935776]
["bitfinex","SOLUSD",1748528535339,0.14216157,169.3,169.24,8.2296]
["bitfinex","SOLUSD",1748528535562,0.42648471,169.3,169.24,8.2296]
["bitfinex","SOLUSD",1748528535943,6.33322729,169.3,169.25,27.92935776]
["bitfinex","SOLUSD",1748528536447,0.42648471,169.28,169.24,27.92935776]
["bitfinex","SOLUSD",1748528536841,0.42648471,169.28,169.25,27.92935776]
["bitfinex","SOLUSD",1748528537238,0.14216157,169.28,169.26,27.92935776]
["bitfinex","SOLUSD",1748528537471,0.14216157,169.28,169.2,35.63095776]
["bitfinex","SOLUSD",1748528538063,0.14216157,169.28,169.25,27.92935776]
["bitfinex","SOLUSD",1748528538565,0.14216157,169.28,169.2,35.63095776]
["bitfinex","SOLUSD",1748528538941,0.14216157,169.28,169.2,7.7016]
["bitfinex","SOLUSD",1748528539136,52.22504886,169.33,169.2,7.7016]
["bitfinex","SOLUSD",1748528539340,27.92935776,169.3,169.2,7.7016]
["bitfinex","SOLUSD",1748528539569,0.42648471,169.29,169.2,7.7016]
["bitfinex","SOLUSD",1748528539758,0.42648471,169.29,169.25,27.92935776]
["bitfinex","SOLUSD",1748528539964,0.14216157,169.27,169.23,27.92935776]
["bitfinex","SOLUSD",1748528540149,0.14216157,169.27,169.24,27.92935776]
["bitfinex","SOLUSD",1748528540356,0.14216157,169.27,169.25,27.92935776]
["bitfinex","SOLUSD",1748528540549,0.14216157,169.28,169.2,7.7016]
["bitfinex","SOLUSD",1748528540962,0.14216157,169.28,169.25,27.92935776]
["bitfinex","SOLUSD",1748528541139,0.42648471,169.29,169.25,27.92935776]
["bitfinex","SOLUSD",1748528541343,0.42648471,169.29,169.2,7.7016]
["bitfinex","SOLUSD",1748528541569,0.42648471,169.29,169.24,27.92935776]
["bitfinex","SOLUSD",1748528541775,0.42648471,169.29,169.2,7.7016]
["bitfinex","SOLUSD",1748528541776,0.42648471,169.29,169.2,35.63095776]
["bitfinex","SOLUSD",1748528542272,0.14216157,169.29,169.2,35.63095776]
["bitfinex","SOLUSD",1748528543844,5.90423333,169.37,169.21,26.0]
["bitfinex","SOLUSD",1748528544047,46.72116819,169.36,169.31,27.92935776]
["bitfinex","SOLUSD",1748528544351,46.72116819,169.36,169.2,41.5408679]
["bitfinex","SOLUSD",1748528544352,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528544548,0.28432314,169.33,169.23,26.0]
["bitfinex","SOLUSD",1748528544848,0.14216157,169.33,169.23,26.0]
["bitfinex","SOLUSD",1748528545178,0.28432314,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528545549,0.28432314,169.33,169.3,27.92935776]
["bitfinex","SOLUSD",1748528546058,43.24216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528546276,49.14745404,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528546450,0.28432314,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528547479,0.28432314,169.33,169.2,86.19066355]
["bitfinex","SOLUSD",1748528547650,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528547981,0.14216157,169.32,169.2,61.63095776]
["bitfinex","SOLUSD",1748528548286,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528548856,0.14216157,169.32,169.2,61.63095776]
["bitfinex","SOLUSD",1748528549158,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528549372,0.14216157,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528549753,0.14216157,169.31,169.2,61.63095776]
["bitfinex","SOLUSD",1748528549955,0.42648471,169.31,169.25,27.92935776]
["bitfinex","SOLUSD",1748528550261,0.42648471,169.29,169.26,27.92935776]
["bitfinex","SOLUSD",1748528550589,0.28432314,169.29,169.26,27.92935776]
["bitfinex","SOLUSD",1748528551258,0.28432314,169.29,169.2,35.63095776]
["bitfinex","SOLUSD",1748528551703,83.86361036,169.34,169.2,35.63095776]
["bitfinex","SOLUSD",1748528551704,14.76130391,169.37,169.2,41.54109599]
["bitfinex","SOLUSD",1748528551906,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528552193,0.14216157,169.34,169.27,7.9129]
["bitfinex","SOLUSD",1748528552385,5.90214247,169.43,169.33,27.92935776]
["bitfinex","SOLUSD",1748528552685,5.90214247,169.43,169.27,7.9129]
["bitfinex","SOLUSD",1748528552686,28.07151933,169.4,169.34,27.92935776]
["bitfinex","SOLUSD",1748528552848,48.78214247,169.43,169.34,27.92935776]
["bitfinex","SOLUSD",1748528552849,0.42648471,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528553052,0.28432314,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528553350,0.14216157,169.39,169.34,27.92935776]
["bitfinex","SOLUSD",1748528553989,6.04600777,169.39,169.28,39.82]
["bitfinex","SOLUSD",1748528554177,6.04600777,169.39,169.34,27.92935776]
["bitfinex","SOLUSD",1748528554861,33.97536553,169.39,169.34,27.92935776]
["bitfinex","SOLUSD",1748528555383,0.28432314,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528555579,0.28432314,169.38,169.35,27.92935776]
["bitfinex","SOLUSD",1748528555788,0.14216157,169.38,169.28,39.82]
["bitfinex","SOLUSD",1748528555955,6.04575516,169.39,169.28,39.82]
["bitfinex","SOLUSD",1748528556461,6.04575516,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528557212,0.14216157,169.37,169.28,39.82]
["bitfinex","SOLUSD",1748528557491,0.28432314,169.37,169.28,13.82]
["bitfinex","SOLUSD",1748528557808,0.14216157,169.36,169.28,13.82]
["bitfinex","SOLUSD",1748528557968,0.14216157,169.36,169.27,7.9129]
["bitfinex","SOLUSD",1748528558166,0.14216157,169.34,169.29,27.92935776]
["bitfinex","SOLUSD",1748528558501,0.14216157,169.33,169.31,27.92935776]
["bitfinex","SOLUSD",1748528559479,0.14216157,169.33,169.3,27.92935776]
["bitfinex","SOLUSD",1748528559794,0.14216157,169.33,169.31,27.92935776]
["bitfinex","SOLUSD",1748528560191,0.14216157,169.33,169.27,7.9129]
["bitfinex","SOLUSD",1748528560767,6.04779575,169.33,169.23,118.8682]
["bitfinex","SOLUSD",1748528560991,0.14216157,169.3,169.23,92.8682]
["bitfinex","SOLUSD",1748528561297,6.19111471,169.3,169.23,7.8282]
["bitfinex","SOLUSD",1748528561475,0.14216157,169.29,169.22,13.82]
["bitfinex","SOLUSD",1748528561681,0.14216157,169.27,169.22,13.82]
["bitfinex","SOLUSD",1748528561991,0.14216157,169.27,169.25,27.92935776]
["bitfinex","SOLUSD",1748528563098,0.14216157,169.27,169.22,13.82]
["bitfinex","SOLUSD",1748528563269,0.14216157,169.27,169.18,10.53226141]
["bitfinex","SOLUSD",1748528563471,0.14216157,169.27,169.24,27.92935776]
["bitfinex","SOLUSD",1748528564503,0.14216157,169.27,169.25,27.92935776]
["bitfinex","SOLUSD",1748528564676,0.14216157,169.27,169.26,27.92935776]
["bitfinex","SOLUSD",1748528565070,0.14216157,169.33,169.26,27.92935776]
["bitfinex","SOLUSD",1748528565283,0.14216157,169.31,169.29,27.92935776]
["bitfinex","SOLUSD",1748528565492,0.14216157,169.31,169.28,27.92935776]
["bitfinex","SOLUSD",1748528565682,0.14216157,169.31,169.2,59.83942519]
["bitfinex","SOLUSD",1748528565683,0.14216157,169.31,169.29,27.92935776]
["bitfinex","SOLUSD",1748528566094,0.14216157,169.31,169.2,59.83942519]
["bitfinex","SOLUSD",1748528566306,0.14216157,169.33,169.3,27.92935776]
["bitfinex","SOLUSD",1748528566603,0.14216157,169.33,169.32,27.92935776]
["bitfinex","SOLUSD",1748528567703,0.14216157,169.34,169.32,27.92935776]
["bitfinex","SOLUSD",1748528568200,0.28432314,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528568437,0.42648471,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528568911,6.33124544,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528569916,0.42648471,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528570073,6.331078,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528570500,0.28432314,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528570676,0.28432314,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528570874,0.42648471,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528571103,0.14216157,169.33,169.28,27.92935776]
["bitfinex","SOLUSD",1748528571408,0.14216157,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528572602,6.04768215,169.34,169.29,27.92935776]
["bitfinex","SOLUSD",1748528572603,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528573099,0.14216157,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528573473,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528573674,0.42648471,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528573871,0.42648471,169.35,169.32,27.92935776]
["bitfinex","SOLUSD",1748528574510,0.28432314,169.35,169.24,13.4934432]
["bitfinex","SOLUSD",1748528574692,0.28432314,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528575502,0.14216157,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528575684,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528576092,0.42648471,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528576486,34.26083174,169.35,169.24,7.5847]
["bitfinex","SOLUSD",1748528576677,0.14216157,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528576997,0.14216157,169.33,169.3,27.92935776]
["bitfinex","SOLUSD",1748528577173,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528577376,0.14216157,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528577606,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528578185,0.14216157,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528578506,6.0474561,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528578707,6.0474561,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528578902,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528579403,6.04751327,169.34,169.24,7.5847]
["bitfinex","SOLUSD",1748528579613,6.04751327,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528579786,0.42648471,169.35,169.3,27.92935776]
["bitfinex","SOLUSD",1748528579992,28.35584247,169.35,169.3,27.92935776]
["bitfinex","SOLUSD",1748528580184,34.26081099,169.35,169.3,27.92935776]
["bitfinex","SOLUSD",1748528580387,0.28432314,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528580593,0.28432314,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528581001,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528581286,0.28432314,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528581473,12.88,169.37,169.33,27.92935776]
["bitfinex","SOLUSD",1748528581675,0.14216157,169.37,169.35,27.92935776]
["bitfinex","SOLUSD",1748528581877,6.04639878,169.37,169.28,26.0]
["bitfinex","SOLUSD",1748528582099,0.14216157,169.37,169.33,27.92935776]
["bitfinex","SOLUSD",1748528582309,33.97579917,169.37,169.32,27.92935776]
["bitfinex","SOLUSD",1748528582522,0.14216157,169.35,169.25,38.88]
["bitfinex","SOLUSD",1748528582729,0.14216157,169.34,169.25,38.88]
["bitfinex","SOLUSD",1748528582881,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528583208,0.14216157,169.33,169.25,26.0]
["bitfinex","SOLUSD",1748528583446,28.07151933,169.31,169.26,27.92935776]
["bitfinex","SOLUSD",1748528583917,28.07151933,169.29,169.24,1.5676]
["bitfinex","SOLUSD",1748528584209,6.04814621,169.32,169.26,27.92935776]
["bitfinex","SOLUSD",1748528584210,0.14216157,169.28,169.26,27.92935776]
["bitfinex","SOLUSD",1748528584516,34.26184812,169.32,169.21,12.88]
["bitfinex","SOLUSD",1748528584674,34.26184812,169.32,169.26,27.92935776]
["bitfinex","SOLUSD",1748528585108,28.35584247,169.32,169.26,27.92935776]
["bitfinex","SOLUSD",1748528585295,0.42648471,169.3,169.26,27.92935776]
["bitfinex","SOLUSD",1748528585495,0.42648471,169.3,169.25,27.92935776]
["bitfinex","SOLUSD",1748528586410,0.42648471,169.3,169.26,27.92935776]
["bitfinex","SOLUSD",1748528587321,0.42648471,169.3,169.21,12.88]
["bitfinex","SOLUSD",1748528587492,19.07613357,169.32,169.21,12.88]
["bitfinex","SOLUSD",1748528587693,0.42648471,169.32,169.21,12.88]
["bitfinex","SOLUSD",1748528587899,0.14216157,169.32,169.3,27.92935776]
["bitfinex","SOLUSD",1748528588113,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528588306,0.14216157,169.34,169.33,27.92935776]
["bitfinex","SOLUSD",1748528588900,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528589222,0.14216157,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528589594,0.28432314,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528590307,6.18963829,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528590503,6.18963829,169.34,169.29,27.92935776]
["bitfinex","SOLUSD",1748528590708,0.28432314,169.32,169.27,27.92935776]
["bitfinex","SOLUSD",1748528590899,28.35584247,169.33,169.28,27.92935776]
["bitfinex","SOLUSD",1748528591103,28.35584247,169.33,169.24,8.0291]
["bitfinex","SOLUSD",1748528591104,0.42648471,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528591801,0.14216157,169.31,169.29,27.92935776]
["bitfinex","SOLUSD",1748528592224,0.14216157,169.32,169.3,27.92935776]
["bitfinex","SOLUSD",1748528592443,0.14216157,169.32,169.31,27.92935776]
["bitfinex","SOLUSD",1748528592922,6.04795596,169.33,169.3,27.92935776]
["bitfinex","SOLUSD",1748528593096,6.04795596,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528593519,6.04795596,169.33,169.24,8.0291]
["bitfinex","SOLUSD",1748528593520,0.14216157,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528593904,0.14216157,169.31,169.24,8.0291]
["bitfinex","SOLUSD",1748528594108,0.14216157,169.31,169.26,27.92935776]
["bitfinex","SOLUSD",1748528594418,0.28432314,169.31,169.27,27.92935776]
["bitfinex","SOLUSD",1748528594928,0.28432314,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528595115,6.19034229,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528595512,6.19003741,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528595909,47.77003741,169.33,169.29,27.92935776]
["bitfinex","SOLUSD",1748528596114,27.92935776,169.36,169.24,34.0291]
["bitfinex","SOLUSD",1748528596315,0.14216157,169.36,169.33,27.92935776]
["bitfinex","SOLUSD",1748528596845,0.28432314,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528597147,0.42648471,169.36,169.32,27.92935776]
["bitfinex","SOLUSD",1748528597438,28.35584247,169.34,169.29,27.92935776]
["bitfinex","SOLUSD",1748528597827,0.42648471,169.34,169.3,27.92935776]
["bitfinex","SOLUSD",1748528598340,0.14216157,169.32,169.24,34.0291]
["bitfinex","SOLUSD",1748528598505,0.14216157,169.32,169.3,27.92935776]
["bitfinex","SOLUSD",1748528598704,0.28432314,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528598924,0.28432314,169.32,169.27,27.92935776]
["bitfinex","SOLUSD",1748528598925,0.42648471,169.32,169.27,27.92935776]
["bitfinex","SOLUSD",1748528599226,0.42648471,169.32,169.28,27.92935776]
["bitfinex","SOLUSD",1748528599909,0.42648471,169.32,169.24,8.0291]
["bitfinex","SOLUSD",1748528600231,0.14216157,169.3,169.24,8.0291]
["bitfinex","SOLUSD",1748528600429,0.14216157,169.3,169.29,27.92935776]
["bitfinex","SOLUSD",1748528600632,0.14216157,169.32,169.29,27.92935776]
["bitfinex","SOLUSD",1748528600809,0.14216157,169.32,169.31,27.92935776]
["bitfinex","SOLUSD",1748528601009,5.90493061,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528601010,0.14216157,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528601210,0.14216157,169.35,169.24,34.0291]
["bitfinex","SOLUSD",1748528601211,0.14216157,169.35,169.32,27.92935776]
["bitfinex","SOLUSD",1748528601430,0.14216157,169.35,169.24,34.0291]
["bitfinex","SOLUSD",1748528601633,0.14216157,169.35,169.31,27.92935776]
["bitfinex","SOLUSD",1748528601824,0.14216157,169.34,169.31,27.92935776]
["bitfinex","SOLUSD",1748528602206,0.14216157,169.34,169.32,27.92935776]
["bitfinex","SOLUSD",1748528602409,6.18868154,169.37,169.33,27.92935776]
["bitfinex","SOLUSD",1748528602609,0.14216157,169.35,169.33,27.92935776]
["bitfinex","SOLUSD",1748528603441,0.14216157,169.37,169.34,27.92935776]
["bitfinex","SOLUSD",1748528603610,0.14216157,169.37,169.36,27.92935776]
["bitfinex","SOLUSD",1748528603808,0.14216157,169.43,169.36,27.92935776]
["bitfinex","SOLUSD",1748528604016,41.38,169.42,169.4,27.92935776]
["bitfinex","SOLUSD",1748528604321,47.56646561,169.43,169.4,7.42777465]
["bitfinex","SOLUSD",1748528604635,0.14216157,169.41,169.37,27.92935776]
["bitfinex","SOLUSD",1748528604825,0.14216157,169.41,169.32,6.5362]
["bitfinex","SOLUSD",1748528604826,0.28432314,169.41,169.32,6.5362]
["bitfinex","SOLUSD",1748528605005,0.14216157,169.38,169.32,6.5362]
["bitfinex","SOLUSD",1748528605208,0.28432314,169.38,169.33,27.92935776]
["bitfinex","SOLUSD",1748528605411,0.14216157,169.38,169.36,27.92935776]
["bitfinex","SOLUSD",1748528605738,41.64432314,169.41,169.37,27.92935776]
["bitfinex","SOLUSD",1748528605969,41.64432314,169.41,169.38,27.92935776]
["bitfinex","SOLUSD",1748528606126,0.28432314,169.42,169.39,27.92935776]
["bitfinex","SOLUSD",1748528606327,0.14216157,169.4,169.32,6.5362]
["bitfinex","SOLUSD",1748528606526,0.14216157,169.4,169.37,27.92935776]
["bitfinex","SOLUSD",1748528607121,0.28432314,169.4,169.37,27.92935776]
["bitfinex","SOLUSD",1748528607347,0.28432314,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528607517,0.42648471,169.4,169.35,27.92935776]
["bitfinex","SOLUSD",1748528608351,0.14216157,169.38,169.35,27.92935776]
["bitfinex","SOLUSD",1748528608817,0.14216157,169.38,169.32,6.5362]
["bitfinex","SOLUSD",1748528609024,0.14216157,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528609221,0.28432314,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528609441,0.42648471,169.38,169.34,27.92935776]
["bitfinex","SOLUSD",1748528609645,28.35584247,169.38,169.33,27.92935776]
["bitfinex","SOLUSD",1748528609852,33.97480712,169.4,169.35,27.92935776]
["bitfinex","SOLUSD",1748528610051,0.28432314,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528610220,6.18798352,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528611455,34.11734128,169.39,169.34,27.92935776]
["bitfinex","SOLUSD",1748528611663,6.18798352,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528612151,47.34798352,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528612316,41.42432314,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528612920,41.28216157,169.39,169.36,27.92935776]
["bitfinex","SOLUSD",1748528613617,47.18572542,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528614618,6.04572542,169.39,169.35,27.92935776]
["bitfinex","SOLUSD",1748528614844,0.14216157,169.39,169.37,27.92935776]
["bitfinex","SOLUSD",1748528615442,6.32994709,169.4,169.36,27.92935776]
["bitfinex","SOLUSD",1748528615750,6.32994709,169.4,169.35,27.92935776]
["bitfinex","SOLUSD",1748528616248,6.32994709,169.4,169.32,6.5362]
["bitfinex","SOLUSD",1748528616466,6.32994709,169.4,169.35,27.92935776]
["bitfinex","SOLUSD",1748528617450,0.14216157,169.4,169.38,27.92935776]
["bitfinex","SOLUSD",1748528617624,0.14216157,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528617830,0.14216157,169.43,169.41,27.92935776]
["bitfinex","SOLUSD",1748528618041,0.14216157,169.43,169.4,27.92935776]
["bitfinex","SOLUSD",1748528618461,6.04432354,169.43,169.33,38.46]
["bitfinex","SOLUSD",1748528618643,0.14216157,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528618845,0.28432314,169.43,169.4,27.92935776]
["bitfinex","SOLUSD",1748528619047,6.04433222,169.43,169.4,27.92935776]
["bitfinex","SOLUSD",1748528619438,0.14216157,169.43,169.41,27.92935776]
["bitfinex","SOLUSD",1748528620537,41.28216157,169.45,169.42,27.92935776]
["bitfinex","SOLUSD",1748528620738,0.28432314,169.45,169.42,27.92935776]
["bitfinex","SOLUSD",1748528621035,6.04390151,169.45,169.41,27.92935776]
["bitfinex","SOLUSD",1748528621757,0.28432314,169.45,169.41,27.92935776]
["bitfinex","SOLUSD",1748528622132,6.1858334,169.45,169.38,1.6653]
["bitfinex","SOLUSD",1748528622335,0.14216157,169.46,169.4,6.3129]
["bitfinex","SOLUSD",1748528622562,0.14216157,169.46,169.42,27.92935776]
["bitfinex","SOLUSD",1748528622783,0.28432314,169.46,169.4,6.3129]
["bitfinex","SOLUSD",1748528622933,0.28432314,169.46,169.38,1.6653]
["bitfinex","SOLUSD",1748528622934,5.90144585,169.45,169.41,27.92935776]
["bitfinex","SOLUSD",1748528623133,0.28432314,169.44,169.41,27.92935776]
["bitfinex","SOLUSD",1748528623432,0.28432314,169.44,169.4,27.92935776]
["bitfinex","SOLUSD",1748528624943,28.35584247,169.44,169.38,1.6653]
["bitfinex","SOLUSD",1748528625146,0.14216157,169.42,169.38,27.92935776]
["bitfinex","SOLUSD",1748528625449,0.28432314,169.42,169.38,27.92935776]
["bitfinex","SOLUSD",1748528627359,18.64964886,169.47,169.4,27.92935776]
["bitfinex","SOLUSD",1748528627562,0.28432314,169.43,169.39,27.92935776]
["bitfinex","SOLUSD",1748528627951,0.28432314,169.43,169.39,17.41691088]
["bitfinex","SOLUSD",1748528628161,0.28432314,169.43,169.36,6.255]
["bitfinex","SOLUSD",1748528628503,0.14216157,169.43,169.36,6.255]
["bitfinex","SOLUSD",1748528629561,0.14216157,169.42,169.36,6.255]
["bitfinex","SOLUSD",1748528630079,0.14216157,169.42,169.38,17.41691088]
["bitfinex","SOLUSD",1748528631768,0.14216157,169.41,169.38,17.41691088]
["bitfinex","SOLUSD",1748528632078,0.14216157,169.41,169.37,17.41691088]
["bitfinex","SOLUSD",1748528632545,0.28432314,169.41,169.36,6.255]
["bitfinex","SOLUSD",1748528632751,0.28432314,169.41,169.37,17.41691088]
["bitfinex","SOLUSD",1748528633657,0.14216157,169.41,169.38,17.41691088]
["bitfinex","SOLUSD",1748528633948,0.28432314,169.43,169.39,17.41691088]
["bitfinex","SOLUSD",1748528634694,0.28432314,169.43,169.36,6.255]
["bitfinex","SOLUSD",1748528634695,23.74575526,169.43,169.36,6.255]
["bitfinex","SOLUSD",1748528634977,0.42648471,169.4,169.34,1.6632]
["bitfinex","SOLUSD",1748528635183,0.14216157,169.4,169.39,17.41691088]
["bitfinex","SOLUSD",1748528635553,0.28432314,169.43,169.39,17.41691088]
["bitfinex","SOLUSD",1748528636078,6.3286456,169.43,169.39,17.41691088]
["bitfinex","SOLUSD",1748528636257,23.74555648,169.43,169.37,17.41691088]
["bitfinex","SOLUSD",1748528636467,0.28432314,169.39,169.34,1.6632]
["bitfinex","SOLUSD",1748528636785,0.42648471,169.39,169.34,19.08011088]
["bitfinex","SOLUSD",1748528637680,0.42648471,169.39,169.34,1.6632]
["bitfinex","SOLUSD",1748528637862,0.42648471,169.39,169.34,19.08011088]
["bitfinex","SOLUSD",1748528638256,6.33015254,169.39,169.34,17.41691088]
["bitfinex","SOLUSD",1748528638567,0.42648471,169.39,169.34,17.41691088]
["bitfinex","SOLUSD",1748528638768,23.74696797,169.39,169.33,12.46]
["bitfinex","SOLUSD",1748528639086,23.74696797,169.39,169.33,17.41691088]
["bitfinex","SOLUSD",1748528639447,0.42648471,169.37,169.33,17.41691088]
["bitfinex","SOLUSD",1748528639955,6.3307406,169.37,169.33,17.41691088]
["bitfinex","SOLUSD",1748528640165,6.3307406,169.37,169.3,1.606]
["bitfinex","SOLUSD",1748528640372,6.3307406,169.37,169.33,17.41691088]
["bitfinex","SOLUSD",1748528640373,0.42648471,169.37,169.33,17.41691088]
["bitfinex","SOLUSD",1748528640863,0.42648471,169.37,169.29,17.41691088]
["bitfinex","SOLUSD",1748528640864,0.28432314,169.33,169.29,17.41691088]
["bitfinex","SOLUSD",1748528641183,0.28432314,169.33,169.26,1.6093]
["bitfinex","SOLUSD",1748528641184,17.70123402,169.31,169.26,1.6093]
["bitfinex","SOLUSD",1748528641388,0.14216157,169.3,169.26,17.41691088]
["bitfinex","SOLUSD",1748528641558,17.70123402,169.29,169.24,17.41691088]
["bitfinex","SOLUSD",1748528641756,0.28432314,169.27,169.24,17.41691088]
["bitfinex","SOLUSD",1748528642158,0.14216157,169.27,169.24,17.41691088]
["bitfinex","SOLUSD",1748528642574,0.14216157,169.27,169.21,14.0322]
["bitfinex","SOLUSD",1748528642777,0.14216157,169.27,169.21,1.6522]
["bitfinex","SOLUSD",1748528643080,0.14216157,169.25,169.2,6.318]
["bitfinex","SOLUSD",1748528643289,0.14216157,169.25,169.2,17.41691088]
["bitfinex","SOLUSD",1748528643663,0.14216157,169.23,169.2,17.41691088]
["bitfinex","SOLUSD",1748528644009,0.14216157,169.23,169.16,6.4406]
["bitfinex","SOLUSD",1748528644010,0.28432314,169.22,169.16,6.4406]
["bitfinex","SOLUSD",1748528644486,0.28432314,169.22,169.18,17.41691088]
["bitfinex","SOLUSD",1748528644694,0.14216157,169.22,169.18,17.41691088]
["bitfinex","SOLUSD",1748528644980,0.42648471,169.23,169.18,17.41691088]
["bitfinex","SOLUSD",1748528645383,0.42648471,169.23,169.16,6.4406]
["bitfinex","SOLUSD",1748528645565,0.42648471,169.23,169.18,17.41691088]
["bitfinex","SOLUSD",1748528645882,6.33583125,169.23,169.18,17.41691088]
["bitfinex","SOLUSD",1748528646085,17.41691088,169.22,169.16,6.4406]
["bitfinex","SOLUSD",1748528646254,17.41691088,169.22,169.17,17.41691088]
["bitfinex","SOLUSD",1748528646255,0.42648471,169.21,169.17,17.41691088]
["bitfinex","SOLUSD",1748528646459,0.42648471,169.21,169.18,17.41691088]
["bitfinex","SOLUSD",1748528646682,0.42648471,169.24,169.19,17.41691088]
["bitfinex","SOLUSD",1748528646987,17.84339559,169.24,169.19,17.41691088]
["bitfinex","SOLUSD",1748528647193,17.84339559,169.24,169.18,17.41691088]
["bitfinex","SOLUSD",1748528647359,17.84339559,169.24,169.19,17.41691088]
["bitfinex","SOLUSD",1748528647685,0.14216157,169.25,169.23,17.41691088]
["bitfinex","SOLUSD",1748528647865,0.14216157,169.25,169.24,17.41691088]
["bitfinex","SOLUSD",1748528648264,0.14216157,169.28,169.24,17.41691088]
["bitfinex","SOLUSD",1748528648577,0.14216157,169.28,169.26,17.41691088]
["bitfinex","SOLUSD",1748528648772,0.14216157,169.28,169.21,1.5156]
["bitfinex","SOLUSD",1748528648773,0.14216157,169.3,169.27,17.41691088]
["bitfinex","SOLUSD",1748528648975,0.14216157,169.3,169.24,6.0422]
["bitfinex","SOLUSD",1748528648976,0.14216157,169.3,169.29,17.41691088]
["bitfinex","SOLUSD",1748528649178,0.14216157,169.3,169.27,17.41691088]
["bitfinex","SOLUSD",1748528649373,0.14216157,169.31,169.27,17.41691088]
["bitfinex","SOLUSD",1748528649774,0.28432314,169.31,169.27,17.41691088]
["bitfinex","SOLUSD",1748528649983,0.14216157,169.31,169.27,27.9074492]
["bitfinex","SOLUSD",1748528650177,0.14216157,169.31,169.24,6.0422]
["bitfinex","SOLUSD",1748528650178,28.04961077,169.31,169.24,6.0422]
["bitfinex","SOLUSD",1748528650382,41.14,169.32,169.21,1.5156]
["bitfinex","SOLUSD",1748528650383,0.14216157,169.28,169.21,1.5156]
["bitfinex","SOLUSD",1748528650691,0.14216157,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528651574,0.14216157,169.28,169.25,27.9074492]
["bitfinex","SOLUSD",1748528653191,0.28432314,169.29,169.25,27.9074492]
["bitfinex","SOLUSD",1748528653389,0.28432314,169.29,169.26,27.9074492]
["bitfinex","SOLUSD",1748528653784,0.28432314,169.29,169.21,1.5156]
["bitfinex","SOLUSD",1748528653785,0.28432314,169.29,169.25,27.9074492]
["bitfinex","SOLUSD",1748528654871,0.28432314,169.29,169.26,27.9074492]
["bitfinex","SOLUSD",1748528655270,0.28432314,169.29,169.21,1.5156]
["bitfinex","SOLUSD",1748528655470,28.19177234,169.3,169.25,27.9074492]
["bitfinex","SOLUSD",1748528655687,0.28432314,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528655996,0.28432314,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528656368,0.28432314,169.27,169.21,1.5156]
["bitfinex","SOLUSD",1748528656588,0.14216157,169.26,169.21,1.5156]
["bitfinex","SOLUSD",1748528656867,0.28432314,169.26,169.22,27.9074492]
["bitfinex","SOLUSD",1748528657284,0.28432314,169.26,169.21,27.9074492]
["bitfinex","SOLUSD",1748528657285,0.14216157,169.25,169.21,27.9074492]
["bitfinex","SOLUSD",1748528657490,0.14216157,169.25,169.19,6.6469]
["bitfinex","SOLUSD",1748528657696,0.28432314,169.23,169.17,1.5381]
["bitfinex","SOLUSD",1748528657901,0.28432314,169.23,169.18,27.9074492]
["bitfinex","SOLUSD",1748528657902,28.33393391,169.23,169.18,27.9074492]
["bitfinex","SOLUSD",1748528658782,28.33393391,169.23,169.15,6.0632]
["bitfinex","SOLUSD",1748528658783,28.33393391,169.21,169.15,6.0632]
["bitfinex","SOLUSD",1748528658971,0.42648471,169.19,169.15,6.0632]
["bitfinex","SOLUSD",1748528659173,0.42648471,169.19,169.15,33.9706492]
["bitfinex","SOLUSD",1748528659575,0.28432314,169.19,169.16,27.9074492]
["bitfinex","SOLUSD",1748528659774,0.14216157,169.18,169.14,27.9074492]
["bitfinex","SOLUSD",1748528659998,0.14216157,169.17,169.13,1.6103]
["bitfinex","SOLUSD",1748528660205,0.14216157,169.17,169.14,27.9074492]
["bitfinex","SOLUSD",1748528660503,0.14216157,169.19,169.13,1.6103]
["bitfinex","SOLUSD",1748528660504,26.0,169.23,169.16,27.9074492]
["bitfinex","SOLUSD",1748528660673,41.56648471,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528661073,0.42648471,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528661295,41.56648471,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528661593,41.56648471,169.22,169.13,1.6103]
["bitfinex","SOLUSD",1748528661892,0.42648471,169.22,169.17,27.9074492]
["bitfinex","SOLUSD",1748528662103,0.28432314,169.2,169.17,27.9074492]
["bitfinex","SOLUSD",1748528662320,0.14216157,169.2,169.19,27.9074492]
["bitfinex","SOLUSD",1748528662686,0.14216157,169.2,169.18,27.9074492]
["bitfinex","SOLUSD",1748528662900,0.28432314,169.2,169.13,1.6103]
["bitfinex","SOLUSD",1748528663220,0.28432314,169.2,169.16,27.9074492]
["bitfinex","SOLUSD",1748528663221,0.42648471,169.2,169.16,27.9074492]
["bitfinex","SOLUSD",1748528663530,6.33688173,169.2,169.16,27.9074492]
["bitfinex","SOLUSD",1748528663998,0.42648471,169.2,169.16,27.9074492]
["bitfinex","SOLUSD",1748528664203,0.28432314,169.2,169.13,1.6103]
["bitfinex","SOLUSD",1748528664713,0.28432314,169.2,169.17,27.9074492]
["bitfinex","SOLUSD",1748528665207,6.33668289,169.2,169.16,27.9074492]
["bitfinex","SOLUSD",1748528665510,0.42648471,169.2,169.17,27.9074492]
["bitfinex","SOLUSD",1748528666782,34.24420478,169.2,169.13,1.6103]
["bitfinex","SOLUSD",1748528666983,0.42648471,169.19,169.14,27.9074492]
["bitfinex","SOLUSD",1748528667212,0.42648471,169.19,169.1,6.0409]
["bitfinex","SOLUSD",1748528667213,0.14216157,169.19,169.18,27.9074492]
["bitfinex","SOLUSD",1748528667586,0.28432314,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528668090,0.28432314,169.22,169.19,27.9074492]
["bitfinex","SOLUSD",1748528668312,0.14216157,169.22,169.19,27.9074492]
["bitfinex","SOLUSD",1748528668484,0.14216157,169.22,169.11,26.0]
["bitfinex","SOLUSD",1748528668688,0.14216157,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528668917,0.14216157,169.22,169.2,27.9074492]
["bitfinex","SOLUSD",1748528669226,0.14216157,169.24,169.21,27.9074492]
["bitfinex","SOLUSD",1748528669510,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528669679,0.14216157,169.27,169.18,6.4026]
["bitfinex","SOLUSD",1748528669680,0.14216157,169.27,169.25,27.9074492]
["bitfinex","SOLUSD",1748528670220,0.14216157,169.27,169.18,6.4026]
["bitfinex","SOLUSD",1748528670221,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528670428,0.14216157,169.27,169.24,27.9074492]
["bitfinex","SOLUSD",1748528670608,0.14216157,169.27,169.25,27.9074492]
["bitfinex","SOLUSD",1748528670808,0.28432314,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528671325,0.14216157,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528671623,0.28432314,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528672032,0.28432314,169.28,169.25,27.9074492]
["bitfinex","SOLUSD",1748528672230,41.28216157,169.3,169.18,12.31343104]
["bitfinex","SOLUSD",1748528672401,41.28216157,169.3,169.26,27.9074492]
["bitfinex","SOLUSD",1748528672719,41.28216157,169.3,169.25,27.9074492]
["bitfinex","SOLUSD",1748528672720,0.28432314,169.3,169.25,27.9074492]
["bitfinex","SOLUSD",1748528673109,0.28432314,169.3,169.26,27.9074492]
["bitfinex","SOLUSD",1748528673309,0.28432314,169.3,169.18,6.4026]
["bitfinex","SOLUSD",1748528673310,34.24068324,169.3,169.25,27.9074492]
["bitfinex","SOLUSD",1748528673623,75.38068324,169.3,169.24,27.9074492]
["bitfinex","SOLUSD",1748528673823,0.28432314,169.26,169.18,6.4026]
["bitfinex","SOLUSD",1748528674025,27.9074492,169.25,169.2,27.9074492]
["bitfinex","SOLUSD",1748528674199,27.9074492,169.25,169.19,27.9074492]
["bitfinex","SOLUSD",1748528674200,0.14216157,169.24,169.19,27.9074492]
["bitfinex","SOLUSD",1748528674612,0.28432314,169.24,169.18,6.4026]
["bitfinex","SOLUSD",1748528675106,0.28432314,169.24,169.19,27.9074492]
["bitfinex","SOLUSD",1748528675107,28.33393391,169.24,169.19,27.9074492]
["bitfinex","SOLUSD",1748528675297,28.33393391,169.22,169.16,1.5545]
["bitfinex","SOLUSD",1748528675497,0.28432314,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528676129,0.14216157,169.21,169.16,29.4619492]
["bitfinex","SOLUSD",1748528676306,0.28432314,169.21,169.16,27.9074492]
["bitfinex","SOLUSD",1748528676502,0.14216157,169.21,169.2,27.9074492]
["bitfinex","SOLUSD",1748528676704,0.28432314,169.25,169.14,6.6358]
["bitfinex","SOLUSD",1748528676899,28.19177234,169.25,169.19,27.9074492]
["bitfinex","SOLUSD",1748528677232,0.14216157,169.24,169.19,27.9074492]
["bitfinex","SOLUSD",1748528677522,0.28432314,169.21,169.16,27.9074492]
["bitfinex","SOLUSD",1748528677898,0.42648471,169.21,169.16,27.9074492]
["bitfinex","SOLUSD",1748528678104,28.33393391,169.21,169.16,27.9074492]
["bitfinex","SOLUSD",1748528678321,54.33393391,169.21,169.14,6.6358]
["bitfinex","SOLUSD",1748528678536,0.28432314,169.19,169.14,34.5432492]
["bitfinex","SOLUSD",1748528678699,28.19177234,169.19,169.14,34.5432492]
["bitfinex","SOLUSD",1748528678902,0.28432314,169.19,169.15,27.9074492]
["bitfinex","SOLUSD",1748528679408,0.28432314,169.19,169.16,27.9074492]
["bitfinex","SOLUSD",1748528679619,0.14216157,169.19,169.16,27.9074492]
["bitfinex","SOLUSD",1748528679927,0.42648471,169.22,169.18,27.9074492]
["bitfinex","SOLUSD",1748528680138,0.14216157,169.22,169.2,27.9074492]
["bitfinex","SOLUSD",1748528680736,0.14216157,169.23,169.2,27.9074492]
["bitfinex","SOLUSD",1748528680737,0.28432314,169.23,169.2,27.9074492]
["bitfinex","SOLUSD",1748528681249,28.04961077,169.25,169.22,27.9074492]
["bitfinex","SOLUSD",1748528681250,0.14216157,169.25,169.22,27.9074492]
["bitfinex","SOLUSD",1748528681405,0.14216157,169.25,169.24,27.9074492]
["bitfinex","SOLUSD",1748528681739,0.14216157,169.25,169.2,1.5184]
["bitfinex","SOLUSD",1748528682034,0.14216157,169.25,169.23,27.9074492]
["bitfinex","SOLUSD",1748528682909,0.28432314,169.26,169.23,27.9074492]
["bitfinex","SOLUSD",1748528683109,0.14216157,169.26,169.24,27.9074492]
["bitfinex","SOLUSD",1748528683632,0.14216157,169.27,169.25,27.9074492]
["bitfinex","SOLUSD",1748528684009,0.14216157,169.29,169.25,27.9074492]
["bitfinex","SOLUSD",1748528684211,0.28432314,169.29,169.25,27.9074492]
["bitfinex","SOLUSD",1748528684603,28.33393391,169.29,169.22,6.4712]
["bitfinex","SOLUSD",1748528684803,0.14216157,169.29,169.23,27.9074492]
["bitfinex","SOLUSD",1748528685006,5.90710193,169.29,169.25,27.9074492]
["bitfinex","SOLUSD",1748528685235,0.14216157,169.28,169.25,27.9074492]
["bitfinex","SOLUSD",1748528685917,0.28432314,169.3,169.25,27.9074492]
["bitfinex","SOLUSD",1748528686221,0.28432314,169.28,169.22,6.4712]
["bitfinex","SOLUSD",1748528686541,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528686710,0.14216157,169.27,169.25,27.9074492]
["bitfinex","SOLUSD",1748528687035,6.04967372,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528687222,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528687424,0.14216157,169.27,169.22,6.4712]
["bitfinex","SOLUSD",1748528687631,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528688437,28.04961077,169.27,169.2,1.5184]
["bitfinex","SOLUSD",1748528688745,28.04961077,169.27,169.22,27.9074492]
["bitfinex","SOLUSD",1748528688931,0.14216157,169.27,169.23,27.9074492]
["bitfinex","SOLUSD",1748528689312,19.07613357,169.3,169.23,27.9074492]
["bitfinex","SOLUSD",1748528689517,0.42648471,169.28,169.24,27.9074492]
["bitfinex","SOLUSD",1748528689923,0.42648471,169.28,169.2,1.5184]
["bitfinex","SOLUSD",1748528689924,0.42648471,169.28,169.23,27.9074492]
["bitfinex","SOLUSD",1748528691010,0.28432314,169.26,169.21,27.9074492]
["bitfinex","SOLUSD",1748528691240,34.09994582,169.26,169.21,27.9074492]
["bitfinex","SOLUSD",1748528691450,34.09994582,169.26,169.2,29.4258492]
["bitfinex","SOLUSD",1748528691451,0.14216157,169.24,169.2,29.4258492]
["bitfinex","SOLUSD",1748528691813,0.28432314,169.24,169.2,1.5184]
["bitfinex","SOLUSD",1748528692015,0.14216157,169.23,169.19,17.45674912]
["bitfinex","SOLUSD",1748528692522,0.14216157,169.23,169.18,17.45674912]
["bitfinex","SOLUSD",1748528692735,0.28432314,169.24,169.2,17.45674912]
["bitfinex","SOLUSD",1748528692933,17.74107226,169.24,169.19,17.45674912]
["bitfinex","SOLUSD",1748528694016,34.12333494,169.24,169.19,27.93020574]
["bitfinex","SOLUSD",1748528694221,6.1931292,169.24,169.19,27.93020574]
["bitfinex","SOLUSD",1748528694438,28.21452888,169.24,169.19,27.93020574]
["bitfinex","SOLUSD",1748528694634,0.28432314,169.24,169.2,27.93020574]
["bitfinex","SOLUSD",1748528694835,0.28432314,169.24,169.15,7.9004]
["bitfinex","SOLUSD",1748528695147,0.28432314,169.24,169.2,27.93020574]
["bitfinex","SOLUSD",1748528695846,6.05099266,169.24,169.15,7.9004]
["bitfinex","SOLUSD",1748528696064,0.14216157,169.23,169.18,27.93020574]
["bitfinex","SOLUSD",1748528696221,0.14216157,169.23,169.19,27.93020574]
["bitfinex","SOLUSD",1748528696424,0.14216157,169.23,169.15,7.9004]
["bitfinex","SOLUSD",1748528696654,0.14216157,169.23,169.19,27.93020574]
["bitfinex","SOLUSD",1748528696829,0.28432314,169.24,169.2,27.93020574]
["bitfinex","SOLUSD",1748528697453,0.28432314,169.22,169.17,27.93020574]
["bitfinex","SOLUSD",1748528697816,28.21452888,169.22,169.17,27.93020574]
["bitfinex","SOLUSD",1748528698021,28.21452888,169.22,169.15,7.9004]
["bitfinex","SOLUSD",1748528698022,28.07236731,169.2,169.15,35.83060574]
["bitfinex","SOLUSD",1748528698569,0.14216157,169.2,169.16,27.93020574]
["bitfinex","SOLUSD",1748528698721,0.14216157,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528699040,0.14216157,169.19,169.15,7.9004]
["bitfinex","SOLUSD",1748528699244,0.14216157,169.19,169.15,35.83060574]
["bitfinex","SOLUSD",1748528699765,0.28432314,169.2,169.16,27.93020574]
["bitfinex","SOLUSD",1748528699999,28.21452888,169.18,169.13,27.93020574]
["bitfinex","SOLUSD",1748528700207,0.28432314,169.18,169.13,27.93020574]
["bitfinex","SOLUSD",1748528700501,0.28432314,169.18,169.11,7.9119]
["bitfinex","SOLUSD",1748528700797,28.21452888,169.18,169.12,27.93020574]
["bitfinex","SOLUSD",1748528701093,0.28432314,169.18,169.14,27.93020574]
["bitfinex","SOLUSD",1748528701259,0.28432314,169.18,169.11,7.9119]
["bitfinex","SOLUSD",1748528701463,0.28432314,169.18,169.13,27.93020574]
["bitfinex","SOLUSD",1748528701997,0.28432314,169.18,169.14,27.93020574]
["bitfinex","SOLUSD",1748528702567,0.14216157,169.18,169.15,27.93020574]
["bitfinex","SOLUSD",1748528702764,0.14216157,169.21,169.11,7.9119]
["bitfinex","SOLUSD",1748528702989,0.14216157,169.23,169.2,27.93020574]
["bitfinex","SOLUSD",1748528703486,0.14216157,169.23,169.19,27.93020574]
["bitfinex","SOLUSD",1748528703792,0.14216157,169.23,169.18,27.93020574]
["bitfinex","SOLUSD",1748528703793,6.19345949,169.23,169.18,27.93020574]
["bitfinex","SOLUSD",1748528703957,0.14216157,169.23,169.18,27.93020574]
["bitfinex","SOLUSD",1748528704157,0.14216157,169.2,169.16,27.93020574]
["bitfinex","SOLUSD",1748528704386,0.14216157,169.2,169.12,26.0]
["bitfinex","SOLUSD",1748528704387,0.14216157,169.2,169.15,27.93020574]
["bitfinex","SOLUSD",1748528704763,0.28432314,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528704984,0.28432314,169.21,169.18,27.93020574]
["bitfinex","SOLUSD",1748528705403,0.14216157,169.21,169.12,26.0]
["bitfinex","SOLUSD",1748528705574,0.14216157,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528706485,0.14216157,169.21,169.12,26.0]
["bitfinex","SOLUSD",1748528706786,0.14216157,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528706989,0.28432314,169.22,169.18,27.93020574]
["bitfinex","SOLUSD",1748528707197,0.14216157,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528707587,6.05201898,169.21,169.17,27.93020574]
["bitfinex","SOLUSD",1748528708204,6.05201898,169.21,169.12,26.0]
["bitfinex","SOLUSD",1748528708397,5.90772139,169.27,169.2,27.93020574]
["bitfinex","SOLUSD",1748528708708,0.14216157,169.26,169.21,27.93020574]
["bitfinex","SOLUSD",1748528708870,0.14216157,169.26,169.24,27.93020574]
["bitfinex","SOLUSD",1748528709076,0.14216157,169.28,169.24,27.93020574]
["bitfinex","SOLUSD",1748528709291,0.14216157,169.28,169.23,27.93020574]
["bitfinex","SOLUSD",1748528709499,28.07236731,169.24,169.19,7.7364]
["bitfinex","SOLUSD",1748528709679,0.28432314,169.23,169.17,27.93020574]
["bitfinex","SOLUSD",1748528709881,28.21452888,169.23,169.17,27.93020574]
["bitfinex","SOLUSD",1748528710215,28.21452888,169.23,169.18,27.93020574]
["bitfinex","SOLUSD",1748528710378,28.21452888,169.23,169.15,7.783]
["bitfinex","SOLUSD",1748528710575,69.31452888,169.23,169.15,7.783]
["bitfinex","SOLUSD",1748528710795,69.31452888,169.23,169.17,27.93020574]
["bitfinex","SOLUSD",1748528711395,41.38432314,169.23,169.19,27.93020574]
["bitfinex","SOLUSD",1748528711617,41.24216157,169.23,169.19,27.93020574]
["bitfinex","SOLUSD",1748528711910,27.93020574,169.25,169.15,7.783]
["bitfinex","SOLUSD",1748528711911,0.28432314,169.25,169.21,27.93020574]
["bitfinex","SOLUSD",1748528712132,0.14216157,169.25,169.24,27.93020574]
["bitfinex","SOLUSD",1748528712423,0.14216157,169.29,169.24,27.93020574]
["bitfinex","SOLUSD",1748528712603,0.14216157,169.29,169.26,27.93020574]
["bitfinex","SOLUSD",1748528712901,85.08,169.33,169.23,7.7494]
["bitfinex","SOLUSD",1748528713110,0.14216157,169.32,169.28,27.93020574]
["bitfinex","SOLUSD",1748528713404,0.14216157,169.32,169.3,27.93020574]
["bitfinex","SOLUSD",1748528713616,0.14216157,169.33,169.31,27.93020574]
["bitfinex","SOLUSD",1748528713815,0.14216157,169.33,169.32,27.93020574]
["bitfinex","SOLUSD",1748528713976,0.14216157,169.33,169.32,17.4287549]
["bitfinex","SOLUSD",1748528714307,0.14216157,169.35,169.32,17.4287549]
["bitfinex","SOLUSD",1748528714797,0.14216157,169.35,169.24,26.0]
["bitfinex","SOLUSD",1748528715005,0.14216157,169.35,169.3,17.4287549]
["bitfinex","SOLUSD",1748528715212,17.85523961,169.35,169.3,17.4287549]
["bitfinex","SOLUSD",1748528715595,0.14216157,169.33,169.29,17.4287549]
["bitfinex","SOLUSD",1748528715992,28.04372765,169.33,169.27,27.90156608]
["bitfinex","SOLUSD",1748528716207,0.28432314,169.34,169.28,27.90156608]
["bitfinex","SOLUSD",1748528716518,0.14216157,169.33,169.28,27.90156608]
["bitfinex","SOLUSD",1748528716717,0.14216157,169.33,169.29,27.90156608]
["bitfinex","SOLUSD",1748528717094,0.14216157,169.33,169.28,27.90156608]
["bitfinex","SOLUSD",1748528717299,0.28432314,169.34,169.28,27.90156608]
["bitfinex","SOLUSD",1748528717497,0.28432314,169.34,169.29,27.90156608]
["bitfinex","SOLUSD",1748528717796,28.18588922,169.34,169.29,27.90156608]
["bitfinex","SOLUSD",1748528718424,34.09132776,169.34,169.23,7.7494]
["bitfinex","SOLUSD",1748528718590,26.0,169.37,169.29,27.90156608]
["bitfinex","SOLUSD",1748528718923,27.90156608,169.34,169.29,27.90156608]
["bitfinex","SOLUSD",1748528719703,0.14216157,169.32,169.28,27.90156608]
["bitfinex","SOLUSD",1748528719900,0.14216157,169.32,169.23,7.7494]
["bitfinex","SOLUSD",1748528719901,28.18588922,169.32,169.26,27.90156608]
["bitfinex","SOLUSD",1748528720089,0.28432314,169.32,169.23,7.7494]
["bitfinex","SOLUSD",1748528720312,0.14216157,169.3,169.26,27.90156608]
["bitfinex","SOLUSD",1748528720901,0.14216157,169.33,169.25,27.90156608]
["bitfinex","SOLUSD",1748528720902,19.07613357,169.33,169.25,27.90156608]
["bitfinex","SOLUSD",1748528721227,0.28432314,169.3,169.26,27.90156608]
["bitfinex","SOLUSD",1748528721401,0.14216157,169.3,169.26,27.90156608]
["bitfinex","SOLUSD",1748528722905,0.28432314,169.31,169.23,7.7494]
["bitfinex","SOLUSD",1748528723107,34.09223216,169.31,169.23,7.7494]
["bitfinex","SOLUSD",1748528723813,28.18588922,169.31,169.26,27.90156608]
["bitfinex","SOLUSD",1748528723998,0.14216157,169.3,169.26,27.90156608]
["bitfinex","SOLUSD",1748528724400,0.14216157,169.3,169.27,27.90156608]
["bitfinex","SOLUSD",1748528724835,0.14216157,169.31,169.23,7.7494]
["bitfinex","SOLUSD",1748528725011,0.14216157,169.31,169.27,27.90156608]
["bitfinex","SOLUSD",1748528726224,28.04372765,169.31,169.26,27.90156608]
["bitfinex","SOLUSD",1748528727428,28.04372765,169.31,169.27,27.90156608]
["bitfinex","SOLUSD",1748528727599,28.74879872,169.39,169.3,27.90156608]
["bitfinex","SOLUSD",1748528727797,0.14216157,169.38,169.33,27.90156608]
["bitfinex","SOLUSD",1748528727995,0.14216157,169.38,169.34,27.90156608]
["bitfinex","SOLUSD",1748528728222,0.14216157,169.38,169.36,27.90156608]
["bitfinex","SOLUSD",1748528728705,0.14216157,169.41,169.36,27.90156608]
["bitfinex","SOLUSD",1748528728909,0.14216157,169.41,169.38,27.90156608]
["bitfinex","SOLUSD",1748528729114,12.36,169.44,169.4,27.90156608]
["bitfinex","SOLUSD",1748528729426,0.14216157,169.43,169.32,66.26156608]
["bitfinex","SOLUSD",1748528729632,0.14216157,169.43,169.38,27.90156608]
["bitfinex","SOLUSD",1748528730116,0.14216157,169.43,169.39,27.90156608]
["bitfinex","SOLUSD",1748528730497,0.14216157,169.43,169.4,27.90156608]
["bitfinex","SOLUSD",1748528730809,0.14216157,169.44,169.4,27.90156608]
["bitfinex","SOLUSD",1748528731021,0.14216157,169.44,169.36,26.0]
["bitfinex","SOLUSD",1748528731205,0.14216157,169.48,169.43,27.90156608]
["bitfinex","SOLUSD",1748528731524,0.14216157,169.48,169.41,6.028]
["bitfinex","SOLUSD",1748528731525,0.14216157,169.48,169.47,27.90156608]
["bitfinex","SOLUSD",1748528731912,46.93902455,169.52,169.47,27.90156608]
["bitfinex","SOLUSD",1748528731913,0.14216157,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528732115,46.93717118,169.58,169.5,27.90156608]
["bitfinex","SOLUSD",1748528732334,26.0,169.56,169.51,27.90156608]
["bitfinex","SOLUSD",1748528732510,0.14216157,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528732707,27.90156608,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528732909,26.0,169.56,169.47,27.90156608]
["bitfinex","SOLUSD",1748528732910,0.14216157,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528733419,0.14216157,169.55,169.44,26.0]
["bitfinex","SOLUSD",1748528733722,0.28432314,169.5,169.44,26.0]
["bitfinex","SOLUSD",1748528733945,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528734110,0.28432314,169.5,169.48,27.90156608]
["bitfinex","SOLUSD",1748528734416,0.28432314,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528734615,0.28432314,169.53,169.44,26.0]
["bitfinex","SOLUSD",1748528734817,41.16216157,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528734999,0.14216157,169.53,169.51,27.90156608]
["bitfinex","SOLUSD",1748528735199,0.14216157,169.53,169.5,27.90156608]
["bitfinex","SOLUSD",1748528735400,0.14216157,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528735599,0.28432314,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528735831,0.14216157,169.54,169.52,27.90156608]
["bitfinex","SOLUSD",1748528736030,0.14216157,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528736212,0.14216157,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528736422,0.28432314,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528736634,0.28432314,169.54,169.44,53.90156608]
["bitfinex","SOLUSD",1748528736834,28.18588922,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528737005,0.14216157,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528737702,0.14216157,169.54,169.44,53.90156608]
["bitfinex","SOLUSD",1748528737703,0.14216157,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528738148,0.14216157,169.55,169.52,27.90156608]
["bitfinex","SOLUSD",1748528738306,5.89689978,169.59,169.54,27.90156608]
["bitfinex","SOLUSD",1748528738307,18.79181043,169.59,169.54,27.90156608]
["bitfinex","SOLUSD",1748528738506,0.14216157,169.59,169.56,27.90156608]
["bitfinex","SOLUSD",1748528738762,0.14216157,169.59,169.58,27.90156608]
["bitfinex","SOLUSD",1748528738906,68.92156608,169.64,169.51,13.10353544]
["bitfinex","SOLUSD",1748528739214,0.14216157,169.63,169.59,27.90156608]
["bitfinex","SOLUSD",1748528739406,18.79181043,169.63,169.59,27.90156608]
["bitfinex","SOLUSD",1748528739603,46.69337651,169.63,169.54,26.0]
["bitfinex","SOLUSD",1748528739818,122.14017881,169.69,169.51,13.10353544]
["bitfinex","SOLUSD",1748528739819,8.30243994,169.69,169.62,27.90156608]
["bitfinex","SOLUSD",1748528740020,8.30243994,169.69,169.58,26.0]
["bitfinex","SOLUSD",1748528740021,0.14216157,169.68,169.58,26.0]
["bitfinex","SOLUSD",1748528740315,27.90156608,169.71,169.66,27.90156608]
["bitfinex","SOLUSD",1748528740533,26.14216157,169.64,169.43,2.93892427]
["bitfinex","SOLUSD",1748528740841,0.14216157,169.58,169.45,5.90110705]
["bitfinex","SOLUSD",1748528741036,0.14216157,169.58,169.56,27.90156608]
["bitfinex","SOLUSD",1748528741206,0.42648471,169.59,169.46,12.32]
["bitfinex","SOLUSD",1748528741407,18.933972,169.62,169.57,27.90156608]
["bitfinex","SOLUSD",1748528741603,0.14216157,169.61,169.56,27.90156608]
["bitfinex","SOLUSD",1748528741818,0.14216157,169.61,169.59,27.90156608]
["bitfinex","SOLUSD",1748528742223,0.14216157,169.63,169.6,27.90156608]
["bitfinex","SOLUSD",1748528742414,0.14216157,169.63,169.62,27.90156608]
["bitfinex","SOLUSD",1748528742736,0.14216157,169.65,169.62,27.90156608]
["bitfinex","SOLUSD",1748528742942,0.14216157,169.65,169.64,27.90156608]
["bitfinex","SOLUSD",1748528743240,0.14216157,169.68,169.64,27.90156608]
["bitfinex","SOLUSD",1748528743445,0.14216157,169.68,169.65,27.90156608]
["bitfinex","SOLUSD",1748528743618,0.14216157,169.68,169.6,6.6562]
["bitfinex","SOLUSD",1748528743935,0.14216157,169.68,169.64,27.90156608]
["bitfinex","SOLUSD",1748528744133,33.93724645,169.68,169.6,6.6562]
["bitfinex","SOLUSD",1748528744440,0.14216157,169.67,169.66,27.90156608]
["bitfinex","SOLUSD",1748528744637,0.14216157,169.67,169.65,27.90156608]
["bitfinex","SOLUSD",1748528744807,0.14216157,169.68,169.65,27.90156608]
["bitfinex","SOLUSD",1748528745012,0.28432314,169.68,169.6,18.9762]
["bitfinex","SOLUSD",1748528745444,14.72975392,169.73,169.6,18.9762]
["bitfinex","SOLUSD",1748528745445,18.79181043,169.72,169.67,27.90156608]
["bitfinex","SOLUSD",1748528745651,0.14216157,169.71,169.67,27.90156608]
["bitfinex","SOLUSD",1748528745810,0.14216157,169.71,169.68,27.90156608]
["bitfinex","SOLUSD",1748528746212,0.14216157,169.71,169.61,1.5991]
["bitfinex","SOLUSD",1748528746213,0.14216157,169.72,169.61,1.5991]
["bitfinex","SOLUSD",1748528746410,0.14216157,169.72,169.68,27.90156608]
["bitfinex","SOLUSD",1748528746625,52.5855408,169.72,169.66,27.90156608]
["bitfinex","SOLUSD",1748528746826,0.14216157,169.7,169.61,1.5991]
["bitfinex","SOLUSD",1748528747031,0.42648471,169.7,169.65,27.90156608]
["bitfinex","SOLUSD",1748528747317,0.28432314,169.68,169.64,27.90156608]
["bitfinex","SOLUSD",1748528747932,46.97769965,169.68,169.61,1.5991]
["bitfinex","SOLUSD",1748528748133,0.28432314,169.66,169.62,27.90156608]
["bitfinex","SOLUSD",1748528748437,6.32075578,169.66,169.6,46.87776608]
["bitfinex","SOLUSD",1748528748676,0.28432314,169.64,169.6,5.94275118]
["bitfinex","SOLUSD",1748528748818,0.28432314,169.64,169.59,27.90156608]
["bitfinex","SOLUSD",1748528749016,0.28432314,169.64,169.6,27.90156608]
["bitfinex","SOLUSD",1748528749237,0.14216157,169.64,169.6,27.90156608]
["bitfinex","SOLUSD",1748528750115,0.14216157,169.64,169.59,27.90156608]
["bitfinex","SOLUSD",1748528750320,0.28432314,169.64,169.59,27.90156608]
["bitfinex","SOLUSD",1748528750627,0.14216157,169.63,169.59,27.90156608]
["bitfinex","SOLUSD",1748528750813,0.14216157,169.62,169.58,27.90156608]
["bitfinex","SOLUSD",1748528751010,0.14216157,169.62,169.57,40.22156608]
["bitfinex","SOLUSD",1748528751011,0.28432314,169.62,169.57,40.22156608]
["bitfinex","SOLUSD",1748528751623,28.32805079,169.6,169.55,27.90156608]
["bitfinex","SOLUSD",1748528751818,0.28432314,169.58,169.52,97.26]
["bitfinex","SOLUSD",1748528752139,0.28432314,169.58,169.55,27.90156608]
["bitfinex","SOLUSD",1748528752326,0.14216157,169.58,169.55,27.90156608]
["bitfinex","SOLUSD",1748528752524,0.14216157,169.58,169.52,123.26]
["bitfinex","SOLUSD",1748528752732,0.14216157,169.58,169.55,27.90156608]
["bitfinex","SOLUSD",1748528753748,0.14216157,169.54,169.51,6.76273544]
["bitfinex","SOLUSD",1748528753945,28.18588922,169.52,169.51,6.76273544]
["bitfinex","SOLUSD",1748528754129,34.22705975,169.52,169.45,1.6075]
["bitfinex","SOLUSD",1748528754328,0.14216157,169.49,169.45,29.50906608]
["bitfinex","SOLUSD",1748528754634,28.18588922,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528754840,0.14216157,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528755035,0.14216157,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528755234,27.90156608,169.5,169.42,26.0]
["bitfinex","SOLUSD",1748528755435,27.90156608,169.5,169.44,27.90156608]
["bitfinex","SOLUSD",1748528755436,0.28432314,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528755647,0.28432314,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528756043,27.90156608,169.48,169.41,6.3802]
["bitfinex","SOLUSD",1748528756221,27.90156608,169.48,169.42,27.90156608]
["bitfinex","SOLUSD",1748528756550,0.14216157,169.48,169.43,27.90156608]
["bitfinex","SOLUSD",1748528757157,0.14216157,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528758025,0.14216157,169.45,169.41,27.90156608]
["bitfinex","SOLUSD",1748528758327,0.14216157,169.45,169.43,27.90156608]
["bitfinex","SOLUSD",1748528758530,0.42648471,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528758739,69.56156608,169.5,169.45,27.90156608]
["bitfinex","SOLUSD",1748528758944,0.28432314,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528759153,0.14216157,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528759334,0.28432314,169.49,169.44,27.90156608]
["bitfinex","SOLUSD",1748528759532,0.28432314,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528759931,0.28432314,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528760121,0.28432314,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528760338,28.04372765,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528760546,0.14216157,169.53,169.5,27.90156608]
["bitfinex","SOLUSD",1748528760721,0.14216157,169.53,169.45,12.78]
["bitfinex","SOLUSD",1748528760722,0.14216157,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528760929,0.14216157,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528761138,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528761331,0.28432314,169.5,169.45,40.68156608]
["bitfinex","SOLUSD",1748528761947,0.14216157,169.49,169.45,40.68156608]
["bitfinex","SOLUSD",1748528762352,0.42648471,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528762532,0.14216157,169.52,169.51,27.90156608]
["bitfinex","SOLUSD",1748528762932,18.64964886,169.58,169.46,6.5304]
["bitfinex","SOLUSD",1748528762933,0.42648471,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528763626,0.14216157,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528764129,0.14216157,169.49,169.45,66.68156608]
["bitfinex","SOLUSD",1748528764439,0.14216157,169.49,169.45,12.78]
["bitfinex","SOLUSD",1748528764628,0.28432314,169.48,169.45,12.78]
["bitfinex","SOLUSD",1748528764826,0.14216157,169.47,169.45,12.78]
["bitfinex","SOLUSD",1748528765044,0.28432314,169.47,169.45,12.78]
["bitfinex","SOLUSD",1748528765250,0.28432314,169.47,169.41,6.6019]
["bitfinex","SOLUSD",1748528765251,0.28432314,169.47,169.41,27.90156608]
["bitfinex","SOLUSD",1748528765450,0.14216157,169.46,169.42,27.90156608]
["bitfinex","SOLUSD",1748528765856,0.14216157,169.46,169.39,14.3021]
["bitfinex","SOLUSD",1748528765857,28.32805079,169.46,169.39,14.3021]
["bitfinex","SOLUSD",1748528766164,0.28432314,169.44,169.4,27.90156608]
["bitfinex","SOLUSD",1748528766362,0.14216157,169.44,169.43,27.90156608]
["bitfinex","SOLUSD",1748528766578,0.42648471,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528767352,0.42648471,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528768363,0.42648471,169.49,169.39,20.20561595]
["bitfinex","SOLUSD",1748528768364,0.42648471,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528768573,27.90156608,169.52,169.47,27.90156608]
["bitfinex","SOLUSD",1748528768738,0.42648471,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528768944,0.28432314,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528769346,0.28432314,169.49,169.39,40.3021]
["bitfinex","SOLUSD",1748528769347,0.28432314,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528769540,0.14216157,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528771375,28.18588922,169.5,169.45,27.90156608]
["bitfinex","SOLUSD",1748528771573,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528771772,0.28432314,169.48,169.42,12.78]
["bitfinex","SOLUSD",1748528771974,0.28432314,169.48,169.43,27.90156608]
["bitfinex","SOLUSD",1748528772270,28.18588922,169.48,169.43,27.90156608]
["bitfinex","SOLUSD",1748528772944,0.28432314,169.48,169.43,27.90156608]
["bitfinex","SOLUSD",1748528773166,0.28432314,169.48,169.44,27.90156608]
["bitfinex","SOLUSD",1748528773373,41.48,169.53,169.46,27.90156608]
["bitfinex","SOLUSD",1748528773552,0.14216157,169.51,169.48,27.90156608]
["bitfinex","SOLUSD",1748528773757,28.04372765,169.51,169.46,27.90156608]
["bitfinex","SOLUSD",1748528773947,28.04372765,169.51,169.42,12.78]
["bitfinex","SOLUSD",1748528773948,0.14216157,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528774151,0.28432314,169.48,169.44,27.90156608]
["bitfinex","SOLUSD",1748528774675,0.14216157,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528775564,0.14216157,169.46,169.42,40.68156608]
["bitfinex","SOLUSD",1748528775885,28.18588922,169.46,169.42,12.78]
["bitfinex","SOLUSD",1748528776183,0.14216157,169.44,169.42,12.78]
["bitfinex","SOLUSD",1748528776684,0.42648471,169.45,169.42,12.78]
["bitfinex","SOLUSD",1748528777067,59.92964886,169.48,169.42,40.68156608]
["bitfinex","SOLUSD",1748528777269,0.42648471,169.47,169.45,27.90156608]
["bitfinex","SOLUSD",1748528777471,0.42648471,169.47,169.44,27.90156608]
["bitfinex","SOLUSD",1748528777680,0.28432314,169.47,169.44,27.90156608]
["bitfinex","SOLUSD",1748528777884,0.28432314,169.47,169.42,12.78]
["bitfinex","SOLUSD",1748528777885,0.28432314,169.47,169.45,27.90156608]
["bitfinex","SOLUSD",1748528778770,0.28432314,169.47,169.44,27.90156608]
["bitfinex","SOLUSD",1748528779079,0.28432314,169.47,169.42,12.78]
["bitfinex","SOLUSD",1748528779256,28.32805079,169.47,169.42,40.68156608]
["bitfinex","SOLUSD",1748528780265,28.32805079,169.47,169.42,12.78]
["bitfinex","SOLUSD",1748528780461,19.07613357,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528781382,19.07613357,169.47,169.42,12.78]
["bitfinex","SOLUSD",1748528781585,19.07613357,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528781967,19.07613357,169.47,169.44,27.90156608]
["bitfinex","SOLUSD",1748528782287,19.07613357,169.47,169.43,27.90156608]
["bitfinex","SOLUSD",1748528783168,0.14216157,169.47,169.45,27.90156608]
["bitfinex","SOLUSD",1748528783368,0.14216157,169.47,169.42,12.78]
["bitfinex","SOLUSD",1748528783571,0.14216157,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528783867,0.14216157,169.49,169.47,27.90156608]
["bitfinex","SOLUSD",1748528784068,0.14216157,169.5,169.47,27.90156608]
["bitfinex","SOLUSD",1748528784274,0.14216157,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528784509,0.14216157,169.5,169.45,53.90156608]
["bitfinex","SOLUSD",1748528784798,28.18588922,169.5,169.45,27.90156608]
["bitfinex","SOLUSD",1748528785011,0.14216157,169.49,169.45,27.90156608]
["bitfinex","SOLUSD",1748528785158,28.18588922,169.5,169.45,27.90156608]
["bitfinex","SOLUSD",1748528785159,0.28432314,169.5,169.48,27.90156608]
["bitfinex","SOLUSD",1748528785796,12.29399529,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528785797,41.16216157,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528785961,41.16216157,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528786470,28.04372765,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528786675,28.04372765,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528786988,28.04372765,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528786989,0.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528787567,0.28432314,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528787768,0.14216157,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528787967,0.14216157,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528788671,0.42648471,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528788863,0.42648471,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528789064,0.14216157,169.49,169.46,27.90156608]
["bitfinex","SOLUSD",1748528789484,0.42648471,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528789686,0.42648471,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528789896,0.42648471,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528790193,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528790503,18.64964886,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528790804,0.28432314,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528791218,0.14216157,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528791809,0.42648471,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528792107,0.42648471,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528792418,0.42648471,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528793077,0.28432314,169.5,169.45,26.0]
["bitfinex","SOLUSD",1748528793279,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528793588,0.28432314,169.5,169.47,27.90156608]
["bitfinex","SOLUSD",1748528794013,0.28432314,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528794318,0.14216157,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528795295,0.14216157,169.5,169.47,27.90156608]
["bitfinex","SOLUSD",1748528795697,0.14216157,169.5,169.49,27.90156608]
["bitfinex","SOLUSD",1748528796982,46.55121494,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528796983,0.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528797222,0.14216157,169.53,169.52,27.90156608]
["bitfinex","SOLUSD",1748528797624,0.14216157,169.56,169.52,27.90156608]
["bitfinex","SOLUSD",1748528797810,0.42648471,169.56,169.47,1.6614]
["bitfinex","SOLUSD",1748528798022,0.14216157,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528798402,0.14216157,169.54,169.51,27.90156608]
["bitfinex","SOLUSD",1748528798598,28.18588922,169.56,169.53,27.90156608]
["bitfinex","SOLUSD",1748528798599,0.14216157,169.55,169.53,27.90156608]
["bitfinex","SOLUSD",1748528798803,0.14216157,169.55,169.54,27.90156608]
["bitfinex","SOLUSD",1748528799111,0.14216157,169.57,169.54,27.90156608]
["bitfinex","SOLUSD",1748528799696,0.42648471,169.57,169.53,27.90156608]
["bitfinex","SOLUSD",1748528799896,0.42648471,169.57,169.5,12.34]
["bitfinex","SOLUSD",1748528800101,0.42648471,169.57,169.54,27.90156608]
["bitfinex","SOLUSD",1748528800102,0.14216157,169.57,169.54,27.90156608]
["bitfinex","SOLUSD",1748528800333,0.14216157,169.57,169.53,27.90156608]
["bitfinex","SOLUSD",1748528800528,0.42648471,169.57,169.53,27.90156608]
["bitfinex","SOLUSD",1748528801916,28.32805079,169.57,169.52,27.90156608]
["bitfinex","SOLUSD",1748528802137,0.42648471,169.57,169.53,27.90156608]
["bitfinex","SOLUSD",1748528802347,28.32805079,169.57,169.5,12.34]
["bitfinex","SOLUSD",1748528802498,28.32805079,169.54,169.5,12.34]
["bitfinex","SOLUSD",1748528802704,28.32805079,169.54,169.49,27.90156608]
["bitfinex","SOLUSD",1748528802925,28.32805079,169.54,169.47,1.6614]
["bitfinex","SOLUSD",1748528802926,0.42648471,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528803129,0.28432314,169.54,169.5,27.90156608]
["bitfinex","SOLUSD",1748528803427,0.14216157,169.53,169.47,1.6614]
["bitfinex","SOLUSD",1748528803627,28.04372765,169.53,169.48,27.90156608]
["bitfinex","SOLUSD",1748528803830,0.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528804013,41.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528804639,41.14216157,169.53,169.47,1.6614]
["bitfinex","SOLUSD",1748528804810,41.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528805217,41.14216157,169.53,169.5,27.90156608]
["bitfinex","SOLUSD",1748528806118,41.14216157,169.53,169.47,1.6614]
["bitfinex","SOLUSD",1748528806119,41.14216157,169.53,169.49,27.90156608]
["bitfinex","SOLUSD",1748528807120,41.14216157,169.53,169.47,1.6614]
["bitfinex","SOLUSD",1748528807319,28.18588922,169.52,169.47,27.90156608]
["bitfinex","SOLUSD",1748528807527,0.14216157,169.51,169.47,27.90156608]
["bitfinex","SOLUSD",1748528808343,0.14216157,169.51,169.46,27.90156608]
["bitfinex","SOLUSD",1748528808344,0.28432314,169.5,169.46,27.90156608]
["bitfinex","SOLUSD",1748528808539,0.28432314,169.5,169.45,40.22156608]
["bitfinex","SOLUSD",1748528808841,0.14216157,169.49,169.45,40.22156608]
["bitfinex","SOLUSD",1748528809227,0.42648471,169.5,169.47,27.90156608]
["bitfinex","SOLUSD",1748528809814,0.28432314,169.5,169.47,27.90156608]
["bitfinex","SOLUSD",1748528810838,41.0,169.53,169.47,27.90156608]
["bitfinex","SOLUSD",1748528811038,0.42648471,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528811629,28.32805079,169.52,169.47,27.90156608]
["bitfinex","SOLUSD",1748528813134,0.42648471,169.52,169.48,27.90156608]
["bitfinex","SOLUSD",1748528814031,26.98110274,169.61,169.51,17.39583249]
["bitfinex","SOLUSD",1748528814246,17.53799406,169.56,169.51,17.39583249]
["bitfinex","SOLUSD",1748528814449,0.28432314,169.55,169.51,17.39583249]
["bitfinex","SOLUSD",1748528814837,17.53799406,169.56,169.51,17.39583249]
["bitfinex","SOLUSD",1748528815250,0.14216157,169.56,169.52,17.39583249]
["bitfinex","SOLUSD",1748528815665,0.42648471,169.56,169.52,17.39583249]
["bitfinex","SOLUSD",1748528815959,0.28432314,169.56,169.52,27.82084292]
["bitfinex","SOLUSD",1748528816275,0.42648471,169.56,169.52,27.82084292]
["bitfinex","SOLUSD",1748528816957,0.14216157,169.56,169.53,27.82084292]
["bitfinex","SOLUSD",1748528817261,0.14216157,169.56,169.52,27.82084292]
["bitfinex","SOLUSD",1748528818265,28.24732763,169.56,169.51,27.82084292]
["bitfinex","SOLUSD",1748528818556,0.42648471,169.54,169.5,27.82084292]
["bitfinex","SOLUSD",1748528819334,0.14216157,169.54,169.53,27.82084292]
["bitfinex","SOLUSD",1748528819566,0.14216157,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528819736,28.24732763,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528819937,28.10516606,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528820452,0.28432314,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528820658,0.42648471,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528820837,0.28432314,169.58,169.55,27.82084292]
["bitfinex","SOLUSD",1748528821037,0.14216157,169.6,169.57,27.82084292]
["bitfinex","SOLUSD",1748528821268,0.14216157,169.6,169.59,27.82084292]
["bitfinex","SOLUSD",1748528821436,0.42648471,169.63,169.59,27.82084292]
["bitfinex","SOLUSD",1748528821632,0.14216157,169.63,169.59,27.82084292]
["bitfinex","SOLUSD",1748528821864,0.14216157,169.63,169.6,27.82084292]
["bitfinex","SOLUSD",1748528822059,0.14216157,169.64,169.6,27.82084292]
["bitfinex","SOLUSD",1748528822255,18.79181043,169.62,169.52,12.32]
["bitfinex","SOLUSD",1748528822580,0.14216157,169.6,169.56,27.82084292]
["bitfinex","SOLUSD",1748528822739,18.933972,169.59,169.52,12.32]
["bitfinex","SOLUSD",1748528823059,18.933972,169.59,169.53,27.82084292]
["bitfinex","SOLUSD",1748528823060,0.42648471,169.57,169.53,27.82084292]
["bitfinex","SOLUSD",1748528823264,0.14216157,169.57,169.54,27.82084292]
["bitfinex","SOLUSD",1748528823469,0.14216157,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528823818,0.14216157,169.56,169.52,27.82084292]
["bitfinex","SOLUSD",1748528824068,0.14216157,169.52,169.48,27.82084292]
["bitfinex","SOLUSD",1748528824361,0.14216157,169.52,169.5,27.82084292]
["bitfinex","SOLUSD",1748528824754,0.42648471,169.54,169.47,12.32]
["bitfinex","SOLUSD",1748528825077,0.14216157,169.54,169.53,27.82084292]
["bitfinex","SOLUSD",1748528825252,0.14216157,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528825450,0.14216157,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528825747,27.96300449,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528825947,0.28432314,169.57,169.53,27.82084292]
["bitfinex","SOLUSD",1748528826153,0.28432314,169.57,169.54,27.82084292]
["bitfinex","SOLUSD",1748528826377,0.14216157,169.57,169.53,27.82084292]
["bitfinex","SOLUSD",1748528827177,0.14216157,169.57,169.49,26.0]
["bitfinex","SOLUSD",1748528827359,0.14216157,169.57,169.53,27.82084292]
["bitfinex","SOLUSD",1748528828091,0.14216157,169.59,169.55,27.82084292]
["bitfinex","SOLUSD",1748528828592,0.28432314,169.59,169.55,27.82084292]
["bitfinex","SOLUSD",1748528828961,0.42648471,169.59,169.54,27.82084292]
["bitfinex","SOLUSD",1748528829968,0.14216157,169.55,169.47,12.32]
["bitfinex","SOLUSD",1748528830166,0.14216157,169.55,169.51,27.82084292]
["bitfinex","SOLUSD",1748528830372,0.14216157,169.55,169.52,27.82084292]
["bitfinex","SOLUSD",1748528831071,0.14216157,169.56,169.52,27.82084292]
["bitfinex","SOLUSD",1748528831785,0.42648471,169.57,169.52,27.82084292]
["bitfinex","SOLUSD",1748528832096,28.24732763,169.57,169.52,27.82084292]
["bitfinex","SOLUSD",1748528832490,0.42648471,169.58,169.52,27.82084292]
["bitfinex","SOLUSD",1748528832694,28.24732763,169.58,169.53,27.82084292]
["bitfinex","SOLUSD",1748528832907,0.42648471,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528833064,0.28432314,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528833560,0.14216157,169.58,169.54,27.82084292]
["bitfinex","SOLUSD",1748528833759,27.96300449,169.59,169.54,27.82084292]
["bitfinex","SOLUSD",1748528833958,18.79181043,169.63,169.57,27.82084292]
["bitfinex","SOLUSD",1748528834159,0.14216157,169.62,169.58,27.82084292]
["bitfinex","SOLUSD",1748528834977,0.14216157,169.63,169.58,27.82084292]
["bitfinex","SOLUSD",1748528835172,0.14216157,169.63,169.6,27.82084292]
["bitfinex","SOLUSD",1748528835368,0.14216157,169.63,169.59,27.82084292]
["bitfinex","SOLUSD",1748528835590,0.14216157,169.63,169.54,13.8752]
["bitfinex","SOLUSD",1748528835591,27.96300449,169.63,169.54,13.8752]
["bitfinex","SOLUSD",1748528835768,27.96300449,169.63,169.58,27.82084292]
["bitfinex","SOLUSD",1748528836086,0.14216157,169.62,169.59,17.37483922]
["bitfinex","SOLUSD",1748528836406,18.64964886,169.68,169.61,17.37483922]
["bitfinex","SOLUSD",1748528836698,17.80132393,169.66,169.61,17.37483922]
["bitfinex","SOLUSD",1748528836997,17.51700079,169.66,169.6,17.37483922]
["bitfinex","SOLUSD",1748528837200,23.41116706,169.66,169.6,17.37483922]
["bitfinex","SOLUSD",1748528837379,0.14216157,169.64,169.6,17.37483922]
["bitfinex","SOLUSD",1748528837580,0.42648471,169.64,169.59,17.37483922]
["bitfinex","SOLUSD",1748528837891,0.42648471,169.64,169.6,17.37483922]
["bitfinex","SOLUSD",1748528838098,0.14216157,169.65,169.62,27.79411767]
["bitfinex","SOLUSD",1748528838386,0.14216157,169.65,169.64,27.79411767]
["bitfinex","SOLUSD",1748528838572,0.14216157,169.68,169.64,27.79411767]
["bitfinex","SOLUSD",1748528838767,0.14216157,169.68,169.59,26.0]
["bitfinex","SOLUSD",1748528838964,27.79411767,169.7,169.65,27.79411767]
["bitfinex","SOLUSD",1748528839187,40.94,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528839389,40.94,169.71,169.68,27.79411767]
["bitfinex","SOLUSD",1748528839610,0.14216157,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528840103,0.42648471,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528840397,0.14216157,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528840601,0.28432314,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528840764,0.42648471,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528841196,0.14216157,169.73,169.64,26.0]
["bitfinex","SOLUSD",1748528841378,0.42648471,169.73,169.69,27.79411767]
["bitfinex","SOLUSD",1748528841584,0.42648471,169.73,169.72,27.79411767]
["bitfinex","SOLUSD",1748528841585,0.14216157,169.73,169.72,27.79411767]
["bitfinex","SOLUSD",1748528841789,0.14216157,169.76,169.71,27.79411767]
["bitfinex","SOLUSD",1748528841961,27.93627924,169.76,169.71,27.79411767]
["bitfinex","SOLUSD",1748528842167,0.28432314,169.75,169.71,27.79411767]
["bitfinex","SOLUSD",1748528842366,0.14216157,169.75,169.71,27.79411767]
["bitfinex","SOLUSD",1748528842866,0.14216157,169.75,169.63,40.94]
["bitfinex","SOLUSD",1748528842867,0.14216157,169.73,169.63,40.94]
["bitfinex","SOLUSD",1748528843075,28.07844081,169.74,169.63,40.94]
["bitfinex","SOLUSD",1748528843076,0.14216157,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528843275,0.14216157,169.71,169.68,27.79411767]
["bitfinex","SOLUSD",1748528843473,0.14216157,169.71,169.69,27.79411767]
["bitfinex","SOLUSD",1748528843673,0.28432314,169.73,169.7,27.79411767]
["bitfinex","SOLUSD",1748528843967,0.14216157,169.73,169.71,27.79411767]
["bitfinex","SOLUSD",1748528844373,0.42648471,169.74,169.71,27.79411767]
["bitfinex","SOLUSD",1748528844683,0.14216157,169.74,169.71,27.79411767]
["bitfinex","SOLUSD",1748528844879,0.42648471,169.75,169.71,27.79411767]
["bitfinex","SOLUSD",1748528845085,0.14216157,169.73,169.69,27.79411767]
["bitfinex","SOLUSD",1748528845282,27.93627924,169.73,169.69,27.79411767]
["bitfinex","SOLUSD",1748528845480,27.93627924,169.73,169.64,26.0]
["bitfinex","SOLUSD",1748528845481,0.14216157,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748528845681,0.14216157,169.7,169.66,27.79411767]
["bitfinex","SOLUSD",1748528846088,0.14216157,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528847272,0.14216157,169.71,169.64,26.0]
["bitfinex","SOLUSD",1748528847273,0.42648471,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528847696,0.14216157,169.72,169.68,27.79411767]
["bitfinex","SOLUSD",1748528847898,18.64964886,169.75,169.7,27.79411767]
["bitfinex","SOLUSD",1748528847899,0.14216157,169.75,169.7,27.79411767]
["bitfinex","SOLUSD",1748528848197,0.14216157,169.74,169.7,27.79411767]
["bitfinex","SOLUSD",1748528848672,0.28432314,169.74,169.7,27.79411767]
["bitfinex","SOLUSD",1748528849173,0.14216157,169.73,169.69,27.79411767]
["bitfinex","SOLUSD",1748528849393,0.14216157,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528849694,0.14216157,169.71,169.64,26.0]
["bitfinex","SOLUSD",1748528849695,0.14216157,169.71,169.68,27.79411767]
["bitfinex","SOLUSD",1748528850073,0.42648471,169.73,169.68,27.79411767]
["bitfinex","SOLUSD",1748528850277,28.22060238,169.73,169.68,27.79411767]
["bitfinex","SOLUSD",1748528850479,0.14216157,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528850673,0.42648471,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528850903,0.14216157,169.69,169.65,27.79411767]
["bitfinex","SOLUSD",1748528851300,0.42648471,169.69,169.65,27.79411767]
["bitfinex","SOLUSD",1748528851795,0.28432314,169.69,169.65,27.79411767]
["bitfinex","SOLUSD",1748528853304,0.42648471,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748528853508,0.14216157,169.69,169.65,27.79411767]
["bitfinex","SOLUSD",1748528854007,0.42648471,169.7,169.66,27.79411767]
["bitfinex","SOLUSD",1748528856291,28.22060238,169.7,169.65,27.79411767]
["bitfinex","SOLUSD",1748528857205,0.42648471,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748528857581,28.22060238,169.7,169.65,27.79411767]
["bitfinex","SOLUSD",1748528857996,0.42648471,169.7,169.65,27.79411767]
["bitfinex","SOLUSD",1748528858178,28.22060238,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748528858382,0.14216157,169.73,169.64,26.0]
["bitfinex","SOLUSD",1748528858581,0.14216157,169.73,169.63,18.79181043]
["bitfinex","SOLUSD",1748528858778,0.14216157,169.73,169.66,26.0]
["bitfinex","SOLUSD",1748528858996,0.14216157,169.74,169.7,27.79411767]
["bitfinex","SOLUSD",1748528859205,0.14216157,169.73,169.64,26.0]
["bitfinex","SOLUSD",1748528859399,0.14216157,169.71,169.67,27.79411767]
["bitfinex","SOLUSD",1748528859601,28.22060238,169.71,169.62,1.5689]
["bitfinex","SOLUSD",1748528859909,0.14216157,169.69,169.65,27.79411767]
["bitfinex","SOLUSD",1748528860095,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528860610,0.14216157,169.69,169.66,17.36099817]
["bitfinex","SOLUSD",1748528861106,0.28432314,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528861320,17.78748288,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528861610,17.78748288,169.71,169.67,17.36099817]
["bitfinex","SOLUSD",1748528861803,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528862006,0.14216157,169.72,169.71,17.36099817]
["bitfinex","SOLUSD",1748528862403,0.14216157,169.76,169.71,17.36099817]
["bitfinex","SOLUSD",1748528862591,0.14216157,169.76,169.73,17.36099817]
["bitfinex","SOLUSD",1748528862988,0.14216157,169.76,169.72,17.36099817]
["bitfinex","SOLUSD",1748528863220,0.14216157,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528863426,0.42648471,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528863601,0.42648471,169.77,169.7,1.5317]
["bitfinex","SOLUSD",1748528863602,0.14216157,169.77,169.7,1.5317]
["bitfinex","SOLUSD",1748528863918,0.14216157,169.78,169.73,17.36099817]
["bitfinex","SOLUSD",1748528864215,0.14216157,169.77,169.7,1.5317]
["bitfinex","SOLUSD",1748528864393,0.28432314,169.77,169.7,1.5317]
["bitfinex","SOLUSD",1748528864724,0.28432314,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528865218,0.28432314,169.77,169.7,1.5317]
["bitfinex","SOLUSD",1748528865219,0.14216157,169.76,169.72,17.36099817]
["bitfinex","SOLUSD",1748528865388,0.14216157,169.76,169.71,17.36099817]
["bitfinex","SOLUSD",1748528865588,17.50315974,169.76,169.7,1.5317]
["bitfinex","SOLUSD",1748528865792,0.28432314,169.77,169.71,17.36099817]
["bitfinex","SOLUSD",1748528865999,0.42648471,169.77,169.71,17.36099817]
["bitfinex","SOLUSD",1748528866214,0.14216157,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528866592,0.14216157,169.75,169.72,17.36099817]
["bitfinex","SOLUSD",1748528867098,0.42648471,169.78,169.72,17.36099817]
["bitfinex","SOLUSD",1748528867321,0.14216157,169.75,169.72,17.36099817]
["bitfinex","SOLUSD",1748528867688,0.42648471,169.78,169.72,17.36099817]
["bitfinex","SOLUSD",1748528868009,0.42648471,169.76,169.7,1.5317]
["bitfinex","SOLUSD",1748528868316,0.42648471,169.76,169.72,17.36099817]
["bitfinex","SOLUSD",1748528868533,17.78748288,169.76,169.7,1.5317]
["bitfinex","SOLUSD",1748528868703,0.14216157,169.75,169.7,1.5317]
["bitfinex","SOLUSD",1748528869087,0.14216157,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528870203,0.14216157,169.75,169.69,12.28]
["bitfinex","SOLUSD",1748528870527,17.50315974,169.74,169.69,12.28]
["bitfinex","SOLUSD",1748528870716,0.14216157,169.74,169.7,17.36099817]
["bitfinex","SOLUSD",1748528870891,0.28432314,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528871402,0.28432314,169.75,169.69,12.28]
["bitfinex","SOLUSD",1748528871403,18.64964886,169.8,169.69,12.28]
["bitfinex","SOLUSD",1748528871621,17.64532131,169.79,169.75,17.36099817]
["bitfinex","SOLUSD",1748528871815,17.64532131,169.79,169.74,17.36099817]
["bitfinex","SOLUSD",1748528872228,17.64532131,169.79,169.69,12.28]
["bitfinex","SOLUSD",1748528872229,0.14216157,169.78,169.69,12.28]
["bitfinex","SOLUSD",1748528872738,0.14216157,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528872913,17.64532131,169.77,169.72,17.36099817]
["bitfinex","SOLUSD",1748528873233,17.64532131,169.77,169.69,12.28]
["bitfinex","SOLUSD",1748528873234,0.14216157,169.76,169.71,17.36099817]
["bitfinex","SOLUSD",1748528873833,0.14216157,169.76,169.72,17.36099817]
["bitfinex","SOLUSD",1748528874193,0.14216157,169.79,169.74,17.36099817]
["bitfinex","SOLUSD",1748528874524,17.78748288,169.79,169.74,17.36099817]
["bitfinex","SOLUSD",1748528874892,0.14216157,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528875302,18.64964886,169.8,169.76,17.36099817]
["bitfinex","SOLUSD",1748528875303,0.14216157,169.8,169.76,17.36099817]
["bitfinex","SOLUSD",1748528875543,17.50315974,169.8,169.71,26.0]
["bitfinex","SOLUSD",1748528875698,17.50315974,169.8,169.72,26.0]
["bitfinex","SOLUSD",1748528876039,0.42648471,169.81,169.75,17.36099817]
["bitfinex","SOLUSD",1748528876525,0.14216157,169.79,169.75,17.36099817]
["bitfinex","SOLUSD",1748528877327,17.78748288,169.79,169.72,26.0]
["bitfinex","SOLUSD",1748528877544,0.14216157,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528879192,0.42648471,169.79,169.73,17.36099817]
["bitfinex","SOLUSD",1748528879407,0.14216157,169.77,169.73,17.36099817]
["bitfinex","SOLUSD",1748528879612,17.50315974,169.77,169.72,43.36099817]
["bitfinex","SOLUSD",1748528879819,0.14216157,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528880003,17.50315974,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528880204,17.50315974,169.75,169.69,12.28]
["bitfinex","SOLUSD",1748528880205,0.14216157,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528880409,0.28432314,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528880904,0.28432314,169.73,169.67,29.62099817]
["bitfinex","SOLUSD",1748528880905,0.14216157,169.71,169.67,29.62099817]
["bitfinex","SOLUSD",1748528881106,17.50315974,169.71,169.67,12.26]
["bitfinex","SOLUSD",1748528881527,0.42648471,169.73,169.67,55.62099817]
["bitfinex","SOLUSD",1748528881707,0.42648471,169.71,169.67,55.62099817]
["bitfinex","SOLUSD",1748528882023,0.42648471,169.71,169.67,29.62099817]
["bitfinex","SOLUSD",1748528882721,0.42648471,169.71,169.64,6.5953]
["bitfinex","SOLUSD",1748528882722,0.14216157,169.68,169.64,17.36099817]
["bitfinex","SOLUSD",1748528882909,0.14216157,169.68,169.62,97.08]
["bitfinex","SOLUSD",1748528882910,17.50315974,169.68,169.63,17.36099817]
["bitfinex","SOLUSD",1748528883526,0.14216157,169.68,169.62,114.44099817]
["bitfinex","SOLUSD",1748528883867,0.28432314,169.69,169.62,97.08]
["bitfinex","SOLUSD",1748528883868,17.78748288,169.69,169.62,97.08]
["bitfinex","SOLUSD",1748528884133,17.78748288,169.69,169.64,17.36099817]
["bitfinex","SOLUSD",1748528884506,0.14216157,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528884720,0.14216157,169.7,169.67,17.36099817]
["bitfinex","SOLUSD",1748528885442,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528885639,0.14216157,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528885810,0.14216157,169.67,169.64,17.36099817]
["bitfinex","SOLUSD",1748528886005,0.14216157,169.67,169.65,17.36099817]
["bitfinex","SOLUSD",1748528886201,38.26,169.75,169.66,17.36099817]
["bitfinex","SOLUSD",1748528886507,38.26,169.75,169.64,26.0]
["bitfinex","SOLUSD",1748528886508,0.14216157,169.74,169.7,17.36099817]
["bitfinex","SOLUSD",1748528886704,0.42648471,169.74,169.69,17.36099817]
["bitfinex","SOLUSD",1748528886903,0.14216157,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528887304,0.14216157,169.73,169.64,26.0]
["bitfinex","SOLUSD",1748528887538,0.14216157,169.71,169.65,26.0]
["bitfinex","SOLUSD",1748528887751,0.42648471,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528887962,17.78748288,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528888476,17.36099817,169.68,169.63,17.36099817]
["bitfinex","SOLUSD",1748528888643,0.42648471,169.69,169.64,17.36099817]
["bitfinex","SOLUSD",1748528888947,0.42648471,169.69,169.62,84.82]
["bitfinex","SOLUSD",1748528888948,0.42648471,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528889826,17.36099817,169.66,169.61,31.24389817]
["bitfinex","SOLUSD",1748528890026,0.14216157,169.67,169.61,31.24389817]
["bitfinex","SOLUSD",1748528890255,17.50315974,169.67,169.62,17.36099817]
["bitfinex","SOLUSD",1748528890458,0.28432314,169.68,169.63,17.36099817]
["bitfinex","SOLUSD",1748528890631,0.14216157,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528891046,0.14216157,169.67,169.61,13.8829]
["bitfinex","SOLUSD",1748528891260,0.14216157,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528891631,0.42648471,169.68,169.63,17.36099817]
["bitfinex","SOLUSD",1748528891830,0.14216157,169.68,169.66,17.36099817]
["bitfinex","SOLUSD",1748528892346,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528893239,0.14216157,169.75,169.69,17.36099817]
["bitfinex","SOLUSD",1748528893441,0.14216157,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528893657,0.42648471,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528893860,0.14216157,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528894166,0.42648471,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528894329,17.78748288,169.72,169.67,17.36099817]
["bitfinex","SOLUSD",1748528894656,17.78748288,169.72,169.61,54.7429]
["bitfinex","SOLUSD",1748528894657,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528896164,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528896458,0.42648471,169.7,169.67,17.36099817]
["bitfinex","SOLUSD",1748528897465,0.28432314,169.7,169.67,17.36099817]
["bitfinex","SOLUSD",1748528898163,0.14216157,169.71,169.67,17.36099817]
["bitfinex","SOLUSD",1748528898739,17.64532131,169.71,169.64,26.0]
["bitfinex","SOLUSD",1748528899059,0.14216157,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528900466,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528900636,0.28432314,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528900831,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528901033,17.78748288,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748528901259,17.78748288,169.7,169.65,17.36099817]
["bitfinex","SOLUSD",1748528901567,17.78748288,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528901860,0.42648471,169.7,169.61,13.8829]
["bitfinex","SOLUSD",1748528902064,17.78748288,169.68,169.61,1.6229]
["bitfinex","SOLUSD",1748528902252,0.14216157,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528902456,0.14216157,169.67,169.61,13.8829]
["bitfinex","SOLUSD",1748528902756,0.14216157,169.67,169.64,17.36099817]
["bitfinex","SOLUSD",1748528902958,0.42648471,169.68,169.61,13.8829]
["bitfinex","SOLUSD",1748528903158,0.14216157,169.66,169.62,17.36099817]
["bitfinex","SOLUSD",1748528904272,0.14216157,169.67,169.64,17.36099817]
["bitfinex","SOLUSD",1748528904571,0.42648471,169.68,169.65,17.36099817]
["bitfinex","SOLUSD",1748528904940,0.42648471,169.68,169.61,13.8829]
["bitfinex","SOLUSD",1748528905144,0.42648471,169.68,169.64,17.36099817]
["bitfinex","SOLUSD",1748528905346,0.42648471,169.68,169.65,17.36099817]
["bitfinex","SOLUSD",1748528905659,0.42648471,169.68,169.64,17.36099817]
["bitfinex","SOLUSD",1748528906385,0.28432314,169.68,169.64,17.36099817]
["bitfinex","SOLUSD",1748528906554,0.28432314,169.68,169.65,17.36099817]
["bitfinex","SOLUSD",1748528906865,0.28432314,169.68,169.61,13.8829]
["bitfinex","SOLUSD",1748528906866,0.14216157,169.69,169.66,17.36099817]
["bitfinex","SOLUSD",1748528907040,0.14216157,169.7,169.68,17.36099817]
["bitfinex","SOLUSD",1748528907371,0.14216157,169.7,169.69,17.36099817]
["bitfinex","SOLUSD",1748528907570,0.28432314,169.71,169.69,17.36099817]
["bitfinex","SOLUSD",1748528907759,0.14216157,169.71,169.69,17.36099817]
["bitfinex","SOLUSD",1748528908063,0.42648471,169.7,169.63,6.4117]
["bitfinex","SOLUSD",1748528908274,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528908959,0.14216157,169.71,169.67,17.36099817]
["bitfinex","SOLUSD",1748528909262,0.14216157,169.71,169.7,17.36099817]
["bitfinex","SOLUSD",1748528909465,17.50315974,169.74,169.69,17.36099817]
["bitfinex","SOLUSD",1748528909639,0.28432314,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528910764,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528911448,17.64532131,169.73,169.68,17.36099817]
["bitfinex","SOLUSD",1748528911663,0.42648471,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528912543,0.28432314,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528912943,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528913152,0.14216157,169.72,169.63,32.4117]
["bitfinex","SOLUSD",1748528913153,17.50315974,169.7,169.63,32.4117]
["bitfinex","SOLUSD",1748528913465,17.50315974,169.7,169.65,17.36099817]
["bitfinex","SOLUSD",1748528913965,0.42648471,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528914266,17.78748288,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528914867,26.0,169.76,169.68,17.36099817]
["bitfinex","SOLUSD",1748528915068,0.14216157,169.72,169.69,17.36099817]
["bitfinex","SOLUSD",1748528915269,0.14216157,169.72,169.63,38.30666884]
["bitfinex","SOLUSD",1748528915547,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528915763,0.42648471,169.72,169.67,17.36099817]
["bitfinex","SOLUSD",1748528915948,17.50315974,169.71,169.63,32.4117]
["bitfinex","SOLUSD",1748528916152,17.50315974,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528916653,0.28432314,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528916851,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528917476,0.42648471,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528917968,0.28432314,169.7,169.67,17.36099817]
["bitfinex","SOLUSD",1748528918146,0.14216157,169.71,169.67,17.36099817]
["bitfinex","SOLUSD",1748528918343,0.14216157,169.71,169.7,17.36099817]
["bitfinex","SOLUSD",1748528918545,0.14216157,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528918770,17.64532131,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528918970,0.14216157,169.74,169.7,17.36099817]
["bitfinex","SOLUSD",1748528919141,17.64532131,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528920151,0.14216157,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528920676,0.28432314,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528921067,0.42648471,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528921246,17.78748288,169.75,169.7,17.36099817]
["bitfinex","SOLUSD",1748528921448,17.78748288,169.75,169.68,1.5749]
["bitfinex","SOLUSD",1748528921674,0.14216157,169.73,169.7,17.36099817]
["bitfinex","SOLUSD",1748528921983,0.14216157,169.73,169.71,17.36099817]
["bitfinex","SOLUSD",1748528922370,0.42648471,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528925212,0.28432314,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528925512,0.42648471,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528926098,0.28432314,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528926517,0.28432314,169.75,169.72,17.36099817]
["bitfinex","SOLUSD",1748528926924,26.14216157,169.76,169.72,17.36099817]
["bitfinex","SOLUSD",1748528927124,26.14216157,169.76,169.71,17.36099817]
["bitfinex","SOLUSD",1748528927125,17.50315974,169.76,169.71,17.36099817]
["bitfinex","SOLUSD",1748528927335,0.28432314,169.75,169.71,17.36099817]
["bitfinex","SOLUSD",1748528927628,0.14216157,169.74,169.7,17.36099817]
["bitfinex","SOLUSD",1748528927834,0.28432314,169.73,169.69,17.36099817]
["bitfinex","SOLUSD",1748528928038,0.28432314,169.73,169.68,1.5749]
["bitfinex","SOLUSD",1748528928039,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528930106,0.14216157,169.72,169.67,12.22]
["bitfinex","SOLUSD",1748528930422,0.14216157,169.72,169.68,17.36099817]
["bitfinex","SOLUSD",1748528931000,0.14216157,169.72,169.67,12.22]
["bitfinex","SOLUSD",1748528931001,0.28432314,169.71,169.67,29.58099817]
["bitfinex","SOLUSD",1748528931734,0.42648471,169.71,169.68,17.36099817]
["bitfinex","SOLUSD",1748528934120,17.78748288,169.73,169.68,17.36099817]
["bitfinex","SOLUSD",1748528934728,0.28432314,169.7,169.67,12.22]
["bitfinex","SOLUSD",1748528935028,0.28432314,169.7,169.64,1.5574]
["bitfinex","SOLUSD",1748528935029,0.14216157,169.69,169.66,17.36099817]
["bitfinex","SOLUSD",1748528935223,0.14216157,169.69,169.64,1.5574]
["bitfinex","SOLUSD",1748528935404,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528936727,0.14216157,169.69,169.64,1.5574]
["bitfinex","SOLUSD",1748528936908,0.14216157,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528937634,17.50315974,169.66,169.62,12.22]
["bitfinex","SOLUSD",1748528937925,17.36099817,169.65,169.62,12.22]
["bitfinex","SOLUSD",1748528938138,17.50315974,169.66,169.61,17.36099817]
["bitfinex","SOLUSD",1748528939122,0.14216157,169.65,169.61,17.36099817]
["bitfinex","SOLUSD",1748528940715,0.14216157,169.65,169.62,17.36099817]
["bitfinex","SOLUSD",1748528940918,0.14216157,169.65,169.6,1.6308]
["bitfinex","SOLUSD",1748528940919,17.50315974,169.67,169.63,17.36099817]
["bitfinex","SOLUSD",1748528941139,17.50315974,169.67,169.66,17.36099817]
["bitfinex","SOLUSD",1748528941140,0.14216157,169.67,169.66,17.36099817]
["bitfinex","SOLUSD",1748528941441,0.14216157,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528941819,0.14216157,169.7,169.67,17.36099817]
["bitfinex","SOLUSD",1748528942020,0.14216157,169.71,169.69,17.36099817]
["bitfinex","SOLUSD",1748528942336,0.14216157,169.71,169.68,17.36099817]
["bitfinex","SOLUSD",1748528942512,0.14216157,169.71,169.67,17.36099817]
["bitfinex","SOLUSD",1748528942833,0.14216157,169.69,169.6,42.3708]
["bitfinex","SOLUSD",1748528943008,0.14216157,169.69,169.65,17.36099817]
["bitfinex","SOLUSD",1748528943934,0.28432314,169.7,169.66,17.36099817]
["bitfinex","SOLUSD",1748528944936,17.50315974,169.71,169.66,17.36099817]
["bitfinex","SOLUSD",1748528945330,19.07613357,169.71,169.62,12.18]
["bitfinex","SOLUSD",1748528945529,0.14216157,169.66,169.62,29.54099817]
["bitfinex","SOLUSD",1748528945843,17.50315974,169.66,169.62,12.18]
["bitfinex","SOLUSD",1748528946024,17.50315974,169.66,169.61,17.36099817]
["bitfinex","SOLUSD",1748528946736,0.28432314,169.68,169.62,17.36099817]
["bitfinex","SOLUSD",1748528947038,0.14216157,169.66,169.62,17.36099817]
["bitfinex","SOLUSD",1748528947428,17.36099817,169.67,169.62,17.36099817]
["bitfinex","SOLUSD",1748528947624,0.14216157,169.66,169.62,17.36099817]
["bitfinex","SOLUSD",1748528949847,0.42648471,169.69,169.62,17.36099817]
["bitfinex","SOLUSD",1748528950048,0.14216157,169.66,169.62,17.36099817]
["bitfinex","SOLUSD",1748528950547,17.50315974,169.66,169.61,17.36099817]
["bitfinex","SOLUSD",1748528950842,17.50315974,169.66,169.59,43.36099817]
["bitfinex","SOLUSD",1748528950843,0.14216157,169.63,169.59,43.36099817]
["bitfinex","SOLUSD",1748528951061,17.50315974,169.63,169.58,17.36099817]
["bitfinex","SOLUSD",1748528952547,0.14216157,169.6,169.57,12.18]
["bitfinex","SOLUSD",1748528952754,0.14216157,169.6,169.57,29.54099817]
["bitfinex","SOLUSD",1748528953050,0.14216157,169.6,169.57,17.36099817]
["bitfinex","SOLUSD",1748528953219,0.14216157,169.6,169.56,1.6257]
["bitfinex","SOLUSD",1748528953220,0.14216157,169.6,169.56,18.98669817]
["bitfinex","SOLUSD",1748528954150,0.14216157,169.6,169.56,17.36099817]
["bitfinex","SOLUSD",1748528954350,0.14216157,169.6,169.55,2.94079799]
["bitfinex","SOLUSD",1748528954541,17.50315974,169.59,169.54,17.36099817]
["bitfinex","SOLUSD",1748528955419,17.50315974,169.59,169.52,18.97219817]
["bitfinex","SOLUSD",1748528955420,17.50315974,169.57,169.52,18.97219817]
["bitfinex","SOLUSD",1748528955618,0.14216157,169.55,169.51,114.38099817]
["bitfinex","SOLUSD",1748528956055,0.14216157,169.55,169.52,17.36099817]
["bitfinex","SOLUSD",1748528956244,0.28432314,169.58,169.51,97.02]
["bitfinex","SOLUSD",1748528956449,17.36099817,169.57,169.52,17.36099817]
["bitfinex","SOLUSD",1748528958140,0.14216157,169.55,169.51,117.35638834]
["bitfinex","SOLUSD",1748528958525,17.50315974,169.55,169.51,97.02]
["bitfinex","SOLUSD",1748528958721,17.50315974,169.55,169.47,1.6524]
["bitfinex","SOLUSD",1748528958722,0.14216157,169.54,169.47,1.6524]
["bitfinex","SOLUSD",1748528958984,0.14216157,169.53,169.47,1.6524]
["bitfinex","SOLUSD",1748528959153,0.14216157,169.53,169.5,17.36099817]
["bitfinex","SOLUSD",1748528959325,0.14216157,169.53,169.51,17.36099817]
["bitfinex","SOLUSD",1748528959528,0.14216157,169.55,169.51,17.36099817]
["bitfinex","SOLUSD",1748528959529,0.28432314,169.55,169.51,17.36099817]
["bitfinex","SOLUSD",1748528960256,17.64532131,169.55,169.49,2.88215739]
["bitfinex","SOLUSD",1748528960455,0.28432314,169.55,169.51,17.36099817]
["bitfinex","SOLUSD",1748528960943,17.64532131,169.55,169.5,17.36099817]
["bitfinex","SOLUSD",1748528961252,0.14216157,169.53,169.49,17.36099817]
["bitfinex","SOLUSD",1748528965247,0.28432314,169.53,169.49,17.36099817]
["bitfinex","SOLUSD",1748528965440,17.64532131,169.51,169.42,1.5804]
["bitfinex","SOLUSD",1748528965638,17.64532131,169.51,169.46,17.36099817]
["bitfinex","SOLUSD",1748528965845,17.64532131,169.51,169.43,38.18]
["bitfinex","SOLUSD",1748528966051,17.36099817,169.5,169.45,17.36099817]
["bitfinex","SOLUSD",1748528966761,0.28432314,169.51,169.43,41.11946219]
["bitfinex","SOLUSD",1748528966952,17.64532131,169.51,169.46,17.36099817]
["bitfinex","SOLUSD",1748528967266,17.36099817,169.5,169.45,17.36099817]
["bitfinex","SOLUSD",1748528967437,0.28432314,169.49,169.45,17.36099817]
["bitfinex","SOLUSD",1748528967637,17.64532131,169.49,169.44,17.36099817]
["bitfinex","SOLUSD",1748528967868,0.14216157,169.46,169.43,12.18]
["bitfinex","SOLUSD",1748528968433,0.14216157,169.46,169.42,20.2721481]
["bitfinex","SOLUSD",1748528968857,0.14216157,169.46,169.42,17.36099817]
["bitfinex","SOLUSD",1748528970149,0.42648471,169.5,169.43,17.36099817]
["bitfinex","SOLUSD",1748528970474,0.28432314,169.47,169.43,17.36099817]
["bitfinex","SOLUSD",1748528970674,0.14216157,169.47,169.44,17.36099817]
["bitfinex","SOLUSD",1748528970880,18.933972,169.52,169.46,17.36099817]
["bitfinex","SOLUSD",1748528971088,18.933972,169.52,169.42,2.92624342]
["bitfinex","SOLUSD",1748528971089,166.233972,169.52,169.48,17.36099817]
["bitfinex","SOLUSD",1748528971239,0.28432314,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528972470,0.28432314,169.5,169.41,31.90273624]
["bitfinex","SOLUSD",1748528972645,0.28432314,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528972847,0.28432314,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528973248,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528973855,0.14216157,169.5,169.44,5.9017358]
["bitfinex","SOLUSD",1748528973856,0.14216157,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748528975247,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528977571,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528977752,0.28432314,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528978069,0.28432314,169.5,169.46,17.36099817]
["bitfinex","SOLUSD",1748528978470,0.28432314,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528978678,0.28432314,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528979590,0.14216157,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748528981764,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528983479,0.28432314,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528983975,0.14216157,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748528984156,0.14216157,169.5,169.45,1.5391]
["bitfinex","SOLUSD",1748528984359,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528984685,0.14216157,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748528984868,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528985585,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528986468,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528987872,0.14216157,169.5,169.45,1.5391]
["bitfinex","SOLUSD",1748528988077,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528988284,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528988788,0.14216157,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748528989008,0.14216157,169.5,169.45,1.5391]
["bitfinex","SOLUSD",1748528989177,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528989379,0.14216157,169.5,169.45,1.5391]
["bitfinex","SOLUSD",1748528989584,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528989784,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528990192,0.14216157,169.5,169.45,1.5391]
["bitfinex","SOLUSD",1748528990488,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528993073,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748528993700,0.14216157,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748528994804,0.14216157,169.48,169.46,17.36099817]
["bitfinex","SOLUSD",1748528994990,147.3,169.49,169.47,17.36099817]
["bitfinex","SOLUSD",1748528995189,147.3,169.49,169.44,26.0]
["bitfinex","SOLUSD",1748528995190,147.44216157,169.49,169.48,17.36099817]
["bitfinex","SOLUSD",1748528995396,147.38468634,169.49,169.48,17.36099817]
["bitfinex","SOLUSD",1748528997394,0.14216157,169.49,169.48,17.36099817]
["bitfinex","SOLUSD",1748528998009,18.64964886,169.54,169.48,17.36099817]
["bitfinex","SOLUSD",1748528998198,0.14216157,169.51,169.5,17.36099817]
["bitfinex","SOLUSD",1748529000494,0.14216157,169.51,169.49,17.36099817]
["bitfinex","SOLUSD",1748529000722,0.28432314,169.51,169.48,17.36099817]
["bitfinex","SOLUSD",1748529000917,0.28432314,169.51,169.47,17.36099817]
["bitfinex","SOLUSD",1748529001227,0.14216157,169.49,169.44,17.36099817]
["bitfinex","SOLUSD",1748529001397,0.28432314,169.47,169.43,17.36099817]
["bitfinex","SOLUSD",1748529001581,0.28432314,169.45,169.38,12.04]
["bitfinex","SOLUSD",1748529001778,17.64532131,169.45,169.4,17.36099817]
["bitfinex","SOLUSD",1748529001982,17.64532131,169.45,169.37,10.03772702]
["bitfinex","SOLUSD",1748529001983,17.64532131,169.43,169.37,10.03772702]
["bitfinex","SOLUSD",1748529002201,0.28432314,169.4,169.37,8.50272702]
["bitfinex","SOLUSD",1748529002403,40.54,169.39,169.37,8.50272702]
["bitfinex","SOLUSD",1748529002590,0.14216157,169.38,169.37,8.50272702]
["bitfinex","SOLUSD",1748529002819,0.14216157,169.38,169.35,17.36099817]
["bitfinex","SOLUSD",1748529002995,17.50315974,169.38,169.33,29.40099817]
["bitfinex","SOLUSD",1748529003196,0.14216157,169.36,169.29,9.96713333]
["bitfinex","SOLUSD",1748529003399,19.07613357,169.38,169.29,8.33333333]
["bitfinex","SOLUSD",1748529003400,17.36099817,169.34,169.29,8.33333333]
["bitfinex","SOLUSD",1748529003600,17.50315974,169.35,169.29,8.33333333]
["bitfinex","SOLUSD",1748529003601,0.14216157,169.32,169.29,8.33333333]
["bitfinex","SOLUSD",1748529004199,17.50315974,169.32,169.29,8.33333333]
["bitfinex","SOLUSD",1748529004419,0.28432314,169.3,169.29,8.33333333]
["bitfinex","SOLUSD",1748529004713,59.59613357,169.3,169.29,8.33333333]
["bitfinex","SOLUSD",1748529005026,76.95713174,169.3,169.29,8.33333333]
["bitfinex","SOLUSD",1748529005405,82.86380628,169.3,169.29,8.33333333]
["bitfinex","SOLUSD",1748529005723,112.26480445,169.3,169.29,8.33333333]
["bitfinex","SOLUSD",1748529006291,26.0,169.27,169.18,17.36099817]
["bitfinex","SOLUSD",1748529006517,17.36099817,169.25,169.2,17.36099817]
["bitfinex","SOLUSD",1748529006714,0.28432314,169.24,169.2,17.36099817]
["bitfinex","SOLUSD",1748529007092,19.07613357,169.27,169.23,17.36099817]
["bitfinex","SOLUSD",1748529007304,0.14216157,169.28,169.25,17.36099817]
["bitfinex","SOLUSD",1748529007500,0.14216157,169.28,169.26,17.36099817]
["bitfinex","SOLUSD",1748529007715,0.14216157,169.28,169.24,17.36099817]
["bitfinex","SOLUSD",1748529008317,17.64532131,169.26,169.19,12.04]
["bitfinex","SOLUSD",1748529008611,17.64532131,169.26,169.14,16.84839176]
["bitfinex","SOLUSD",1748529008612,17.36099817,169.25,169.2,17.36099817]
["bitfinex","SOLUSD",1748529008796,40.66216157,169.24,169.16,31.9114707]
["bitfinex","SOLUSD",1748529008994,40.66216157,169.24,169.22,17.36099817]
["bitfinex","SOLUSD",1748529009212,40.66216157,169.24,169.16,31.9114707]
["bitfinex","SOLUSD",1748529009419,40.66216157,169.24,169.22,17.36099817]
["bitfinex","SOLUSD",1748529009616,40.66216157,169.24,169.23,17.36099817]
["bitfinex","SOLUSD",1748529009918,40.66216157,169.24,169.19,26.0]
["bitfinex","SOLUSD",1748529010297,40.66216157,169.24,169.22,17.36099817]
["bitfinex","SOLUSD",1748529010705,40.66216157,169.24,169.17,26.0]
["bitfinex","SOLUSD",1748529010916,40.66216157,169.24,169.2,17.36099817]
["bitfinex","SOLUSD",1748529011602,40.66216157,169.24,169.21,17.36099817]
["bitfinex","SOLUSD",1748529012722,40.66216157,169.24,169.17,26.0]
["bitfinex","SOLUSD",1748529012921,40.66216157,169.24,169.21,17.36099817]
["bitfinex","SOLUSD",1748529013138,0.14216157,169.23,169.17,26.0]
["bitfinex","SOLUSD",1748529013307,0.14216157,169.23,169.14,1.5165]
["bitfinex","SOLUSD",1748529013308,18.933972,169.23,169.14,1.5165]
["bitfinex","SOLUSD",1748529013621,17.36099817,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529013820,0.28432314,169.2,169.14,1.5165]
["bitfinex","SOLUSD",1748529013994,0.28432314,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529014195,0.14216157,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529014431,0.28432314,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529014595,0.42648471,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529014795,17.78748288,169.22,169.16,17.36099817]
["bitfinex","SOLUSD",1748529015197,17.78748288,169.2,169.1,20.1684]
["bitfinex","SOLUSD",1748529015404,19.07613357,169.18,169.1,20.1684]
["bitfinex","SOLUSD",1748529015592,19.07613357,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529015796,19.07613357,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529016524,0.28432314,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529016710,0.14216157,169.18,169.16,17.36099817]
["bitfinex","SOLUSD",1748529017299,0.14216157,169.18,169.1,29.05527274]
["bitfinex","SOLUSD",1748529017502,0.14216157,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529018105,0.14216157,169.18,169.16,17.36099817]
["bitfinex","SOLUSD",1748529018707,0.14216157,169.18,169.1,40.50272898]
["bitfinex","SOLUSD",1748529019012,0.14216157,169.18,169.16,17.36099817]
["bitfinex","SOLUSD",1748529019343,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529019505,0.28432314,169.18,169.1,23.14173081]
["bitfinex","SOLUSD",1748529019836,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529020125,0.28432314,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529020556,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529020705,0.28432314,169.18,169.1,20.1684]
["bitfinex","SOLUSD",1748529020706,19.07613357,169.18,169.1,20.1684]
["bitfinex","SOLUSD",1748529020906,19.07613357,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529022116,19.07613357,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529022321,19.07613357,169.18,169.1,20.1684]
["bitfinex","SOLUSD",1748529022322,26.0,169.22,169.16,17.36099817]
["bitfinex","SOLUSD",1748529022529,0.14216157,169.21,169.2,17.36099817]
["bitfinex","SOLUSD",1748529023139,17.50315974,169.25,169.13,26.0]
["bitfinex","SOLUSD",1748529023432,0.42648471,169.23,169.19,17.36099817]
["bitfinex","SOLUSD",1748529023634,0.28432314,169.2,169.13,26.0]
["bitfinex","SOLUSD",1748529023837,40.66216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529024137,0.28432314,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529024332,0.14216157,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529024529,40.66216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529024852,40.78432314,169.24,169.2,17.36099817]
["bitfinex","SOLUSD",1748529025134,58.14532131,169.24,169.19,17.36099817]
["bitfinex","SOLUSD",1748529025307,17.64532131,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529025504,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529025710,0.14216157,169.21,169.14,26.0]
["bitfinex","SOLUSD",1748529025959,0.14216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529027543,0.28432314,169.22,169.13,26.0]
["bitfinex","SOLUSD",1748529027718,0.42648471,169.22,169.13,26.0]
["bitfinex","SOLUSD",1748529027909,0.42648471,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529029536,17.78748288,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529029924,0.42648471,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529030516,17.78748288,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529030942,0.42648471,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529031119,17.78748288,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529031529,0.42648471,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529032925,0.42648471,169.22,169.13,26.0]
["bitfinex","SOLUSD",1748529033125,0.42648471,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529033338,0.28432314,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529033529,0.14216157,169.22,169.2,17.36099817]
["bitfinex","SOLUSD",1748529034141,0.14216157,169.22,169.13,31.91260867]
["bitfinex","SOLUSD",1748529034142,0.14216157,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529034328,0.28432314,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529035169,17.78748288,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529035323,17.78748288,169.22,169.1,86.87386062]
["bitfinex","SOLUSD",1748529035650,0.28432314,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529035959,0.14216157,169.2,169.18,17.36099817]
["bitfinex","SOLUSD",1748529036247,0.14216157,169.21,169.19,17.36099817]
["bitfinex","SOLUSD",1748529036721,0.28432314,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529036925,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529037119,0.14216157,169.21,169.13,26.0]
["bitfinex","SOLUSD",1748529037332,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529038023,0.14216157,169.21,169.13,26.0]
["bitfinex","SOLUSD",1748529038224,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529038440,0.14216157,169.21,169.13,26.0]
["bitfinex","SOLUSD",1748529038833,0.28432314,169.2,169.13,26.0]
["bitfinex","SOLUSD",1748529039019,0.28432314,169.17,169.1,11.07926535]
["bitfinex","SOLUSD",1748529039225,0.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529039447,0.28432314,169.17,169.15,17.36099817]
["bitfinex","SOLUSD",1748529039623,0.28432314,169.19,169.16,17.36099817]
["bitfinex","SOLUSD",1748529039940,0.28432314,169.19,169.17,17.36099817]
["bitfinex","SOLUSD",1748529040143,0.14216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529040144,40.88648471,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529040317,17.78748288,169.19,169.13,17.36099817]
["bitfinex","SOLUSD",1748529040521,0.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529041655,0.28432314,169.17,169.1,11.07926535]
["bitfinex","SOLUSD",1748529041865,0.14216157,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529042756,0.28432314,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529043259,43.50315974,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529043260,0.14216157,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529045442,0.14216157,169.17,169.1,11.07926535]
["bitfinex","SOLUSD",1748529045642,0.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529045839,0.28432314,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529046043,40.72432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529047166,58.08532131,169.19,169.14,17.36099817]
["bitfinex","SOLUSD",1748529047341,40.72432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529047966,40.72432314,169.19,169.14,17.36099817]
["bitfinex","SOLUSD",1748529048569,40.72432314,169.19,169.16,17.36099817]
["bitfinex","SOLUSD",1748529048952,40.84648471,169.2,169.16,17.36099817]
["bitfinex","SOLUSD",1748529049565,0.28432314,169.18,169.1,11.07926535]
["bitfinex","SOLUSD",1748529049766,0.28432314,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529050063,0.28432314,169.18,169.1,11.07926535]
["bitfinex","SOLUSD",1748529050064,0.14216157,169.18,169.1,11.07926535]
["bitfinex","SOLUSD",1748529050262,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529050679,0.14216157,169.18,169.1,16.9929173]
["bitfinex","SOLUSD",1748529050984,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529051194,0.14216157,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529051752,0.28432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529052372,0.28432314,169.19,169.1,34.35390993]
["bitfinex","SOLUSD",1748529052569,0.28432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529053252,0.28432314,169.19,169.1,11.07926535]
["bitfinex","SOLUSD",1748529053496,0.28432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529053968,0.28432314,169.19,169.1,16.9929186]
["bitfinex","SOLUSD",1748529054286,0.28432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529054889,17.64532131,169.19,169.14,17.36099817]
["bitfinex","SOLUSD",1748529055090,0.28432314,169.17,169.1,11.07926535]
["bitfinex","SOLUSD",1748529055388,0.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529055670,26.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529056064,26.28432314,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529056571,0.14216157,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529056805,0.14216157,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529057010,0.14216157,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529057213,0.42648471,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529057808,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529058008,0.14216157,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529058218,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529059187,0.42648471,169.18,169.1,11.07926535]
["bitfinex","SOLUSD",1748529059399,0.42648471,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529059689,0.42648471,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529059690,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529059895,0.28432314,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529060287,0.14216157,169.18,169.1,34.35392084]
["bitfinex","SOLUSD",1748529060605,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529061113,66.66432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529061306,66.52216157,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529061508,0.14216157,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529062387,66.52216157,169.19,169.14,17.36099817]
["bitfinex","SOLUSD",1748529062621,66.52216157,169.19,169.1,16.99282892]
["bitfinex","SOLUSD",1748529062622,0.14216157,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529062938,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529063085,40.52216157,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529063286,40.52216157,169.22,169.18,17.36099817]
["bitfinex","SOLUSD",1748529063621,66.52216157,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1748529063789,83.88315974,169.22,169.17,17.36099817]
["bitfinex","SOLUSD",1748529064431,0.14216157,169.2,169.16,17.36099817]
["bitfinex","SOLUSD",1748529064658,0.42648471,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529064961,0.28432314,169.19,169.1,11.07926535]
["bitfinex","SOLUSD",1748529065255,147.24252477,169.18,169.15,17.36099817]
["bitfinex","SOLUSD",1748529065556,0.28432314,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529066728,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529066941,0.14216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529067158,0.14216157,169.21,169.11,18.64964886]
["bitfinex","SOLUSD",1748529067334,0.14216157,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529067335,17.64532131,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529067668,0.28432314,169.21,169.12,11.9]
["bitfinex","SOLUSD",1748529067873,0.14216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529068026,29.34099817,169.23,169.19,17.36099817]
["bitfinex","SOLUSD",1748529068027,0.14216157,169.23,169.19,17.36099817]
["bitfinex","SOLUSD",1748529068230,0.14216157,169.23,169.17,1.5166]
["bitfinex","SOLUSD",1748529068540,0.28432314,169.23,169.18,17.36099817]
["bitfinex","SOLUSD",1748529068739,0.14216157,169.21,169.17,18.87759817]
["bitfinex","SOLUSD",1748529068937,26.14216157,169.21,169.17,18.87759817]
["bitfinex","SOLUSD",1748529069148,43.50315974,169.21,169.13,1.5126]
["bitfinex","SOLUSD",1748529069349,26.14216157,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529069729,26.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529069965,26.14216157,169.21,169.16,17.36099817]
["bitfinex","SOLUSD",1748529070137,26.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529070727,26.14216157,169.21,169.13,1.5126]
["bitfinex","SOLUSD",1748529070931,147.24252477,169.2,169.17,17.36099817]
["bitfinex","SOLUSD",1748529071557,147.24252477,169.2,169.16,17.36099817]
["bitfinex","SOLUSD",1748529072240,0.14216157,169.19,169.16,17.36099817]
["bitfinex","SOLUSD",1748529072736,0.28432314,169.19,169.15,17.36099817]
["bitfinex","SOLUSD",1748529072937,0.14216157,169.17,169.13,1.5126]
["bitfinex","SOLUSD",1748529073439,0.14216157,169.17,169.13,18.87359817]
["bitfinex","SOLUSD",1748529073841,0.14216157,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529074772,0.14216157,169.17,169.13,1.5126]
["bitfinex","SOLUSD",1748529074940,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529075137,0.28432314,169.16,169.13,1.5126]
["bitfinex","SOLUSD",1748529075344,26.14216157,169.15,169.1,6.4776]
["bitfinex","SOLUSD",1748529075563,26.14216157,169.15,169.13,17.36099817]
["bitfinex","SOLUSD",1748529075881,0.14216157,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529076041,0.14216157,169.16,169.13,17.36099817]
["bitfinex","SOLUSD",1748529076246,0.14216157,169.16,169.1,6.4776]
["bitfinex","SOLUSD",1748529076247,17.80956476,169.22,169.15,17.36099817]
["bitfinex","SOLUSD",1748529076558,0.28432314,169.19,169.16,17.36099817]
["bitfinex","SOLUSD",1748529076749,17.64532131,169.19,169.13,17.36099817]
["bitfinex","SOLUSD",1748529077145,0.28432314,169.17,169.1,6.4776]
["bitfinex","SOLUSD",1748529077361,0.28432314,169.17,169.12,17.36099817]
["bitfinex","SOLUSD",1748529077557,0.28432314,169.17,169.13,17.36099817]
["bitfinex","SOLUSD",1748529078149,0.28432314,169.17,169.1,6.4776]
["bitfinex","SOLUSD",1748529078150,0.14216157,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529078467,0.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529078678,0.14216157,169.15,169.14,17.36099817]
["bitfinex","SOLUSD",1748529079746,0.14216157,169.15,169.13,17.36099817]
["bitfinex","SOLUSD",1748529080257,0.14216157,169.15,169.14,17.36099817]
["bitfinex","SOLUSD",1748529080552,0.14216157,169.15,169.13,17.36099817]
["bitfinex","SOLUSD",1748529081058,26.28432314,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529082274,26.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529082440,26.28432314,169.18,169.13,17.36099817]
["bitfinex","SOLUSD",1748529082641,26.28432314,169.18,169.14,17.36099817]
["bitfinex","SOLUSD",1748529083477,147.24252477,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529084475,147.24252477,169.17,169.1,6.4776]
["bitfinex","SOLUSD",1748529084652,147.24252477,169.17,169.14,17.36099817]
["bitfinex","SOLUSD",1748529085484,147.24252477,169.17,169.15,17.36099817]
["bitfinex","SOLUSD",1748529087067,147.38468634,169.17,169.16,17.36099817]
["bitfinex","SOLUSD",1748529087798,147.38468634,169.17,169.15,17.36099817]
["bitfinex","SOLUSD",1748529088591,0.14216157,169.19,169.16,17.36099817]
["bitfinex","SOLUSD",1748529088896,17.36099817,169.23,169.18,17.36099817]
["bitfinex","SOLUSD",1748529089067,0.14216157,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529089489,153.73462477,169.3,169.21,17.36099817]
["bitfinex","SOLUSD",1748529089689,0.14216157,169.29,169.28,17.36099817]
["bitfinex","SOLUSD",1748529090197,17.50315974,169.29,169.23,1.5132]
["bitfinex","SOLUSD",1748529090376,0.14216157,169.26,169.22,17.36099817]
["bitfinex","SOLUSD",1748529090691,0.14216157,169.28,169.24,17.36099817]
["bitfinex","SOLUSD",1748529090881,17.50315974,169.28,169.23,17.36099817]
["bitfinex","SOLUSD",1748529091464,0.14216157,169.26,169.23,17.36099817]
["bitfinex","SOLUSD",1748529092071,0.14216157,169.25,169.21,17.36099817]
["bitfinex","SOLUSD",1748529092271,0.14216157,169.26,169.22,17.36099817]
["bitfinex","SOLUSD",1748529092763,0.14216157,169.26,169.23,17.36099817]
["bitfinex","SOLUSD",1748529092969,0.14216157,169.26,169.19,8.0287]
["bitfinex","SOLUSD",1748529092970,0.14216157,169.26,169.24,17.36099817]
["bitfinex","SOLUSD",1748529093874,40.26,169.27,169.24,17.36099817]
["bitfinex","SOLUSD",1748529094276,40.26,169.27,169.25,17.36099817]
["bitfinex","SOLUSD",1748529094480,0.14216157,169.27,169.25,17.36099817]
["bitfinex","SOLUSD",1748529095580,0.14216157,169.27,169.24,17.36099817]
["bitfinex","SOLUSD",1748529095784,17.50315974,169.25,169.19,25.38969817]
["bitfinex","SOLUSD",1748529095992,17.50315974,169.25,169.2,17.36099817]
["bitfinex","SOLUSD",1748529096205,17.36099817,169.26,169.21,17.36099817]
["bitfinex","SOLUSD",1748529096404,0.14216157,169.25,169.21,17.36099817]
["bitfinex","SOLUSD",1748529096611,0.14216157,169.26,169.23,17.36099817]
["bitfinex","SOLUSD",1748529096804,0.14216157,169.26,169.24,17.36099817]
["bitfinex","SOLUSD",1748529097002,17.64532131,169.28,169.23,17.36099817]
["bitfinex","SOLUSD",1748529097612,0.14216157,169.24,169.19,1.5072]
["bitfinex","SOLUSD",1748529097785,0.14216157,169.24,169.2,17.36099817]
["bitfinex","SOLUSD",1748529097986,40.38216157,169.24,169.21,17.36099817]
["bitfinex","SOLUSD",1748529098300,40.24,169.24,169.23,17.36099817]
["bitfinex","SOLUSD",1748529099314,40.24,169.24,169.22,17.36099817]
["bitfinex","SOLUSD",1748529100620,40.24,169.24,169.21,17.36099817]
["bitfinex","SOLUSD",1748529100999,40.24,169.24,169.2,17.36099817]
["bitfinex","SOLUSD",1748529102028,0.14216157,169.23,169.19,1.5072]
["bitfinex","SOLUSD",1748529102188,0.14216157,169.23,169.16,26.0]
["bitfinex","SOLUSD",1748529102189,17.50315974,169.23,169.16,26.0]
["bitfinex","SOLUSD",1748529102388,0.14216157,169.21,169.17,17.36099817]
["bitfinex","SOLUSD",1748529103127,0.14216157,169.21,169.15,7.8546]
["bitfinex","SOLUSD",1748529103128,0.14216157,169.21,169.18,17.36099817]
["bitfinex","SOLUSD",1748529105597,147.24252477,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529105895,147.24252477,169.22,169.21,17.36099817]
["bitfinex","SOLUSD",1748529106197,147.24252477,169.22,169.19,17.36099817]
["bitfinex","SOLUSD",1748529106501,147.24252477,169.22,169.2,17.36099817]
["bitfinex","SOLUSD",1748529106886,147.24252477,169.22,169.21,17.36099817]
["bitfinex","SOLUSD",1748529108013,0.14216157,169.26,169.21,17.36099817]
["bitfinex","SOLUSD",1748529108214,40.34216157,169.26,169.22,17.36099817]
["bitfinex","SOLUSD",1748529108818,0.14216157,169.26,169.23,17.36099817]
["bitfinex","SOLUSD",1748529109024,40.34216157,169.26,169.23,17.36099817]
["bitfinex","SOLUSD",1748529109353,40.2,169.28,169.24,17.36099817]
["bitfinex","SOLUSD",1748529109719,0.14216157,169.28,169.25,17.36099817]
["bitfinex","SOLUSD",1748529109917,40.2,169.29,169.25,17.36099817]
["bitfinex","SOLUSD",1748529110142,147.24252477,169.3,169.27,17.36099817]
["bitfinex","SOLUSD",1748529110335,0.14216157,169.35,169.29,17.36099817]
["bitfinex","SOLUSD",1748529110535,0.14216157,169.35,169.3,17.36099817]
["bitfinex","SOLUSD",1748529110536,17.50315974,169.35,169.3,17.36099817]
["bitfinex","SOLUSD",1748529110843,17.50315974,169.35,169.22,8.07352314]
["bitfinex","SOLUSD",1748529110844,0.14216157,169.3,169.22,33.7892]
["bitfinex","SOLUSD",1748529111042,40.2,169.3,169.25,17.36099817]
["bitfinex","SOLUSD",1748529111224,40.2,169.3,169.26,17.36099817]
["bitfinex","SOLUSD",1748529111540,40.2,169.3,169.28,17.36099817]
["bitfinex","SOLUSD",1748529111935,40.2,169.3,169.27,17.36099817]
["bitfinex","SOLUSD",1748529112141,40.2,169.3,169.26,17.36099817]
["bitfinex","SOLUSD",1748529112649,40.18,169.3,169.26,17.36099817]
["bitfinex","SOLUSD",1748529113026,40.18,169.3,169.24,26.0]
["bitfinex","SOLUSD",1748529113226,40.18,169.3,169.26,17.36099817]
["bitfinex","SOLUSD",1748529113743,40.18,169.3,169.27,17.36099817]
["bitfinex","SOLUSD",1748529114045,0.14216157,169.33,169.29,17.36099817]
["bitfinex","SOLUSD",1748529114222,57.68315974,169.33,169.28,17.36099817]
["bitfinex","SOLUSD",1748529114432,40.32216157,169.33,169.28,17.36099817]
["bitfinex","SOLUSD",1748529114621,57.68315974,169.33,169.28,17.36099817]
["bitfinex","SOLUSD",1748529115046,17.36099817,169.3,169.24,26.0]
["bitfinex","SOLUSD",1748529115217,40.18,169.29,169.26,17.36099817]
["bitfinex","SOLUSD",1748529115424,40.18,169.29,169.28,17.36099817]
["bitfinex","SOLUSD",1748529115849,17.50315974,169.33,169.28,17.36099817]
["bitfinex","SOLUSD",1748529116033,40.18,169.32,169.28,17.36099817]
["bitfinex","SOLUSD",1748529116231,40.18,169.32,169.24,31.90862443]
["bitfinex","SOLUSD",1748529116232,0.14216157,169.34,169.31,17.36099817]
["bitfinex","SOLUSD",1748529116571,18.2791,169.4,169.33,17.36099817]
["bitfinex","SOLUSD",1748529116740,18.2791,169.4,169.29,1.6196]
["bitfinex","SOLUSD",1748529116741,57.66315974,169.39,169.34,17.36099817]
["bitfinex","SOLUSD",1748529116945,40.30216157,169.39,169.34,17.36099817]
["bitfinex","SOLUSD",1748529117138,0.14216157,169.39,169.34,17.36099817]
["bitfinex","SOLUSD",1748529117337,40.16,169.38,169.34,17.36099817]
["bitfinex","SOLUSD",1748529117558,0.14216157,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529117776,0.14216157,169.37,169.32,26.0]
["bitfinex","SOLUSD",1748529117777,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529118256,17.36099817,169.36,169.31,17.36099817]
["bitfinex","SOLUSD",1748529118674,17.36099817,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529118836,40.16,169.37,169.34,17.36099817]
["bitfinex","SOLUSD",1748529119035,17.36099817,169.36,169.31,17.36099817]
["bitfinex","SOLUSD",1748529119272,17.36099817,169.32,169.29,1.6196]
["bitfinex","SOLUSD",1748529119492,57.52099817,169.32,169.27,17.36099817]
["bitfinex","SOLUSD",1748529119651,40.16,169.32,169.29,17.36099817]
["bitfinex","SOLUSD",1748529119847,40.16,169.32,169.31,17.36099817]
["bitfinex","SOLUSD",1748529120150,40.16,169.32,169.3,2.90187891]
["bitfinex","SOLUSD",1748529120461,40.16,169.32,169.29,17.36099817]
["bitfinex","SOLUSD",1748529120661,40.14,169.33,169.3,17.36099817]
["bitfinex","SOLUSD",1748529123269,40.14,169.33,169.31,17.36099817]
["bitfinex","SOLUSD",1748529123482,40.14,169.33,169.26,14.73158432]
["bitfinex","SOLUSD",1748529123686,17.36099817,169.32,169.27,17.36099817]
["bitfinex","SOLUSD",1748529123979,0.14216157,169.32,169.28,17.36099817]
["bitfinex","SOLUSD",1748529124574,40.14,169.33,169.3,17.36099817]
["bitfinex","SOLUSD",1748529124887,40.12,169.35,169.31,17.36099817]
["bitfinex","SOLUSD",1748529125260,57.48099817,169.35,169.3,17.36099817]
["bitfinex","SOLUSD",1748529125463,0.14216157,169.34,169.3,17.36099817]
["bitfinex","SOLUSD",1748529125767,57.48099817,169.35,169.3,17.36099817]
["bitfinex","SOLUSD",1748529126163,40.12,169.35,169.31,17.36099817]
["bitfinex","SOLUSD",1748529126371,17.7432846,169.4,169.28,5.90735111]
["bitfinex","SOLUSD",1748529126372,0.28432314,169.39,169.33,17.36099817]
["bitfinex","SOLUSD",1748529126662,0.14216157,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529127167,40.12,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529127569,17.36099817,169.36,169.31,17.36099817]
["bitfinex","SOLUSD",1748529127777,57.48099817,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529127975,40.12,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529128180,40.12,169.37,169.34,17.36099817]
["bitfinex","SOLUSD",1748529128362,40.12,169.37,169.31,1.6373]
["bitfinex","SOLUSD",1748529128363,17.50315974,169.39,169.35,17.36099817]
["bitfinex","SOLUSD",1748529128576,147.24252477,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529128895,147.24252477,169.4,169.31,20.28694886]
["bitfinex","SOLUSD",1748529128896,164.60352294,169.4,169.35,17.36099817]
["bitfinex","SOLUSD",1748529129272,204.72352294,169.4,169.35,17.36099817]
["bitfinex","SOLUSD",1748529129474,17.36099817,169.38,169.33,17.36099817]
["bitfinex","SOLUSD",1748529129669,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529129872,17.36099817,169.35,169.31,1.6373]
["bitfinex","SOLUSD",1748529132296,40.12,169.36,169.32,17.36099817]
["bitfinex","SOLUSD",1748529133301,40.12,169.36,169.33,17.36099817]
["bitfinex","SOLUSD",1748529133619,40.1,169.38,169.34,17.36099817]
["bitfinex","SOLUSD",1748529134697,17.36099817,169.37,169.32,26.0]
["bitfinex","SOLUSD",1748529134898,17.36099817,169.36,169.31,18.99829817]
["bitfinex","SOLUSD",1748529135118,40.1,169.38,169.31,18.99829817]
["bitfinex","SOLUSD",1748529135426,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529135893,40.1,169.38,169.31,1.6373]
["bitfinex","SOLUSD",1748529135894,57.46099817,169.38,169.33,17.36099817]
["bitfinex","SOLUSD",1748529136290,0.14216157,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529136518,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529136825,17.36099817,169.36,169.31,18.99829817]
["bitfinex","SOLUSD",1748529137318,0.14216157,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529138130,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529138495,0.14216157,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529138705,17.50315974,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529139335,17.50315974,169.37,169.31,1.6373]
["bitfinex","SOLUSD",1748529139336,23.40741585,169.37,169.31,1.6373]
["bitfinex","SOLUSD",1748529139533,0.14216157,169.37,169.3,43.36099817]
["bitfinex","SOLUSD",1748529139723,0.14216157,169.35,169.31,17.36099817]
["bitfinex","SOLUSD",1748529140240,0.14216157,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529140535,40.06,169.39,169.35,17.36099817]
["bitfinex","SOLUSD",1748529140743,0.14216157,169.41,169.38,17.36099817]
["bitfinex","SOLUSD",1748529141241,40.20216157,169.41,169.38,17.36099817]
["bitfinex","SOLUSD",1748529141537,40.06,169.42,169.38,17.36099817]
["bitfinex","SOLUSD",1748529141739,17.36099817,169.43,169.38,17.36099817]
["bitfinex","SOLUSD",1748529142036,17.50315974,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529142410,17.50315974,169.41,169.35,1.516]
["bitfinex","SOLUSD",1748529142606,17.50315974,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529143012,0.14216157,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529143242,17.50315974,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529143625,0.14216157,169.39,169.35,1.516]
["bitfinex","SOLUSD",1748529144214,17.36099817,169.36,169.31,18.95449817]
["bitfinex","SOLUSD",1748529146552,57.42099817,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529147311,40.06,169.37,169.31,18.95449817]
["bitfinex","SOLUSD",1748529147550,57.42099817,169.37,169.32,17.36099817]
["bitfinex","SOLUSD",1748529148234,40.06,169.37,169.33,17.36099817]
["bitfinex","SOLUSD",1748529148720,147.24252477,169.38,169.36,17.36099817]
["bitfinex","SOLUSD",1748529149034,187.28252477,169.38,169.36,17.36099817]
["bitfinex","SOLUSD",1748529149236,40.04,169.38,169.34,17.36099817]
["bitfinex","SOLUSD",1748529149441,17.36099817,169.36,169.31,18.95449817]
["bitfinex","SOLUSD",1748529149641,17.50315974,169.37,169.31,18.95449817]
["bitfinex","SOLUSD",1748529150223,17.36099817,169.4,169.35,17.36099817]
["bitfinex","SOLUSD",1748529150454,40.02,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529150669,17.50315974,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529150813,40.02,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529151427,40.02,169.4,169.37,17.36099817]
["bitfinex","SOLUSD",1748529152146,0.14216157,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1748529152147,40.16216157,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1748529152450,40.16216157,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529152821,0.14216157,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529153026,40.02,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529153549,17.50315974,169.39,169.33,26.0]
["bitfinex","SOLUSD",1748529153850,17.36099817,169.38,169.33,43.36099817]
["bitfinex","SOLUSD",1748529154048,0.14216157,169.39,169.33,43.36099817]
["bitfinex","SOLUSD",1748529154260,17.36099817,169.38,169.33,43.36099817]
["bitfinex","SOLUSD",1748529154448,0.14216157,169.39,169.33,43.36099817]
["bitfinex","SOLUSD",1748529154648,0.14216157,169.39,169.35,17.36099817]
["bitfinex","SOLUSD",1748529154830,147.24252477,169.42,169.33,50.5551203]
["bitfinex","SOLUSD",1748529155180,147.24252477,169.42,169.36,17.36099817]
["bitfinex","SOLUSD",1748529155181,17.36099817,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529155490,17.36099817,169.39,169.34,43.36099817]
["bitfinex","SOLUSD",1748529155771,17.36099817,169.4,169.34,43.36099817]
["bitfinex","SOLUSD",1748529155942,40.0,169.39,169.34,43.36099817]
["bitfinex","SOLUSD",1748529156462,40.0,169.39,169.35,17.36099817]
["bitfinex","SOLUSD",1748529156840,40.0,169.39,169.36,17.36099817]
["bitfinex","SOLUSD",1748529157041,40.0,169.4,169.38,17.36099817]
["bitfinex","SOLUSD",1748529157628,147.24252477,169.42,169.39,17.36099817]
["bitfinex","SOLUSD",1748529157832,147.24252477,169.42,169.4,17.36099817]
["bitfinex","SOLUSD",1748529159050,147.24252477,169.42,169.38,1.5523]
["bitfinex","SOLUSD",1748529159262,147.24252477,169.42,169.39,17.36099817]
["bitfinex","SOLUSD",1748529159958,147.24252477,169.42,169.38,18.91329817]
["bitfinex","SOLUSD",1748529160147,147.24252477,169.42,169.36,17.36099817]
["bitfinex","SOLUSD",1748529160148,17.50315974,169.41,169.36,17.36099817]
["bitfinex","SOLUSD",1748529160357,17.36099817,169.4,169.34,1.5652]
["bitfinex","SOLUSD",1748529160561,147.24252477,169.42,169.35,14.08113061]
["bitfinex","SOLUSD",1748529160735,39.98,169.5,169.35,8.1762]
["bitfinex","SOLUSD",1748529161058,17.50315974,169.46,169.41,17.36099817]
["bitfinex","SOLUSD",1748529161257,17.50315974,169.44,169.36,11.7]
["bitfinex","SOLUSD",1748529161431,17.50315974,169.44,169.38,17.36099817]
["bitfinex","SOLUSD",1748529161633,17.50315974,169.44,169.36,11.7]
["bitfinex","SOLUSD",1748529161634,17.50315974,169.44,169.39,17.36099817]
["bitfinex","SOLUSD",1748529162252,0.14216157,169.44,169.4,17.36099817]
["bitfinex","SOLUSD",1748529162465,39.98,169.45,169.42,17.36099817]
["bitfinex","SOLUSD",1748529162841,39.98,169.45,169.38,5.90383567]
["bitfinex","SOLUSD",1748529163046,39.98,169.45,169.4,17.36099817]
["bitfinex","SOLUSD",1748529163249,17.36099817,169.46,169.4,17.36099817]
["bitfinex","SOLUSD",1748529163565,39.98,169.45,169.41,17.36099817]
["bitfinex","SOLUSD",1748529163931,39.96,169.44,169.42,17.36099817]
["bitfinex","SOLUSD",1748529164151,0.28432314,169.5,169.43,17.36099817]
["bitfinex","SOLUSD",1748529164152,0.14216157,169.49,169.43,17.36099817]
["bitfinex","SOLUSD",1748529164341,20.30744886,169.54,169.47,17.36099817]
["bitfinex","SOLUSD",1748529164342,17.36099817,169.52,169.47,17.36099817]
["bitfinex","SOLUSD",1748529164541,0.14216157,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748529164761,39.96,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748529166463,39.96,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748529167248,39.96,169.5,169.47,2.90402406]
["bitfinex","SOLUSD",1748529167568,39.96,169.5,169.42,7.8229]
["bitfinex","SOLUSD",1748529167569,39.96,169.5,169.46,17.36099817]
["bitfinex","SOLUSD",1748529167872,39.96,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748529168249,39.96,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748529168440,39.96,169.5,169.47,17.36099817]
["bitfinex","SOLUSD",1748529169782,39.96,169.5,169.48,17.36099817]
["bitfinex","SOLUSD",1748529170083,39.96,169.5,169.49,17.36099817]
["bitfinex","SOLUSD",1748529170884,39.94,169.52,169.49,17.36099817]
["bitfinex","SOLUSD",1748529171055,0.14216157,169.54,169.51,17.36099817]
["bitfinex","SOLUSD",1748529171262,17.36099817,169.53,169.43,11.7]
["bitfinex","SOLUSD",1748529171477,40.08216157,169.52,169.48,17.36099817]
["bitfinex","SOLUSD",1748529171997,40.08216157,169.52,169.49,17.36099817]
["bitfinex","SOLUSD",1748529172165,39.94,169.52,169.5,17.36099817]
["bitfinex","SOLUSD",1748529172366,0.14216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529172687,39.92,169.53,169.5,17.36099817]
["bitfinex","SOLUSD",1748529172892,0.14216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529173070,0.14216157,169.54,169.51,17.36099817]
["bitfinex","SOLUSD",1748529173290,0.14216157,169.54,169.48,1.5146]
["bitfinex","SOLUSD",1748529173491,57.42315974,169.54,169.47,26.0]
["bitfinex","SOLUSD",1748529173796,57.42315974,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529174012,40.06216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529174794,40.06216157,169.54,169.51,17.36099817]
["bitfinex","SOLUSD",1748529175903,40.06216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529176081,40.06216157,169.54,169.47,26.0]
["bitfinex","SOLUSD",1748529176082,57.42315974,169.54,169.49,17.36099817]
["bitfinex","SOLUSD",1748529176482,40.06216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529176788,57.42315974,169.54,169.49,17.36099817]
["bitfinex","SOLUSD",1748529176987,40.06216157,169.54,169.5,17.36099817]
["bitfinex","SOLUSD",1748529177705,40.06216157,169.54,169.51,17.36099817]
["bitfinex","SOLUSD",1748529178299,17.50315974,169.53,169.49,17.36099817]
["bitfinex","SOLUSD",1748529178621,0.14216157,169.5,169.46,17.36099817]
["bitfinex","SOLUSD",1748529178803,39.9,169.49,169.48,17.36099817]
["bitfinex","SOLUSD",1748529178989,39.9,169.49,169.44,27.5146]
["bitfinex","SOLUSD",1748529179335,39.9,169.49,169.44,1.5146]
["bitfinex","SOLUSD",1748529179504,57.26099817,169.49,169.44,17.36099817]
["bitfinex","SOLUSD",1748529180123,57.26099817,169.49,169.42,29.01330259]
["bitfinex","SOLUSD",1748529180124,17.36099817,169.47,169.42,46.37430076]
["bitfinex","SOLUSD",1748529180328,0.14216157,169.45,169.38,11.68]
["bitfinex","SOLUSD",1748529180619,57.26099817,169.44,169.39,17.36099817]
["bitfinex","SOLUSD",1748529180819,57.26099817,169.44,169.38,11.68]
["bitfinex","SOLUSD",1748529180820,39.9,169.44,169.4,17.36099817]
["bitfinex","SOLUSD",1748529181012,39.9,169.44,169.4,20.2459794]
["bitfinex","SOLUSD",1748529181810,39.9,169.44,169.4,2.88498123]
["bitfinex","SOLUSD",1748529181997,39.9,169.44,169.4,17.36099817]
["bitfinex","SOLUSD",1748529182410,0.14216157,169.43,169.38,37.68]
["bitfinex","SOLUSD",1748529182592,0.14216157,169.43,169.39,17.36099817]
["bitfinex","SOLUSD",1748529182786,17.36099817,169.41,169.36,1.5222]
["bitfinex","SOLUSD",1748529183113,57.38315974,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529183418,57.38315974,169.4,169.35,17.36099817]
["bitfinex","SOLUSD",1748529183626,40.02216157,169.4,169.36,17.36099817]
["bitfinex","SOLUSD",1748529184114,39.88,169.4,169.37,17.36099817]
["bitfinex","SOLUSD",1748529184328,39.88,169.4,169.38,17.36099817]
["bitfinex","SOLUSD",1748529185306,39.88,169.4,169.34,29.00546832]
["bitfinex","SOLUSD",1748529185511,1.5008,169.48,169.39,17.36099817]
["bitfinex","SOLUSD",1748529185813,40.16432314,169.45,169.41,17.36099817]
["bitfinex","SOLUSD",1748529185989,0.14216157,169.45,169.42,17.36099817]
["bitfinex","SOLUSD",1748529186195,39.88,169.45,169.43,17.36099817]
["bitfinex","SOLUSD",1748529186406,187.12252477,169.46,169.44,17.36099817]
["bitfinex","SOLUSD",1748529186615,39.88,169.46,169.43,17.36099817]
["bitfinex","SOLUSD",1748529186917,0.14216157,169.47,169.38,6.5778]
["bitfinex","SOLUSD",1748529186918,39.88,169.47,169.45,17.36099817]
["bitfinex","SOLUSD",1748529187414,39.88,169.47,169.44,17.36099817]
["bitfinex","SOLUSD",1748529187903,39.88,169.47,169.44,27.84989411]
["bitfinex","SOLUSD",1748529188922,39.88,169.47,169.45,27.84989411]
["bitfinex","SOLUSD",1748529189126,39.88,169.47,169.46,27.84989411]
["bitfinex","SOLUSD",1748529189323,0.14216157,169.5,169.46,27.84989411]
["bitfinex","SOLUSD",1748529189629,39.86,169.49,169.42,26.0]
["bitfinex","SOLUSD",1748529189923,39.86,169.49,169.45,27.84989411]
["bitfinex","SOLUSD",1748529190298,0.14216157,169.5,169.46,27.84989411]
["bitfinex","SOLUSD",1748529190498,39.86,169.49,169.46,27.84989411]
["bitfinex","SOLUSD",1748529190714,39.86,169.49,169.47,27.84989411]
["bitfinex","SOLUSD",1748529190920,0.14216157,169.54,169.48,27.84989411]
["bitfinex","SOLUSD",1748529191107,0.14216157,169.54,169.45,32.0884]
["bitfinex","SOLUSD",1748529191307,0.14216157,169.56,169.52,27.84989411]
["bitfinex","SOLUSD",1748529191514,39.86,169.55,169.52,27.84989411]
["bitfinex","SOLUSD",1748529191723,39.86,169.54,169.52,27.84989411]
["bitfinex","SOLUSD",1748529191903,39.86,169.54,169.47,26.0]
["bitfinex","SOLUSD",1748529191904,27.84989411,169.58,169.53,27.84989411]
["bitfinex","SOLUSD",1748529192122,0.14216157,169.57,169.48,5.90032218]
["bitfinex","SOLUSD",1748529192422,0.14216157,169.57,169.52,27.84989411]
["bitfinex","SOLUSD",1748529192423,39.86,169.56,169.52,27.84989411]
["bitfinex","SOLUSD",1748529192731,39.86,169.56,169.47,37.62]
["bitfinex","SOLUSD",1748529192732,0.14216157,169.55,169.51,27.84989411]
["bitfinex","SOLUSD",1748529193032,39.86,169.54,169.51,27.84989411]
["bitfinex","SOLUSD",1748529193733,39.86,169.54,169.52,27.84989411]
["bitfinex","SOLUSD",1748529194118,27.84989411,169.57,169.47,43.52074454]
["bitfinex","SOLUSD",1748529194119,27.84989411,169.58,169.53,27.84989411]
["bitfinex","SOLUSD",1748529194316,0.14216157,169.57,169.53,27.84989411]
["bitfinex","SOLUSD",1748529194523,175.09241888,169.61,169.55,27.84989411]
["bitfinex","SOLUSD",1748529194728,0.14216157,169.6,169.56,27.84989411]
["bitfinex","SOLUSD",1748529195034,147.24252477,169.61,169.55,27.84989411]
["bitfinex","SOLUSD",1748529195035,0.14216157,169.58,169.55,27.84989411]
["bitfinex","SOLUSD",1748529195728,67.83205568,169.58,169.52,1.5439]
["bitfinex","SOLUSD",1748529196037,39.98216157,169.58,169.54,27.84989411]
["bitfinex","SOLUSD",1748529196417,39.98216157,169.58,169.52,27.5439]
["bitfinex","SOLUSD",1748529196617,0.14216157,169.56,169.48,1.6483]
["bitfinex","SOLUSD",1748529196826,0.14216157,169.56,169.52,27.84989411]
["bitfinex","SOLUSD",1748529197343,0.14216157,169.56,169.53,27.84989411]
["bitfinex","SOLUSD",1748529198746,39.84,169.58,169.54,27.84989411]
["bitfinex","SOLUSD",1748529199034,0.14216157,169.57,169.54,27.84989411]
["bitfinex","SOLUSD",1748529199615,0.14216157,169.57,169.55,27.84989411]
["bitfinex","SOLUSD",1748529199817,0.14216157,169.57,169.5,26.0]
["bitfinex","SOLUSD",1748529200028,0.14216157,169.57,169.54,27.84989411]
["bitfinex","SOLUSD",1748529200240,147.24252477,169.61,169.54,27.84989411]
["bitfinex","SOLUSD",1748529200539,27.84989411,169.59,169.54,27.84989411]
["bitfinex","SOLUSD",1748529201147,0.14216157,169.57,169.53,27.84989411]
["bitfinex","SOLUSD",1748529201436,39.82,169.56,169.52,27.84989411]
["bitfinex","SOLUSD",1748529202220,39.82,169.56,169.51,26.0]
["bitfinex","SOLUSD",1748529202535,39.82,169.56,169.53,27.84989411]
["bitfinex","SOLUSD",1748529203115,27.99205568,169.55,169.5,27.84989411]
["bitfinex","SOLUSD",1748529203535,0.14216157,169.55,169.5,27.84989411]
["bitfinex","SOLUSD",1748529203914,0.14216157,169.55,169.51,27.84989411]
["bitfinex","SOLUSD",1748529204344,0.14216157,169.55,169.52,27.84989411]
["bitfinex","SOLUSD",1748529204522,0.14216157,169.55,169.48,27.6483]
["bitfinex","SOLUSD",1748529204845,0.14216157,169.55,169.51,27.84989411]
["bitfinex","SOLUSD",1748529205243,27.99205568,169.55,169.48,27.6483]
["bitfinex","SOLUSD",1748529205450,175.09241888,169.54,169.49,27.84989411]
["bitfinex","SOLUSD",1748529205819,0.28432314,169.52,169.45,6.0884]
["bitfinex","SOLUSD",1748529206047,0.14216157,169.5,169.45,6.0884]
["bitfinex","SOLUSD",1748529206227,0.14216157,169.5,169.46,27.84989411]
["bitfinex","SOLUSD",1748529206548,0.14216157,169.5,169.47,27.84989411]
["bitfinex","SOLUSD",1748529206724,0.14216157,169.5,169.48,27.84989411]
["bitfinex","SOLUSD",1748529207250,0.14216157,169.5,169.47,27.84989411]
["bitfinex","SOLUSD",1748529207555,0.14216157,169.5,169.44,27.5832]
["bitfinex","SOLUSD",1748529207722,27.99205568,169.5,169.45,27.84989411]
["bitfinex","SOLUSD",1748529208068,17.54781607,169.48,169.43,17.4056545]
["bitfinex","SOLUSD",1748529208230,0.14216157,169.46,169.42,29.0256545]
["bitfinex","SOLUSD",1748529208421,0.14216157,169.46,169.42,11.62]
["bitfinex","SOLUSD",1748529208625,0.14216157,169.46,169.42,17.4056545]
["bitfinex","SOLUSD",1748529208819,0.14216157,169.46,169.43,17.4056545]
["bitfinex","SOLUSD",1748529209226,39.78,169.47,169.45,17.4056545]
["bitfinex","SOLUSD",1748529209469,39.92216157,169.48,169.45,17.4056545]
["bitfinex","SOLUSD",1748529209612,147.24252477,169.49,169.47,17.4056545]
["bitfinex","SOLUSD",1748529209818,147.24252477,169.49,169.48,17.4056545]
["bitfinex","SOLUSD",1748529210018,147.24252477,169.49,169.44,26.0]
["bitfinex","SOLUSD",1748529210224,147.24252477,169.49,169.46,27.8371616]
["bitfinex","SOLUSD",1748529210457,27.8371616,169.47,169.4,1.5995]
["bitfinex","SOLUSD",1748529210621,27.8371616,169.45,169.4,29.4366616]
["bitfinex","SOLUSD",1748529210849,27.8371616,169.45,169.39,27.8371616]
["bitfinex","SOLUSD",1748529210850,0.14216157,169.43,169.39,27.8371616]
["bitfinex","SOLUSD",1748529211249,0.14216157,169.43,169.4,27.8371616]
["bitfinex","SOLUSD",1748529212957,0.28432314,169.45,169.4,27.8371616]
["bitfinex","SOLUSD",1748529213175,0.14216157,169.45,169.42,27.8371616]
["bitfinex","SOLUSD",1748529213548,0.14216157,169.45,169.41,27.8371616]
["bitfinex","SOLUSD",1748529214450,27.97932317,169.45,169.4,27.8371616]
["bitfinex","SOLUSD",1748529214646,27.8371616,169.41,169.36,27.5133]
["bitfinex","SOLUSD",1748529214852,27.97932317,169.39,169.34,30.84262992]
["bitfinex","SOLUSD",1748529215080,27.97932317,169.39,169.34,27.8371616]
["bitfinex","SOLUSD",1748529215268,0.14216157,169.36,169.32,1.6011]
["bitfinex","SOLUSD",1748529215474,39.92216157,169.36,169.32,29.4382616]
["bitfinex","SOLUSD",1748529215675,39.92216157,169.36,169.33,27.8371616]
["bitfinex","SOLUSD",1748529216051,39.92216157,169.36,169.32,29.4382616]
["bitfinex","SOLUSD",1748529216360,39.92216157,169.36,169.32,27.8371616]
["bitfinex","SOLUSD",1748529218251,39.92216157,169.36,169.31,29.00493612]
["bitfinex","SOLUSD",1748529218461,39.92216157,169.36,169.32,26.0]
["bitfinex","SOLUSD",1748529218667,39.92216157,169.36,169.33,27.8371616]
["bitfinex","SOLUSD",1748529219160,0.14216157,169.41,169.35,27.8371616]
["bitfinex","SOLUSD",1748529219376,39.76,169.4,169.38,27.8371616]
["bitfinex","SOLUSD",1748529219591,39.76,169.4,169.37,27.8371616]
["bitfinex","SOLUSD",1748529220092,39.92216157,169.41,169.38,27.8371616]
["bitfinex","SOLUSD",1748529220252,39.92216157,169.41,169.36,1.5514]
["bitfinex","SOLUSD",1748529220253,6.0146,169.47,169.4,27.8371616]
["bitfinex","SOLUSD",1748529220450,27.8371616,169.45,169.4,27.8371616]
["bitfinex","SOLUSD",1748529220653,0.14216157,169.45,169.4,27.8371616]
["bitfinex","SOLUSD",1748529220882,27.97932317,169.44,169.39,27.8371616]
["bitfinex","SOLUSD",1748529222593,0.14216157,169.44,169.39,27.8371616]
["bitfinex","SOLUSD",1748529222781,27.8371616,169.44,169.39,27.8371616]
["bitfinex","SOLUSD",1748529223359,0.14216157,169.44,169.4,27.8371616]
["bitfinex","SOLUSD",1748529223999,0.14216157,169.45,169.42,27.8371616]
["bitfinex","SOLUSD",1748529224203,39.76,169.44,169.42,27.8371616]
["bitfinex","SOLUSD",1748529224355,39.76,169.44,169.41,27.8371616]
["bitfinex","SOLUSD",1748529224551,39.76,169.44,169.4,27.8371616]
["bitfinex","SOLUSD",1748529224786,67.5971616,169.44,169.39,27.8371616]
["bitfinex","SOLUSD",1748529225167,39.76,169.44,169.4,27.8371616]
["bitfinex","SOLUSD",1748529227885,27.8371616,169.41,169.31,9.64730514]
["bitfinex","SOLUSD",1748529228092,27.8371616,169.35,169.31,4.56520514]
["bitfinex","SOLUSD",1748529228287,39.74,169.35,169.27,1.5474]
["bitfinex","SOLUSD",1748529228590,0.14216157,169.34,169.27,1.5474]
["bitfinex","SOLUSD",1748529228795,27.97932317,169.32,169.27,1.5474]
["bitfinex","SOLUSD",1748529228998,27.8371616,169.33,169.27,1.5474]
["bitfinex","SOLUSD",1748529228999,0.14216157,169.33,169.27,1.5474]
["bitfinex","SOLUSD",1748529229309,0.14216157,169.33,169.24,2.97378492]
["bitfinex","SOLUSD",1748529229310,27.8371616,169.28,169.24,2.97378492]
["bitfinex","SOLUSD",1748529229567,27.8371616,169.27,169.22,27.8371616]
["bitfinex","SOLUSD",1748529229824,0.14216157,169.27,169.18,1.6035]
["bitfinex","SOLUSD",1748529230130,0.28432314,169.27,169.22,27.8371616]
["bitfinex","SOLUSD",1748529230322,28.12148474,169.27,169.18,1.6035]
["bitfinex","SOLUSD",1748529230487,28.12148474,169.27,169.2,26.0]
["bitfinex","SOLUSD",1748529230683,28.12148474,169.27,169.24,26.0]
["bitfinex","SOLUSD",1748529231087,28.12148474,169.27,169.22,27.8371616]
["bitfinex","SOLUSD",1748529231335,0.14216157,169.27,169.2,26.0]
["bitfinex","SOLUSD",1748529231697,0.14216157,169.27,169.22,26.0]
["bitfinex","SOLUSD",1748529231925,0.14216157,169.27,169.23,27.8371616]
["bitfinex","SOLUSD",1748529232292,0.14216157,169.27,169.22,26.0]
["bitfinex","SOLUSD",1748529232495,0.14216157,169.27,169.23,27.8371616]
["bitfinex","SOLUSD",1748529232834,0.14216157,169.27,169.22,26.0]
["bitfinex","SOLUSD",1748529232996,0.14216157,169.27,169.23,27.8371616]
["bitfinex","SOLUSD",1748529233192,0.14216157,169.27,169.22,26.0]
["bitfinex","SOLUSD",1748529233409,0.14216157,169.27,169.23,27.8371616]
["bitfinex","SOLUSD",1748529234020,39.74,169.28,169.26,27.8371616]
["bitfinex","SOLUSD",1748529234412,0.14216157,169.31,169.27,27.8371616]
["bitfinex","SOLUSD",1748529234413,39.74,169.3,169.27,27.8371616]
["bitfinex","SOLUSD",1748529234607,0.14216157,169.31,169.27,27.8371616]
["bitfinex","SOLUSD",1748529234934,39.88216157,169.31,169.27,27.8371616]
["bitfinex","SOLUSD",1748529235432,39.88216157,169.31,169.28,27.8371616]
["bitfinex","SOLUSD",1748529235727,0.14216157,169.31,169.28,27.8371616]
["bitfinex","SOLUSD",1748529236222,27.8371616,169.3,169.27,26.0]
["bitfinex","SOLUSD",1748529236424,27.8371616,169.3,169.25,26.0]
["bitfinex","SOLUSD",1748529236425,27.97932317,169.28,169.24,37.56]
["bitfinex","SOLUSD",1748529236628,0.14216157,169.28,169.24,65.3971616]
["bitfinex","SOLUSD",1748529237008,0.14216157,169.28,169.25,27.8371616]
["bitfinex","SOLUSD",1748529237211,27.8371616,169.3,169.24,37.56]
["bitfinex","SOLUSD",1748529237212,0.14216157,169.26,169.24,26.0]
["bitfinex","SOLUSD",1748529237430,0.14216157,169.26,169.2,2.90076454]
["bitfinex","SOLUSD",1748529237431,0.14216157,169.26,169.23,27.8371616]
["bitfinex","SOLUSD",1748529238519,0.14216157,169.26,169.22,53.8371616]
["bitfinex","SOLUSD",1748529238940,0.14216157,169.26,169.22,26.0]
["bitfinex","SOLUSD",1748529239127,0.14216157,169.26,169.22,53.8371616]
["bitfinex","SOLUSD",1748529239710,0.14216157,169.26,169.22,26.0]
["bitfinex","SOLUSD",1748529239935,0.14216157,169.26,169.22,53.8371616]
["bitfinex","SOLUSD",1748529240243,0.14216157,169.26,169.23,27.8371616]
["bitfinex","SOLUSD",1748529241336,0.14216157,169.29,169.23,27.8371616]
["bitfinex","SOLUSD",1748529241337,39.74,169.29,169.25,27.8371616]
["bitfinex","SOLUSD",1748529241527,39.74,169.29,169.27,27.8371616]
["bitfinex","SOLUSD",1748529241833,39.74,169.29,169.26,27.8371616]
["bitfinex","SOLUSD",1748529242023,153.14740484,169.36,169.26,27.8371616]
["bitfinex","SOLUSD",1748529242225,28.12148474,169.31,169.26,27.8371616]
["bitfinex","SOLUSD",1748529242532,0.14216157,169.29,169.27,27.8371616]
["bitfinex","SOLUSD",1748529242745,11.56,169.35,169.28,27.8371616]
["bitfinex","SOLUSD",1748529243040,0.14216157,169.33,169.29,27.8371616]
["bitfinex","SOLUSD",1748529243337,0.14216157,169.31,169.26,26.0]
["bitfinex","SOLUSD",1748529243540,39.74,169.3,169.28,27.8371616]
["bitfinex","SOLUSD",1748529244041,39.74,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1748529244339,39.74,169.3,169.27,27.8371616]
["bitfinex","SOLUSD",1748529244844,39.74,169.29,169.27,27.8371616]
["bitfinex","SOLUSD",1748529245009,0.14216157,169.33,169.28,27.8371616]
["bitfinex","SOLUSD",1748529245206,39.74,169.3,169.29,27.8371616]
["bitfinex","SOLUSD",1748529245637,39.74,169.3,169.26,26.0]
["bitfinex","SOLUSD",1748529245840,0.14216157,169.33,169.29,27.8371616]
["bitfinex","SOLUSD",1748529246153,6.0904,169.37,169.26,44.64964886]
["bitfinex","SOLUSD",1748529246154,39.74,169.34,169.32,27.8371616]
["bitfinex","SOLUSD",1748529246851,0.14216157,169.32,169.25,26.0]
["bitfinex","SOLUSD",1748529247014,0.14216157,169.3,169.26,53.8371616]
["bitfinex","SOLUSD",1748529247209,0.14216157,169.28,169.26,26.0]
["bitfinex","SOLUSD",1748529247438,0.14216157,169.28,169.26,53.8371616]
["bitfinex","SOLUSD",1748529248016,0.14216157,169.28,169.26,26.0]
["bitfinex","SOLUSD",1748529248256,0.28432314,169.32,169.27,27.8371616]
["bitfinex","SOLUSD",1748529248545,0.28432314,169.32,169.26,26.0]
["bitfinex","SOLUSD",1748529248546,0.14216157,169.37,169.31,27.8371616]
["bitfinex","SOLUSD",1748529248858,0.14216157,169.35,169.33,27.8371616]
["bitfinex","SOLUSD",1748529249151,0.14216157,169.35,169.31,27.8371616]
["bitfinex","SOLUSD",1748529249652,39.72,169.34,169.31,27.8371616]
["bitfinex","SOLUSD",1748529249856,39.72,169.34,169.32,27.8371616]
["bitfinex","SOLUSD",1748529250346,0.14216157,169.33,169.29,53.8371616]
["bitfinex","SOLUSD",1748529251427,0.14216157,169.33,169.3,27.8371616]
["bitfinex","SOLUSD",1748529251641,6.306,169.38,169.32,27.8371616]
["bitfinex","SOLUSD",1748529251819,0.28432314,169.37,169.33,27.8371616]
["bitfinex","SOLUSD",1748529252016,0.14216157,169.35,169.32,27.8371616]
["bitfinex","SOLUSD",1748529253624,39.7,169.34,169.32,27.8371616]
["bitfinex","SOLUSD",1748529254326,39.7,169.34,169.31,27.8371616]
["bitfinex","SOLUSD",1748529254519,0.14216157,169.33,169.3,27.8371616]
["bitfinex","SOLUSD",1748529255042,0.14216157,169.33,169.31,27.8371616]
["bitfinex","SOLUSD",1748529256355,39.7,169.34,169.32,27.8371616]
["bitfinex","SOLUSD",1748529256658,39.7,169.34,169.29,26.0]
["bitfinex","SOLUSD",1748529256659,39.7,169.34,169.31,27.8371616]
["bitfinex","SOLUSD",1748529257933,0.14216157,169.33,169.3,27.8371616]
["bitfinex","SOLUSD",1748529258125,0.14216157,169.33,169.29,53.8371616]
["bitfinex","SOLUSD",1748529258547,0.14216157,169.33,169.3,27.8371616]
["bitfinex","SOLUSD",1748529259332,0.14216157,169.33,169.29,26.0]
["bitfinex","SOLUSD",1748529259563,0.14216157,169.33,169.3,27.8371616]
["bitfinex","SOLUSD",1748529259846,0.14216157,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1748529260058,0.14216157,169.39,169.34,27.8371616]
["bitfinex","SOLUSD",1748529260367,0.14216157,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1748529260368,0.14216157,169.39,169.36,27.8371616]
["bitfinex","SOLUSD",1748529260527,39.7,169.38,169.36,27.8371616]
["bitfinex","SOLUSD",1748529261336,39.7,169.38,169.35,27.8371616]
["bitfinex","SOLUSD",1748529261540,0.14216157,169.39,169.35,27.8371616]
["bitfinex","SOLUSD",1748529261765,39.68,169.37,169.36,27.8371616]
["bitfinex","SOLUSD",1748529262129,39.68,169.37,169.32,26.0]
["bitfinex","SOLUSD",1748529262469,67.5171616,169.37,169.34,26.0]
["bitfinex","SOLUSD",1748529262625,39.68,169.37,169.34,26.0]
["bitfinex","SOLUSD",1748529263040,39.68,169.37,169.33,27.8371616]
["bitfinex","SOLUSD",1748529263228,0.14216157,169.36,169.33,26.0]
["bitfinex","SOLUSD",1748529263438,27.97932317,169.36,169.33,26.0]
["bitfinex","SOLUSD",1748529263728,0.14216157,169.36,169.33,26.0]
["bitfinex","SOLUSD",1748529264956,27.8371616,169.35,169.31,1.5455]
["bitfinex","SOLUSD",1748529265151,39.68,169.34,169.31,55.3826616]
["bitfinex","SOLUSD",1748529265450,39.68,169.34,169.32,53.8371616]
["bitfinex","SOLUSD",1748529266248,39.68,169.34,169.31,1.5455]
["bitfinex","SOLUSD",1748529266249,27.97932317,169.33,169.26,1.6604]
["bitfinex","SOLUSD",1748529266562,27.97932317,169.33,169.31,26.0]
["bitfinex","SOLUSD",1748529266851,0.14216157,169.33,169.31,26.0]
["bitfinex","SOLUSD",1748529267132,0.14216157,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1748529267133,0.28432314,169.33,169.27,18.64964886]
["bitfinex","SOLUSD",1748529267290,0.14216157,169.3,169.26,29.4975616]
["bitfinex","SOLUSD",1748529267572,39.66,169.29,169.28,26.0]
["bitfinex","SOLUSD",1748529267741,39.66,169.29,169.21,6.1866]
["bitfinex","SOLUSD",1748529267939,39.66,169.29,169.26,18.64964886]
["bitfinex","SOLUSD",1748529268139,39.66,169.29,169.28,26.0]
["bitfinex","SOLUSD",1748529268361,67.4971616,169.29,169.24,26.0]
["bitfinex","SOLUSD",1748529268571,39.80216157,169.29,169.28,26.0]
["bitfinex","SOLUSD",1748529269567,39.66,169.29,169.28,53.8371616]
["bitfinex","SOLUSD",1748529270075,39.66,169.29,169.28,72.48681046]
["bitfinex","SOLUSD",1748529270786,39.66,169.29,169.28,44.64964886]
["bitfinex","SOLUSD",1748529271080,39.66,169.29,169.28,72.48681046]
["bitfinex","SOLUSD",1748529271278,39.66,169.29,169.28,44.64964886]
["bitfinex","SOLUSD",1748529271464,39.66,169.29,169.28,72.48681046]
["bitfinex","SOLUSD",1748529271643,39.66,169.29,169.25,26.0]
["bitfinex","SOLUSD",1748529271838,39.66,169.29,169.28,27.8371616]
["bitfinex","SOLUSD",1748529272085,39.66,169.29,169.28,44.64964886]
["bitfinex","SOLUSD",1748529272239,39.66,169.29,169.28,72.48681046]
["bitfinex","SOLUSD",1748529272445,0.42648471,169.36,169.31,26.0]
["bitfinex","SOLUSD",1748529272647,0.14216157,169.36,169.33,27.8371616]
["bitfinex","SOLUSD",1748529272840,39.66,169.35,169.33,27.8371616]
["bitfinex","SOLUSD",1748529273075,39.66,169.35,169.31,26.0]
["bitfinex","SOLUSD",1748529273076,39.80216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529274444,55.78148474,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529274683,55.78148474,169.35,169.33,26.0]
["bitfinex","SOLUSD",1748529275587,11.52,169.37,169.34,26.0]
["bitfinex","SOLUSD",1748529275764,67.63932317,169.36,169.34,26.0]
["bitfinex","SOLUSD",1748529276382,0.14216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529277689,0.14216157,169.35,169.33,27.8371616]
["bitfinex","SOLUSD",1748529278087,11.52,169.37,169.34,27.8371616]
["bitfinex","SOLUSD",1748529278273,0.14216157,169.36,169.35,27.8371616]
["bitfinex","SOLUSD",1748529278477,39.64,169.36,169.35,27.8371616]
["bitfinex","SOLUSD",1748529278792,27.97932317,169.41,169.37,26.0]
["bitfinex","SOLUSD",1748529279290,39.64,169.4,169.36,27.8371616]
["bitfinex","SOLUSD",1748529279890,39.64,169.4,169.35,27.8371616]
["bitfinex","SOLUSD",1748529280362,67.4771616,169.4,169.35,27.8371616]
["bitfinex","SOLUSD",1748529280783,0.42648471,169.39,169.35,27.8371616]
["bitfinex","SOLUSD",1748529280983,0.42648471,169.39,169.34,26.0]
["bitfinex","SOLUSD",1748529281370,0.42648471,169.39,169.35,26.0]
["bitfinex","SOLUSD",1748529281587,0.14216157,169.36,169.35,26.0]
["bitfinex","SOLUSD",1748529281771,39.64,169.36,169.35,53.8371616]
["bitfinex","SOLUSD",1748529282601,39.64,169.36,169.35,26.0]
["bitfinex","SOLUSD",1748529283595,67.61932317,169.36,169.35,26.0]
["bitfinex","SOLUSD",1748529283906,67.61932317,169.36,169.32,26.0]
["bitfinex","SOLUSD",1748529284608,39.78216157,169.36,169.35,26.0]
["bitfinex","SOLUSD",1748529285717,67.61932317,169.36,169.32,26.0]
["bitfinex","SOLUSD",1748529285941,39.78216157,169.36,169.32,53.8371616]
["bitfinex","SOLUSD",1748529286139,39.92432314,169.36,169.35,26.0]
["bitfinex","SOLUSD",1748529286518,39.92432314,169.36,169.32,53.8371616]
["bitfinex","SOLUSD",1748529287924,39.92432314,169.36,169.32,43.43109234]
["bitfinex","SOLUSD",1748529288349,17.71541548,169.35,169.32,26.0]
["bitfinex","SOLUSD",1748529288521,39.62,169.34,169.33,17.43109234]
["bitfinex","SOLUSD",1748529289425,0.14216157,169.41,169.37,26.0]
["bitfinex","SOLUSD",1748529289620,0.28432314,169.39,169.37,26.0]
["bitfinex","SOLUSD",1748529289826,0.42648471,169.39,169.36,17.43109234]
["bitfinex","SOLUSD",1748529290134,0.56864628,169.39,169.36,17.43109234]
["bitfinex","SOLUSD",1748529290647,17.99973862,169.39,169.35,26.0]
["bitfinex","SOLUSD",1748529290821,6.47241727,169.39,169.35,26.0]
["bitfinex","SOLUSD",1748529291147,0.42648471,169.38,169.33,26.0]
["bitfinex","SOLUSD",1748529291328,0.28432314,169.36,169.3,18.64964886]
["bitfinex","SOLUSD",1748529291828,0.56864628,169.36,169.32,26.0]
["bitfinex","SOLUSD",1748529292027,0.28432314,169.36,169.34,17.43109234]
["bitfinex","SOLUSD",1748529292230,0.56864628,169.36,169.32,26.0]
["bitfinex","SOLUSD",1748529292416,0.56864628,169.36,169.28,12.89449105]
["bitfinex","SOLUSD",1748529292620,17.71541548,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529292820,40.18864628,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529293014,40.18864628,169.32,169.3,17.43109234]
["bitfinex","SOLUSD",1748529293015,39.76216157,169.32,169.3,17.43109234]
["bitfinex","SOLUSD",1748529293243,39.76216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529293417,39.90432314,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529294022,39.76216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529294241,40.18864628,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529296322,0.42648471,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529296646,0.14216157,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529296849,0.42648471,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529297020,0.56864628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529297421,28.46830864,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529297646,0.56864628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529298652,40.16864628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529299437,68.06830864,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529299949,40.16864628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529300944,68.06830864,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529301432,40.16864628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529301631,34.91504628,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529302239,34.63072314,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529302443,39.6,169.31,169.3,26.0]
["bitfinex","SOLUSD",1748529302637,0.14216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529302850,40.02648471,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529303232,39.74216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529303455,0.14216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529303640,39.74216157,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748529303944,0.14216157,169.34,169.31,53.89966236]
["bitfinex","SOLUSD",1748529304145,11.46,169.35,169.33,27.89966236]
["bitfinex","SOLUSD",1748529304346,27.89966236,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529304549,39.74216157,169.35,169.33,26.0]
["bitfinex","SOLUSD",1748529305758,0.14216157,169.34,169.33,26.0]
["bitfinex","SOLUSD",1748529305934,0.28432314,169.34,169.33,26.0]
["bitfinex","SOLUSD",1748529306860,0.28432314,169.34,169.32,26.0]
["bitfinex","SOLUSD",1748529307169,28.46830864,169.34,169.32,26.0]
["bitfinex","SOLUSD",1748529307536,0.56864628,169.34,169.32,26.0]
["bitfinex","SOLUSD",1748529307736,28.46830864,169.34,169.31,26.0]
["bitfinex","SOLUSD",1748529307961,28.46830864,169.34,169.32,26.0]
["bitfinex","SOLUSD",1748529308153,0.56864628,169.34,169.32,26.0]
["bitfinex","SOLUSD",1748529308661,0.56864628,169.34,169.31,26.0]
["bitfinex","SOLUSD",1748529308869,28.46830864,169.34,169.31,26.0]
["bitfinex","SOLUSD",1748529309439,0.56864628,169.31,169.28,11.37169105]
["bitfinex","SOLUSD",1748529309645,0.28432314,169.29,169.28,37.37169105]
["bitfinex","SOLUSD",1748529311165,0.14216157,169.29,169.28,37.37169105]
["bitfinex","SOLUSD",1748529311368,0.14216157,169.29,169.28,65.27135341]
["bitfinex","SOLUSD",1748529311750,39.58,169.29,169.28,65.27135341]
["bitfinex","SOLUSD",1748529312758,0.14216157,169.35,169.31,26.0]
["bitfinex","SOLUSD",1748529312936,11.42,169.36,169.32,27.89966236]
["bitfinex","SOLUSD",1748529312937,0.14216157,169.33,169.32,27.89966236]
["bitfinex","SOLUSD",1748529313142,39.72216157,169.33,169.31,27.89966236]
["bitfinex","SOLUSD",1748529313641,0.42648471,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529313642,0.14216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529313942,39.72216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529314162,0.14216157,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529314358,39.58,169.35,169.34,26.0]
["bitfinex","SOLUSD",1748529314560,11.42,169.41,169.35,18.64964886]
["bitfinex","SOLUSD",1748529314759,11.56216157,169.41,169.4,17.42979731]
["bitfinex","SOLUSD",1748529314949,0.14216157,169.4,169.38,26.0]
["bitfinex","SOLUSD",1748529315467,11.42,169.47,169.39,17.42979731]
["bitfinex","SOLUSD",1748529315643,0.14216157,169.46,169.43,43.42979731]
["bitfinex","SOLUSD",1748529315964,11.42,169.47,169.45,17.42979731]
["bitfinex","SOLUSD",1748529316172,8.86815528,169.48,169.46,17.42979731]
["bitfinex","SOLUSD",1748529316354,39.58,169.47,169.45,17.42979731]
["bitfinex","SOLUSD",1748529316547,39.58,169.47,169.44,26.0]
["bitfinex","SOLUSD",1748529316548,0.14216157,169.46,169.44,26.0]
["bitfinex","SOLUSD",1748529316760,0.14216157,169.46,169.43,43.42979731]
["bitfinex","SOLUSD",1748529316954,0.42648471,169.46,169.44,17.42979731]
["bitfinex","SOLUSD",1748529317157,0.14216157,169.46,169.45,17.42979731]
["bitfinex","SOLUSD",1748529317347,39.72216157,169.46,169.45,17.42979731]
["bitfinex","SOLUSD",1748529317663,39.72216157,169.46,169.44,17.42979731]
["bitfinex","SOLUSD",1748529318045,0.14216157,169.46,169.45,53.85125433]
["bitfinex","SOLUSD",1748529318449,39.58,169.46,169.45,53.85125433]
["bitfinex","SOLUSD",1748529318638,8.86815528,169.48,169.47,26.0]
["bitfinex","SOLUSD",1748529318841,8.86815528,169.48,169.47,53.85125433]
["bitfinex","SOLUSD",1748529319045,11.42,169.52,169.47,53.85125433]
["bitfinex","SOLUSD",1748529319255,0.14216157,169.56,169.51,53.85125433]
["bitfinex","SOLUSD",1748529319456,0.14216157,169.54,169.53,26.0]
["bitfinex","SOLUSD",1748529319856,0.14216157,169.56,169.53,26.0]
["bitfinex","SOLUSD",1748529320171,11.42,169.57,169.49,26.0]
["bitfinex","SOLUSD",1748529320172,0.14216157,169.54,169.49,26.0]
["bitfinex","SOLUSD",1748529320354,0.14216157,169.54,169.46,6.4407]
["bitfinex","SOLUSD",1748529320355,0.14216157,169.54,169.52,27.85125433]
["bitfinex","SOLUSD",1748529321572,0.28432314,169.54,169.52,27.85125433]
["bitfinex","SOLUSD",1748529321786,39.58,169.53,169.52,27.85125433]
["bitfinex","SOLUSD",1748529321946,39.72216157,169.53,169.52,27.85125433]
["bitfinex","SOLUSD",1748529322784,0.28432314,169.52,169.49,27.85125433]
["bitfinex","SOLUSD",1748529322949,0.28432314,169.52,169.51,26.0]
["bitfinex","SOLUSD",1748529323150,0.56864628,169.52,169.49,26.0]
["bitfinex","SOLUSD",1748529323365,0.56864628,169.52,169.51,26.0]
["bitfinex","SOLUSD",1748529323577,0.56864628,169.52,169.5,27.85125433]
["bitfinex","SOLUSD",1748529323782,0.56864628,169.52,169.49,53.85125433]
["bitfinex","SOLUSD",1748529323988,0.56864628,169.52,169.5,27.85125433]
["bitfinex","SOLUSD",1748529324285,0.56864628,169.52,169.49,56.82917526]
["bitfinex","SOLUSD",1748529324482,0.56864628,169.52,169.49,53.85125433]
["bitfinex","SOLUSD",1748529324866,0.28432314,169.52,169.5,27.85125433]
["bitfinex","SOLUSD",1748529325073,0.28432314,169.52,169.46,25.09034886]
["bitfinex","SOLUSD",1748529325074,0.28432314,169.52,169.51,27.85125433]
["bitfinex","SOLUSD",1748529325963,0.14216157,169.55,169.54,26.0]
["bitfinex","SOLUSD",1748529326172,40.12864628,169.55,169.54,26.0]
["bitfinex","SOLUSD",1748529326486,0.14216157,169.54,169.52,26.0]
["bitfinex","SOLUSD",1748529326669,28.27773904,169.54,169.52,26.0]
["bitfinex","SOLUSD",1748529326873,0.42648471,169.54,169.53,26.0]
["bitfinex","SOLUSD",1748529327382,0.42648471,169.54,169.52,26.0]
["bitfinex","SOLUSD",1748529328558,27.9934159,169.53,169.49,29.00575926]
["bitfinex","SOLUSD",1748529328786,67.81773904,169.52,169.49,29.00575926]
["bitfinex","SOLUSD",1748529328990,40.10864628,169.52,169.51,26.0]
["bitfinex","SOLUSD",1748529329285,0.14216157,169.54,169.51,26.0]
["bitfinex","SOLUSD",1748529329495,39.54,169.53,169.51,53.85125433]
["bitfinex","SOLUSD",1748529329671,39.68216157,169.53,169.52,26.0]
["bitfinex","SOLUSD",1748529330265,0.14216157,169.53,169.49,53.85125433]
["bitfinex","SOLUSD",1748529330467,0.28432314,169.52,169.49,53.85125433]
["bitfinex","SOLUSD",1748529331081,0.28432314,169.52,169.49,26.0]
["bitfinex","SOLUSD",1748529331281,0.28432314,169.52,169.49,53.85125433]
["bitfinex","SOLUSD",1748529331993,0.28432314,169.52,169.49,26.0]
["bitfinex","SOLUSD",1748529332211,28.41990061,169.52,169.49,3.00516371]
["bitfinex","SOLUSD",1748529332496,0.14216157,169.5,169.47,26.0]
["bitfinex","SOLUSD",1748529332697,39.54,169.49,169.47,53.85125433]
["bitfinex","SOLUSD",1748529332900,39.54,169.49,169.48,27.85125433]
["bitfinex","SOLUSD",1748529333672,0.42648471,169.54,169.51,26.0]
["bitfinex","SOLUSD",1748529334003,39.68216157,169.53,169.52,26.0]
["bitfinex","SOLUSD",1748529335003,0.14216157,169.52,169.51,27.85125433]
["bitfinex","SOLUSD",1748529335307,11.42,169.57,169.54,26.0]
["bitfinex","SOLUSD",1748529335616,39.68216157,169.56,169.54,26.0]
["bitfinex","SOLUSD",1748529335988,0.42648471,169.55,169.54,26.0]
["bitfinex","SOLUSD",1748529336312,40.10864628,169.55,169.54,26.0]
["bitfinex","SOLUSD",1748529337571,0.14216157,169.55,169.54,26.0]
["bitfinex","SOLUSD",1748529337906,39.68216157,169.55,169.53,27.85125433]
["bitfinex","SOLUSD",1748529338512,0.14216157,169.55,169.53,27.85125433]
["bitfinex","SOLUSD",1748529338711,39.66216157,169.55,169.53,27.85125433]
["bitfinex","SOLUSD",1748529339087,0.14216157,169.55,169.53,27.85125433]
["bitfinex","SOLUSD",1748529339307,0.28432314,169.59,169.57,26.0]
["bitfinex","SOLUSD",1748529339612,0.14216157,169.58,169.57,26.0]
["bitfinex","SOLUSD",1748529339912,39.52,169.58,169.57,53.85125433]
["bitfinex","SOLUSD",1748529340083,27.9934159,169.61,169.59,26.0]
["bitfinex","SOLUSD",1748529340284,39.66216157,169.6,169.59,26.0]
["bitfinex","SOLUSD",1748529340581,0.14216157,169.59,169.58,26.0]
["bitfinex","SOLUSD",1748529340785,0.14216157,169.59,169.57,27.85125433]
["bitfinex","SOLUSD",1748529341010,0.14216157,169.61,169.6,26.0]
["bitfinex","SOLUSD",1748529341187,0.14216157,169.61,169.58,27.85125433]
["bitfinex","SOLUSD",1748529341188,39.52,169.61,169.59,27.85125433]
["bitfinex","SOLUSD",1748529341392,39.52,169.61,169.58,26.0]
["bitfinex","SOLUSD",1748529341393,39.52,169.61,169.6,27.85125433]
["bitfinex","SOLUSD",1748529341605,39.52,169.61,169.58,53.85125433]
["bitfinex","SOLUSD",1748529342504,39.52,169.6,169.58,53.85125433]
["bitfinex","SOLUSD",1748529342817,39.52,169.6,169.59,27.85125433]
["bitfinex","SOLUSD",1748529343195,39.52,169.6,169.58,26.0]
["bitfinex","SOLUSD",1748529343643,39.52,169.6,169.58,53.85125433]
["bitfinex","SOLUSD",1748529343924,39.52,169.6,169.58,45.54947972]
["bitfinex","SOLUSD",1748529344134,0.56864628,169.62,169.58,45.54947972]
["bitfinex","SOLUSD",1748529344320,0.14216157,169.6,169.58,45.54947972]
["bitfinex","SOLUSD",1748529344697,0.14216157,169.6,169.59,19.54947972]
["bitfinex","SOLUSD",1748529346103,39.52,169.61,169.59,19.54947972]
["bitfinex","SOLUSD",1748529346308,39.66216157,169.61,169.6,19.54947972]
["bitfinex","SOLUSD",1748529346499,85.02,169.66,169.61,26.0]
["bitfinex","SOLUSD",1748529346707,0.14216157,169.65,169.61,26.0]
["bitfinex","SOLUSD",1748529346933,0.14216157,169.63,169.61,26.0]
["bitfinex","SOLUSD",1748529347093,0.14216157,169.63,169.61,19.54947972]
["bitfinex","SOLUSD",1748529347734,0.14216157,169.63,169.6,19.54947972]
["bitfinex","SOLUSD",1748529348104,39.66216157,169.63,169.62,19.54947972]
["bitfinex","SOLUSD",1748529348399,0.14216157,169.66,169.62,45.54947972]
["bitfinex","SOLUSD",1748529348634,0.14216157,169.64,169.62,45.54947972]
["bitfinex","SOLUSD",1748529348933,39.64216157,169.64,169.62,45.54947972]
["bitfinex","SOLUSD",1748529349692,39.5,169.64,169.62,45.54947972]
["bitfinex","SOLUSD",1748529349995,20.118126,169.66,169.62,26.0]
["bitfinex","SOLUSD",1748529350202,20.118126,169.66,169.6,26.0]
["bitfinex","SOLUSD",1748529350203,0.14216157,169.64,169.6,26.0]
["bitfinex","SOLUSD",1748529350423,0.14216157,169.64,169.62,26.0]
["bitfinex","SOLUSD",1748529351136,0.14216157,169.64,169.6,19.54947972]
["bitfinex","SOLUSD",1748529351137,0.56864628,169.64,169.57,20.22554886]
["bitfinex","SOLUSD",1748529351309,0.56864628,169.64,169.61,19.54947972]
["bitfinex","SOLUSD",1748529351505,0.56864628,169.64,169.6,45.54947972]
["bitfinex","SOLUSD",1748529351704,0.42648471,169.64,169.6,45.54947972]
["bitfinex","SOLUSD",1748529351905,0.14216157,169.62,169.6,26.0]
["bitfinex","SOLUSD",1748529352329,0.14216157,169.62,169.58,26.0]
["bitfinex","SOLUSD",1748529352330,0.28432314,169.62,169.58,26.0]
["bitfinex","SOLUSD",1748529352532,0.56864628,169.62,169.57,21.12537972]
["bitfinex","SOLUSD",1748529352732,20.118126,169.62,169.6,26.0]
["bitfinex","SOLUSD",1748529353040,0.56864628,169.62,169.6,26.0]
["bitfinex","SOLUSD",1748529353414,0.56864628,169.62,169.58,26.0]
["bitfinex","SOLUSD",1748529353632,0.56864628,169.62,169.58,45.54947972]
["bitfinex","SOLUSD",1748529353941,0.56864628,169.62,169.59,19.54947972]
["bitfinex","SOLUSD",1748529354156,0.28432314,169.62,169.59,19.54947972]
["bitfinex","SOLUSD",1748529354622,0.28432314,169.62,169.58,26.0]
["bitfinex","SOLUSD",1748529354813,0.28432314,169.62,169.59,19.54947972]
["bitfinex","SOLUSD",1748529355215,0.28432314,169.62,169.61,19.54947972]
["bitfinex","SOLUSD",1748529355422,0.28432314,169.62,169.6,19.54947972]
["bitfinex","SOLUSD",1748529355640,0.28432314,169.62,169.59,19.54947972]
["bitfinex","SOLUSD",1748529357121,0.28432314,169.63,169.61,45.54947972]
["bitfinex","SOLUSD",1748529357342,6.1656,169.7,169.61,26.0]
["bitfinex","SOLUSD",1748529357343,0.14216157,169.65,169.61,26.0]
["bitfinex","SOLUSD",1748529357546,59.19164129,169.66,169.61,45.54947972]
["bitfinex","SOLUSD",1748529357734,0.14216157,169.65,169.61,45.54947972]
["bitfinex","SOLUSD",1748529358245,0.14216157,169.64,169.62,19.54947972]
["bitfinex","SOLUSD",1748529359823,0.14216157,169.64,169.61,45.54947972]
["bitfinex","SOLUSD",1748529360023,0.14216157,169.64,169.61,26.0]
["bitfinex","SOLUSD",1748529360232,0.14216157,169.64,169.63,19.54947972]
["bitfinex","SOLUSD",1748529360747,0.14216157,169.64,169.62,19.54947972]
["bitfinex","SOLUSD",1748529361249,0.14216157,169.64,169.63,26.0]
["bitfinex","SOLUSD",1748529361421,39.5,169.67,169.63,45.54947972]
["bitfinex","SOLUSD",1748529361619,0.14216157,169.66,169.63,26.0]
["bitfinex","SOLUSD",1748529361824,0.28432314,169.66,169.64,19.54947972]
["bitfinex","SOLUSD",1748529362044,0.28432314,169.66,169.65,19.54947972]
["bitfinex","SOLUSD",1748529362224,0.56864628,169.68,169.65,19.54947972]
["bitfinex","SOLUSD",1748529362427,0.56864628,169.68,169.66,26.0]
["bitfinex","SOLUSD",1748529363045,11.38,169.75,169.66,26.0]
["bitfinex","SOLUSD",1748529363046,39.62216157,169.67,169.66,26.0]
["bitfinex","SOLUSD",1748529363256,39.62216157,169.67,169.66,45.54947972]
["bitfinex","SOLUSD",1748529363634,0.14216157,169.66,169.65,19.54947972]
["bitfinex","SOLUSD",1748529363943,0.14216157,169.66,169.64,45.54947972]
["bitfinex","SOLUSD",1748529364244,0.14216157,169.66,169.65,19.54947972]
["bitfinex","SOLUSD",1748529364835,39.48,169.68,169.65,19.54947972]
["bitfinex","SOLUSD",1748529365040,39.48,169.68,169.67,19.54947972]
["bitfinex","SOLUSD",1748529365041,38.12216157,169.68,169.67,19.54947972]
["bitfinex","SOLUSD",1748529365425,38.12216157,169.68,169.65,19.54947972]
["bitfinex","SOLUSD",1748529365844,0.14216157,169.68,169.66,19.54947972]
["bitfinex","SOLUSD",1748529366047,0.14216157,169.67,169.66,19.54947972]
["bitfinex","SOLUSD",1748529366217,0.14216157,169.67,169.64,26.0]
["bitfinex","SOLUSD",1748529366416,0.14216157,169.65,169.64,26.0]
["bitfinex","SOLUSD",1748529367047,0.28432314,169.65,169.64,26.0]
["bitfinex","SOLUSD",1748529367737,0.28432314,169.65,169.62,45.54947972]
["bitfinex","SOLUSD",1748529367940,0.28432314,169.65,169.63,19.54947972]
["bitfinex","SOLUSD",1748529368746,147.24252477,169.72,169.59,18.64964886]
["bitfinex","SOLUSD",1748529368955,59.598126,169.71,169.67,26.0]
["bitfinex","SOLUSD",1748529369126,19.54947972,169.7,169.67,26.0]
["bitfinex","SOLUSD",1748529369322,0.14216157,169.69,169.67,26.0]
["bitfinex","SOLUSD",1748529369522,40.04864628,169.68,169.67,26.0]
["bitfinex","SOLUSD",1748529369733,40.04864628,169.68,169.67,28.98589471]
["bitfinex","SOLUSD",1748529370130,0.14216157,169.68,169.67,2.98589471]
["bitfinex","SOLUSD",1748529370337,147.24252477,169.72,169.66,45.54947972]
["bitfinex","SOLUSD",1748529370338,0.14216157,169.67,169.66,45.54947972]
["bitfinex","SOLUSD",1748529370748,0.14216157,169.67,169.66,26.0]
["bitfinex","SOLUSD",1748529370944,0.14216157,169.67,169.66,45.54947972]
["bitfinex","SOLUSD",1748529371134,0.14216157,169.68,169.66,45.54947972]
["bitfinex","SOLUSD",1748529371342,0.14216157,169.67,169.66,45.54947972]
["bitfinex","SOLUSD",1748529371745,0.14216157,169.71,169.66,45.54947972]
["bitfinex","SOLUSD",1748529371746,5.89127536,169.75,169.66,45.54947972]
["bitfinex","SOLUSD",1748529372046,0.42648471,169.72,169.67,19.54947972]
["bitfinex","SOLUSD",1748529372297,0.14216157,169.72,169.67,19.54947972]
["bitfinex","SOLUSD",1748529372455,0.42648471,169.72,169.68,19.54947972]
["bitfinex","SOLUSD",1748529372644,0.28432314,169.7,169.68,19.54947972]
["bitfinex","SOLUSD",1748529372850,0.28432314,169.7,169.67,19.54947972]
["bitfinex","SOLUSD",1748529373655,39.60216157,169.7,169.67,19.54947972]
["bitfinex","SOLUSD",1748529373956,0.28432314,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529374163,0.56864628,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529374465,0.42648471,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529374628,0.14216157,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529374830,0.14216157,169.73,169.71,19.54947972]
["bitfinex","SOLUSD",1748529375443,0.28432314,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529376069,0.14216157,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529376238,0.28432314,169.73,169.72,19.54947972]
["bitfinex","SOLUSD",1748529376650,0.28432314,169.73,169.69,4.66551784]
["bitfinex","SOLUSD",1748529376855,0.28432314,169.73,169.71,19.54947972]
["bitfinex","SOLUSD",1748529377245,0.14216157,169.74,169.72,19.54947972]
["bitfinex","SOLUSD",1748529377554,19.83380286,169.77,169.72,19.54947972]
["bitfinex","SOLUSD",1748529377735,0.14216157,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529377931,19.97596443,169.75,169.71,26.0]
["bitfinex","SOLUSD",1748529378144,0.14216157,169.72,169.71,26.0]
["bitfinex","SOLUSD",1748529378557,19.97596443,169.72,169.66,2.96375214]
["bitfinex","SOLUSD",1748529378741,19.97596443,169.72,169.63,19.54947972]
["bitfinex","SOLUSD",1748529378742,0.14216157,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529378944,0.14216157,169.67,169.61,26.0]
["bitfinex","SOLUSD",1748529379150,0.14216157,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529379361,0.14216157,169.67,169.6,1.6262]
["bitfinex","SOLUSD",1748529379362,0.42648471,169.67,169.62,2.97347129]
["bitfinex","SOLUSD",1748529379562,0.42648471,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529380984,0.14216157,169.67,169.65,19.54947972]
["bitfinex","SOLUSD",1748529381276,0.14216157,169.67,169.64,19.54947972]
["bitfinex","SOLUSD",1748529381479,0.14216157,169.67,169.63,45.54947972]
["bitfinex","SOLUSD",1748529381859,19.97596443,169.67,169.63,26.0]
["bitfinex","SOLUSD",1748529382060,19.97596443,169.67,169.62,22.51563346]
["bitfinex","SOLUSD",1748529382582,0.42648471,169.67,169.62,22.51563346]
["bitfinex","SOLUSD",1748529382759,19.97596443,169.67,169.62,22.51563346]
["bitfinex","SOLUSD",1748529382964,0.42648471,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529385265,19.97596443,169.67,169.62,22.43507782]
["bitfinex","SOLUSD",1748529385985,0.42648471,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529386367,0.42648471,169.67,169.64,19.54947972]
["bitfinex","SOLUSD",1748529387081,0.42648471,169.67,169.61,26.0]
["bitfinex","SOLUSD",1748529387268,0.14216157,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529387579,0.14216157,169.67,169.64,19.54947972]
["bitfinex","SOLUSD",1748529387961,0.14216157,169.67,169.63,19.54947972]
["bitfinex","SOLUSD",1748529388372,39.44,169.69,169.66,19.54947972]
["bitfinex","SOLUSD",1748529388582,39.44,169.69,169.67,19.54947972]
["bitfinex","SOLUSD",1748529388750,39.44,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748529388951,0.14216157,169.69,169.64,18.64964886]
["bitfinex","SOLUSD",1748529389155,0.14216157,169.69,169.66,19.54947972]
["bitfinex","SOLUSD",1748529389374,19.69164129,169.69,169.63,26.0]
["bitfinex","SOLUSD",1748529389697,7.6509,169.77,169.67,26.0]
["bitfinex","SOLUSD",1748529389979,0.56864628,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529390182,39.72432314,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529390495,13.54132449,169.77,169.7,19.54947972]
["bitfinex","SOLUSD",1748529390780,0.14216157,169.74,169.67,1.5242]
["bitfinex","SOLUSD",1748529390979,0.14216157,169.74,169.69,19.54947972]
["bitfinex","SOLUSD",1748529391182,0.28432314,169.74,169.7,19.54947972]
["bitfinex","SOLUSD",1748529391374,0.14216157,169.74,169.72,19.54947972]
["bitfinex","SOLUSD",1748529391554,0.14216157,169.74,169.71,19.54947972]
["bitfinex","SOLUSD",1748529391756,0.14216157,169.74,169.7,19.54947972]
["bitfinex","SOLUSD",1748529392262,19.54947972,169.73,169.67,1.5242]
["bitfinex","SOLUSD",1748529392484,0.28432314,169.78,169.72,19.54947972]
["bitfinex","SOLUSD",1748529392803,0.14216157,169.74,169.7,19.54947972]
["bitfinex","SOLUSD",1748529392967,0.14216157,169.74,169.69,26.0]
["bitfinex","SOLUSD",1748529392968,0.28432314,169.73,169.69,26.0]
["bitfinex","SOLUSD",1748529393171,0.14216157,169.71,169.67,27.5242]
["bitfinex","SOLUSD",1748529393373,0.28432314,169.7,169.67,1.5242]
["bitfinex","SOLUSD",1748529393562,0.28432314,169.7,169.67,21.07367972]
["bitfinex","SOLUSD",1748529393761,0.28432314,169.7,169.68,19.54947972]
["bitfinex","SOLUSD",1748529394084,39.58216157,169.75,169.69,19.54947972]
["bitfinex","SOLUSD",1748529394380,59.13164129,169.75,169.7,19.54947972]
["bitfinex","SOLUSD",1748529394582,0.28432314,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529394779,0.14216157,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529395196,0.14216157,169.73,169.69,26.0]
["bitfinex","SOLUSD",1748529395395,0.14216157,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529395581,0.14216157,169.73,169.69,26.0]
["bitfinex","SOLUSD",1748529395582,0.14216157,169.73,169.71,19.54947972]
["bitfinex","SOLUSD",1748529395893,0.28432314,169.73,169.69,26.0]
["bitfinex","SOLUSD",1748529396078,0.28432314,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529396478,0.56864628,169.73,169.67,21.07367972]
["bitfinex","SOLUSD",1748529396695,20.118126,169.73,169.67,21.07367972]
["bitfinex","SOLUSD",1748529397081,20.118126,169.73,169.68,19.54947972]
["bitfinex","SOLUSD",1748529397280,0.56864628,169.73,169.68,19.54947972]
["bitfinex","SOLUSD",1748529397893,0.56864628,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529398097,0.56864628,169.71,169.67,19.54947972]
["bitfinex","SOLUSD",1748529398402,0.28432314,169.69,169.65,45.54947972]
["bitfinex","SOLUSD",1748529398606,19.83380286,169.69,169.65,45.54947972]
["bitfinex","SOLUSD",1748529398895,0.28432314,169.69,169.66,19.54947972]
["bitfinex","SOLUSD",1748529399075,0.28432314,169.69,169.65,26.0]
["bitfinex","SOLUSD",1748529399281,0.28432314,169.69,169.65,45.54947972]
["bitfinex","SOLUSD",1748529399901,20.118126,169.69,169.63,1.6453]
["bitfinex","SOLUSD",1748529400197,0.14216157,169.67,169.64,19.54947972]
["bitfinex","SOLUSD",1748529400371,0.14216157,169.67,169.63,1.6453]
["bitfinex","SOLUSD",1748529400569,20.118126,169.69,169.63,1.6453]
["bitfinex","SOLUSD",1748529400869,20.118126,169.69,169.64,19.54947972]
["bitfinex","SOLUSD",1748529401295,0.56864628,169.69,169.63,1.6453]
["bitfinex","SOLUSD",1748529401501,0.56864628,169.69,169.66,19.54947972]
["bitfinex","SOLUSD",1748529401880,12.43876908,169.73,169.63,1.6453]
["bitfinex","SOLUSD",1748529401881,0.14216157,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529402090,0.14216157,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529402278,0.14216157,169.73,169.68,26.0]
["bitfinex","SOLUSD",1748529402279,20.118126,169.73,169.68,26.0]
["bitfinex","SOLUSD",1748529402480,20.118126,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529402680,0.28432314,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529402879,19.83380286,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529403299,0.14216157,169.72,169.68,45.54947972]
["bitfinex","SOLUSD",1748529403601,19.83380286,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529403904,0.56864628,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529404399,20.118126,169.73,169.68,45.54947972]
["bitfinex","SOLUSD",1748529404797,0.56864628,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529405005,0.14216157,169.73,169.7,19.54947972]
["bitfinex","SOLUSD",1748529405179,0.14216157,169.72,169.7,19.54947972]
["bitfinex","SOLUSD",1748529406003,0.14216157,169.75,169.71,19.54947972]
["bitfinex","SOLUSD",1748529406178,0.14216157,169.75,169.73,19.54947972]
["bitfinex","SOLUSD",1748529406377,0.14216157,169.75,169.7,1.5654]
["bitfinex","SOLUSD",1748529406578,19.54947972,169.78,169.73,19.54947972]
["bitfinex","SOLUSD",1748529406579,0.14216157,169.78,169.73,19.54947972]
["bitfinex","SOLUSD",1748529406777,58.96947972,169.77,169.72,19.54947972]
["bitfinex","SOLUSD",1748529406981,19.69164129,169.75,169.7,1.5654]
["bitfinex","SOLUSD",1748529407190,0.14216157,169.74,169.71,19.54947972]
["bitfinex","SOLUSD",1748529407382,0.14216157,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529407716,0.28432314,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529407879,0.28432314,169.75,169.71,19.54947972]
["bitfinex","SOLUSD",1748529408680,0.56864628,169.75,169.7,1.5654]
["bitfinex","SOLUSD",1748529409006,0.14216157,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1748529409185,0.14216157,169.72,169.69,19.54947972]
["bitfinex","SOLUSD",1748529409515,0.14216157,169.73,169.69,19.54947972]
["bitfinex","SOLUSD",1748529410035,0.28432314,169.75,169.7,19.54947972]
["bitfinex","SOLUSD",1748529410321,0.14216157,169.74,169.7,26.0]
["bitfinex","SOLUSD",1748529410490,0.14216157,169.74,169.71,19.54947972]
["bitfinex","SOLUSD",1748529410806,0.14216157,169.74,169.7,26.0]
["bitfinex","SOLUSD",1748529411001,0.14216157,169.74,169.71,19.54947972]
["bitfinex","SOLUSD",1748529411199,0.14216157,169.74,169.72,19.54947972]
["bitfinex","SOLUSD",1748529411615,0.14216157,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529412317,0.14216157,169.75,169.73,19.54947972]
["bitfinex","SOLUSD",1748529412527,11.36,169.79,169.7,26.0]
["bitfinex","SOLUSD",1748529412528,7.7881,169.85,169.74,45.54947972]
["bitfinex","SOLUSD",1748529412699,0.14216157,169.83,169.76,19.54947972]
["bitfinex","SOLUSD",1748529412889,0.14216157,169.8,169.76,19.54947972]
["bitfinex","SOLUSD",1748529413094,0.56864628,169.8,169.76,19.54947972]
["bitfinex","SOLUSD",1748529413314,19.97596443,169.8,169.75,19.54947972]
["bitfinex","SOLUSD",1748529413798,0.14216157,169.79,169.76,19.54947972]
["bitfinex","SOLUSD",1748529414107,39.4,169.8,169.77,19.54947972]
["bitfinex","SOLUSD",1748529414304,0.14216157,169.8,169.77,19.54947972]
["bitfinex","SOLUSD",1748529414513,6.2214,169.85,169.79,19.54947972]
["bitfinex","SOLUSD",1748529414826,59.09164129,169.84,169.79,19.54947972]
["bitfinex","SOLUSD",1748529415340,7.8681,169.88,169.78,26.0]
["bitfinex","SOLUSD",1748529415341,39.38,169.83,169.78,26.0]
["bitfinex","SOLUSD",1748529415629,0.28432314,169.82,169.79,19.54947972]
["bitfinex","SOLUSD",1748529415923,0.28432314,169.82,169.78,26.0]
["bitfinex","SOLUSD",1748529415924,0.14216157,169.83,169.8,19.54947972]
["bitfinex","SOLUSD",1748529416098,0.14216157,169.83,169.82,19.54947972]
["bitfinex","SOLUSD",1748529416425,0.14216157,169.86,169.82,19.54947972]
["bitfinex","SOLUSD",1748529416618,0.14216157,169.86,169.83,19.54947972]
["bitfinex","SOLUSD",1748529416921,0.14216157,169.86,169.84,19.54947972]
["bitfinex","SOLUSD",1748529417229,0.14216157,169.88,169.84,19.54947972]
["bitfinex","SOLUSD",1748529417530,0.14216157,169.87,169.84,19.54947972]
["bitfinex","SOLUSD",1748529417892,0.14216157,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1748529418109,0.42648471,169.87,169.83,19.54947972]
["bitfinex","SOLUSD",1748529418314,0.56864628,169.87,169.83,19.54947972]
["bitfinex","SOLUSD",1748529418702,39.38,169.89,169.85,19.54947972]
["bitfinex","SOLUSD",1748529418905,0.14216157,169.9,169.85,19.54947972]
["bitfinex","SOLUSD",1748529419098,58.92947972,169.89,169.84,19.54947972]
["bitfinex","SOLUSD",1748529419301,58.92947972,169.89,169.82,2.96089677]
["bitfinex","SOLUSD",1748529419302,0.42648471,169.88,169.82,2.96089677]
["bitfinex","SOLUSD",1748529419511,0.14216157,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748529419709,0.28432314,169.86,169.82,19.54947972]
["bitfinex","SOLUSD",1748529419996,0.28432314,169.86,169.83,19.54947972]
["bitfinex","SOLUSD",1748529420194,0.14216157,169.86,169.83,19.54947972]
["bitfinex","SOLUSD",1748529420610,39.52216157,169.87,169.83,19.54947972]
["bitfinex","SOLUSD",1748529420803,0.28432314,169.87,169.83,19.54947972]
["bitfinex","SOLUSD",1748529421623,0.28432314,169.87,169.82,22.55776261]
["bitfinex","SOLUSD",1748529421804,19.83380286,169.87,169.82,19.54947972]
["bitfinex","SOLUSD",1748529422125,0.14216157,169.85,169.81,19.54947972]
["bitfinex","SOLUSD",1748529422423,0.42648471,169.84,169.78,7.9815]
["bitfinex","SOLUSD",1748529422624,0.28432314,169.83,169.79,19.54947972]
["bitfinex","SOLUSD",1748529422804,0.28432314,169.83,169.79,45.54947972]
["bitfinex","SOLUSD",1748529423124,0.28432314,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1748529423125,0.14216157,169.8,169.76,19.54947972]
["bitfinex","SOLUSD",1748529423335,0.14216157,169.79,169.75,19.54947972]
["bitfinex","SOLUSD",1748529423624,0.28432314,169.77,169.75,2.99268373]
["bitfinex","SOLUSD",1748529423918,0.28432314,169.77,169.73,19.54947972]
["bitfinex","SOLUSD",1748529424115,0.28432314,169.77,169.73,45.54947972]
["bitfinex","SOLUSD",1748529424326,0.28432314,169.77,169.73,26.0]
["bitfinex","SOLUSD",1748529424545,0.28432314,169.77,169.62,27.82927557]
["bitfinex","SOLUSD",1748529424546,0.56864628,169.75,169.58,1.6197]
["bitfinex","SOLUSD",1748529424702,0.56864628,169.75,169.66,19.54947972]
["bitfinex","SOLUSD",1748529424928,0.56864628,169.72,169.67,19.54947972]
["bitfinex","SOLUSD",1748529425120,39.92864628,169.72,169.68,19.54947972]
["bitfinex","SOLUSD",1748529425625,0.14216157,169.72,169.69,19.54947972]
["bitfinex","SOLUSD",1748529425854,0.28432314,169.72,169.7,19.54947972]
["bitfinex","SOLUSD",1748529427068,0.14216157,169.77,169.71,19.54947972]
["bitfinex","SOLUSD",1748529427218,0.56864628,169.75,169.71,19.54947972]
["bitfinex","SOLUSD",1748529427932,39.92864628,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529428239,39.92864628,169.75,169.68,21.52449335]
["bitfinex","SOLUSD",1748529428442,39.92864628,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529428635,39.64432314,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529428840,39.64432314,169.75,169.68,21.52449335]
["bitfinex","SOLUSD",1748529429048,0.28432314,169.75,169.68,21.52449335]
["bitfinex","SOLUSD",1748529429346,0.28432314,169.75,169.72,19.54947972]
["bitfinex","SOLUSD",1748529429643,0.28432314,169.75,169.72,21.29424632]
["bitfinex","SOLUSD",1748529429953,0.28432314,169.75,169.68,21.52449335]
["bitfinex","SOLUSD",1748529430247,0.28432314,169.75,169.72,21.29424632]
["bitfinex","SOLUSD",1748529430540,0.56864628,169.75,169.71,21.29424632]
["bitfinex","SOLUSD",1748529431052,0.28432314,169.75,169.72,21.29424632]
["bitfinex","SOLUSD",1748529431245,0.14216157,169.75,169.73,21.29424632]
["bitfinex","SOLUSD",1748529431561,21.43640789,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1748529431726,0.56864628,169.75,169.7,21.29424632]
["bitfinex","SOLUSD",1748529431928,0.56864628,169.75,169.71,21.29424632]
["bitfinex","SOLUSD",1748529432533,0.14216157,169.75,169.72,21.29424632]
["bitfinex","SOLUSD",1748529434085,147.24252477,169.79,169.74,21.29424632]
["bitfinex","SOLUSD",1748529434369,147.24252477,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529434370,11.46216157,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529434743,50.82216157,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529435745,72.11640789,169.79,169.74,21.29424632]
["bitfinex","SOLUSD",1748529436642,50.80216157,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529436991,50.80216157,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1748529436992,21.29424632,169.77,169.72,47.29424632]
["bitfinex","SOLUSD",1748529437147,21.57856946,169.76,169.71,21.29424632]
["bitfinex","SOLUSD",1748529437337,0.14216157,169.76,169.74,21.29424632]
["bitfinex","SOLUSD",1748529438564,147.24252477,169.78,169.74,21.29424632]
["bitfinex","SOLUSD",1748529438770,186.58252477,169.78,169.75,21.29424632]
["bitfinex","SOLUSD",1748529439066,147.24252477,169.78,169.75,21.29424632]
["bitfinex","SOLUSD",1748529439269,147.24252477,169.78,169.76,21.29424632]
["bitfinex","SOLUSD",1748529439485,6.4649,169.84,169.77,21.29424632]
["bitfinex","SOLUSD",1748529439651,39.34,169.83,169.79,21.29424632]
["bitfinex","SOLUSD",1748529439858,39.34,169.83,169.76,1.6416]
["bitfinex","SOLUSD",1748529439859,39.34,169.83,169.78,21.29424632]
["bitfinex","SOLUSD",1748529440077,0.14216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529440283,0.14216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529440774,0.14216157,169.8,169.76,48.93584632]
["bitfinex","SOLUSD",1748529441192,0.14216157,169.8,169.77,21.29424632]
["bitfinex","SOLUSD",1748529442374,21.43640789,169.8,169.76,27.6416]
["bitfinex","SOLUSD",1748529442566,0.14216157,169.8,169.76,48.93584632]
["bitfinex","SOLUSD",1748529443185,0.14216157,169.8,169.76,27.6416]
["bitfinex","SOLUSD",1748529443386,0.14216157,169.8,169.77,21.29424632]
["bitfinex","SOLUSD",1748529443590,39.34,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529443975,21.43640789,169.82,169.77,21.29424632]
["bitfinex","SOLUSD",1748529444180,0.14216157,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529444369,39.32,169.82,169.79,21.29424632]
["bitfinex","SOLUSD",1748529444575,39.46216157,169.83,169.79,21.29424632]
["bitfinex","SOLUSD",1748529444868,0.28432314,169.83,169.8,21.29424632]
["bitfinex","SOLUSD",1748529446175,0.28432314,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1748529446489,0.14216157,169.83,169.8,21.29424632]
["bitfinex","SOLUSD",1748529447973,0.14216157,169.83,169.79,21.29424632]
["bitfinex","SOLUSD",1748529449187,21.29424632,169.82,169.77,39.94389518]
["bitfinex","SOLUSD",1748529449378,0.14216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529450880,0.14216157,169.81,169.76,27.6416]
["bitfinex","SOLUSD",1748529450881,0.14216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529451477,0.14216157,169.81,169.76,27.6416]
["bitfinex","SOLUSD",1748529451698,0.14216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529452489,0.14216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529452993,21.29424632,169.79,169.72,1.5638]
["bitfinex","SOLUSD",1748529453192,21.29424632,169.76,169.72,1.5638]
["bitfinex","SOLUSD",1748529453500,21.29424632,169.76,169.72,48.85804632]
["bitfinex","SOLUSD",1748529453706,0.14216157,169.77,169.72,48.85804632]
["bitfinex","SOLUSD",1748529454002,0.14216157,169.77,169.73,21.29424632]
["bitfinex","SOLUSD",1748529455522,0.14216157,169.77,169.74,21.29424632]
["bitfinex","SOLUSD",1748529455903,186.54252477,169.78,169.75,21.29424632]
["bitfinex","SOLUSD",1748529456214,147.24252477,169.78,169.75,18.64964886]
["bitfinex","SOLUSD",1748529456813,168.53677109,169.78,169.72,27.5638]
["bitfinex","SOLUSD",1748529457007,0.14216157,169.77,169.74,21.29424632]
["bitfinex","SOLUSD",1748529457394,21.43640789,169.77,169.72,48.85804632]
["bitfinex","SOLUSD",1748529457600,21.43640789,169.77,169.73,21.29424632]
["bitfinex","SOLUSD",1748529457822,0.14216157,169.77,169.73,21.29424632]
["bitfinex","SOLUSD",1748529457999,147.24252477,169.78,169.76,21.29424632]
["bitfinex","SOLUSD",1748529458601,147.24252477,169.78,169.75,21.29424632]
["bitfinex","SOLUSD",1748529458929,147.24252477,169.78,169.73,18.64964886]
["bitfinex","SOLUSD",1748529459099,147.24252477,169.78,169.75,21.29424632]
["bitfinex","SOLUSD",1748529459296,60.59424632,169.8,169.76,39.94389518]
["bitfinex","SOLUSD",1748529459601,0.14216157,169.8,169.76,21.29424632]
["bitfinex","SOLUSD",1748529459799,39.44216157,169.8,169.75,26.0]
["bitfinex","SOLUSD",1748529460019,39.44216157,169.8,169.75,47.29424632]
["bitfinex","SOLUSD",1748529460410,39.44216157,169.8,169.76,21.29424632]
["bitfinex","SOLUSD",1748529462609,39.3,169.8,169.78,21.29424632]
["bitfinex","SOLUSD",1748529462810,39.42216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529463199,39.42216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529463412,0.14216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529463728,39.42216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529464714,158.52252477,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529464921,197.80252477,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529465227,158.52252477,169.82,169.79,21.29424632]
["bitfinex","SOLUSD",1748529465792,0.28432314,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529465993,0.14216157,169.79,169.76,26.0]
["bitfinex","SOLUSD",1748529466726,39.42216157,169.79,169.76,26.0]
["bitfinex","SOLUSD",1748529466911,39.42216157,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529467825,39.42216157,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1748529468013,39.42216157,169.79,169.75,21.29424632]
["bitfinex","SOLUSD",1748529468207,0.14216157,169.77,169.74,21.29424632]
["bitfinex","SOLUSD",1748529468605,0.14216157,169.77,169.73,21.29424632]
["bitfinex","SOLUSD",1748529469322,0.14216157,169.77,169.74,21.29424632]
["bitfinex","SOLUSD",1748529469637,0.14216157,169.81,169.76,47.29424632]
["bitfinex","SOLUSD",1748529469811,0.14216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529469812,39.28,169.8,169.78,21.29424632]
["bitfinex","SOLUSD",1748529470036,0.14216157,169.81,169.79,21.29424632]
["bitfinex","SOLUSD",1748529470234,39.42216157,169.81,169.79,21.29424632]
["bitfinex","SOLUSD",1748529470434,0.14216157,169.81,169.79,21.29424632]
["bitfinex","SOLUSD",1748529470740,11.28,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529470942,50.56,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529471146,11.28,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529471375,0.14216157,169.81,169.7,57.1081]
["bitfinex","SOLUSD",1748529471672,39.26,169.8,169.77,21.29424632]
["bitfinex","SOLUSD",1748529472937,39.26,169.8,169.78,21.29424632]
["bitfinex","SOLUSD",1748529473577,39.26,169.8,169.79,21.29424632]
["bitfinex","SOLUSD",1748529474578,39.40216157,169.81,169.79,21.29424632]
["bitfinex","SOLUSD",1748529475176,0.14216157,169.81,169.79,21.29424632]
["bitfinex","SOLUSD",1748529475373,50.54,169.82,169.79,21.29424632]
["bitfinex","SOLUSD",1748529477858,50.54,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529478692,21.57856946,169.81,169.77,26.0]
["bitfinex","SOLUSD",1748529478986,0.28432314,169.81,169.77,47.29424632]
["bitfinex","SOLUSD",1748529479155,0.28432314,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529479356,50.54,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529479855,0.14216157,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529480477,0.14216157,169.81,169.77,26.0]
["bitfinex","SOLUSD",1748529480478,0.14216157,169.83,169.8,21.29424632]
["bitfinex","SOLUSD",1748529480779,147.24252477,169.84,169.81,21.29424632]
["bitfinex","SOLUSD",1748529480958,0.14216157,169.84,169.81,21.29424632]
["bitfinex","SOLUSD",1748529481172,11.28,169.85,169.83,21.29424632]
["bitfinex","SOLUSD",1748529481665,39.24,169.85,169.83,21.29424632]
["bitfinex","SOLUSD",1748529481858,0.28432314,169.87,169.8,44.64964886]
["bitfinex","SOLUSD",1748529482184,0.14216157,169.85,169.81,21.29424632]
["bitfinex","SOLUSD",1748529482483,0.14216157,169.85,169.82,21.29424632]
["bitfinex","SOLUSD",1748529483495,186.48252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529483672,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529484066,147.24252477,169.86,169.85,21.29424632]
["bitfinex","SOLUSD",1748529484263,11.42216157,169.89,169.85,21.29424632]
["bitfinex","SOLUSD",1748529484466,11.28,169.89,169.88,21.29424632]
["bitfinex","SOLUSD",1748529484676,50.52,169.89,169.88,21.29424632]
["bitfinex","SOLUSD",1748529484882,0.14216157,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529485487,39.38216157,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529485793,147.24252477,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529485963,39.24,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529486387,186.46252477,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529486593,147.24252477,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529486788,39.22,169.9,169.84,44.64964886]
["bitfinex","SOLUSD",1748529486977,186.46252477,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529487464,147.24252477,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529487670,39.22,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529488364,0.14216157,169.89,169.86,21.29424632]
["bitfinex","SOLUSD",1748529488583,0.14216157,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1748529488800,21.29424632,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529489115,21.29424632,169.82,169.77,21.29424632]
["bitfinex","SOLUSD",1748529489116,21.29424632,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529489282,0.14216157,169.81,169.77,24.16323424]
["bitfinex","SOLUSD",1748529489484,21.43640789,169.81,169.77,24.16323424]
["bitfinex","SOLUSD",1748529489799,0.14216157,169.81,169.77,24.16323424]
["bitfinex","SOLUSD",1748529490191,0.14216157,169.81,169.77,2.86898792]
["bitfinex","SOLUSD",1748529490393,0.14216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529490894,0.14216157,169.79,169.75,1.6258]
["bitfinex","SOLUSD",1748529491095,0.56864628,169.81,169.75,22.92004632]
["bitfinex","SOLUSD",1748529491290,0.14216157,169.79,169.75,22.92004632]
["bitfinex","SOLUSD",1748529491896,0.14216157,169.79,169.75,25.8800469]
["bitfinex","SOLUSD",1748529492992,0.14216157,169.79,169.76,21.29424632]
["bitfinex","SOLUSD",1748529493388,0.14216157,169.79,169.77,21.29424632]
["bitfinex","SOLUSD",1748529493584,0.14216157,169.79,169.76,21.29424632]
["bitfinex","SOLUSD",1748529493802,26.0,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529494402,26.0,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529494701,26.0,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529494897,39.34216157,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529495411,0.14216157,169.84,169.77,21.29424632]
["bitfinex","SOLUSD",1748529495607,39.2,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529495793,21.43640789,169.82,169.77,21.29424632]
["bitfinex","SOLUSD",1748529495994,39.2,169.81,169.77,21.29424632]
["bitfinex","SOLUSD",1748529496598,39.2,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529497502,39.2,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1748529497699,39.2,169.81,169.78,21.29424632]
["bitfinex","SOLUSD",1748529498197,0.28432314,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529498392,39.48432314,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529499424,0.14216157,169.85,169.81,21.29424632]
["bitfinex","SOLUSD",1748529499728,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529500420,147.24252477,169.86,169.85,21.29424632]
["bitfinex","SOLUSD",1748529501605,147.24252477,169.86,169.83,21.29424632]
["bitfinex","SOLUSD",1748529502012,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529502221,147.24252477,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1748529502517,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529503119,0.14216157,169.85,169.79,6.234]
["bitfinex","SOLUSD",1748529503295,0.14216157,169.85,169.82,21.29424632]
["bitfinex","SOLUSD",1748529503788,0.14216157,169.85,169.79,24.88364886]
["bitfinex","SOLUSD",1748529503789,0.14216157,169.85,169.83,21.29424632]
["bitfinex","SOLUSD",1748529504419,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529506106,147.24252477,169.86,169.83,21.29424632]
["bitfinex","SOLUSD",1748529507615,147.24252477,169.86,169.79,6.234]
["bitfinex","SOLUSD",1748529507924,147.24252477,169.86,169.83,21.29424632]
["bitfinex","SOLUSD",1748529510198,147.24252477,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529512801,0.14216157,169.9,169.85,21.29424632]
["bitfinex","SOLUSD",1748529513105,32.56466157,169.92,169.86,26.0]
["bitfinex","SOLUSD",1748529513106,147.24252477,169.89,169.86,26.0]
["bitfinex","SOLUSD",1748529513418,0.14216157,169.92,169.88,21.29424632]
["bitfinex","SOLUSD",1748529513419,39.30216157,169.92,169.88,21.29424632]
["bitfinex","SOLUSD",1748529513624,39.30216157,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1748529513831,39.30216157,169.92,169.88,21.29424632]
["bitfinex","SOLUSD",1748529514007,0.14216157,169.93,169.9,21.29424632]
["bitfinex","SOLUSD",1748529514198,39.16,169.92,169.9,21.29424632]
["bitfinex","SOLUSD",1748529514609,39.16,169.92,169.91,21.29424632]
["bitfinex","SOLUSD",1748529514825,147.24252477,169.94,169.91,21.29424632]
["bitfinex","SOLUSD",1748529515203,39.30216157,169.93,169.9,21.29424632]
["bitfinex","SOLUSD",1748529515534,39.30216157,169.93,169.87,21.29424632]
["bitfinex","SOLUSD",1748529515535,0.14216157,169.91,169.87,21.29424632]
["bitfinex","SOLUSD",1748529515827,39.16,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529516211,39.16,169.9,169.89,21.29424632]
["bitfinex","SOLUSD",1748529516407,39.16,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529517825,39.14,169.92,169.89,21.29424632]
["bitfinex","SOLUSD",1748529518429,39.14,169.92,169.88,21.29424632]
["bitfinex","SOLUSD",1748529518628,60.43424632,169.92,169.87,47.29424632]
["bitfinex","SOLUSD",1748529519125,39.14,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529519298,39.14,169.91,169.89,21.29424632]
["bitfinex","SOLUSD",1748529519632,0.14216157,169.93,169.89,21.29424632]
["bitfinex","SOLUSD",1748529519817,39.14,169.92,169.89,21.29424632]
["bitfinex","SOLUSD",1748529520030,39.14,169.92,169.88,39.94389518]
["bitfinex","SOLUSD",1748529520645,39.14,169.92,169.82,1.624]
["bitfinex","SOLUSD",1748529520646,0.14216157,169.91,169.82,1.624]
["bitfinex","SOLUSD",1748529520809,147.38468634,169.91,169.87,21.29424632]
["bitfinex","SOLUSD",1748529521346,147.38468634,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529521549,147.38468634,169.91,169.87,21.29424632]
["bitfinex","SOLUSD",1748529522214,147.38468634,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529523410,147.38468634,169.91,169.89,21.29424632]
["bitfinex","SOLUSD",1748529523811,147.38468634,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529524542,21.43640789,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1748529524746,207.65677109,169.88,169.83,39.94389518]
["bitfinex","SOLUSD",1748529524914,21.43640789,169.87,169.82,47.29424632]
["bitfinex","SOLUSD",1748529525244,21.43640789,169.87,169.82,21.29424632]
["bitfinex","SOLUSD",1748529525415,0.14216157,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529525745,21.43640789,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529526361,0.14216157,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529526660,21.43640789,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529526856,21.43640789,169.87,169.82,47.29424632]
["bitfinex","SOLUSD",1748529527157,0.28432314,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529527950,0.14216157,169.85,169.82,21.29424632]
["bitfinex","SOLUSD",1748529528153,39.26216157,169.85,169.82,21.29424632]
["bitfinex","SOLUSD",1748529528445,39.26216157,169.85,169.8,18.64964886]
["bitfinex","SOLUSD",1748529528645,39.26216157,169.85,169.83,21.29424632]
["bitfinex","SOLUSD",1748529528846,39.26216157,169.85,169.82,26.0]
["bitfinex","SOLUSD",1748529529048,60.55640789,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1748529529250,60.55640789,169.85,169.8,21.29424632]
["bitfinex","SOLUSD",1748529529559,39.26216157,169.85,169.81,21.29424632]
["bitfinex","SOLUSD",1748529529769,39.26216157,169.85,169.78,1.6488]
["bitfinex","SOLUSD",1748529529770,39.26216157,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1748529529946,39.26216157,169.85,169.81,21.29424632]
["bitfinex","SOLUSD",1748529530156,0.14216157,169.84,169.8,21.29424632]
["bitfinex","SOLUSD",1748529530359,21.29424632,169.83,169.79,26.0]
["bitfinex","SOLUSD",1748529530541,39.12,169.82,169.79,47.29424632]
["bitfinex","SOLUSD",1748529532059,39.12,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529534040,39.12,169.82,169.78,1.6488]
["bitfinex","SOLUSD",1748529534041,39.12,169.82,169.78,21.29424632]
["bitfinex","SOLUSD",1748529535077,39.12,169.82,169.8,21.29424632]
["bitfinex","SOLUSD",1748529536560,39.12,169.82,169.81,21.29424632]
["bitfinex","SOLUSD",1748529538171,147.24252477,169.84,169.81,21.29424632]
["bitfinex","SOLUSD",1748529538340,186.34252477,169.84,169.82,21.29424632]
["bitfinex","SOLUSD",1748529538739,186.34252477,169.84,169.8,26.0]
["bitfinex","SOLUSD",1748529538941,186.34252477,169.84,169.82,21.29424632]
["bitfinex","SOLUSD",1748529541864,0.28432314,169.83,169.75,2.96000058]
["bitfinex","SOLUSD",1748529542063,207.63677109,169.84,169.74,29.18084632]
["bitfinex","SOLUSD",1748529542064,147.24252477,169.84,169.82,39.94389518]
["bitfinex","SOLUSD",1748529542252,21.29424632,169.92,169.87,26.0]
["bitfinex","SOLUSD",1748529542453,0.14216157,169.91,169.87,47.29424632]
["bitfinex","SOLUSD",1748529542775,60.53640789,169.93,169.88,21.29424632]
["bitfinex","SOLUSD",1748529542963,0.14216157,169.89,169.82,26.0]
["bitfinex","SOLUSD",1748529543284,0.14216157,169.87,169.84,21.29424632]
["bitfinex","SOLUSD",1748529543654,0.14216157,169.87,169.85,21.29424632]
["bitfinex","SOLUSD",1748529544396,0.14216157,169.89,169.86,21.29424632]
["bitfinex","SOLUSD",1748529544563,0.14216157,169.89,169.88,21.29424632]
["bitfinex","SOLUSD",1748529544754,0.14216157,169.89,169.87,21.29424632]
["bitfinex","SOLUSD",1748529544948,0.14216157,169.89,169.88,21.29424632]
["bitfinex","SOLUSD",1748529546865,0.14216157,169.9,169.88,21.29424632]
["bitfinex","SOLUSD",1748529547477,147.24252477,169.91,169.89,21.29424632]
["bitfinex","SOLUSD",1748529547672,147.24252477,169.91,169.9,21.29424632]
["bitfinex","SOLUSD",1748529547851,22.92444632,169.97,169.9,21.29424632]
["bitfinex","SOLUSD",1748529547852,147.24252477,169.95,169.9,21.29424632]
["bitfinex","SOLUSD",1748529548059,0.14216157,169.94,169.89,26.0]
["bitfinex","SOLUSD",1748529548286,147.24252477,169.95,169.93,21.29424632]
["bitfinex","SOLUSD",1748529548595,147.24252477,169.95,169.88,26.0]
["bitfinex","SOLUSD",1748529548596,0.14216157,169.94,169.88,26.0]
["bitfinex","SOLUSD",1748529548761,0.28432314,169.94,169.88,26.0]
["bitfinex","SOLUSD",1748529548954,0.28432314,169.94,169.91,21.29424632]
["bitfinex","SOLUSD",1748529549589,0.28432314,169.94,169.92,21.29424632]
["bitfinex","SOLUSD",1748529549779,39.34432314,169.94,169.92,21.29424632]
["bitfinex","SOLUSD",1748529550280,0.28432314,169.91,169.8,1.6083]
["bitfinex","SOLUSD",1748529550485,0.14216157,169.87,169.83,21.29424632]
["bitfinex","SOLUSD",1748529550689,0.14216157,169.86,169.83,47.29424632]
["bitfinex","SOLUSD",1748529550991,0.14216157,169.86,169.82,21.29424632]
["bitfinex","SOLUSD",1748529550992,0.14216157,169.85,169.82,21.29424632]
["bitfinex","SOLUSD",1748529552793,0.14216157,169.85,169.83,21.29424632]
["bitfinex","SOLUSD",1748529552962,0.56864628,169.86,169.83,21.29424632]
["bitfinex","SOLUSD",1748529553491,0.56864628,169.86,169.82,21.29424632]
["bitfinex","SOLUSD",1748529554973,0.56864628,169.86,169.83,21.29424632]
["bitfinex","SOLUSD",1748529555788,0.14216157,169.86,169.84,21.29424632]
["bitfinex","SOLUSD",1748529556300,0.14216157,169.88,169.85,21.29424632]
["bitfinex","SOLUSD",1748529556517,11.14,169.89,169.87,21.29424632]
["bitfinex","SOLUSD",1748529556879,11.14,169.89,169.85,26.0]
["bitfinex","SOLUSD",1748529557095,0.14216157,169.88,169.86,21.29424632]
["bitfinex","SOLUSD",1748529557627,0.14216157,169.88,169.85,47.29424632]
["bitfinex","SOLUSD",1748529558104,0.14216157,169.88,169.86,21.29424632]
["bitfinex","SOLUSD",1748529558285,147.38468634,169.9,169.87,21.29424632]
["bitfinex","SOLUSD",1748529558595,147.38468634,169.9,169.85,26.0]
["bitfinex","SOLUSD",1748529558596,0.14216157,169.91,169.88,21.29424632]
["bitfinex","SOLUSD",1748529559571,0.28432314,169.88,169.75,17.85329841]
["bitfinex","SOLUSD",1748529559772,0.28432314,169.88,169.84,47.29424632]
["bitfinex","SOLUSD",1748529559993,39.32432314,169.88,169.84,47.29424632]
["bitfinex","SOLUSD",1748529560199,39.32432314,169.88,169.84,21.29424632]
["bitfinex","SOLUSD",1748529560394,0.14216157,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1748529560598,0.14216157,169.86,169.82,47.29424632]
["bitfinex","SOLUSD",1748529561381,21.8628926,169.86,169.77,6.1771]
["bitfinex","SOLUSD",1748529561576,21.8628926,169.86,169.81,21.29424632]
["bitfinex","SOLUSD",1748529561997,0.14216157,169.84,169.8,36.27493918]
["bitfinex","SOLUSD",1748529562181,0.14216157,169.84,169.81,34.66663918]
["bitfinex","SOLUSD",1748529562788,0.56864628,169.86,169.81,34.66663918]
["bitfinex","SOLUSD",1748529562988,35.23528546,169.86,169.8,27.6083]
["bitfinex","SOLUSD",1748529563307,0.14216157,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1748529563507,0.14216157,169.84,169.8,34.66663918]
["bitfinex","SOLUSD",1748529563693,0.14216157,169.83,169.78,44.64964886]
["bitfinex","SOLUSD",1748529563908,0.14216157,169.83,169.8,34.66663918]
["bitfinex","SOLUSD",1748529564118,34.66663918,169.92,169.85,26.0]
["bitfinex","SOLUSD",1748529564320,0.42648471,169.92,169.88,34.66663918]
["bitfinex","SOLUSD",1748529564523,0.14216157,169.91,169.87,34.66663918]
["bitfinex","SOLUSD",1748529564718,0.56864628,169.91,169.87,34.66663918]
["bitfinex","SOLUSD",1748529564920,0.14216157,169.89,169.85,34.66663918]
["bitfinex","SOLUSD",1748529565633,0.14216157,169.89,169.83,27.6063]
["bitfinex","SOLUSD",1748529565634,0.14216157,169.89,169.87,34.66663918]
["bitfinex","SOLUSD",1748529565807,0.14216157,169.89,169.86,34.66663918]
["bitfinex","SOLUSD",1748529566003,0.14216157,169.89,169.85,34.66663918]
["bitfinex","SOLUSD",1748529566544,0.42648471,169.88,169.83,27.6063]
["bitfinex","SOLUSD",1748529566751,180.69348709,169.87,169.82,34.66663918]
["bitfinex","SOLUSD",1748529567242,34.66663918,169.86,169.82,26.0]
["bitfinex","SOLUSD",1748529567440,146.02684791,169.87,169.83,34.66663918]
["bitfinex","SOLUSD",1748529567612,180.69348709,169.87,169.82,60.66663918]
["bitfinex","SOLUSD",1748529568619,0.14216157,169.86,169.82,60.66663918]
["bitfinex","SOLUSD",1748529570153,0.14216157,169.86,169.83,34.66663918]
["bitfinex","SOLUSD",1748529570525,39.16216157,169.86,169.83,34.66663918]
["bitfinex","SOLUSD",1748529571333,0.14216157,169.86,169.85,34.66663918]
["bitfinex","SOLUSD",1748529571746,146.02684791,169.87,169.85,34.66663918]
["bitfinex","SOLUSD",1748529571917,146.02684791,169.87,169.86,34.66663918]
["bitfinex","SOLUSD",1748529573944,0.14216157,169.91,169.86,34.66663918]
["bitfinex","SOLUSD",1748529574124,0.14216157,169.91,169.9,34.66663918]
["bitfinex","SOLUSD",1748529574716,146.02684791,169.92,169.9,34.66663918]
["bitfinex","SOLUSD",1748529575022,146.16900948,169.92,169.91,34.66663918]
["bitfinex","SOLUSD",1748529575233,146.16900948,169.92,169.9,34.66663918]
["bitfinex","SOLUSD",1748529576131,0.14216157,169.91,169.9,34.66663918]
["bitfinex","SOLUSD",1748529577222,0.14216157,169.91,169.86,1.6141]
["bitfinex","SOLUSD",1748529577535,0.14216157,169.91,169.88,34.66663918]
["bitfinex","SOLUSD",1748529577536,0.42648471,169.91,169.88,34.66663918]
["bitfinex","SOLUSD",1748529578627,0.42648471,169.91,169.86,1.6141]
["bitfinex","SOLUSD",1748529578831,0.42648471,169.91,169.87,34.66663918]
["bitfinex","SOLUSD",1748529580216,11.1,169.97,169.9,34.66663918]
["bitfinex","SOLUSD",1748529580432,0.14216157,169.96,169.89,1.6514]
["bitfinex","SOLUSD",1748529580957,73.78880075,169.96,169.89,1.6514]
["bitfinex","SOLUSD",1748529581262,0.28432314,169.95,169.92,34.66663918]
["bitfinex","SOLUSD",1748529581463,0.14216157,169.97,169.94,34.66663918]
["bitfinex","SOLUSD",1748529581934,0.56864628,169.98,169.94,34.66663918]
["bitfinex","SOLUSD",1748529583226,0.14216157,169.98,169.96,34.66663918]
["bitfinex","SOLUSD",1748529583426,0.14216157,169.98,169.89,7.8303]
["bitfinex","SOLUSD",1748529583841,0.42648471,169.98,169.94,34.66663918]
["bitfinex","SOLUSD",1748529584248,0.42648471,169.98,169.95,34.66663918]
["bitfinex","SOLUSD",1748529585228,146.45333262,169.98,169.95,34.66663918]
["bitfinex","SOLUSD",1748529586552,146.16900948,169.98,169.97,34.66663918]
["bitfinex","SOLUSD",1748529586924,146.16900948,169.98,169.94,3.00662315]
["bitfinex","SOLUSD",1748529587131,180.83564866,169.98,169.93,34.66663918]
["bitfinex","SOLUSD",1748529587731,146.16900948,169.98,169.94,34.66663918]
["bitfinex","SOLUSD",1748529588326,146.16900948,169.98,169.96,34.66663918]
["bitfinex","SOLUSD",1748529588525,146.16900948,169.98,169.95,34.66663918]
["bitfinex","SOLUSD",1748529588962,146.16900948,169.98,169.94,34.66663918]
["bitfinex","SOLUSD",1748529589460,146.16900948,169.98,169.95,34.66663918]
["bitfinex","SOLUSD",1748529591251,146.16900948,169.98,169.96,34.66663918]
["bitfinex","SOLUSD",1748529591934,0.14216157,169.98,169.97,34.66663918]
["bitfinex","SOLUSD",1748529593364,8.33333333,169.99,169.97,34.66663918]
["bitfinex","SOLUSD",1748529593572,8.33333333,169.99,169.93,2.98321773]
["bitfinex","SOLUSD",1748529593573,8.4754949,169.99,169.98,34.66663918]
["bitfinex","SOLUSD",1748529593744,8.4754949,169.99,169.93,26.0]
["bitfinex","SOLUSD",1748529594061,8.4754949,169.99,169.97,34.66663918]
["bitfinex","SOLUSD",1748529594541,8.4754949,169.99,169.98,34.66663918]
["bitfinex","SOLUSD",1748529595962,8.4754949,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529598076,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529599738,8.33333333,169.99,169.96,1.6603]
["bitfinex","SOLUSD",1748529600050,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529600649,8.33333333,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1748529600867,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529601166,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529601768,8.33333333,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1748529601935,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529603660,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529603862,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529605281,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529605659,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529606482,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529608979,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529609161,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529610101,8.33333333,169.99,169.96,47.23043033]
["bitfinex","SOLUSD",1748529611765,0.14216157,169.98,169.93,2.89153617]
["bitfinex","SOLUSD",1748529611972,0.14216157,169.98,169.95,21.23043033]
["bitfinex","SOLUSD",1748529613672,21.3725919,169.98,169.94,26.0]
["bitfinex","SOLUSD",1748529613873,60.2725919,169.98,169.94,26.0]
["bitfinex","SOLUSD",1748529614691,60.2725919,169.98,169.94,47.23043033]
["bitfinex","SOLUSD",1748529615088,39.04216157,169.98,169.94,47.23043033]
["bitfinex","SOLUSD",1748529615867,146.02684791,169.97,169.94,47.23043033]
["bitfinex","SOLUSD",1748529617808,146.02684791,169.97,169.94,26.0]
["bitfinex","SOLUSD",1748529618108,146.02684791,169.97,169.94,47.23043033]
["bitfinex","SOLUSD",1748529618490,146.02684791,169.97,169.95,21.23043033]
["bitfinex","SOLUSD",1748529620092,146.02684791,169.97,169.94,26.0]
["bitfinex","SOLUSD",1748529620318,21.23043033,169.96,169.92,21.23043033]
["bitfinex","SOLUSD",1748529620515,38.88,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1748529620703,38.88,169.95,169.92,21.23043033]
["bitfinex","SOLUSD",1748529621024,38.88,169.95,169.93,21.23043033]
["bitfinex","SOLUSD",1748529623249,38.88,169.95,169.9,28.98351185]
["bitfinex","SOLUSD",1748529623432,38.88,169.95,169.92,21.23043033]
["bitfinex","SOLUSD",1748529623605,60.11043033,169.95,169.91,21.23043033]
["bitfinex","SOLUSD",1748529623933,60.11043033,169.95,169.9,50.21394218]
["bitfinex","SOLUSD",1748529624442,60.11043033,169.95,169.91,21.23043033]
["bitfinex","SOLUSD",1748529624818,146.02684791,169.94,169.91,21.23043033]
["bitfinex","SOLUSD",1748529625018,167.25727824,169.94,169.9,26.0]
["bitfinex","SOLUSD",1748529625218,167.25727824,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1748529625434,38.88,169.92,169.88,21.23043033]
["bitfinex","SOLUSD",1748529625643,38.88,169.92,169.87,26.0]
["bitfinex","SOLUSD",1748529625828,60.11043033,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529626149,21.23043033,169.91,169.87,21.23043033]
["bitfinex","SOLUSD",1748529626352,21.23043033,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1748529626657,60.11043033,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529627734,38.88,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529627936,60.11043033,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529629020,60.11043033,169.92,169.88,21.23043033]
["bitfinex","SOLUSD",1748529629624,60.11043033,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529630226,38.88,169.92,169.87,21.23043033]
["bitfinex","SOLUSD",1748529630430,146.02684791,169.91,169.87,21.23043033]
["bitfinex","SOLUSD",1748529630632,167.25727824,169.91,169.87,21.23043033]
["bitfinex","SOLUSD",1748529631047,146.02684791,169.91,169.88,21.23043033]
["bitfinex","SOLUSD",1748529631230,146.02684791,169.91,169.9,21.23043033]
["bitfinex","SOLUSD",1748529631642,146.02684791,169.91,169.85,21.52522811]
["bitfinex","SOLUSD",1748529631838,146.02684791,169.91,169.9,21.23043033]
["bitfinex","SOLUSD",1748529632038,146.02684791,169.91,169.85,21.52522811]
["bitfinex","SOLUSD",1748529632349,146.02684791,169.91,169.89,21.23043033]
["bitfinex","SOLUSD",1748529632725,146.02684791,169.91,169.9,21.23043033]
["bitfinex","SOLUSD",1748529633338,146.02684791,169.91,169.88,21.23043033]
["bitfinex","SOLUSD",1748529633541,146.02684791,169.91,169.85,21.52522811]
["bitfinex","SOLUSD",1748529633735,146.02684791,169.9,169.88,21.23043033]
["bitfinex","SOLUSD",1748529634547,146.02684791,169.9,169.85,21.52522811]
["bitfinex","SOLUSD",1748529634734,146.02684791,169.9,169.88,21.23043033]
["bitfinex","SOLUSD",1748529635631,146.02684791,169.9,169.85,21.52522811]
["bitfinex","SOLUSD",1748529635828,146.02684791,169.9,169.88,21.23043033]
["bitfinex","SOLUSD",1748529636251,146.02684791,169.9,169.85,2.87557925]
["bitfinex","SOLUSD",1748529636252,167.25727824,169.9,169.85,2.87557925]
["bitfinex","SOLUSD",1748529636451,38.86,169.89,169.85,21.23043033]
["bitfinex","SOLUSD",1748529636634,38.86,169.89,169.86,21.23043033]
["bitfinex","SOLUSD",1748529637226,38.86,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1748529637453,146.02684791,169.88,169.85,21.23043033]
["bitfinex","SOLUSD",1748529639031,146.02684791,169.88,169.82,26.0]
["bitfinex","SOLUSD",1748529639226,146.02684791,169.87,169.83,21.23043033]
["bitfinex","SOLUSD",1748529639637,33.88423033,169.92,169.81,21.23043033]
["bitfinex","SOLUSD",1748529639638,206.09727824,169.86,169.81,21.23043033]
["bitfinex","SOLUSD",1748529639958,206.11727824,169.86,169.81,24.22223109]
["bitfinex","SOLUSD",1748529640538,206.11727824,169.86,169.82,21.23043033]
["bitfinex","SOLUSD",1748529642233,184.88684791,169.86,169.82,21.23043033]
["bitfinex","SOLUSD",1748529642433,184.88684791,169.86,169.83,21.23043033]
["bitfinex","SOLUSD",1748529644460,206.11727824,169.86,169.81,2.93551554]
["bitfinex","SOLUSD",1748529644634,167.25727824,169.85,169.8,21.23043033]
["bitfinex","SOLUSD",1748529644836,167.25727824,169.85,169.78,44.64964886]
["bitfinex","SOLUSD",1748529644837,146.02684791,169.84,169.78,44.64964886]
["bitfinex","SOLUSD",1748529645047,38.84,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529645557,38.84,169.83,169.81,21.23043033]
["bitfinex","SOLUSD",1748529651268,38.84,169.83,169.77,26.0]
["bitfinex","SOLUSD",1748529651775,38.84,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529651947,146.02684791,169.82,169.8,21.23043033]
["bitfinex","SOLUSD",1748529653941,146.02684791,169.82,169.77,2.96112552]
["bitfinex","SOLUSD",1748529654167,146.02684791,169.82,169.8,21.23043033]
["bitfinex","SOLUSD",1748529655482,146.02684791,169.82,169.79,21.23043033]
["bitfinex","SOLUSD",1748529655650,146.02684791,169.82,169.77,2.87374696]
["bitfinex","SOLUSD",1748529655855,167.25727824,169.82,169.78,21.23043033]
["bitfinex","SOLUSD",1748529657052,146.02684791,169.82,169.78,21.23043033]
["bitfinex","SOLUSD",1748529657250,146.02684791,169.81,169.79,21.23043033]
["bitfinex","SOLUSD",1748529659366,146.02684791,169.81,169.78,21.23043033]
["bitfinex","SOLUSD",1748529659563,167.25727824,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529660063,146.02684791,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529660451,146.02684791,169.81,169.8,21.23043033]
["bitfinex","SOLUSD",1748529660668,146.02684791,169.81,169.75,1.5005]
["bitfinex","SOLUSD",1748529660870,146.02684791,169.81,169.8,21.23043033]
["bitfinex","SOLUSD",1748529662253,146.02684791,169.81,169.75,1.5005]
["bitfinex","SOLUSD",1748529662447,146.02684791,169.81,169.79,21.23043033]
["bitfinex","SOLUSD",1748529663286,167.25727824,169.8,169.75,4.43282877]
["bitfinex","SOLUSD",1748529663464,146.02684791,169.79,169.76,21.23043033]
["bitfinex","SOLUSD",1748529663955,167.25727824,169.79,169.75,21.23043033]
["bitfinex","SOLUSD",1748529664161,146.02684791,169.79,169.75,21.23043033]
["bitfinex","SOLUSD",1748529665358,38.8,169.78,169.75,21.23043033]
["bitfinex","SOLUSD",1748529669279,146.02684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529670803,146.02684791,169.77,169.71,1.5152]
["bitfinex","SOLUSD",1748529670994,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529671293,146.02684791,169.76,169.75,21.23043033]
["bitfinex","SOLUSD",1748529671992,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529672377,167.25727824,169.76,169.72,21.23043033]
["bitfinex","SOLUSD",1748529672577,146.02684791,169.76,169.71,1.5152]
["bitfinex","SOLUSD",1748529672776,184.82684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529673491,184.82684791,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529673695,206.05727824,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529674078,146.02684791,169.74,169.69,29.00386483]
["bitfinex","SOLUSD",1748529674279,167.25727824,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529674684,146.02684791,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529674887,146.02684791,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529677488,146.02684791,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529678103,146.02684791,169.73,169.7,21.23043033]
["bitfinex","SOLUSD",1748529678294,146.02684791,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529678493,146.02684791,169.73,169.67,44.64964886]
["bitfinex","SOLUSD",1748529678699,146.02684791,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529678986,146.02684791,169.73,169.69,21.23043033]
["bitfinex","SOLUSD",1748529679402,206.03727824,169.72,169.67,2.87480023]
["bitfinex","SOLUSD",1748529679584,206.03727824,169.72,169.64,6.5607]
["bitfinex","SOLUSD",1748529679585,146.02684791,169.71,169.64,18.64964886]
["bitfinex","SOLUSD",1748529679784,146.02684791,169.71,169.67,21.23043033]
["bitfinex","SOLUSD",1748529680226,167.25727824,169.71,169.67,21.23043033]
["bitfinex","SOLUSD",1748529680387,21.23043033,169.7,169.64,26.0]
["bitfinex","SOLUSD",1748529680585,184.80684791,169.69,169.65,21.23043033]
["bitfinex","SOLUSD",1748529680793,184.80684791,169.69,169.66,21.23043033]
["bitfinex","SOLUSD",1748529681334,184.80684791,169.69,169.65,2.89748051]
["bitfinex","SOLUSD",1748529681484,146.02684791,169.69,169.68,21.23043033]
["bitfinex","SOLUSD",1748529681679,146.02684791,169.74,169.68,21.23043033]
["bitfinex","SOLUSD",1748529681907,184.80684791,169.74,169.72,21.23043033]
["bitfinex","SOLUSD",1748529682091,146.02684791,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529682815,146.02684791,169.73,169.72,21.23043033]
["bitfinex","SOLUSD",1748529683722,146.02684791,169.79,169.72,21.23043033]
["bitfinex","SOLUSD",1748529683890,38.78,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529684409,38.78,169.78,169.75,21.23043033]
["bitfinex","SOLUSD",1748529684706,167.25727824,169.79,169.74,21.23043033]
["bitfinex","SOLUSD",1748529684895,38.78,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529689415,38.78,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529689923,38.78,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1748529690093,38.78,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529690292,38.78,169.77,169.73,21.23043033]
["bitfinex","SOLUSD",1748529690493,38.78,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529692312,38.78,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1748529692522,60.01043033,169.77,169.73,21.23043033]
["bitfinex","SOLUSD",1748529692814,146.02684791,169.76,169.73,21.23043033]
["bitfinex","SOLUSD",1748529693518,146.02684791,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1748529693734,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529695003,146.02684791,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1748529695201,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529695402,146.02684791,169.76,169.73,21.23043033]
["bitfinex","SOLUSD",1748529696728,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529697219,146.02684791,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1748529697419,146.02684791,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529698811,146.02684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529699127,167.25727824,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529699705,146.02684791,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529699898,146.02684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529700428,146.02684791,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529700630,38.72,169.73,169.7,21.23043033]
["bitfinex","SOLUSD",1748529700839,38.72,169.73,169.69,21.23043033]
["bitfinex","SOLUSD",1748529701425,59.95043033,169.73,169.68,21.23043033]
["bitfinex","SOLUSD",1748529701611,146.02684791,169.72,169.68,21.23043033]
["bitfinex","SOLUSD",1748529702010,146.02684791,169.72,169.7,21.23043033]
["bitfinex","SOLUSD",1748529703900,146.02684791,169.72,169.71,21.23043033]
["bitfinex","SOLUSD",1748529707908,146.02684791,169.72,169.7,21.23043033]
["bitfinex","SOLUSD",1748529709428,146.02684791,169.72,169.69,21.23043033]
["bitfinex","SOLUSD",1748529709612,184.72684791,169.72,169.69,21.23043033]
["bitfinex","SOLUSD",1748529709814,184.72684791,169.72,169.7,21.23043033]
["bitfinex","SOLUSD",1748529710644,146.02684791,169.71,169.7,21.23043033]
["bitfinex","SOLUSD",1748529711332,146.02684791,169.71,169.69,21.23043033]
["bitfinex","SOLUSD",1748529712131,146.02684791,169.71,169.7,21.23043033]
["bitfinex","SOLUSD",1748529713212,146.02684791,169.71,169.68,26.0]
["bitfinex","SOLUSD",1748529713445,146.02684791,169.71,169.7,21.23043033]
["bitfinex","SOLUSD",1748529720747,146.02684791,169.71,169.68,26.0]
["bitfinex","SOLUSD",1748529720951,146.02684791,169.71,169.7,21.23043033]
["bitfinex","SOLUSD",1748529721665,146.02684791,169.71,169.69,21.23043033]
["bitfinex","SOLUSD",1748529722048,184.68684791,169.71,169.67,21.23043033]
["bitfinex","SOLUSD",1748529722669,184.68684791,169.71,169.68,21.23043033]
["bitfinex","SOLUSD",1748529723369,184.68684791,169.71,169.69,21.23043033]
["bitfinex","SOLUSD",1748529723575,184.68684791,169.71,169.68,21.23043033]
["bitfinex","SOLUSD",1748529724751,184.68684791,169.71,169.67,21.23043033]
["bitfinex","SOLUSD",1748529724946,205.91727824,169.71,169.67,21.23043033]
["bitfinex","SOLUSD",1748529725172,205.91727824,169.71,169.65,2.92698584]
["bitfinex","SOLUSD",1748529725429,205.91727824,169.71,169.66,21.23043033]
["bitfinex","SOLUSD",1748529725546,21.23043033,169.7,169.66,21.23043033]
["bitfinex","SOLUSD",1748529725755,146.02684791,169.69,169.65,21.23043033]
["bitfinex","SOLUSD",1748529725955,38.66,169.68,169.64,21.23043033]
["bitfinex","SOLUSD",1748529726174,146.02684791,169.69,169.66,21.23043033]
["bitfinex","SOLUSD",1748529726372,7.8557,169.81,169.7,26.0]
["bitfinex","SOLUSD",1748529726573,46.5157,169.81,169.76,21.23043033]
["bitfinex","SOLUSD",1748529726983,38.66,169.8,169.76,21.23043033]
["bitfinex","SOLUSD",1748529727290,29.08613033,169.81,169.76,21.23043033]
["bitfinex","SOLUSD",1748529727451,38.66,169.8,169.76,21.23043033]
["bitfinex","SOLUSD",1748529727883,38.66,169.8,169.73,26.0]
["bitfinex","SOLUSD",1748529728091,59.89043033,169.8,169.73,26.0]
["bitfinex","SOLUSD",1748529728268,21.23043033,169.8,169.73,26.0]
["bitfinex","SOLUSD",1748529728466,38.66,169.79,169.75,21.23043033]
["bitfinex","SOLUSD",1748529729464,38.66,169.79,169.76,21.23043033]
["bitfinex","SOLUSD",1748529729785,38.64,169.78,169.76,21.23043033]
["bitfinex","SOLUSD",1748529732103,38.64,169.77,169.76,21.23043033]
["bitfinex","SOLUSD",1748529735096,190.67649677,169.85,169.76,21.23043033]
["bitfinex","SOLUSD",1748529735097,146.02684791,169.85,169.76,21.23043033]
["bitfinex","SOLUSD",1748529735390,10.88,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529736271,10.88,169.83,169.82,21.23043033]
["bitfinex","SOLUSD",1748529736696,49.5,169.83,169.82,21.23043033]
["bitfinex","SOLUSD",1748529737297,146.02684791,169.85,169.81,21.23043033]
["bitfinex","SOLUSD",1748529737504,38.62,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529738206,146.02684791,169.85,169.81,21.23043033]
["bitfinex","SOLUSD",1748529738400,38.62,169.83,169.81,21.23043033]
["bitfinex","SOLUSD",1748529739289,38.62,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529740181,21.23043033,169.81,169.74,1.6315]
["bitfinex","SOLUSD",1748529740383,21.23043033,169.78,169.7,1.5188]
["bitfinex","SOLUSD",1748529740589,21.23043033,169.76,169.72,21.23043033]
["bitfinex","SOLUSD",1748529740802,49.5,169.8,169.7,1.5188]
["bitfinex","SOLUSD",1748529740803,21.23043033,169.74,169.7,1.5188]
["bitfinex","SOLUSD",1748529741003,59.85043033,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529741192,38.62,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529741912,38.62,169.74,169.67,6.188]
["bitfinex","SOLUSD",1748529741913,38.62,169.74,169.72,21.23043033]
["bitfinex","SOLUSD",1748529742787,38.62,169.74,169.69,26.0]
["bitfinex","SOLUSD",1748529742788,38.62,169.74,169.73,21.23043033]
["bitfinex","SOLUSD",1748529746214,38.62,169.74,169.72,21.23043033]
["bitfinex","SOLUSD",1748529747296,38.62,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529747297,59.85043033,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529748089,38.62,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529748292,38.62,169.74,169.72,21.23043033]
["bitfinex","SOLUSD",1748529748815,38.62,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529749594,21.23043033,169.76,169.71,21.23043033]
["bitfinex","SOLUSD",1748529749798,38.6,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529751517,38.6,169.75,169.7,26.0]
["bitfinex","SOLUSD",1748529751686,38.6,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529752092,184.62684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529753211,184.62684791,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529753998,205.85727824,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529754605,21.23043033,169.74,169.7,47.23043033]
["bitfinex","SOLUSD",1748529754998,184.62684791,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529755215,184.62684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529756218,184.62684791,169.75,169.71,21.23043033]
["bitfinex","SOLUSD",1748529756616,21.23043033,169.72,169.66,1.5188]
["bitfinex","SOLUSD",1748529756836,146.02684791,169.74,169.65,21.23043033]
["bitfinex","SOLUSD",1748529756837,21.23043033,169.7,169.65,21.23043033]
["bitfinex","SOLUSD",1748529757144,21.23043033,169.69,169.65,21.23043033]
["bitfinex","SOLUSD",1748529757294,21.23043033,169.68,169.64,21.23043033]
["bitfinex","SOLUSD",1748529757498,38.58,169.67,169.63,26.0]
["bitfinex","SOLUSD",1748529757696,38.58,169.67,169.64,21.23043033]
["bitfinex","SOLUSD",1748529759503,38.58,169.67,169.65,21.23043033]
["bitfinex","SOLUSD",1748529759712,38.58,169.67,169.66,21.23043033]
["bitfinex","SOLUSD",1748529760014,38.58,169.67,169.65,21.23043033]
["bitfinex","SOLUSD",1748529760517,38.58,169.67,169.63,26.0]
["bitfinex","SOLUSD",1748529760819,38.58,169.67,169.66,21.23043033]
["bitfinex","SOLUSD",1748529761810,38.58,169.69,169.66,21.23043033]
["bitfinex","SOLUSD",1748529762014,38.58,169.69,169.68,21.23043033]
["bitfinex","SOLUSD",1748529762210,156.86684791,169.7,169.68,21.23043033]
["bitfinex","SOLUSD",1748529762414,195.44684791,169.7,169.69,21.23043033]
["bitfinex","SOLUSD",1748529762920,156.86684791,169.7,169.69,21.23043033]
["bitfinex","SOLUSD",1748529763107,146.02684791,169.7,169.69,21.23043033]
["bitfinex","SOLUSD",1748529764405,146.02684791,169.75,169.7,1.625]
["bitfinex","SOLUSD",1748529764606,146.02684791,169.75,169.74,21.23043033]
["bitfinex","SOLUSD",1748529764918,146.02684791,169.75,169.73,21.23043033]
["bitfinex","SOLUSD",1748529765332,146.02684791,169.75,169.66,24.54350296]
["bitfinex","SOLUSD",1748529765333,21.23043033,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1748529765523,38.58,169.73,169.7,21.23043033]
["bitfinex","SOLUSD",1748529765903,38.58,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529766510,38.58,169.73,169.66,44.64964886]
["bitfinex","SOLUSD",1748529766511,38.58,169.73,169.7,21.23043033]
["bitfinex","SOLUSD",1748529766826,146.02684791,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529767004,146.02684791,169.75,169.74,21.23043033]
["bitfinex","SOLUSD",1748529767005,184.58684791,169.75,169.74,21.23043033]
["bitfinex","SOLUSD",1748529767205,32.07043033,169.79,169.74,21.23043033]
["bitfinex","SOLUSD",1748529767405,38.56,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529767629,10.84,169.79,169.75,21.23043033]
["bitfinex","SOLUSD",1748529767801,10.84,169.79,169.73,1.5197]
["bitfinex","SOLUSD",1748529767802,38.56,169.78,169.76,21.23043033]
["bitfinex","SOLUSD",1748529768007,49.4,169.79,169.76,21.23043033]
["bitfinex","SOLUSD",1748529768419,10.84,169.79,169.76,21.23043033]
["bitfinex","SOLUSD",1748529768617,38.56,169.78,169.76,21.23043033]
["bitfinex","SOLUSD",1748529769423,146.02684791,169.8,169.77,21.23043033]
["bitfinex","SOLUSD",1748529769621,146.02684791,169.8,169.74,47.23043033]
["bitfinex","SOLUSD",1748529769622,146.02684791,169.8,169.79,21.23043033]
["bitfinex","SOLUSD",1748529769824,10.84,169.84,169.79,21.23043033]
["bitfinex","SOLUSD",1748529770012,10.84,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529770227,49.4,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529770544,10.84,169.89,169.83,21.23043033]
["bitfinex","SOLUSD",1748529770759,10.84,169.89,169.77,26.0]
["bitfinex","SOLUSD",1748529770760,166.850747,169.88,169.84,21.23043033]
["bitfinex","SOLUSD",1748529770927,38.56,169.87,169.83,21.23043033]
["bitfinex","SOLUSD",1748529771460,38.56,169.86,169.83,21.23043033]
["bitfinex","SOLUSD",1748529771622,166.850747,169.88,169.84,21.23043033]
["bitfinex","SOLUSD",1748529771821,38.54,169.86,169.83,21.23043033]
["bitfinex","SOLUSD",1748529772116,21.23043033,169.85,169.79,26.0]
["bitfinex","SOLUSD",1748529772327,59.77043033,169.84,169.79,21.23043033]
["bitfinex","SOLUSD",1748529772533,38.54,169.83,169.79,21.23043033]
["bitfinex","SOLUSD",1748529772741,38.54,169.83,169.82,21.23043033]
["bitfinex","SOLUSD",1748529773009,38.54,169.83,169.81,21.23043033]
["bitfinex","SOLUSD",1748529773518,38.54,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529774470,38.54,169.83,169.81,21.23043033]
["bitfinex","SOLUSD",1748529775564,38.54,169.83,169.8,21.23043033]
["bitfinex","SOLUSD",1748529775939,38.54,169.83,169.77,26.0]
["bitfinex","SOLUSD",1748529776166,21.23043033,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1748529776345,21.23043033,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529776346,146.02684791,169.8,169.77,21.23043033]
["bitfinex","SOLUSD",1748529776844,146.02684791,169.8,169.78,21.23043033]
["bitfinex","SOLUSD",1748529777046,146.02684791,169.8,169.79,21.23043033]
["bitfinex","SOLUSD",1748529779345,146.02684791,169.8,169.78,21.23043033]
["bitfinex","SOLUSD",1748529779846,146.02684791,169.8,169.76,21.23043033]
["bitfinex","SOLUSD",1748529780763,38.52,169.79,169.76,21.23043033]
["bitfinex","SOLUSD",1748529780939,167.25727824,169.78,169.73,21.23043033]
["bitfinex","SOLUSD",1748529781134,167.25727824,169.78,169.68,17.4199]
["bitfinex","SOLUSD",1748529781135,167.25727824,169.77,169.72,21.23043033]
["bitfinex","SOLUSD",1748529781335,167.25727824,169.77,169.73,21.23043033]
["bitfinex","SOLUSD",1748529781931,146.02684791,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529782157,146.02684791,169.77,169.76,21.23043033]
["bitfinex","SOLUSD",1748529782569,146.02684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529783274,146.02684791,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529783481,184.54684791,169.77,169.73,21.23043033]
["bitfinex","SOLUSD",1748529783634,184.54684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529783961,184.54684791,169.77,169.76,21.23043033]
["bitfinex","SOLUSD",1748529784169,184.54684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529785046,184.54684791,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529785513,184.54684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529785834,146.02684791,169.77,169.75,21.23043033]
["bitfinex","SOLUSD",1748529786253,146.02684791,169.77,169.76,21.23043033]
["bitfinex","SOLUSD",1748529792089,146.02684791,169.77,169.69,1.5131]
["bitfinex","SOLUSD",1748529792270,38.5,169.76,169.73,21.23043033]
["bitfinex","SOLUSD",1748529793293,38.5,169.76,169.74,21.23043033]
["bitfinex","SOLUSD",1748529793504,38.5,169.76,169.71,26.0]
["bitfinex","SOLUSD",1748529793505,38.5,169.76,169.73,21.23043033]
["bitfinex","SOLUSD",1748529794083,38.5,169.76,169.71,26.0]
["bitfinex","SOLUSD",1748529794402,38.5,169.76,169.73,21.23043033]
["bitfinex","SOLUSD",1748529794567,21.23043033,169.75,169.7,21.23043033]
["bitfinex","SOLUSD",1748529794774,146.02684791,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529794995,146.02684791,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529794996,38.5,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529795293,184.52684791,169.73,169.72,21.23043033]
["bitfinex","SOLUSD",1748529796389,184.52684791,169.73,169.69,21.23043033]
["bitfinex","SOLUSD",1748529796593,184.52684791,169.73,169.7,21.23043033]
["bitfinex","SOLUSD",1748529797780,184.52684791,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529799384,146.02684791,169.72,169.71,21.23043033]
["bitfinex","SOLUSD",1748529800576,21.23043033,169.72,169.68,21.23043033]
["bitfinex","SOLUSD",1748529800793,59.73043033,169.73,169.68,21.23043033]
["bitfinex","SOLUSD",1748529801890,38.5,169.73,169.68,21.23043033]
["bitfinex","SOLUSD",1748529802099,59.73043033,169.73,169.68,21.23043033]
["bitfinex","SOLUSD",1748529803112,38.5,169.73,169.68,21.23043033]
["bitfinex","SOLUSD",1748529803312,38.5,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529803504,38.48,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529804404,38.48,169.75,169.66,50.54372469]
["bitfinex","SOLUSD",1748529804405,38.48,169.75,169.73,21.23043033]
["bitfinex","SOLUSD",1748529804607,38.48,169.75,169.72,21.23043033]
["bitfinex","SOLUSD",1748529805113,32.03043033,169.77,169.67,18.64964886]
["bitfinex","SOLUSD",1748529805114,10.8,169.77,169.73,21.23043033]
["bitfinex","SOLUSD",1748529805402,10.8,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529805613,49.28,169.77,169.74,21.23043033]
["bitfinex","SOLUSD",1748529809020,21.23043033,169.76,169.71,21.23043033]
["bitfinex","SOLUSD",1748529810213,70.51043033,169.77,169.72,21.23043033]
["bitfinex","SOLUSD",1748529810717,70.51043033,169.77,169.7,26.0]
["bitfinex","SOLUSD",1748529810892,21.23043033,169.75,169.7,21.23043033]
["bitfinex","SOLUSD",1748529811204,146.02684791,169.74,169.7,21.23043033]
["bitfinex","SOLUSD",1748529812285,146.02684791,169.74,169.71,21.23043033]
["bitfinex","SOLUSD",1748529812481,146.02684791,169.74,169.67,26.0]
["bitfinex","SOLUSD",1748529812682,146.02684791,169.73,169.71,21.23043033]
["bitfinex","SOLUSD",1748529812889,146.02684791,169.72,169.71,21.23043033]
["bitfinex","SOLUSD",1748529815187,146.02684791,169.72,169.67,26.0]
["bitfinex","SOLUSD",1748529815395,146.02684791,169.72,169.69,21.23043033]
["bitfinex","SOLUSD",1748529815596,146.02684791,169.72,169.68,21.23043033]
["bitfinex","SOLUSD",1748529815811,146.02684791,169.72,169.69,21.23043033]
["bitfinex","SOLUSD",1748529818111,146.02684791,169.72,169.7,21.23043033]
["bitfinex","SOLUSD",1748529819484,146.02684791,169.72,169.71,21.23043033]
["bitfinex","SOLUSD",1748529821119,146.02684791,169.72,169.71,48.82713033]
["bitfinex","SOLUSD",1748529821417,146.02684791,169.78,169.71,54.71951799]
["bitfinex","SOLUSD",1748529821611,146.02684791,169.77,169.71,33.48908766]
["bitfinex","SOLUSD",1748529821918,146.02684791,169.77,169.76,21.23043033]
["bitfinex","SOLUSD",1748529832447,184.44684791,169.82,169.76,21.23043033]
["bitfinex","SOLUSD",1748529832607,146.02684791,169.81,169.8,21.23043033]
["bitfinex","SOLUSD",1748529835137,38.42,169.87,169.8,26.0]
["bitfinex","SOLUSD",1748529835307,38.42,169.87,169.83,21.23043033]
["bitfinex","SOLUSD",1748529835630,38.42,169.87,169.84,21.23043033]
["bitfinex","SOLUSD",1748529836006,59.65043033,169.87,169.82,21.23043033]
["bitfinex","SOLUSD",1748529836207,21.23043033,169.86,169.81,21.23043033]
["bitfinex","SOLUSD",1748529837129,38.42,169.87,169.8,21.23043033]
["bitfinex","SOLUSD",1748529837130,21.23043033,169.84,169.8,21.23043033]
["bitfinex","SOLUSD",1748529837327,59.63043033,169.84,169.79,21.23043033]
["bitfinex","SOLUSD",1748529837623,59.63043033,169.84,169.75,26.0]
["bitfinex","SOLUSD",1748529837624,21.23043033,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529838125,21.23043033,169.82,169.78,21.23043033]
["bitfinex","SOLUSD",1748529838802,21.23043033,169.82,169.77,21.23043033]
["bitfinex","SOLUSD",1748529839123,21.23043033,169.83,169.78,21.23043033]
["bitfinex","SOLUSD",1748529839325,21.23043033,169.82,169.78,21.23043033]
["bitfinex","SOLUSD",1748529839831,21.23043033,169.83,169.78,21.23043033]
["bitfinex","SOLUSD",1748529840715,146.02684791,169.82,169.78,21.23043033]
["bitfinex","SOLUSD",1748529841111,146.02684791,169.82,169.74,1.5687]
["bitfinex","SOLUSD",1748529841330,21.23043033,169.79,169.75,21.23043033]
["bitfinex","SOLUSD",1748529841627,184.42684791,169.81,169.75,21.23043033]
["bitfinex","SOLUSD",1748529841628,21.23043033,169.8,169.75,21.23043033]
["bitfinex","SOLUSD",1748529842329,21.23043033,169.8,169.76,21.23043033]
["bitfinex","SOLUSD",1748529842517,184.42684791,169.81,169.76,21.23043033]
["bitfinex","SOLUSD",1748529842709,205.65727824,169.81,169.76,21.23043033]
["bitfinex","SOLUSD",1748529844225,205.65727824,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529845327,184.42684791,169.81,169.77,21.23043033]
["bitfinex","SOLUSD",1748529845638,184.42684791,169.81,169.74,1.5687]
["bitfinex","SOLUSD",1748529845639,184.42684791,169.81,169.79,21.23043033]
["bitfinex","SOLUSD",1748529845931,146.02684791,169.8,169.79,21.23043033]
["bitfinex","SOLUSD",1748529846918,146.02684791,169.84,169.79,21.23043033]
["bitfinex","SOLUSD",1748529847115,146.02684791,169.84,169.83,21.23043033]
["bitfinex","SOLUSD",1748529847924,146.02684791,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529850719,146.02684791,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529851531,146.02684791,169.84,169.8,21.23043033]
["bitfinex","SOLUSD",1748529851729,146.02684791,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529853307,146.02684791,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529853709,146.02684791,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529855620,146.02684791,169.84,169.77,26.0]
["bitfinex","SOLUSD",1748529855819,146.02684791,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529856637,146.02684791,169.84,169.77,26.0]
["bitfinex","SOLUSD",1748529856941,146.02684791,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529857642,146.02684791,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529858143,146.02684791,169.84,169.83,21.23043033]
["bitfinex","SOLUSD",1748529858448,146.02684791,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529859612,146.02684791,169.84,169.76,6.2921]
["bitfinex","SOLUSD",1748529859613,167.25727824,169.84,169.76,6.2921]
["bitfinex","SOLUSD",1748529859849,167.25727824,169.84,169.8,21.23043033]
["bitfinex","SOLUSD",1748529860136,7.8034,169.88,169.76,6.2921]
["bitfinex","SOLUSD",1748529860137,7.8034,169.88,169.83,21.23043033]
["bitfinex","SOLUSD",1748529860344,7.8034,169.88,169.84,21.23043033]
["bitfinex","SOLUSD",1748529860515,29.03383033,169.88,169.77,26.0]
["bitfinex","SOLUSD",1748529860721,67.37383033,169.88,169.84,21.23043033]
["bitfinex","SOLUSD",1748529860928,38.34,169.87,169.84,21.23043033]
["bitfinex","SOLUSD",1748529862020,38.34,169.87,169.83,21.23043033]
["bitfinex","SOLUSD",1748529863744,38.34,169.87,169.81,21.23043033]
["bitfinex","SOLUSD",1748529864048,21.23043033,169.86,169.81,21.23043033]
["bitfinex","SOLUSD",1748529864456,147.3,169.85,169.81,21.23043033]
["bitfinex","SOLUSD",1748529864633,147.3,169.85,169.82,21.23043033]
["bitfinex","SOLUSD",1748529865032,147.3,169.84,169.83,21.23043033]
["bitfinex","SOLUSD",1748529865366,147.3,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529865542,147.3,169.84,169.81,21.23043033]
["bitfinex","SOLUSD",1748529865733,147.3,169.84,169.82,21.23043033]
["bitfinex","SOLUSD",1748529865930,15.6428403,169.9,169.77,26.0]
["bitfinex","SOLUSD",1748529865931,9.75695043,169.9,169.81,1.5986]
["bitfinex","SOLUSD",1748529866228,6.0159,169.97,169.89,21.23043033]
["bitfinex","SOLUSD",1748529866455,27.24633033,169.97,169.92,21.23043033]
["bitfinex","SOLUSD",1748529866687,6.0159,169.97,169.93,21.23043033]
["bitfinex","SOLUSD",1748529866977,38.34,169.97,169.89,26.0]
["bitfinex","SOLUSD",1748529867131,38.34,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529867325,38.34,169.96,169.95,21.23043033]
["bitfinex","SOLUSD",1748529867529,38.34,169.97,169.95,21.23043033]
["bitfinex","SOLUSD",1748529867756,8.33333333,169.99,169.95,21.23043033]
["bitfinex","SOLUSD",1748529867929,38.32,169.97,169.95,21.23043033]
["bitfinex","SOLUSD",1748529869141,8.33333333,169.99,169.96,21.23043033]
["bitfinex","SOLUSD",1748529869463,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529869464,46.65333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529869760,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529870133,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529870661,8.33333333,169.99,169.92,47.23043033]
["bitfinex","SOLUSD",1748529870662,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529871160,8.33333333,169.99,169.96,21.23043033]
["bitfinex","SOLUSD",1748529872667,8.33333333,169.99,169.92,47.23043033]
["bitfinex","SOLUSD",1748529873047,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529873255,147.3,169.98,169.97,21.23043033]
["bitfinex","SOLUSD",1748529874934,147.3,169.98,169.94,21.23043033]
["bitfinex","SOLUSD",1748529876057,21.23043033,169.97,169.93,21.23043033]
["bitfinex","SOLUSD",1748529876379,147.3,169.96,169.93,21.23043033]
["bitfinex","SOLUSD",1748529876541,38.3,169.95,169.93,21.23043033]
["bitfinex","SOLUSD",1748529876746,38.3,169.95,169.94,21.23043033]
["bitfinex","SOLUSD",1748529878637,147.3,169.96,169.94,47.23043033]
["bitfinex","SOLUSD",1748529878837,147.3,169.96,169.95,21.23043033]
["bitfinex","SOLUSD",1748529879043,38.3,169.98,169.95,21.23043033]
["bitfinex","SOLUSD",1748529880150,38.3,169.98,169.97,21.23043033]
["bitfinex","SOLUSD",1748529880456,38.28,169.98,169.97,21.23043033]
["bitfinex","SOLUSD",1748529882071,38.28,169.98,169.91,2.88343319]
["bitfinex","SOLUSD",1748529882379,147.3,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529882870,147.3,169.97,169.95,21.23043033]
["bitfinex","SOLUSD",1748529883123,168.53043033,169.96,169.89,4.45037695]
["bitfinex","SOLUSD",1748529883253,21.23043033,169.93,169.89,25.68080728]
["bitfinex","SOLUSD",1748529883454,38.28,169.93,169.89,22.73323033]
["bitfinex","SOLUSD",1748529883762,38.28,169.93,169.91,21.23043033]
["bitfinex","SOLUSD",1748529888087,147.3,169.92,169.91,21.23043033]
["bitfinex","SOLUSD",1748529888675,147.3,169.92,169.9,21.23043033]
["bitfinex","SOLUSD",1748529889063,147.3,169.92,169.89,2.95456822]
["bitfinex","SOLUSD",1748529889064,147.3,169.92,169.91,21.23043033]
["bitfinex","SOLUSD",1748529896978,147.3,169.92,169.86,6.1193]
["bitfinex","SOLUSD",1748529897286,64.28,169.94,169.86,6.1193]
["bitfinex","SOLUSD",1748529897287,147.3,169.91,169.9,21.23043033]
["bitfinex","SOLUSD",1748529901608,8.33333333,169.99,169.9,42.46086066]
["bitfinex","SOLUSD",1748529901768,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529901971,46.57333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529902795,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529902983,46.57333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529903498,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529903695,8.33333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529904783,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529904986,8.33333333,169.99,169.92,21.23043033]
["bitfinex","SOLUSD",1748529905196,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529908600,8.33333333,169.99,169.95,26.0]
["bitfinex","SOLUSD",1748529908779,8.33333333,169.99,169.94,26.0]
["bitfinex","SOLUSD",1748529908979,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529909586,8.33333333,169.99,169.96,21.23043033]
["bitfinex","SOLUSD",1748529909787,46.55333333,169.99,169.96,21.23043033]
["bitfinex","SOLUSD",1748529910277,46.55333333,169.99,169.92,6.1587]
["bitfinex","SOLUSD",1748529910590,46.55333333,169.99,169.97,21.23043033]
["bitfinex","SOLUSD",1748529911104,21.23043033,169.98,169.91,1.5675]
["bitfinex","SOLUSD",1748529911303,21.23043033,169.97,169.92,21.23043033]
["bitfinex","SOLUSD",1748529911482,32.84215301,169.98,169.95,21.23043033]
["bitfinex","SOLUSD",1748529911810,32.84215301,169.98,169.94,21.23043033]
["bitfinex","SOLUSD",1748529912311,54.07258334,169.98,169.93,21.23043033]
["bitfinex","SOLUSD",1748529912682,21.23043033,169.95,169.9,21.23043033]
["bitfinex","SOLUSD",1748529912906,21.23043033,169.95,169.87,1.6549]
["bitfinex","SOLUSD",1748529912907,38.22,169.94,169.89,21.23043033]
["bitfinex","SOLUSD",1748529913096,22.20215301,169.97,169.93,21.23043033]
["bitfinex","SOLUSD",1748529913408,81.65258334,169.97,169.89,26.0]
["bitfinex","SOLUSD",1748529913708,21.23043033,169.96,169.91,21.23043033]
["bitfinex","SOLUSD",1748529914010,60.42215301,169.97,169.93,21.23043033]
["bitfinex","SOLUSD",1748529914508,60.42215301,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529917208,60.42215301,169.97,169.87,27.6549]
["bitfinex","SOLUSD",1748529917505,60.42215301,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529917811,60.42215301,169.97,169.93,21.23043033]
["bitfinex","SOLUSD",1748529918010,22.20215301,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529918512,60.40215301,169.97,169.94,21.23043033]
["bitfinex","SOLUSD",1748529919999,60.40215301,169.97,169.95,21.23043033]
["bitfinex","SOLUSD",1748529921307,8.33333333,169.99,169.96,21.23043033]
["bitfinex","SOLUSD",1748529921520,8.33333333,169.99,169.98,47.23043033]
["bitfinex","SOLUSD",1748529921697,8.33333333,169.99,169.97,13.55185033]
["bitfinex","SOLUSD",1748529922005,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529922212,8.33333333,169.99,169.97,6.24189214]
["bitfinex","SOLUSD",1748529922414,8.33333333,169.99,169.98,21.23043033]
["bitfinex","SOLUSD",1748529929732,22.20215301,170.07,169.98,42.46086066]
["bitfinex","SOLUSD",1748529929931,22.20215301,170.06,169.97,12.12519269]
["bitfinex","SOLUSD",1748529930096,22.20215301,170.06,170.04,21.23043033]
["bitfinex","SOLUSD",1748529930495,22.20215301,170.06,170.05,21.23043033]
["bitfinex","SOLUSD",1748529930800,22.20215301,170.06,169.97,6.24189214]
["bitfinex","SOLUSD",1748529931019,22.20215301,170.06,170.03,21.23043033]
["bitfinex","SOLUSD",1748529933620,22.20215301,170.06,170.05,21.23043033]
["bitfinex","SOLUSD",1748529933809,22.20215301,170.06,170.03,21.23043033]
["bitfinex","SOLUSD",1748529934146,22.20215301,170.06,170.04,21.23043033]
["bitfinex","SOLUSD",1748529934293,24.804575,170.15,170.05,21.23043033]
["bitfinex","SOLUSD",1748529934499,8.0453,170.15,170.09,21.23043033]
["bitfinex","SOLUSD",1748529934798,26.0,170.12,170.09,21.23043033]
["bitfinex","SOLUSD",1748529935000,10.64,170.13,170.1,21.23043033]
["bitfinex","SOLUSD",1748529935701,18.6853,170.15,170.02,26.0]
["bitfinex","SOLUSD",1748529936010,18.6853,170.15,170.13,21.23043033]
["bitfinex","SOLUSD",1748529936011,10.64,170.15,170.13,21.23043033]
["bitfinex","SOLUSD",1748529936602,10.64,170.15,170.14,21.23043033]
["bitfinex","SOLUSD",1748529936806,9.10667898,170.17,170.14,21.23043033]
["bitfinex","SOLUSD",1748529937033,9.10667898,170.17,170.16,21.23043033]
["bitfinex","SOLUSD",1748529937414,9.10667898,170.17,170.16,24.14272252]
["bitfinex","SOLUSD",1748529937600,9.10667898,170.17,170.16,2.91229219]
["bitfinex","SOLUSD",1748529937922,36.42671594,170.22,170.16,42.46086066]
["bitfinex","SOLUSD",1748529938122,36.42671594,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529938326,36.42671594,170.22,170.16,2.8799693]
["bitfinex","SOLUSD",1748529938553,36.42671594,170.22,170.19,42.46086066]
["bitfinex","SOLUSD",1748529938828,36.42671594,170.22,170.18,1.6021]
["bitfinex","SOLUSD",1748529939132,36.42671594,170.22,170.19,42.46086066]
["bitfinex","SOLUSD",1748529939294,36.42671594,170.22,170.18,1.6021]
["bitfinex","SOLUSD",1748529939512,36.42671594,170.22,170.19,42.46086066]
["bitfinex","SOLUSD",1748529940114,36.42671594,170.22,170.18,1.6021]
["bitfinex","SOLUSD",1748529940315,36.42671594,170.22,170.19,42.46086066]
["bitfinex","SOLUSD",1748529940536,36.42671594,170.22,170.19,68.46086066]
["bitfinex","SOLUSD",1748529940720,36.42671594,170.22,170.21,47.23043033]
["bitfinex","SOLUSD",1748529941737,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529943240,36.42671594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1748529943448,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529945246,36.42671594,170.22,170.16,2.90096236]
["bitfinex","SOLUSD",1748529945430,36.42671594,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529945828,36.42671594,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529946027,36.42671594,170.22,170.15,26.0]
["bitfinex","SOLUSD",1748529946443,36.42671594,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529946832,36.42671594,170.22,170.15,28.8956301]
["bitfinex","SOLUSD",1748529947038,36.42671594,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529948329,36.42671594,170.22,170.15,34.77275576]
["bitfinex","SOLUSD",1748529948535,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529952625,36.42671594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1748529952826,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529953234,36.42671594,170.22,170.18,21.23043033]
["bitfinex","SOLUSD",1748529953651,36.42671594,170.22,170.17,26.0]
["bitfinex","SOLUSD",1748529953853,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529954024,36.42671594,170.22,170.17,26.0]
["bitfinex","SOLUSD",1748529954227,36.42671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529956257,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529958543,35.92671594,170.22,170.18,26.0]
["bitfinex","SOLUSD",1748529958742,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529960143,35.92671594,170.22,170.18,26.0]
["bitfinex","SOLUSD",1748529960342,35.92671594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1748529960744,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529961164,35.92671594,170.22,170.15,8.77268689]
["bitfinex","SOLUSD",1748529961345,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529963143,35.92671594,170.22,170.18,26.0]
["bitfinex","SOLUSD",1748529963467,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529966048,35.92671594,170.22,170.2,26.0]
["bitfinex","SOLUSD",1748529966274,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529966574,35.92671594,170.22,170.21,22.74543033]
["bitfinex","SOLUSD",1748529966751,35.92671594,170.22,170.21,1.515]
["bitfinex","SOLUSD",1748529967254,35.92671594,170.22,170.21,22.74543033]
["bitfinex","SOLUSD",1748529967460,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529971043,35.92671594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1748529971239,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529972263,35.92671594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1748529972464,35.92671594,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529972977,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529973222,35.92671594,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529973365,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529974252,35.92671594,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529974253,35.92671594,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529975650,35.92671594,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529975849,35.92671594,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529976047,35.92671594,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529976356,57.15714627,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529976675,21.23043033,170.21,170.18,12.51630716]
["bitfinex","SOLUSD",1748529978002,58.12886895,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529978181,58.12886895,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529978390,58.12886895,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529979494,58.12886895,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529979701,58.12886895,170.22,170.18,33.74673749]
["bitfinex","SOLUSD",1748529980307,79.35929928,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748529980600,58.12886895,170.22,170.18,33.74673749]
["bitfinex","SOLUSD",1748529981170,58.12886895,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529981583,58.12886895,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529982177,58.12886895,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529982787,58.12886895,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529984377,58.12886895,170.22,170.2,21.23043033]
["bitfinex","SOLUSD",1748529984582,58.12886895,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529985400,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529986403,35.92671594,170.22,170.19,21.23043033]
["bitfinex","SOLUSD",1748529986715,35.92671594,170.22,170.21,21.23043033]
["bitfinex","SOLUSD",1748529987110,35.92671594,170.22,170.21,22.88243033]
["bitfinex","SOLUSD",1748529987304,35.92671594,170.22,170.21,28.7575258]
["bitfinex","SOLUSD",1748529988577,35.92671594,170.22,170.21,22.88243033]
["bitfinex","SOLUSD",1748529988917,71.12215301,170.31,170.21,28.7575258]
["bitfinex","SOLUSD",1748529989116,22.20215301,170.3,170.21,1.652]
["bitfinex","SOLUSD",1748529989401,43.43258334,170.3,170.25,21.23043033]
["bitfinex","SOLUSD",1748529989609,22.20215301,170.29,170.25,21.23043033]
["bitfinex","SOLUSD",1748529990004,22.20215301,170.29,170.26,21.23043033]
["bitfinex","SOLUSD",1748529990189,22.20215301,170.29,170.27,21.23043033]
["bitfinex","SOLUSD",1748529990395,48.92,170.31,170.28,21.23043033]
["bitfinex","SOLUSD",1748529990396,10.66,170.31,170.28,21.23043033]
["bitfinex","SOLUSD",1748529990812,64.3,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529990813,47.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529991118,85.53043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529991284,64.3,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529991610,85.53043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529992513,85.53043033,170.33,170.22,26.0]
["bitfinex","SOLUSD",1748529992710,85.53043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748529992922,59.55043033,170.32,170.27,21.23043033]
["bitfinex","SOLUSD",1748529993228,21.23043033,170.29,170.25,21.23043033]
["bitfinex","SOLUSD",1748529993915,21.23043033,170.3,170.25,21.23043033]
["bitfinex","SOLUSD",1748529994821,21.23043033,170.29,170.25,21.23043033]
["bitfinex","SOLUSD",1748529995207,21.23043033,170.29,170.22,26.0]
["bitfinex","SOLUSD",1748529995392,38.32,170.32,170.22,26.0]
["bitfinex","SOLUSD",1748529995597,21.23043033,170.3,170.22,26.0]
["bitfinex","SOLUSD",1748529995811,21.23043033,170.3,170.25,21.23043033]
["bitfinex","SOLUSD",1748529996314,21.23043033,170.29,170.24,21.23043033]
["bitfinex","SOLUSD",1748529996503,21.23043033,170.26,170.21,21.23043033]
["bitfinex","SOLUSD",1748529996810,21.23043033,170.23,170.18,33.74673749]
["bitfinex","SOLUSD",1748529997216,21.23043033,170.23,170.19,21.23043033]
["bitfinex","SOLUSD",1748529997915,21.23043033,170.24,170.19,21.23043033]
["bitfinex","SOLUSD",1748529998613,21.23043033,170.27,170.23,21.23043033]
["bitfinex","SOLUSD",1748529999003,38.3,170.28,170.23,21.23043033]
["bitfinex","SOLUSD",1748529999210,21.23043033,170.27,170.23,21.23043033]
["bitfinex","SOLUSD",1748529999404,38.3,170.28,170.19,21.23043033]
["bitfinex","SOLUSD",1748529999604,39.62153033,170.3,170.2,1.6408]
["bitfinex","SOLUSD",1748529999806,7.7311,170.3,170.25,21.23043033]
["bitfinex","SOLUSD",1748530000003,26.0,170.31,170.26,21.23043033]
["bitfinex","SOLUSD",1748530000299,38.44,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530000516,38.44,170.31,170.26,21.23043033]
["bitfinex","SOLUSD",1748530000925,21.23043033,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530001226,36.66,170.33,170.29,21.23043033]
["bitfinex","SOLUSD",1748530001227,57.89043033,170.33,170.29,21.23043033]
["bitfinex","SOLUSD",1748530001425,36.66,170.33,170.27,21.23043033]
["bitfinex","SOLUSD",1748530001799,28.21585301,170.34,170.22,26.0]
["bitfinex","SOLUSD",1748530002006,21.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748530002901,21.23043033,170.33,170.22,26.0]
["bitfinex","SOLUSD",1748530003103,21.23043033,170.32,170.27,21.23043033]
["bitfinex","SOLUSD",1748530003417,21.23043033,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530003743,21.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748530004045,21.23043033,170.33,170.22,31.87469882]
["bitfinex","SOLUSD",1748530004212,22.20215301,170.32,170.28,21.23043033]
["bitfinex","SOLUSD",1748530004543,22.20215301,170.31,170.22,26.0]
["bitfinex","SOLUSD",1748530004855,22.20215301,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530005424,22.20215301,170.31,170.28,21.23043033]
["bitfinex","SOLUSD",1748530005796,22.20215301,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530006631,22.20215301,170.31,170.22,31.87474117]
["bitfinex","SOLUSD",1748530006930,22.20215301,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530007145,22.20215301,170.31,170.22,31.87474117]
["bitfinex","SOLUSD",1748530007354,21.23043033,170.29,170.22,26.0]
["bitfinex","SOLUSD",1748530007518,21.23043033,170.29,170.24,21.23043033]
["bitfinex","SOLUSD",1748530007941,22.20215301,170.31,170.26,21.23043033]
["bitfinex","SOLUSD",1748530008153,43.43258334,170.3,170.26,21.23043033]
["bitfinex","SOLUSD",1748530008349,22.20215301,170.3,170.25,21.23043033]
["bitfinex","SOLUSD",1748530008556,21.23043033,170.29,170.21,26.0]
["bitfinex","SOLUSD",1748530008852,43.43258334,170.28,170.2,1.6408]
["bitfinex","SOLUSD",1748530009027,61.10215301,170.28,170.24,21.23043033]
["bitfinex","SOLUSD",1748530010522,22.20215301,170.27,170.24,21.23043033]
["bitfinex","SOLUSD",1748530010718,22.20215301,170.27,170.23,21.23043033]
["bitfinex","SOLUSD",1748530011060,21.23043033,170.26,170.22,21.23043033]
["bitfinex","SOLUSD",1748530011553,21.23043033,170.26,170.19,26.0]
["bitfinex","SOLUSD",1748530011728,43.43258334,170.25,170.18,12.51630716]
["bitfinex","SOLUSD",1748530011931,21.23043033,170.23,170.18,12.51630716]
["bitfinex","SOLUSD",1748530012139,60.07043033,170.23,170.18,33.74673749]
["bitfinex","SOLUSD",1748530012457,60.07043033,170.23,170.18,12.51630716]
["bitfinex","SOLUSD",1748530012646,21.23043033,170.22,170.18,12.51630716]
["bitfinex","SOLUSD",1748530012845,21.23043033,170.22,170.18,33.74673749]
["bitfinex","SOLUSD",1748530013455,38.84,170.23,170.18,33.74673749]
["bitfinex","SOLUSD",1748530013641,60.07043033,170.23,170.19,21.23043033]
["bitfinex","SOLUSD",1748530013951,60.07043033,170.23,170.18,33.74673749]
["bitfinex","SOLUSD",1748530014656,38.84,170.23,170.2,21.23043033]
["bitfinex","SOLUSD",1748530014833,22.20215301,170.24,170.2,21.23043033]
["bitfinex","SOLUSD",1748530015243,22.20215301,170.23,170.21,21.23043033]
["bitfinex","SOLUSD",1748530015763,22.20215301,170.23,170.22,21.23043033]
["bitfinex","SOLUSD",1748530017047,22.20215301,170.27,170.22,21.23043033]
["bitfinex","SOLUSD",1748530017254,22.20215301,170.27,170.19,21.23043033]
["bitfinex","SOLUSD",1748530017455,22.20215301,170.27,170.26,21.23043033]
["bitfinex","SOLUSD",1748530017757,22.20215301,170.27,170.21,26.0]
["bitfinex","SOLUSD",1748530017952,22.20215301,170.27,170.26,21.23043033]
["bitfinex","SOLUSD",1748530018136,32.01043033,170.33,170.26,21.23043033]
["bitfinex","SOLUSD",1748530018328,61.20215301,170.32,170.29,21.23043033]
["bitfinex","SOLUSD",1748530018655,61.20215301,170.32,170.28,21.23043033]
["bitfinex","SOLUSD",1748530018853,22.20215301,170.31,170.29,21.23043033]
["bitfinex","SOLUSD",1748530019055,6.4216,170.35,170.3,21.23043033]
["bitfinex","SOLUSD",1748530019259,8.33333333,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530019553,21.23043033,170.34,170.26,26.0]
["bitfinex","SOLUSD",1748530019762,21.23043033,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530020055,21.23043033,170.34,170.26,26.0]
["bitfinex","SOLUSD",1748530020259,26.0,170.33,170.24,1.5159]
["bitfinex","SOLUSD",1748530020432,21.23043033,170.31,170.26,21.23043033]
["bitfinex","SOLUSD",1748530020635,21.23043033,170.3,170.26,21.23043033]
["bitfinex","SOLUSD",1748530020833,39.06,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530021564,8.33333333,170.36,170.24,1.5159]
["bitfinex","SOLUSD",1748530021864,60.43043033,170.35,170.25,26.0]
["bitfinex","SOLUSD",1748530022063,21.23043033,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530022462,21.23043033,170.33,170.24,1.5159]
["bitfinex","SOLUSD",1748530022634,21.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748530022838,21.23043033,170.32,170.27,21.23043033]
["bitfinex","SOLUSD",1748530023357,39.2,170.35,170.24,1.5159]
["bitfinex","SOLUSD",1748530023562,21.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748530023862,39.2,170.35,170.29,21.23043033]
["bitfinex","SOLUSD",1748530024164,21.23043033,170.34,170.25,26.0]
["bitfinex","SOLUSD",1748530024365,21.23043033,170.34,170.3,21.23043033]
["bitfinex","SOLUSD",1748530024563,34.33333333,170.36,170.25,26.0]
["bitfinex","SOLUSD",1748530024770,21.23043033,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530025060,34.33333333,170.36,170.3,21.23043033]
["bitfinex","SOLUSD",1748530025361,34.33333333,170.36,170.25,26.0]
["bitfinex","SOLUSD",1748530025362,39.44,170.35,170.31,21.23043033]
["bitfinex","SOLUSD",1748530025655,34.33333333,170.36,170.28,21.23043033]
["bitfinex","SOLUSD",1748530025968,22.20215301,170.35,170.33,21.23043033]
["bitfinex","SOLUSD",1748530027156,22.20215301,170.35,170.26,4.65755373]
["bitfinex","SOLUSD",1748530027343,22.20215301,170.35,170.25,31.87368875]
["bitfinex","SOLUSD",1748530027344,22.20215301,170.35,170.25,32.46079673]
["bitfinex","SOLUSD",1748530027537,22.20215301,170.35,170.34,21.23043033]
["bitfinex","SOLUSD",1748530027788,22.20215301,170.35,170.28,47.23043033]
["bitfinex","SOLUSD",1748530027988,22.20215301,170.35,170.33,21.23043033]
["bitfinex","SOLUSD",1748530028580,22.20215301,170.35,170.32,21.23043033]
["bitfinex","SOLUSD",1748530029376,22.20215301,170.35,170.33,21.23043033]
["bitfinex","SOLUSD",1748530030254,8.33333333,170.36,170.34,21.23043033]
["bitfinex","SOLUSD",1748530030455,8.33333333,170.36,170.35,21.23043033]
["bitfinex","SOLUSD",1748530030651,8.33333333,170.36,170.31,1.6369]
["bitfinex","SOLUSD",1748530031075,8.33333333,170.36,170.34,21.23043033]
["bitfinex","SOLUSD",1748530031267,8.33333333,170.36,170.31,1.6369]
["bitfinex","SOLUSD",1748530031483,8.33333333,170.36,170.34,21.23043033]
["bitfinex","SOLUSD",1748530031881,8.33333333,170.36,170.31,1.6369]
["bitfinex","SOLUSD",1748530032067,29.56376366,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530032267,8.33333333,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530032568,8.33333333,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530032783,8.33333333,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530032958,8.33333333,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530033363,8.33333333,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530033688,8.33333333,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530034373,8.33333333,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530034558,8.33333333,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530034760,8.33333333,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530034961,29.56376366,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530035177,8.33333333,170.37,170.28,26.0]
["bitfinex","SOLUSD",1748530035682,29.56376366,170.37,170.28,47.23043033]
["bitfinex","SOLUSD",1748530035883,29.56376366,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530036082,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530036773,22.20215301,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530036984,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530037771,22.20215301,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530037970,22.20215301,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530038591,22.20215301,170.36,170.28,47.23043033]
["bitfinex","SOLUSD",1748530038798,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530039000,22.20215301,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530039194,22.20215301,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530039697,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530039993,43.43258334,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530040198,22.20215301,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530040407,43.43258334,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530040571,43.43258334,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530040880,43.43258334,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530041202,43.43258334,170.36,170.28,26.0]
["bitfinex","SOLUSD",1748530041389,22.20215301,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530041976,8.33333333,170.37,170.35,21.23043033]
["bitfinex","SOLUSD",1748530042485,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530042696,8.33333333,170.37,170.35,1.6267]
["bitfinex","SOLUSD",1748530043192,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530043771,8.33333333,170.37,170.35,1.6267]
["bitfinex","SOLUSD",1748530044201,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530044391,8.33333333,170.37,170.31,1.5551]
["bitfinex","SOLUSD",1748530044692,8.33333333,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530045008,29.56376366,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530045204,21.23043033,170.36,170.31,1.5551]
["bitfinex","SOLUSD",1748530045504,21.23043033,170.35,170.31,1.5551]
["bitfinex","SOLUSD",1748530045893,21.23043033,170.33,170.28,21.23043033]
["bitfinex","SOLUSD",1748530046090,21.23043033,170.33,170.27,1.6549]
["bitfinex","SOLUSD",1748530046091,21.23043033,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530046280,21.23043033,170.3,170.22,1.6549]
["bitfinex","SOLUSD",1748530046486,26.0,170.32,170.28,21.23043033]
["bitfinex","SOLUSD",1748530046706,21.23043033,170.33,170.29,21.23043033]
["bitfinex","SOLUSD",1748530047004,26.0,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530047204,21.23043033,170.33,170.29,21.23043033]
["bitfinex","SOLUSD",1748530047387,26.0,170.34,170.28,21.23043033]
["bitfinex","SOLUSD",1748530047590,21.23043033,170.33,170.29,21.23043033]
["bitfinex","SOLUSD",1748530047804,26.0,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530047988,22.20215301,170.35,170.31,21.23043033]
["bitfinex","SOLUSD",1748530048173,22.20215301,170.35,170.25,31.87345284]
["bitfinex","SOLUSD",1748530048374,22.20215301,170.35,170.31,21.23043033]
["bitfinex","SOLUSD",1748530048580,45.57333333,170.37,170.29,1.6486]
["bitfinex","SOLUSD",1748530048804,55.56376366,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530049002,55.56376366,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530049380,34.33333333,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530049582,55.56376366,170.37,170.29,1.6486]
["bitfinex","SOLUSD",1748530049797,34.33333333,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530050708,21.23043033,170.35,170.3,21.23043033]
["bitfinex","SOLUSD",1748530050916,21.23043033,170.35,170.29,1.6486]
["bitfinex","SOLUSD",1748530050917,34.33333333,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530051092,55.56376366,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530051499,55.56376366,170.37,170.29,1.6486]
["bitfinex","SOLUSD",1748530051706,43.43258334,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530052317,21.23043033,170.35,170.29,1.6486]
["bitfinex","SOLUSD",1748530052499,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530053311,22.20215301,170.36,170.29,1.6486]
["bitfinex","SOLUSD",1748530053508,22.20215301,170.36,170.34,21.23043033]
["bitfinex","SOLUSD",1748530053696,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530054098,43.43258334,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530054418,21.23043033,170.35,170.29,1.6486]
["bitfinex","SOLUSD",1748530054619,21.23043033,170.35,170.3,21.23043033]
["bitfinex","SOLUSD",1748530054791,43.43258334,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530055627,43.43258334,170.36,170.29,1.6486]
["bitfinex","SOLUSD",1748530055809,21.23043033,170.33,170.29,1.6486]
["bitfinex","SOLUSD",1748530056005,21.23043033,170.31,170.26,26.0]
["bitfinex","SOLUSD",1748530056207,21.23043033,170.31,170.27,21.23043033]
["bitfinex","SOLUSD",1748530056408,22.20215301,170.36,170.27,21.23043033]
["bitfinex","SOLUSD",1748530056614,21.23043033,170.32,170.28,21.23043033]
["bitfinex","SOLUSD",1748530057724,21.23043033,170.32,170.26,26.0]
["bitfinex","SOLUSD",1748530057906,21.23043033,170.32,170.25,1.6537]
["bitfinex","SOLUSD",1748530058223,21.23043033,170.32,170.27,21.23043033]
["bitfinex","SOLUSD",1748530059319,22.20215301,170.35,170.28,21.23043033]
["bitfinex","SOLUSD",1748530059524,22.20215301,170.35,170.31,21.23043033]
["bitfinex","SOLUSD",1748530059525,43.43258334,170.35,170.31,21.23043033]
["bitfinex","SOLUSD",1748530059834,8.33333333,170.37,170.34,21.23043033]
["bitfinex","SOLUSD",1748530060124,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530060313,8.33333333,170.37,170.32,1.559]
["bitfinex","SOLUSD",1748530060709,8.33333333,170.37,170.35,21.23043033]
["bitfinex","SOLUSD",1748530061607,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530062012,8.33333333,170.37,170.32,7.43029146]
["bitfinex","SOLUSD",1748530062209,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530064628,8.33333333,170.37,170.36,27.10035284]
["bitfinex","SOLUSD",1748530065305,8.33333333,170.37,170.36,21.23043033]
["bitfinex","SOLUSD",1748530066128,5.62165863,170.48,170.39,26.0]
["bitfinex","SOLUSD",1748530066427,5.62165863,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530066933,5.62165863,170.48,170.41,5.86819218]
["bitfinex","SOLUSD",1748530067119,26.85208896,170.48,170.41,5.86819218]
["bitfinex","SOLUSD",1748530067315,5.62165863,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530067702,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530067907,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530069322,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530069920,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530070308,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530070519,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530071423,5.62165863,170.48,170.45,2.859386]
["bitfinex","SOLUSD",1748530071621,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530071821,5.62165863,170.48,170.41,26.0]
["bitfinex","SOLUSD",1748530072219,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530072418,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530072637,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530073048,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530074447,5.62165863,170.48,170.42,2.96508262]
["bitfinex","SOLUSD",1748530074743,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530076028,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530076227,5.62165863,170.48,170.4,31.86825182]
["bitfinex","SOLUSD",1748530076228,5.62165863,170.48,170.42,1.5773]
["bitfinex","SOLUSD",1748530076438,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530076621,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530077838,5.62165863,170.48,170.42,1.5773]
["bitfinex","SOLUSD",1748530078018,5.62165863,170.48,170.42,4.4967571]
["bitfinex","SOLUSD",1748530078220,5.62165863,170.48,170.42,1.5773]
["bitfinex","SOLUSD",1748530078537,5.62165863,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530079338,5.62165863,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530080015,5.62165863,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530080416,5.62165863,170.48,170.42,2.91476533]
["bitfinex","SOLUSD",1748530080733,21.23043033,170.43,170.37,21.23043033]
["bitfinex","SOLUSD",1748530080941,21.23043033,170.39,170.37,2.93881068]
["bitfinex","SOLUSD",1748530081136,22.20215301,170.42,170.31,6.0117]
["bitfinex","SOLUSD",1748530081137,21.23043033,170.38,170.31,6.0117]
["bitfinex","SOLUSD",1748530081336,22.20215301,170.42,170.33,21.23043033]
["bitfinex","SOLUSD",1748530081533,22.20215301,170.41,170.35,21.23043033]
["bitfinex","SOLUSD",1748530081725,22.20215301,170.41,170.31,6.0117]
["bitfinex","SOLUSD",1748530081726,21.23043033,170.39,170.31,8.92072083]
["bitfinex","SOLUSD",1748530081925,21.23043033,170.39,170.34,21.23043033]
["bitfinex","SOLUSD",1748530082115,21.23043033,170.39,170.35,21.23043033]
["bitfinex","SOLUSD",1748530082322,40.62,170.4,170.31,8.92072083]
["bitfinex","SOLUSD",1748530082622,21.23043033,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530083226,21.23043033,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530083826,21.23043033,170.39,170.34,21.23043033]
["bitfinex","SOLUSD",1748530084022,21.23043033,170.36,170.31,2.96065852]
["bitfinex","SOLUSD",1748530084345,21.23043033,170.36,170.3,1.6615]
["bitfinex","SOLUSD",1748530084346,22.20215301,170.38,170.3,21.23043033]
["bitfinex","SOLUSD",1748530084522,40.58,170.37,170.31,21.23043033]
["bitfinex","SOLUSD",1748530084726,40.58,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530085430,61.81043033,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530086346,22.20215301,170.38,170.29,5.872215]
["bitfinex","SOLUSD",1748530086543,22.20215301,170.38,170.35,21.23043033]
["bitfinex","SOLUSD",1748530086848,22.20215301,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530087243,21.23043033,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530087559,21.23043033,170.35,170.3,21.23043033]
["bitfinex","SOLUSD",1748530087918,21.23043033,170.34,170.27,6.372]
["bitfinex","SOLUSD",1748530088141,21.23043033,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530088652,22.20215301,170.37,170.31,21.23043033]
["bitfinex","SOLUSD",1748530088827,22.20215301,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530089023,43.43258334,170.37,170.32,21.23043033]
["bitfinex","SOLUSD",1748530089254,21.23043033,170.36,170.27,6.372]
["bitfinex","SOLUSD",1748530089538,21.23043033,170.36,170.31,21.23043033]
["bitfinex","SOLUSD",1748530089969,21.23043033,170.34,170.29,21.23043033]
["bitfinex","SOLUSD",1748530091445,22.20215301,170.37,170.3,21.23043033]
["bitfinex","SOLUSD",1748530091640,21.23043033,170.35,170.3,21.23043033]
["bitfinex","SOLUSD",1748530092348,22.20215301,170.37,170.26,27.5141]
["bitfinex","SOLUSD",1748530092668,22.20215301,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530093659,43.43258334,170.36,170.26,33.3873818]
["bitfinex","SOLUSD",1748530093865,22.20215301,170.36,170.32,21.23043033]
["bitfinex","SOLUSD",1748530094170,22.20215301,170.36,170.33,21.23043033]
["bitfinex","SOLUSD",1748530094667,22.20215301,170.36,170.35,21.23043033]
["bitfinex","SOLUSD",1748530095344,43.43258334,170.42,170.35,21.23043033]
["bitfinex","SOLUSD",1748530095545,22.20215301,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530095941,43.43258334,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530096146,22.20215301,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530096355,22.20215301,170.41,170.31,31.87135404]
["bitfinex","SOLUSD",1748530096556,43.43258334,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530096756,21.23043033,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530097158,22.20215301,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530097363,43.43258334,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530098168,22.20215301,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530098376,43.43258334,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530098771,22.20215301,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530099451,22.20215301,170.41,170.38,21.23043033]
["bitfinex","SOLUSD",1748530099853,22.20215301,170.41,170.39,21.23043033]
["bitfinex","SOLUSD",1748530100280,43.43258334,170.41,170.34,1.6046]
["bitfinex","SOLUSD",1748530100464,22.20215301,170.41,170.34,1.6046]
["bitfinex","SOLUSD",1748530100775,22.20215301,170.41,170.39,21.23043033]
["bitfinex","SOLUSD",1748530101379,22.20215301,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748530101558,22.20215301,170.41,170.39,21.23043033]
["bitfinex","SOLUSD",1748530101968,22.20215301,170.41,170.4,21.23043033]
["bitfinex","SOLUSD",1748530103383,22.20215301,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748530103590,22.20215301,170.41,170.4,21.23043033]
["bitfinex","SOLUSD",1748530104150,22.20215301,170.41,170.36,26.0]
["bitfinex","SOLUSD",1748530104349,22.20215301,170.41,170.4,21.23043033]
["bitfinex","SOLUSD",1748530109068,22.20215301,170.47,170.4,21.23043033]
["bitfinex","SOLUSD",1748530109388,22.20215301,170.47,170.44,21.23043033]
["bitfinex","SOLUSD",1748530109790,22.20215301,170.47,170.43,21.23043033]
["bitfinex","SOLUSD",1748530110173,21.23043033,170.46,170.37,21.23043033]
["bitfinex","SOLUSD",1748530110375,21.23043033,170.45,170.36,6.604]
["bitfinex","SOLUSD",1748530110591,22.20215301,170.47,170.4,21.23043033]
["bitfinex","SOLUSD",1748530110771,21.23043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530111494,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530111686,22.20215301,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530111985,22.20215301,170.45,170.36,32.604]
["bitfinex","SOLUSD",1748530112191,22.20215301,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530112768,22.20215301,170.44,170.36,32.604]
["bitfinex","SOLUSD",1748530112970,22.20215301,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530113384,22.20215301,170.43,170.39,21.23043033]
["bitfinex","SOLUSD",1748530113586,21.23043033,170.42,170.34,1.6046]
["bitfinex","SOLUSD",1748530113777,21.23043033,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530114289,21.23043033,170.42,170.34,1.6046]
["bitfinex","SOLUSD",1748530114503,21.23043033,170.42,170.37,21.23043033]
["bitfinex","SOLUSD",1748530114820,21.23043033,170.42,170.34,1.6046]
["bitfinex","SOLUSD",1748530114973,21.23043033,170.42,170.38,21.23043033]
["bitfinex","SOLUSD",1748530115168,43.43258334,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530115397,22.20215301,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530115803,12.08,170.43,170.31,26.0]
["bitfinex","SOLUSD",1748530115804,22.20215301,170.39,170.31,26.0]
["bitfinex","SOLUSD",1748530116117,22.20215301,170.39,170.35,21.23043033]
["bitfinex","SOLUSD",1748530116577,22.20215301,170.39,170.31,26.0]
["bitfinex","SOLUSD",1748530116768,22.20215301,170.39,170.35,21.23043033]
["bitfinex","SOLUSD",1748530116981,22.20215301,170.39,170.36,21.23043033]
["bitfinex","SOLUSD",1748530117521,22.20215301,170.39,170.38,21.23043033]
["bitfinex","SOLUSD",1748530118002,22.20215301,170.44,170.38,47.23043033]
["bitfinex","SOLUSD",1748530118187,22.20215301,170.44,170.41,21.23043033]
["bitfinex","SOLUSD",1748530118691,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530118892,22.20215301,170.44,170.42,21.23043033]
["bitfinex","SOLUSD",1748530120077,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530120291,22.20215301,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530120492,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530120981,22.20215301,170.44,170.42,21.23043033]
["bitfinex","SOLUSD",1748530122083,22.20215301,170.44,170.41,21.23043033]
["bitfinex","SOLUSD",1748530122277,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530122477,22.20215301,170.44,170.41,21.23043033]
["bitfinex","SOLUSD",1748530122890,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530123203,22.20215301,170.44,170.41,21.23043033]
["bitfinex","SOLUSD",1748530124779,22.20215301,170.44,170.43,21.23043033]
["bitfinex","SOLUSD",1748530125181,22.20215301,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748530125401,22.20215301,170.44,170.43,21.23043033]
["bitfinex","SOLUSD",1748530126276,22.20215301,170.44,170.4,26.0]
["bitfinex","SOLUSD",1748530126681,22.20215301,170.44,170.43,21.23043033]
["bitfinex","SOLUSD",1748530126902,22.20215301,170.44,170.4,26.0]
["bitfinex","SOLUSD",1748530127088,22.20215301,170.44,170.43,21.23043033]
["bitfinex","SOLUSD",1748530128010,22.20215301,170.44,170.38,31.86913945]
["bitfinex","SOLUSD",1748530128185,27.82381164,170.48,170.38,31.86913945]
["bitfinex","SOLUSD",1748530128380,27.82381164,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530129198,27.82381164,170.48,170.38,31.8691852]
["bitfinex","SOLUSD",1748530129517,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530130610,5.62165863,170.48,170.44,1.6298]
["bitfinex","SOLUSD",1748530130791,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530131111,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530132189,5.62165863,170.48,170.44,1.6298]
["bitfinex","SOLUSD",1748530132507,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530132710,5.62165863,170.48,170.42,6.0981]
["bitfinex","SOLUSD",1748530132894,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530133695,5.62165863,170.48,170.42,6.0981]
["bitfinex","SOLUSD",1748530133898,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530134303,5.62165863,170.48,170.42,6.0981]
["bitfinex","SOLUSD",1748530134707,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530135720,5.62165863,170.48,170.47,2.97892291]
["bitfinex","SOLUSD",1748530136013,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530136218,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530136597,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530137109,5.62165863,170.48,170.42,8.9601299]
["bitfinex","SOLUSD",1748530137312,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530137618,5.62165863,170.48,170.43,26.0]
["bitfinex","SOLUSD",1748530137619,5.62165863,170.48,170.46,21.23043033]
["bitfinex","SOLUSD",1748530137816,5.62165863,170.48,170.43,26.0]
["bitfinex","SOLUSD",1748530137995,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530139114,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530139297,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530139700,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530139915,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530140304,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530140696,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530140895,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530141095,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530141995,5.62165863,170.48,170.45,26.0]
["bitfinex","SOLUSD",1748530142196,5.62165863,170.48,170.47,21.23043033]
["bitfinex","SOLUSD",1748530142519,21.23043033,170.6,170.5,26.0]
["bitfinex","SOLUSD",1748530142722,21.23043033,170.59,170.5,26.0]
["bitfinex","SOLUSD",1748530142896,40.96,170.6,170.5,26.0]
["bitfinex","SOLUSD",1748530143220,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530143401,11.94,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530143719,41.06,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530143916,7.9933,170.65,170.57,21.23043033]
["bitfinex","SOLUSD",1748530144123,21.23043033,170.62,170.51,26.0]
["bitfinex","SOLUSD",1748530144324,21.23043033,170.61,170.51,26.0]
["bitfinex","SOLUSD",1748530144499,21.23043033,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748530144707,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530144903,41.06,170.61,170.53,21.23043033]
["bitfinex","SOLUSD",1748530145105,12.4,170.64,170.49,44.4167475]
["bitfinex","SOLUSD",1748530145308,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530145525,41.06,170.63,170.49,44.4167475]
["bitfinex","SOLUSD",1748530145823,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530146018,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530146222,12.4,170.64,170.55,21.23043033]
["bitfinex","SOLUSD",1748530146404,41.04,170.63,170.49,44.4167475]
["bitfinex","SOLUSD",1748530146602,41.02,170.62,170.49,44.4167475]
["bitfinex","SOLUSD",1748530146798,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530147003,21.23043033,170.6,170.49,50.28214917]
["bitfinex","SOLUSD",1748530147004,41.0,170.59,170.49,44.4167475]
["bitfinex","SOLUSD",1748530147217,41.0,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530147604,62.23043033,170.59,170.49,44.4167475]
["bitfinex","SOLUSD",1748530147924,21.23043033,170.57,170.49,44.4167475]
["bitfinex","SOLUSD",1748530148105,33.63043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530148301,12.4,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530148616,12.4,170.57,170.49,44.4167475]
["bitfinex","SOLUSD",1748530148921,12.4,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530149317,33.63043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530149704,12.4,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530150021,21.23043033,170.55,170.49,18.4167475]
["bitfinex","SOLUSD",1748530150322,12.4,170.57,170.49,18.4167475]
["bitfinex","SOLUSD",1748530150522,21.23043033,170.53,170.49,18.4167475]
["bitfinex","SOLUSD",1748530150715,12.4,170.57,170.49,18.4167475]
["bitfinex","SOLUSD",1748530150921,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530151110,40.96,170.52,170.49,21.23043033]
["bitfinex","SOLUSD",1748530151417,40.96,170.52,170.5,21.23043033]
["bitfinex","SOLUSD",1748530151618,62.21043033,170.55,170.46,47.23043033]
["bitfinex","SOLUSD",1748530151937,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530152103,40.98,170.55,170.49,21.23043033]
["bitfinex","SOLUSD",1748530152504,21.23043033,170.53,170.44,26.0]
["bitfinex","SOLUSD",1748530152702,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530152903,21.23043033,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530153345,21.23043033,170.5,170.43,19.01535254]
["bitfinex","SOLUSD",1748530153507,21.23043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530153835,33.63043033,170.5,170.43,19.01535254]
["bitfinex","SOLUSD",1748530154145,12.4,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530154444,12.4,170.5,170.43,19.01535254]
["bitfinex","SOLUSD",1748530154600,12.4,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530154800,33.63043033,170.5,170.43,19.01535254]
["bitfinex","SOLUSD",1748530155030,33.63043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530155298,12.4,170.5,170.48,21.23043033]
["bitfinex","SOLUSD",1748530155505,40.98,170.55,170.48,21.23043033]
["bitfinex","SOLUSD",1748530155805,40.98,170.55,170.43,19.01535254]
["bitfinex","SOLUSD",1748530155806,12.4,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530156125,33.63043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530156421,12.4,170.56,170.5,21.23043033]
["bitfinex","SOLUSD",1748530156610,33.63043033,170.56,170.46,21.23043033]
["bitfinex","SOLUSD",1748530156798,22.20215301,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530157000,22.20215301,170.55,170.52,21.23043033]
["bitfinex","SOLUSD",1748530157743,22.20215301,170.55,170.46,47.23043033]
["bitfinex","SOLUSD",1748530157909,22.20215301,170.55,170.47,6.2135]
["bitfinex","SOLUSD",1748530158108,12.4,170.62,170.54,21.23043033]
["bitfinex","SOLUSD",1748530158109,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530158602,63.14215301,170.61,170.5,1.5817]
["bitfinex","SOLUSD",1748530158603,21.23043033,170.61,170.5,27.5817]
["bitfinex","SOLUSD",1748530158804,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530159231,21.23043033,170.57,170.5,1.5817]
["bitfinex","SOLUSD",1748530159410,21.23043033,170.57,170.51,21.23043033]
["bitfinex","SOLUSD",1748530160201,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530161918,12.4,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530162129,33.63043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530162329,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530162528,12.4,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530162719,33.63043033,170.57,170.49,26.0]
["bitfinex","SOLUSD",1748530162916,12.4,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530163231,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530164110,21.23043033,170.56,170.49,26.0]
["bitfinex","SOLUSD",1748530164529,21.23043033,170.56,170.46,14.006]
["bitfinex","SOLUSD",1748530164530,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530164735,21.23043033,170.54,170.46,14.006]
["bitfinex","SOLUSD",1748530164934,21.23043033,170.52,170.46,1.606]
["bitfinex","SOLUSD",1748530165131,21.23043033,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530165437,22.20215301,170.53,170.47,21.23043033]
["bitfinex","SOLUSD",1748530165626,21.23043033,170.52,170.48,21.23043033]
["bitfinex","SOLUSD",1748530165826,21.23043033,170.52,170.46,1.606]
["bitfinex","SOLUSD",1748530166025,22.20215301,170.53,170.46,21.23043033]
["bitfinex","SOLUSD",1748530166026,21.23043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530166243,21.23043033,170.51,170.44,6.3809]
["bitfinex","SOLUSD",1748530166541,21.23043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530167051,21.23043033,170.47,170.43,17.42155254]
["bitfinex","SOLUSD",1748530167752,12.4,170.5,170.43,17.42155254]
["bitfinex","SOLUSD",1748530167949,21.23043033,170.46,170.43,17.42155254]
["bitfinex","SOLUSD",1748530168235,19.78293062,170.5,170.43,17.42155254]
["bitfinex","SOLUSD",1748530168460,21.23043033,170.44,170.43,17.42155254]
["bitfinex","SOLUSD",1748530169144,19.78293062,170.5,170.43,17.42155254]
["bitfinex","SOLUSD",1748530169758,13.9177,170.5,170.43,17.42155254]
["bitfinex","SOLUSD",1748530169932,21.23043033,170.48,170.43,38.65198287]
["bitfinex","SOLUSD",1748530171332,54.7177,170.5,170.44,21.23043033]
["bitfinex","SOLUSD",1748530171529,21.23043033,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530172139,21.23043033,170.48,170.43,38.65198287]
["bitfinex","SOLUSD",1748530172622,21.23043033,170.45,170.43,17.42155254]
["bitfinex","SOLUSD",1748530172956,21.23043033,170.47,170.43,38.65198287]
["bitfinex","SOLUSD",1748530173650,54.6777,170.5,170.43,17.42155254]
["bitfinex","SOLUSD",1748530173846,21.23043033,170.49,170.44,21.23043033]
["bitfinex","SOLUSD",1748530174140,21.23043033,170.49,170.43,17.42155254]
["bitfinex","SOLUSD",1748530174341,21.23043033,170.49,170.44,21.23043033]
["bitfinex","SOLUSD",1748530174927,21.23043033,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530175126,12.24,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530175334,21.23043033,170.49,170.45,21.23043033]
["bitfinex","SOLUSD",1748530175729,21.23043033,170.49,170.43,17.42155254]
["bitfinex","SOLUSD",1748530175930,21.23043033,170.49,170.44,21.23043033]
["bitfinex","SOLUSD",1748530176856,21.23043033,170.49,170.45,21.23043033]
["bitfinex","SOLUSD",1748530178055,22.20215301,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530178223,22.20215301,170.48,170.43,17.42155254]
["bitfinex","SOLUSD",1748530178433,22.20215301,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530178642,22.20215301,170.48,170.43,17.42155254]
["bitfinex","SOLUSD",1748530178842,22.20215301,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530179034,21.23043033,170.47,170.43,38.65198287]
["bitfinex","SOLUSD",1748530179357,21.23043033,170.47,170.43,17.42155254]
["bitfinex","SOLUSD",1748530179540,21.23043033,170.47,170.43,38.65198287]
["bitfinex","SOLUSD",1748530179855,21.23043033,170.47,170.43,17.42155254]
["bitfinex","SOLUSD",1748530180164,21.23043033,170.47,170.43,38.65198287]
["bitfinex","SOLUSD",1748530180656,22.20215301,170.48,170.43,38.65198287]
["bitfinex","SOLUSD",1748530181030,22.20215301,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530181845,22.20215301,170.48,170.43,17.42155254]
["bitfinex","SOLUSD",1748530182048,22.20215301,170.48,170.45,21.23043033]
["bitfinex","SOLUSD",1748530182654,22.20215301,170.48,170.43,17.42155254]
["bitfinex","SOLUSD",1748530182838,22.20215301,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530184042,22.20215301,170.47,170.44,21.23043033]
["bitfinex","SOLUSD",1748530184438,22.20215301,170.47,170.43,17.42155254]
["bitfinex","SOLUSD",1748530184634,22.20215301,170.47,170.44,21.23043033]
["bitfinex","SOLUSD",1748530185644,22.20215301,170.47,170.46,21.23043033]
["bitfinex","SOLUSD",1748530186056,21.23043033,170.55,170.46,42.46086066]
["bitfinex","SOLUSD",1748530186257,12.24,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530186464,33.47043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530186967,73.87043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530187170,10.54150177,170.58,170.52,21.23043033]
["bitfinex","SOLUSD",1748530187343,6.0224,170.61,170.54,21.23043033]
["bitfinex","SOLUSD",1748530187545,39.8514,170.63,170.55,21.23043033]
["bitfinex","SOLUSD",1748530187775,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530188357,54.2114,170.63,170.56,21.23043033]
["bitfinex","SOLUSD",1748530188675,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530188869,13.8514,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530189049,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530189252,21.23043033,170.6,170.54,1.6174]
["bitfinex","SOLUSD",1748530189480,13.8514,170.63,170.54,1.6174]
["bitfinex","SOLUSD",1748530189481,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530189767,13.8514,170.63,170.54,1.6174]
["bitfinex","SOLUSD",1748530189954,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530190149,21.23043033,170.61,170.54,1.6174]
["bitfinex","SOLUSD",1748530190358,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530191021,21.23043033,170.6,170.51,40.34]
["bitfinex","SOLUSD",1748530191155,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530191477,19.71215387,170.63,170.55,21.23043033]
["bitfinex","SOLUSD",1748530191478,13.8514,170.63,170.55,21.23043033]
["bitfinex","SOLUSD",1748530191788,13.8514,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530192284,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530192845,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530193249,13.8514,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530193586,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530194170,13.8514,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530194376,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530195051,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530195876,21.23043033,170.59,170.5,1.6263]
["bitfinex","SOLUSD",1748530196065,21.23043033,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748530196248,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530196450,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530196870,22.20215301,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530197188,43.43258334,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530197478,22.20215301,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748530197691,43.43258334,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530198253,21.23043033,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748530198463,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530198668,22.20215301,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530198983,22.20215301,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530199667,43.43258334,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530199877,43.43258334,170.59,170.51,26.0]
["bitfinex","SOLUSD",1748530200075,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530200375,43.43258334,170.59,170.5,1.6263]
["bitfinex","SOLUSD",1748530200376,22.20215301,170.59,170.5,1.6263]
["bitfinex","SOLUSD",1748530200545,43.43258334,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530200946,43.43258334,170.58,170.5,1.6263]
["bitfinex","SOLUSD",1748530200947,22.20215301,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530201545,22.20215301,170.58,170.5,7.49118902]
["bitfinex","SOLUSD",1748530201745,22.20215301,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530201973,43.43258334,170.58,170.52,26.0]
["bitfinex","SOLUSD",1748530202143,22.20215301,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530202355,22.20215301,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530203785,22.20215301,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530204454,22.20215301,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530204970,22.20215301,170.57,170.56,21.23043033]
["bitfinex","SOLUSD",1748530205169,22.20215301,170.57,170.55,21.23043033]
["bitfinex","SOLUSD",1748530205590,22.20215301,170.57,170.56,21.23043033]
["bitfinex","SOLUSD",1748530207167,22.20215301,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530207490,22.20215301,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530208394,22.20215301,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530208576,43.43258334,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530208890,43.43258334,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530209087,43.43258334,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530209296,43.43258334,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530210195,22.20215301,170.57,170.55,21.23043033]
["bitfinex","SOLUSD",1748530210363,22.20215301,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530210868,22.20215301,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530211582,43.43258334,170.57,170.5,1.6263]
["bitfinex","SOLUSD",1748530211789,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530211977,43.43258334,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530212694,21.23043033,170.53,170.48,38.64687331]
["bitfinex","SOLUSD",1748530212899,21.23043033,170.53,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213106,40.16,170.56,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213107,21.23043033,170.51,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213398,40.16,170.56,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213567,21.23043033,170.51,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213883,6.5889,170.58,170.48,17.41644298]
["bitfinex","SOLUSD",1748530213884,6.5889,170.58,170.5,21.23043033]
["bitfinex","SOLUSD",1748530214192,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530214362,21.23043033,170.55,170.48,17.41644298]
["bitfinex","SOLUSD",1748530214363,59.01043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530214565,99.15043033,170.57,170.48,17.41644298]
["bitfinex","SOLUSD",1748530214865,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530215087,1.5708,170.6,170.54,21.23043033]
["bitfinex","SOLUSD",1748530215299,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530215470,26.0,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530215989,11.78,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530216292,11.78,170.61,170.58,21.23043033]
["bitfinex","SOLUSD",1748530216293,26.0,170.59,170.58,21.23043033]
["bitfinex","SOLUSD",1748530216483,26.0,170.59,170.57,21.23043033]
["bitfinex","SOLUSD",1748530216788,43.43258334,170.63,170.49,14.58006212]
["bitfinex","SOLUSD",1748530216982,69.43258334,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530217173,21.23043033,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530217566,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530217774,21.23043033,170.62,170.49,14.58006212]
["bitfinex","SOLUSD",1748530217961,21.23043033,170.59,170.49,8.1284]
["bitfinex","SOLUSD",1748530218166,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530218395,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530218773,40.22,170.62,170.49,8.1284]
["bitfinex","SOLUSD",1748530219096,61.45043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530219389,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530219794,48.20215301,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530219959,48.20215301,170.63,170.5,26.0]
["bitfinex","SOLUSD",1748530219960,21.23043033,170.6,170.5,26.0]
["bitfinex","SOLUSD",1748530220388,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530220569,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530220769,48.20215301,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530221297,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530221465,21.23043033,170.6,170.5,26.0]
["bitfinex","SOLUSD",1748530221671,48.20215301,170.63,170.55,21.23043033]
["bitfinex","SOLUSD",1748530221875,22.20215301,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530222190,22.20215301,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530222370,22.20215301,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530222770,22.20215301,170.58,170.49,8.1284]
["bitfinex","SOLUSD",1748530223003,72.16192869,170.6,170.49,1.5]
["bitfinex","SOLUSD",1748530223308,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530223491,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530223995,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530224199,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530224374,21.23043033,170.58,170.49,1.5]
["bitfinex","SOLUSD",1748530224691,22.20215301,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530224896,22.20215301,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530225466,22.20215301,170.59,170.49,33.36532301]
["bitfinex","SOLUSD",1748530225663,22.20215301,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530225901,22.20215301,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530226074,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530226273,22.20215301,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530226598,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530227687,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530227892,22.20215301,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530228074,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530228990,43.43258334,170.59,170.49,1.5]
["bitfinex","SOLUSD",1748530229189,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530229496,22.20215301,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530229889,22.20215301,170.59,170.49,1.5]
["bitfinex","SOLUSD",1748530230216,43.43258334,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530230386,22.20215301,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530231793,22.20215301,170.59,170.49,1.5]
["bitfinex","SOLUSD",1748530231794,43.43258334,170.59,170.49,1.5]
["bitfinex","SOLUSD",1748530232001,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530232186,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530232396,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530232916,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530233082,21.23043033,170.55,170.48,17.41644298]
["bitfinex","SOLUSD",1748530233284,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530233807,22.20215301,170.53,170.49,21.23043033]
["bitfinex","SOLUSD",1748530234005,22.20215301,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530234589,22.20215301,170.53,170.52,21.23043033]
["bitfinex","SOLUSD",1748530234905,22.20215301,170.53,170.48,17.41644298]
["bitfinex","SOLUSD",1748530235508,22.20215301,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530235891,22.20215301,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530236403,22.20215301,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530236603,22.20215301,170.53,170.48,17.41644298]
["bitfinex","SOLUSD",1748530236800,22.20215301,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530237915,22.20215301,170.53,170.48,17.41644298]
["bitfinex","SOLUSD",1748530238618,22.20215301,170.53,170.49,21.23043033]
["bitfinex","SOLUSD",1748530238909,22.20215301,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530239815,22.20215301,170.53,170.48,17.41644298]
["bitfinex","SOLUSD",1748530240020,22.20215301,170.53,170.49,21.23043033]
["bitfinex","SOLUSD",1748530240316,22.20215301,170.52,170.49,21.23043033]
["bitfinex","SOLUSD",1748530241407,22.20215301,170.52,170.5,21.23043033]
["bitfinex","SOLUSD",1748530242309,22.20215301,170.52,170.51,21.23043033]
["bitfinex","SOLUSD",1748530242709,22.20215301,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530242904,22.20215301,170.52,170.51,21.23043033]
["bitfinex","SOLUSD",1748530244434,22.20215301,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530244624,22.20215301,170.52,170.51,21.23043033]
["bitfinex","SOLUSD",1748530247590,22.20215301,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530248096,22.20215301,170.52,170.49,21.23043033]
["bitfinex","SOLUSD",1748530248298,22.20215301,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530248719,22.20215301,170.52,170.5,21.23043033]
["bitfinex","SOLUSD",1748530248925,22.20215301,170.52,170.51,21.23043033]
["bitfinex","SOLUSD",1748530249132,21.23043033,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530249433,61.19043033,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530249941,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530250746,21.23043033,170.51,170.48,17.41644298]
["bitfinex","SOLUSD",1748530251213,21.23043033,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530252422,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530254300,21.23043033,170.51,170.48,17.41644298]
["bitfinex","SOLUSD",1748530256051,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530257617,21.23043033,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530258750,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530259330,39.9,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530259537,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530259922,39.9,170.52,170.48,17.41644298]
["bitfinex","SOLUSD",1748530260119,21.23043033,170.5,170.48,17.41644298]
["bitfinex","SOLUSD",1748530260623,21.23043033,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530262035,47.23043033,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530262248,26.0,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530262457,47.23043033,170.49,170.48,17.41644298]
["bitfinex","SOLUSD",1748530262775,26.0,170.45,170.4,2.99774414]
["bitfinex","SOLUSD",1748530263047,26.0,170.45,170.31,17.43382772]
["bitfinex","SOLUSD",1748530263048,21.23043033,170.42,170.34,1.6046]
["bitfinex","SOLUSD",1748530263218,168.53043033,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530263416,147.3,170.41,170.37,24.16961991]
["bitfinex","SOLUSD",1748530263727,147.3,170.41,170.38,21.23043033]
["bitfinex","SOLUSD",1748530263943,147.3,170.41,170.39,21.23043033]
["bitfinex","SOLUSD",1748530264445,39.72,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530264625,60.95043033,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530264827,234.25043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530265346,208.25043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530265733,187.02,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530266350,147.3,170.45,170.42,21.23043033]
["bitfinex","SOLUSD",1748530266649,147.3,170.45,170.37,56.01944639]
["bitfinex","SOLUSD",1748530266856,147.3,170.45,170.42,21.23043033]
["bitfinex","SOLUSD",1748530267224,21.23043033,170.44,170.37,2.91953239]
["bitfinex","SOLUSD",1748530267429,168.53043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530267642,168.53043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530268144,168.53043033,170.45,170.35,31.87021999]
["bitfinex","SOLUSD",1748530268451,168.53043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530268745,147.3,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530269542,147.3,170.45,170.43,21.23043033]
["bitfinex","SOLUSD",1748530269745,147.3,170.45,170.37,34.8461359]
["bitfinex","SOLUSD",1748530270055,147.3,170.45,170.44,21.23043033]
["bitfinex","SOLUSD",1748530271027,147.3,170.45,170.4,1.5336]
["bitfinex","SOLUSD",1748530271223,147.3,170.45,170.43,21.23043033]
["bitfinex","SOLUSD",1748530272047,147.3,170.45,170.44,21.23043033]
["bitfinex","SOLUSD",1748530272264,147.3,170.45,170.4,1.5336]
["bitfinex","SOLUSD",1748530272433,147.3,170.45,170.43,21.23043033]
["bitfinex","SOLUSD",1748530272748,147.3,170.45,170.44,21.23043033]
["bitfinex","SOLUSD",1748530273728,147.3,170.45,170.42,21.23043033]
["bitfinex","SOLUSD",1748530274163,147.3,170.45,170.43,21.23043033]
["bitfinex","SOLUSD",1748530274362,147.3,170.45,170.44,21.23043033]
["bitfinex","SOLUSD",1748530274859,147.3,170.51,170.44,27.09748554]
["bitfinex","SOLUSD",1748530275038,147.3,170.51,170.49,21.23043033]
["bitfinex","SOLUSD",1748530275245,147.3,170.51,170.43,32.5868]
["bitfinex","SOLUSD",1748530275246,147.3,170.51,170.5,21.23043033]
["bitfinex","SOLUSD",1748530275430,168.53043033,170.56,170.5,21.23043033]
["bitfinex","SOLUSD",1748530275634,147.3,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530275940,147.3,170.55,170.47,1.6058]
["bitfinex","SOLUSD",1748530275941,21.23043033,170.54,170.47,1.6058]
["bitfinex","SOLUSD",1748530276136,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530276332,47.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530276653,47.23043033,170.54,170.47,1.6058]
["bitfinex","SOLUSD",1748530276654,26.0,170.54,170.5,21.23043033]
["bitfinex","SOLUSD",1748530276847,47.23043033,170.54,170.47,1.6058]
["bitfinex","SOLUSD",1748530277157,47.23043033,170.54,170.5,21.23043033]
["bitfinex","SOLUSD",1748530277469,86.85043033,170.54,170.5,21.23043033]
["bitfinex","SOLUSD",1748530277636,86.85043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530277973,86.85043033,170.54,170.43,8.2204]
["bitfinex","SOLUSD",1748530277974,26.0,170.51,170.43,8.2204]
["bitfinex","SOLUSD",1748530278259,168.53043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530278633,168.53043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530279438,147.3,170.5,170.47,21.23043033]
["bitfinex","SOLUSD",1748530280554,168.53043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530280752,208.11043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530281138,21.23043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530281343,147.3,170.47,170.43,21.23043033]
["bitfinex","SOLUSD",1748530282469,21.23043033,170.45,170.39,6.0665]
["bitfinex","SOLUSD",1748530282758,21.23043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530283239,21.23043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530283440,21.23043033,170.44,170.38,1.615]
["bitfinex","SOLUSD",1748530283645,21.23043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530285341,21.23043033,170.44,170.36,26.0]
["bitfinex","SOLUSD",1748530285342,21.23043033,170.41,170.36,2.9100014]
["bitfinex","SOLUSD",1748530285544,39.54,170.42,170.37,21.23043033]
["bitfinex","SOLUSD",1748530285868,60.77043033,170.42,170.37,21.23043033]
["bitfinex","SOLUSD",1748530286365,39.54,170.42,170.38,21.23043033]
["bitfinex","SOLUSD",1748530286547,39.54,170.42,170.39,21.23043033]
["bitfinex","SOLUSD",1748530286742,39.54,170.42,170.34,7.37760918]
["bitfinex","SOLUSD",1748530286959,26.0,170.43,170.39,21.23043033]
["bitfinex","SOLUSD",1748530287766,39.5,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530288140,21.23043033,170.45,170.36,28.98038275]
["bitfinex","SOLUSD",1748530288141,21.23043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530288341,39.5,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530288342,60.73043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530289149,21.23043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530289342,21.23043033,170.43,170.38,21.23043033]
["bitfinex","SOLUSD",1748530289545,21.23043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530289750,147.3,170.45,170.36,28.98038275]
["bitfinex","SOLUSD",1748530289949,21.23043033,170.43,170.38,21.23043033]
["bitfinex","SOLUSD",1748530290246,21.23043033,170.42,170.37,21.23043033]
["bitfinex","SOLUSD",1748530290447,147.3,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530291673,147.3,170.41,170.34,27.507]
["bitfinex","SOLUSD",1748530292058,147.3,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530292243,168.53043033,170.41,170.34,27.507]
["bitfinex","SOLUSD",1748530292462,21.23043033,170.4,170.35,21.23043033]
["bitfinex","SOLUSD",1748530292660,21.23043033,170.4,170.32,12.19417674]
["bitfinex","SOLUSD",1748530292661,21.23043033,170.39,170.32,38.19417674]
["bitfinex","SOLUSD",1748530292963,147.3,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530293889,147.3,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530294079,147.3,170.38,170.35,21.23043033]
["bitfinex","SOLUSD",1748530294390,147.3,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530294684,147.3,170.38,170.35,21.23043033]
["bitfinex","SOLUSD",1748530297166,147.3,170.38,170.34,24.14455935]
["bitfinex","SOLUSD",1748530297373,168.53043033,170.38,170.34,2.91412902]
["bitfinex","SOLUSD",1748530297593,168.53043033,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530297781,147.3,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530297982,168.53043033,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530298165,208.03043033,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530298367,208.03043033,170.38,170.33,24.20148051]
["bitfinex","SOLUSD",1748530298871,21.23043033,170.37,170.33,24.20148051]
["bitfinex","SOLUSD",1748530299279,186.8,170.38,170.33,24.20148051]
["bitfinex","SOLUSD",1748530299479,208.03043033,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530299678,208.03043033,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530299881,208.03043033,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530300080,21.23043033,170.36,170.33,2.97492032]
["bitfinex","SOLUSD",1748530300262,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530300663,21.23043033,170.35,170.32,12.19417674]
["bitfinex","SOLUSD",1748530301783,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530302200,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530302388,21.23043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530302607,39.44,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530302772,60.67043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530303612,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530303895,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530304264,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530304468,60.67043033,170.37,170.32,36.29921412]
["bitfinex","SOLUSD",1748530304669,39.44,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530304878,39.44,170.37,170.34,21.23043033]
["bitfinex","SOLUSD",1748530305102,168.53043033,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530305279,207.93043033,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530305475,207.93043033,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530306894,21.23043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530307490,186.7,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530307800,21.23043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530307977,21.23043033,170.37,170.32,15.06878379]
["bitfinex","SOLUSD",1748530308180,21.23043033,170.37,170.32,36.29921412]
["bitfinex","SOLUSD",1748530308873,21.23043033,170.37,170.32,15.06878379]
["bitfinex","SOLUSD",1748530309084,21.23043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530309498,186.7,170.38,170.33,21.23043033]
["bitfinex","SOLUSD",1748530309701,21.23043033,170.37,170.33,21.23043033]
["bitfinex","SOLUSD",1748530309972,21.23043033,170.36,170.32,36.29921412]
["bitfinex","SOLUSD",1748530310597,21.23043033,170.36,170.32,15.06878379]
["bitfinex","SOLUSD",1748530310795,21.23043033,170.35,170.32,15.06878379]
["bitfinex","SOLUSD",1748530310976,21.23043033,170.35,170.32,12.19417674]
["bitfinex","SOLUSD",1748530312481,186.7,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530312697,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530314006,21.23043033,170.35,170.32,12.19417674]
["bitfinex","SOLUSD",1748530315104,186.7,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530315284,21.23043033,170.35,170.32,12.19417674]
["bitfinex","SOLUSD",1748530316407,186.7,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530316594,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530317289,186.7,170.38,170.32,33.42460707]
["bitfinex","SOLUSD",1748530317496,21.23043033,170.37,170.32,33.42460707]
["bitfinex","SOLUSD",1748530318181,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530318502,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530319206,21.23043033,170.35,170.32,12.19417674]
["bitfinex","SOLUSD",1748530319501,186.7,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530319705,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530320310,21.23043033,170.36,170.32,33.42460707]
["bitfinex","SOLUSD",1748530320909,21.23043033,170.36,170.32,12.19417674]
["bitfinex","SOLUSD",1748530321976,186.7,170.38,170.32,12.19417674]
["bitfinex","SOLUSD",1748530322208,147.3,170.38,170.34,21.23043033]
["bitfinex","SOLUSD",1748530322412,21.23043033,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530322719,39.06,170.41,170.38,21.23043033]
["bitfinex","SOLUSD",1748530322890,39.06,170.41,170.32,13.72057674]
["bitfinex","SOLUSD",1748530323087,147.3,170.43,170.32,13.72057674]
["bitfinex","SOLUSD",1748530323304,168.53043033,170.43,170.38,21.23043033]
["bitfinex","SOLUSD",1748530323526,168.53043033,170.42,170.37,21.23043033]
["bitfinex","SOLUSD",1748530323685,168.53043033,170.42,170.32,19.59186294]
["bitfinex","SOLUSD",1748530323992,168.53043033,170.42,170.36,21.23043033]
["bitfinex","SOLUSD",1748530323993,21.23043033,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530324176,147.3,170.4,170.37,21.23043033]
["bitfinex","SOLUSD",1748530324378,147.3,170.4,170.38,21.23043033]
["bitfinex","SOLUSD",1748530325215,147.3,170.46,170.33,6.412]
["bitfinex","SOLUSD",1748530325524,21.23043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530325886,233.55043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530326102,233.55043033,170.45,170.41,21.23043033]
["bitfinex","SOLUSD",1748530326393,147.3,170.45,170.44,21.23043033]
["bitfinex","SOLUSD",1748530326712,155.91043033,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530327088,105.73043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530327320,144.73043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530327691,144.71043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530327908,60.21043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530328599,21.23043033,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530328814,64.96,170.49,170.45,21.23043033]
["bitfinex","SOLUSD",1748530329015,86.19043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530329307,26.0,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530330223,26.0,170.5,170.4,8.2731]
["bitfinex","SOLUSD",1748530330431,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530330602,26.0,170.48,170.43,21.23043033]
["bitfinex","SOLUSD",1748530330912,26.0,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530331314,47.23043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530331693,47.23043033,170.5,170.4,1.6466]
["bitfinex","SOLUSD",1748530331899,47.23043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530332098,47.23043033,170.5,170.4,1.6466]
["bitfinex","SOLUSD",1748530332099,21.23043033,170.49,170.44,21.23043033]
["bitfinex","SOLUSD",1748530332736,47.23043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530333021,21.23043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530333313,10.0,170.6,170.4,7.51513136]
["bitfinex","SOLUSD",1748530333314,6.0787,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530333684,12.7943,170.58,170.5,21.23043033]
["bitfinex","SOLUSD",1748530333890,21.23043033,170.54,170.48,26.0]
["bitfinex","SOLUSD",1748530334088,38.92,170.57,170.48,26.0]
["bitfinex","SOLUSD",1748530334089,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530334319,21.23043033,170.51,170.46,26.0]
["bitfinex","SOLUSD",1748530334499,21.23043033,170.51,170.47,21.23043033]
["bitfinex","SOLUSD",1748530334816,21.23043033,170.52,170.48,21.23043033]
["bitfinex","SOLUSD",1748530335215,12.7943,170.58,170.5,21.23043033]
["bitfinex","SOLUSD",1748530335523,12.7943,170.58,170.49,21.23043033]
["bitfinex","SOLUSD",1748530335524,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530336211,38.92,170.57,170.49,21.23043033]
["bitfinex","SOLUSD",1748530336416,21.23043033,170.54,170.5,21.23043033]
["bitfinex","SOLUSD",1748530336623,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530337003,29.71846138,170.63,170.53,21.23043033]
["bitfinex","SOLUSD",1748530337427,38.92,170.61,170.53,21.23043033]
["bitfinex","SOLUSD",1748530337627,29.71846138,170.63,170.54,21.23043033]
["bitfinex","SOLUSD",1748530337829,29.71846138,170.63,170.55,21.23043033]
["bitfinex","SOLUSD",1748530337830,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530338296,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530338494,21.23043033,170.58,170.5,6.2985]
["bitfinex","SOLUSD",1748530338495,21.23043033,170.55,170.5,47.23043033]
["bitfinex","SOLUSD",1748530338718,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530338919,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530339330,21.23043033,170.55,170.5,26.0]
["bitfinex","SOLUSD",1748530339638,21.23043033,170.54,170.49,47.23043033]
["bitfinex","SOLUSD",1748530339796,38.92,170.56,170.49,47.23043033]
["bitfinex","SOLUSD",1748530339994,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530340307,57.9852,170.56,170.47,21.23043033]
["bitfinex","SOLUSD",1748530340521,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530341200,21.23043033,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530341400,21.23043033,170.51,170.47,21.23043033]
["bitfinex","SOLUSD",1748530341726,21.23043033,170.52,170.46,26.0]
["bitfinex","SOLUSD",1748530341918,21.23043033,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530342216,21.23043033,170.5,170.46,2.9954645]
["bitfinex","SOLUSD",1748530342423,147.3,170.54,170.46,21.23043033]
["bitfinex","SOLUSD",1748530342609,21.23043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530342806,21.23043033,170.5,170.45,47.23043033]
["bitfinex","SOLUSD",1748530343116,21.23043033,170.5,170.45,26.0]
["bitfinex","SOLUSD",1748530343430,21.23043033,170.5,170.45,47.23043033]
["bitfinex","SOLUSD",1748530343796,60.15043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530344737,38.92,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530344895,60.15043033,170.51,170.46,21.23043033]
["bitfinex","SOLUSD",1748530345097,21.23043033,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530345299,21.23043033,170.5,170.46,24.15335735]
["bitfinex","SOLUSD",1748530347018,21.23043033,170.5,170.46,2.92292702]
["bitfinex","SOLUSD",1748530347196,21.23043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530349227,21.23043033,170.5,170.45,24.14385181]
["bitfinex","SOLUSD",1748530349430,21.23043033,170.49,170.45,2.91342148]
["bitfinex","SOLUSD",1748530349734,21.23043033,170.48,170.44,21.23043033]
["bitfinex","SOLUSD",1748530350037,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530350199,147.3,170.5,170.43,21.23043033]
["bitfinex","SOLUSD",1748530350397,168.53043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530351532,147.3,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530351724,168.53043033,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530352446,168.53043033,170.5,170.44,21.23043033]
["bitfinex","SOLUSD",1748530352447,21.23043033,170.49,170.44,21.23043033]
["bitfinex","SOLUSD",1748530352656,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530353924,21.23043033,170.47,170.4,26.0]
["bitfinex","SOLUSD",1748530354146,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530354348,147.3,170.5,170.41,21.23043033]
["bitfinex","SOLUSD",1748530354349,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530354543,21.23043033,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530354744,21.23043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530355115,21.23043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530355963,168.53043033,170.44,170.39,21.23043033]
["bitfinex","SOLUSD",1748530356742,21.23043033,170.43,170.39,21.23043033]
["bitfinex","SOLUSD",1748530356918,21.23043033,170.43,170.38,4.52002998]
["bitfinex","SOLUSD",1748530357120,21.23043033,170.43,170.39,21.23043033]
["bitfinex","SOLUSD",1748530358643,21.23043033,170.43,170.38,4.52002998]
["bitfinex","SOLUSD",1748530358944,21.23043033,170.41,170.36,21.23043033]
["bitfinex","SOLUSD",1748530359237,21.23043033,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530360647,21.23043033,170.41,170.33,7.9303]
["bitfinex","SOLUSD",1748530360648,21.23043033,170.41,170.33,10.8087631]
["bitfinex","SOLUSD",1748530360861,21.23043033,170.41,170.37,21.23043033]
["bitfinex","SOLUSD",1748530361065,21.23043033,170.4,170.33,10.8087631]
["bitfinex","SOLUSD",1748530361345,21.23043033,170.39,170.34,21.23043033]
["bitfinex","SOLUSD",1748530361548,147.3,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530361932,168.53043033,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530362135,168.53043033,170.4,170.33,4.3961631]
["bitfinex","SOLUSD",1748530362330,147.3,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530362537,168.53043033,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530362724,168.53043033,170.4,170.35,21.23043033]
["bitfinex","SOLUSD",1748530362941,147.3,170.4,170.36,21.23043033]
["bitfinex","SOLUSD",1748530363252,147.3,170.4,170.37,21.23043033]
["bitfinex","SOLUSD",1748530364460,147.3,170.4,170.34,26.0]
["bitfinex","SOLUSD",1748530364744,147.3,170.4,170.37,21.23043033]
["bitfinex","SOLUSD",1748530364956,147.3,170.4,170.39,21.23043033]
["bitfinex","SOLUSD",1748530365126,38.92,170.45,170.39,21.23043033]
["bitfinex","SOLUSD",1748530365318,147.3,170.44,170.4,21.23043033]
["bitfinex","SOLUSD",1748530365723,11.1,170.47,170.43,21.23043033]
["bitfinex","SOLUSD",1748530365954,50.06,170.47,170.43,21.23043033]
["bitfinex","SOLUSD",1748530366122,11.1,170.47,170.37,21.23043033]
["bitfinex","SOLUSD",1748530366319,11.1,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530366544,32.33043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530366746,32.33043033,170.47,170.37,21.23043033]
["bitfinex","SOLUSD",1748530366747,21.23043033,170.46,170.37,21.23043033]
["bitfinex","SOLUSD",1748530366931,21.23043033,170.46,170.36,6.0357]
["bitfinex","SOLUSD",1748530366932,21.23043033,170.44,170.36,6.0357]
["bitfinex","SOLUSD",1748530367427,11.1,170.47,170.4,21.23043033]
["bitfinex","SOLUSD",1748530367756,21.23043033,170.45,170.4,21.23043033]
["bitfinex","SOLUSD",1748530368057,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530368237,11.1,170.47,170.41,21.23043033]
["bitfinex","SOLUSD",1748530368436,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530368646,21.23043033,170.46,170.42,21.23043033]
["bitfinex","SOLUSD",1748530369357,21.23043033,170.47,170.43,21.23043033]
["bitfinex","SOLUSD",1748530369953,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530370453,21.23043033,170.46,170.37,47.23043033]
["bitfinex","SOLUSD",1748530370634,26.0,170.48,170.41,21.23043033]
["bitfinex","SOLUSD",1748530370954,21.23043033,170.46,170.41,21.23043033]
["bitfinex","SOLUSD",1748530371141,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530372058,26.0,170.48,170.42,21.23043033]
["bitfinex","SOLUSD",1748530372225,21.23043033,170.47,170.42,21.23043033]
["bitfinex","SOLUSD",1748530373752,26.0,170.48,170.42,21.23043033]
["bitfinex","SOLUSD",1748530373934,11.1,170.5,170.45,21.23043033]
["bitfinex","SOLUSD",1748530374135,147.3,170.49,170.45,21.23043033]
["bitfinex","SOLUSD",1748530374436,11.1,170.5,170.46,21.23043033]
["bitfinex","SOLUSD",1748530374658,40.6273,170.52,170.39,1.6548]
["bitfinex","SOLUSD",1748530374659,1.6073,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530374862,21.23043033,170.52,170.47,21.23043033]
["bitfinex","SOLUSD",1748530377043,21.23043033,170.53,170.49,21.23043033]
["bitfinex","SOLUSD",1748530377647,26.0,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530377845,11.1,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530378051,186.28,170.58,170.46,1.6533]
["bitfinex","SOLUSD",1748530378263,21.23043033,170.56,170.46,27.57943388]
["bitfinex","SOLUSD",1748530378569,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530379440,1.5881,170.6,170.49,26.0]
["bitfinex","SOLUSD",1748530379663,147.3,170.63,170.5,6.0526]
["bitfinex","SOLUSD",1748530379874,147.3,170.63,170.51,1.5207]
["bitfinex","SOLUSD",1748530380039,21.23043033,170.61,170.51,1.5207]
["bitfinex","SOLUSD",1748530380853,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530381564,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530381768,39.18,170.61,170.53,21.23043033]
["bitfinex","SOLUSD",1748530382566,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530383063,39.18,170.61,170.54,21.23043033]
["bitfinex","SOLUSD",1748530383440,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530383668,21.23043033,170.58,170.51,1.5207]
["bitfinex","SOLUSD",1748530383869,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530384040,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530384241,21.23043033,170.59,170.51,1.5207]
["bitfinex","SOLUSD",1748530384441,21.23043033,170.57,170.51,1.5207]
["bitfinex","SOLUSD",1748530384945,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530385262,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530385466,39.16,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530385768,26.0,170.62,170.56,21.23043033]
["bitfinex","SOLUSD",1748530385940,47.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530386364,47.23043033,170.6,170.51,1.5207]
["bitfinex","SOLUSD",1748530386365,1.5229,170.64,170.57,21.23043033]
["bitfinex","SOLUSD",1748530386561,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530386783,1.5229,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530387083,1.5229,170.64,170.51,1.5207]
["bitfinex","SOLUSD",1748530387084,21.23043033,170.62,170.51,1.5207]
["bitfinex","SOLUSD",1748530387247,26.0,170.61,170.52,21.23043033]
["bitfinex","SOLUSD",1748530387446,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530387955,39.18,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530387956,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530388447,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530388641,21.23043033,170.58,170.54,2.93803619]
["bitfinex","SOLUSD",1748530388842,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530389749,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530390667,39.18,170.6,170.54,21.23043033]
["bitfinex","SOLUSD",1748530390856,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530391058,39.18,170.6,170.57,21.23043033]
["bitfinex","SOLUSD",1748530391257,26.0,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530391469,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530392375,60.45043033,170.63,170.51,7.38542526]
["bitfinex","SOLUSD",1748530392679,39.22,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530392840,21.23043033,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530393873,21.23043033,170.62,170.51,7.38542526]
["bitfinex","SOLUSD",1748530393874,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530394182,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530394753,26.0,170.64,170.51,10.36648752]
["bitfinex","SOLUSD",1748530394957,76.56,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530395149,21.23043033,170.63,170.55,26.0]
["bitfinex","SOLUSD",1748530395450,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530395874,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530396069,39.36,170.65,170.55,47.23043033]
["bitfinex","SOLUSD",1748530396377,21.23043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530396776,39.36,170.65,170.59,21.23043033]
["bitfinex","SOLUSD",1748530397071,168.53043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530397655,168.53043033,170.64,170.55,26.0]
["bitfinex","SOLUSD",1748530397868,147.3,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530398067,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530398277,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530398982,21.23043033,170.62,170.55,26.0]
["bitfinex","SOLUSD",1748530399185,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530399566,21.23043033,170.62,170.55,26.0]
["bitfinex","SOLUSD",1748530399890,39.24,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530400182,21.23043033,170.61,170.55,26.0]
["bitfinex","SOLUSD",1748530400396,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530400565,39.24,170.63,170.53,26.0]
["bitfinex","SOLUSD",1748530400887,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530401254,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530401569,21.23043033,170.61,170.53,26.0]
["bitfinex","SOLUSD",1748530401763,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530402097,39.24,170.63,170.56,21.23043033]
["bitfinex","SOLUSD",1748530402313,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530403108,147.3,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530403862,21.23043033,170.6,170.53,26.0]
["bitfinex","SOLUSD",1748530404172,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530404366,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530404789,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530405192,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530405610,147.3,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530405782,168.53043033,170.61,170.51,30.50174725]
["bitfinex","SOLUSD",1748530406104,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530406574,21.23043033,170.59,170.51,30.50174725]
["bitfinex","SOLUSD",1748530406777,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530407084,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530407406,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530407582,21.23043033,170.55,170.51,2.98104725]
["bitfinex","SOLUSD",1748530407906,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530408085,21.23043033,170.56,170.47,12.7425]
["bitfinex","SOLUSD",1748530408273,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530408474,26.0,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530408676,39.32,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530408874,39.32,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530408875,39.36,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530409202,60.59043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530409495,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530409807,60.59043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530411208,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530411915,186.6,170.59,170.48,26.0]
["bitfinex","SOLUSD",1748530412079,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530412915,21.23043033,170.58,170.48,26.0]
["bitfinex","SOLUSD",1748530413214,21.23043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530413414,11.24,170.61,170.54,21.23043033]
["bitfinex","SOLUSD",1748530413590,39.3,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530414175,1.6097,170.64,170.58,21.23043033]
["bitfinex","SOLUSD",1748530414407,60.53043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530414915,39.3,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530415134,21.23043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530415286,26.0,170.65,170.54,1.503]
["bitfinex","SOLUSD",1748530415594,60.75043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530415781,60.75043033,170.64,170.55,21.23043033]
["bitfinex","SOLUSD",1748530415976,60.75043033,170.64,170.54,1.503]
["bitfinex","SOLUSD",1748530416174,60.75043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530416406,39.52,170.64,170.55,21.23043033]
["bitfinex","SOLUSD",1748530416705,39.52,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530416897,60.75043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530417102,60.79043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530417612,39.56,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530417790,39.56,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530417986,60.79043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530418396,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530418624,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530418824,21.23043033,170.63,170.54,1.503]
["bitfinex","SOLUSD",1748530419273,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530419711,39.54,170.64,170.54,1.503]
["bitfinex","SOLUSD",1748530419712,21.23043033,170.61,170.54,1.503]
["bitfinex","SOLUSD",1748530419877,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530420080,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530420277,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530420497,21.23043033,170.61,170.54,1.503]
["bitfinex","SOLUSD",1748530420498,21.23043033,170.58,170.5,1.5745]
["bitfinex","SOLUSD",1748530420699,21.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530422799,39.58,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530423000,168.53043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530423206,168.53043033,170.58,170.5,1.5745]
["bitfinex","SOLUSD",1748530423390,147.3,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530423739,147.3,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530423884,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530424387,147.3,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530424796,147.3,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530425109,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530425491,147.3,170.58,170.5,1.5745]
["bitfinex","SOLUSD",1748530425813,147.3,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530426017,147.3,170.58,170.5,1.5745]
["bitfinex","SOLUSD",1748530426018,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530426599,147.3,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530426787,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530427400,147.3,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530427604,147.3,170.58,170.5,1.5745]
["bitfinex","SOLUSD",1748530427803,147.3,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530429126,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530429824,147.3,170.58,170.5,7.43957363]
["bitfinex","SOLUSD",1748530430018,147.3,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530430199,61.09043033,170.64,170.55,21.23043033]
["bitfinex","SOLUSD",1748530430398,61.09043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530430399,39.86,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530430599,17.3888,170.68,170.61,21.23043033]
["bitfinex","SOLUSD",1748530431028,65.88,170.67,170.61,21.23043033]
["bitfinex","SOLUSD",1748530431202,17.3888,170.68,170.57,1.5557]
["bitfinex","SOLUSD",1748530431528,17.3888,170.68,170.62,21.23043033]
["bitfinex","SOLUSD",1748530431734,61.17043033,170.67,170.57,1.5557]
["bitfinex","SOLUSD",1748530431904,61.19043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530432100,61.19043033,170.66,170.57,1.5557]
["bitfinex","SOLUSD",1748530432101,11.34,170.68,170.57,1.5557]
["bitfinex","SOLUSD",1748530432321,72.57043033,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748530432639,11.34,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530433400,32.57043033,170.68,170.58,26.0]
["bitfinex","SOLUSD",1748530433598,32.57043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530433824,21.23043033,170.67,170.58,26.0]
["bitfinex","SOLUSD",1748530434127,11.34,170.68,170.57,1.5557]
["bitfinex","SOLUSD",1748530434330,61.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530434622,66.0,170.71,170.64,21.23043033]
["bitfinex","SOLUSD",1748530434834,66.0,170.71,170.65,21.23043033]
["bitfinex","SOLUSD",1748530435132,66.0,170.71,170.59,26.0]
["bitfinex","SOLUSD",1748530435133,66.0,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530435332,21.23043033,170.7,170.59,26.0]
["bitfinex","SOLUSD",1748530435503,21.23043033,170.7,170.65,21.23043033]
["bitfinex","SOLUSD",1748530435710,66.0,170.71,170.59,26.0]
["bitfinex","SOLUSD",1748530435905,47.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530436112,40.1,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530436317,95.55203846,170.72,170.59,31.86199742]
["bitfinex","SOLUSD",1748530436318,11.09203846,170.72,170.59,31.86199742]
["bitfinex","SOLUSD",1748530436627,21.23043033,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748530436932,21.23043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530437130,147.3,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748530437348,168.53043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530437527,147.3,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530438041,147.3,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530438216,147.3,170.72,170.69,21.23043033]
["bitfinex","SOLUSD",1748530438527,147.3,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530438918,147.3,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748530439108,168.53043033,170.72,170.63,26.0]
["bitfinex","SOLUSD",1748530439298,187.52,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530440120,21.23043033,170.71,170.63,26.0]
["bitfinex","SOLUSD",1748530440319,21.23043033,170.7,170.63,26.0]
["bitfinex","SOLUSD",1748530440633,21.23043033,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530441031,21.23043033,170.7,170.65,21.23043033]
["bitfinex","SOLUSD",1748530441330,187.52,170.72,170.65,21.23043033]
["bitfinex","SOLUSD",1748530441532,21.23043033,170.7,170.65,21.23043033]
["bitfinex","SOLUSD",1748530441715,187.52,170.72,170.65,21.23043033]
["bitfinex","SOLUSD",1748530442031,21.23043033,170.68,170.61,1.638]
["bitfinex","SOLUSD",1748530442236,21.23043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530442438,21.23043033,170.68,170.61,1.638]
["bitfinex","SOLUSD",1748530442644,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530442944,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530443117,21.23043033,170.65,170.57,1.594]
["bitfinex","SOLUSD",1748530443118,21.23043033,170.65,170.57,27.594]
["bitfinex","SOLUSD",1748530443434,21.23043033,170.66,170.57,27.594]
["bitfinex","SOLUSD",1748530443645,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530443821,187.48,170.67,170.64,21.23043033]
["bitfinex","SOLUSD",1748530444020,187.48,170.67,170.59,26.0]
["bitfinex","SOLUSD",1748530444228,147.3,170.67,170.59,26.0]
["bitfinex","SOLUSD",1748530444421,147.3,170.67,170.64,21.23043033]
["bitfinex","SOLUSD",1748530445122,5.85700008,170.74,170.64,21.23043033]
["bitfinex","SOLUSD",1748530445123,147.3,170.72,170.66,21.23043033]
["bitfinex","SOLUSD",1748530445322,168.53043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530445531,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530446043,40.22,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530446224,40.22,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530446427,40.22,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530447043,61.45043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530447442,147.3,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530447620,40.22,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530448323,40.2,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530448523,40.2,170.71,170.68,21.23043033]
["bitfinex","SOLUSD",1748530449451,147.3,170.72,170.7,21.23043033]
["bitfinex","SOLUSD",1748530449620,147.3,170.72,170.69,21.23043033]
["bitfinex","SOLUSD",1748530450235,147.3,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530451417,147.3,170.72,170.7,21.23043033]
["bitfinex","SOLUSD",1748530451622,147.3,170.72,170.69,21.23043033]
["bitfinex","SOLUSD",1748530452440,147.3,170.72,170.69,24.22636745]
["bitfinex","SOLUSD",1748530453017,147.3,170.72,170.69,21.23043033]
["bitfinex","SOLUSD",1748530453222,147.3,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530453429,168.53043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530453715,168.53043033,170.72,170.64,1.5457]
["bitfinex","SOLUSD",1748530453911,180.29043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530454446,21.23043033,170.71,170.64,4.48247981]
["bitfinex","SOLUSD",1748530454750,159.06,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530455120,180.29043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530455717,180.29043033,170.72,170.64,1.5457]
["bitfinex","SOLUSD",1748530455938,159.06,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530456139,180.29043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530456342,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530456653,180.29043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530457138,180.29043033,170.72,170.64,4.51135365]
["bitfinex","SOLUSD",1748530457341,159.06,170.72,170.69,21.23043033]
["bitfinex","SOLUSD",1748530457520,159.06,170.72,170.64,31.6020062]
["bitfinex","SOLUSD",1748530457719,6.1415,170.78,170.71,21.23043033]
["bitfinex","SOLUSD",1748530457946,40.36,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530458248,61.59043033,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530458546,147.3,170.79,170.68,10.43786166]
["bitfinex","SOLUSD",1748530458740,52.75491716,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530458924,88.07043033,170.82,170.77,21.23043033]
["bitfinex","SOLUSD",1748530459113,40.84,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530459540,40.84,170.81,170.71,26.0]
["bitfinex","SOLUSD",1748530459843,62.07043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530460049,26.0,170.82,170.73,21.23043033]
["bitfinex","SOLUSD",1748530460248,26.0,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530460429,46.42111716,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530460748,31.48111716,170.83,170.71,26.0]
["bitfinex","SOLUSD",1748530460927,72.46111716,170.83,170.72,26.0]
["bitfinex","SOLUSD",1748530461523,21.23043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530461749,72.46111716,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530461923,62.31043033,170.82,170.72,26.0]
["bitfinex","SOLUSD",1748530462123,31.48111716,170.83,170.72,26.0]
["bitfinex","SOLUSD",1748530462346,41.1,170.82,170.72,26.0]
["bitfinex","SOLUSD",1748530462548,31.48111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530463738,31.48111716,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530463946,5.48111716,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530464333,5.48111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530464651,5.48111716,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530464825,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530465033,5.48111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530465353,5.48111716,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530465561,26.71154749,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530465747,5.48111716,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530466077,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530466561,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530466763,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530466974,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530467139,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530467342,5.48111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530467859,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530468168,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530468333,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530469059,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530469433,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530469636,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530470158,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530470543,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530470732,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530471142,5.48111716,170.83,170.75,12.29307462]
["bitfinex","SOLUSD",1748530471637,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530471857,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530472030,5.48111716,170.83,170.75,12.29290141]
["bitfinex","SOLUSD",1748530472236,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530472465,5.48111716,170.83,170.75,12.29287535]
["bitfinex","SOLUSD",1748530472640,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530472837,5.48111716,170.83,170.75,12.29287535]
["bitfinex","SOLUSD",1748530473035,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530473237,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530473636,26.71154749,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530473839,26.71154749,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530474144,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530475143,26.71154749,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530475348,5.48111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530475555,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530476767,5.48111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530477153,5.48111716,170.83,170.75,12.2930652]
["bitfinex","SOLUSD",1748530477154,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530477550,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530477861,5.48111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530478059,5.48111716,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530478273,26.71154749,170.83,170.75,6.4366]
["bitfinex","SOLUSD",1748530478447,26.71154749,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530478646,26.71154749,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530478860,26.71154749,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530479059,26.71154749,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530479946,26.71154749,170.83,170.74,1.5443]
["bitfinex","SOLUSD",1748530480165,21.23043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530480460,21.23043033,170.81,170.76,21.23043033]
["bitfinex","SOLUSD",1748530480770,21.23043033,170.79,170.74,21.23043033]
["bitfinex","SOLUSD",1748530481659,21.23043033,170.76,170.7,1.5935]
["bitfinex","SOLUSD",1748530481851,21.23043033,170.75,170.71,21.23043033]
["bitfinex","SOLUSD",1748530482172,12.74,170.8,170.74,21.23043033]
["bitfinex","SOLUSD",1748530482350,21.23043033,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530482543,21.23043033,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530482866,12.74,170.8,170.73,21.23043033]
["bitfinex","SOLUSD",1748530483067,12.74,170.8,170.67,38.38075672]
["bitfinex","SOLUSD",1748530483372,21.23043033,170.76,170.67,32.5216]
["bitfinex","SOLUSD",1748530483584,21.23043033,170.76,170.72,21.23043033]
["bitfinex","SOLUSD",1748530483872,21.23043033,170.76,170.67,32.5216]
["bitfinex","SOLUSD",1748530484080,21.23043033,170.76,170.71,21.23043033]
["bitfinex","SOLUSD",1748530484384,21.23043033,170.75,170.67,32.5216]
["bitfinex","SOLUSD",1748530484580,21.23043033,170.74,170.67,32.5216]
["bitfinex","SOLUSD",1748530484783,21.23043033,170.74,170.66,1.5935]
["bitfinex","SOLUSD",1748530484784,21.23043033,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530485142,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530485358,21.23043033,170.73,170.66,1.5935]
["bitfinex","SOLUSD",1748530485548,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530485757,21.23043033,170.73,170.66,1.5935]
["bitfinex","SOLUSD",1748530485963,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530486148,21.23043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530486569,21.23043033,170.73,170.64,67.53428145]
["bitfinex","SOLUSD",1748530486866,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530487369,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530487672,21.23043033,170.73,170.64,52.16405836]
["bitfinex","SOLUSD",1748530487874,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530488066,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530488251,1.5518,170.75,170.69,21.23043033]
["bitfinex","SOLUSD",1748530488450,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530489042,21.23043033,170.73,170.64,73.39448869]
["bitfinex","SOLUSD",1748530489363,21.23043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530490192,21.23043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530490744,21.23043033,170.71,170.64,28.96565365]
["bitfinex","SOLUSD",1748530490959,1.5518,170.75,170.68,21.23043033]
["bitfinex","SOLUSD",1748530491179,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530491487,21.23043033,170.72,170.64,28.96565365]
["bitfinex","SOLUSD",1748530491666,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530492283,21.23043033,170.72,170.64,28.96565365]
["bitfinex","SOLUSD",1748530492577,21.23043033,170.69,170.64,2.96565365]
["bitfinex","SOLUSD",1748530492766,21.23043033,170.7,170.65,21.23043033]
["bitfinex","SOLUSD",1748530492956,160.04,170.73,170.67,21.23043033]
["bitfinex","SOLUSD",1748530493155,168.53043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530493376,21.23043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530493683,147.3,170.72,170.66,21.23043033]
["bitfinex","SOLUSD",1748530493872,21.23043033,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530494690,21.23043033,170.68,170.62,1.5125]
["bitfinex","SOLUSD",1748530494849,21.23043033,170.68,170.62,4.48887155]
["bitfinex","SOLUSD",1748530495053,147.3,170.7,170.62,1.5125]
["bitfinex","SOLUSD",1748530495370,21.23043033,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530495759,21.23043033,170.68,170.62,1.5125]
["bitfinex","SOLUSD",1748530496174,21.23043033,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530496483,168.53043033,170.67,170.59,26.0]
["bitfinex","SOLUSD",1748530496788,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530497158,21.23043033,170.66,170.58,8.0076]
["bitfinex","SOLUSD",1748530497458,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530498572,21.23043033,170.66,170.58,8.0076]
["bitfinex","SOLUSD",1748530498757,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530499263,168.53043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530499876,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530501055,147.3,170.67,170.59,21.23043033]
["bitfinex","SOLUSD",1748530501056,21.23043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530501451,21.23043033,170.64,170.58,2.93090241]
["bitfinex","SOLUSD",1748530501660,21.23043033,170.61,170.54,8.1425]
["bitfinex","SOLUSD",1748530501956,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530502581,21.23043033,170.55,170.49,2.99464698]
["bitfinex","SOLUSD",1748530502786,21.23043033,170.54,170.46,21.259972]
["bitfinex","SOLUSD",1748530503282,41.16,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530503496,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530503796,188.52,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530504002,21.23043033,170.57,170.49,29.00138643]
["bitfinex","SOLUSD",1748530504294,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530504599,20.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530504900,188.52,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530505060,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530505270,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530505487,21.23043033,170.54,170.47,26.0]
["bitfinex","SOLUSD",1748530505795,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530505961,21.23043033,170.55,170.47,28.9993345]
["bitfinex","SOLUSD",1748530506346,147.3,170.57,170.47,2.9993345]
["bitfinex","SOLUSD",1748530506347,21.23043033,170.53,170.47,2.9993345]
["bitfinex","SOLUSD",1748530506500,21.23043033,170.53,170.48,21.23043033]
["bitfinex","SOLUSD",1748530506656,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530506858,21.23043033,170.54,170.46,21.259972]
["bitfinex","SOLUSD",1748530507059,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530507267,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530507491,173.3,170.57,170.51,21.23043033]
["bitfinex","SOLUSD",1748530507667,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530507866,214.46,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530508092,235.69043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530508467,188.46,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530508666,188.46,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530509006,147.3,170.57,170.54,21.23043033]
["bitfinex","SOLUSD",1748530509296,168.53043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530509501,147.3,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530510108,168.53043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530511895,41.02,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530512282,41.02,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530512695,168.53043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530513105,40.96,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530513908,40.94,170.55,170.52,21.23043033]
["bitfinex","SOLUSD",1748530514683,40.94,170.55,170.53,21.23043033]
["bitfinex","SOLUSD",1748530514989,40.94,170.55,170.54,21.23043033]
["bitfinex","SOLUSD",1748530515192,40.94,170.55,170.53,21.23043033]
["bitfinex","SOLUSD",1748530515811,147.3,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530515985,40.86,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530517598,40.8,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530517799,40.78,170.56,170.48,5.86567789]
["bitfinex","SOLUSD",1748530518001,40.78,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530520095,62.01043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530520410,62.01043033,170.56,170.47,34.75372128]
["bitfinex","SOLUSD",1748530520711,40.78,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530521507,40.62,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530522996,40.62,170.56,170.49,26.0]
["bitfinex","SOLUSD",1748530523209,40.62,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530523495,40.62,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530527404,168.53043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530527602,168.53043033,170.57,170.49,5.86528791]
["bitfinex","SOLUSD",1748530527603,40.42,170.56,170.54,21.23043033]
["bitfinex","SOLUSD",1748530527809,187.7,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530529701,21.23043033,170.55,170.47,2.91503594]
["bitfinex","SOLUSD",1748530530025,21.23043033,170.54,170.49,21.23043033]
["bitfinex","SOLUSD",1748530530207,40.44,170.53,170.49,21.23043033]
["bitfinex","SOLUSD",1748530530519,40.44,170.53,170.47,2.98977891]
["bitfinex","SOLUSD",1748530530719,40.44,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530531306,40.44,170.53,170.46,27.49943033]
["bitfinex","SOLUSD",1748530531610,40.44,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530532019,40.44,170.53,170.46,27.49943033]
["bitfinex","SOLUSD",1748530532204,40.44,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530532404,40.44,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530534005,40.44,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530534621,40.44,170.53,170.5,21.23043033]
["bitfinex","SOLUSD",1748530535307,40.44,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530537001,40.44,170.53,170.47,2.96052145]
["bitfinex","SOLUSD",1748530537200,40.44,170.53,170.51,21.23043033]
["bitfinex","SOLUSD",1748530537910,147.3,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530538223,40.22,170.56,170.54,21.23043033]
["bitfinex","SOLUSD",1748530538812,40.22,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530540128,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530540327,21.23043033,170.55,170.46,27.49943033]
["bitfinex","SOLUSD",1748530540524,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530540716,61.45043033,170.56,170.46,27.49943033]
["bitfinex","SOLUSD",1748530540919,147.3,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530541339,168.53043033,170.55,170.47,2.87316849]
["bitfinex","SOLUSD",1748530541530,168.53043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530542036,168.53043033,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1748530542538,168.53043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530543320,168.53043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530543646,147.3,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530544139,147.3,170.55,170.47,21.62834561]
["bitfinex","SOLUSD",1748530544339,168.53043033,170.55,170.47,21.62834561]
["bitfinex","SOLUSD",1748530544558,168.53043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530544559,147.3,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530544915,147.3,170.55,170.54,21.23043033]
["bitfinex","SOLUSD",1748530545120,187.28,170.55,170.54,21.23043033]
["bitfinex","SOLUSD",1748530545328,147.3,170.55,170.54,21.23043033]
["bitfinex","SOLUSD",1748530545844,47.23043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530546031,39.96,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530547441,61.19043033,170.57,170.47,21.62834561]
["bitfinex","SOLUSD",1748530547614,61.19043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530547822,39.9,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530551426,39.9,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530551625,39.9,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530552359,61.13043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530552527,21.23043033,170.55,170.47,2.97869675]
["bitfinex","SOLUSD",1748530552726,21.23043033,170.54,170.5,21.23043033]
["bitfinex","SOLUSD",1748530552947,21.23043033,170.55,170.5,21.23043033]
["bitfinex","SOLUSD",1748530554161,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530554853,39.9,170.56,170.53,21.23043033]
["bitfinex","SOLUSD",1748530555166,39.7,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530555353,60.93043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530555653,60.93043033,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1748530555654,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530555849,39.7,170.57,170.51,21.23043033]
["bitfinex","SOLUSD",1748530556156,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530556331,21.23043033,170.56,170.47,18.64964886]
["bitfinex","SOLUSD",1748530556535,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530556932,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530557348,21.23043033,170.55,170.47,2.98795964]
["bitfinex","SOLUSD",1748530557538,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530559968,147.3,170.56,170.54,21.23043033]
["bitfinex","SOLUSD",1748530560144,147.3,170.56,170.55,21.23043033]
["bitfinex","SOLUSD",1748530560456,39.76,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530560663,39.76,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530560957,39.76,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530560958,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530561456,47.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530561753,86.99043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530562054,1.5607,170.64,170.58,21.23043033]
["bitfinex","SOLUSD",1748530562258,174.53493033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530562455,174.53493033,170.65,170.59,21.23043033]
["bitfinex","SOLUSD",1748530562456,21.23043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530562761,61.01043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530564346,39.78,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530564548,39.78,170.64,170.53,18.64964886]
["bitfinex","SOLUSD",1748530564549,61.01043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530564956,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530565541,147.3,170.62,170.59,21.23043033]
["bitfinex","SOLUSD",1748530566390,147.3,170.62,170.53,24.51337953]
["bitfinex","SOLUSD",1748530566391,147.3,170.62,170.6,21.23043033]
["bitfinex","SOLUSD",1748530566659,147.3,170.62,170.53,18.64964886]
["bitfinex","SOLUSD",1748530566875,147.3,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530567161,147.3,170.62,170.59,21.23043033]
["bitfinex","SOLUSD",1748530569346,147.3,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530569863,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530570166,21.23043033,170.6,170.52,6.1864]
["bitfinex","SOLUSD",1748530570167,21.23043033,170.59,170.52,6.1864]
["bitfinex","SOLUSD",1748530570360,168.53043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530571641,168.53043033,170.59,170.52,6.1864]
["bitfinex","SOLUSD",1748530571848,147.3,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530572055,168.53043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530572265,147.3,170.59,170.56,21.23043033]
["bitfinex","SOLUSD",1748530572661,168.53043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530572854,168.53043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530574142,168.53043033,170.59,170.51,1.5031]
["bitfinex","SOLUSD",1748530574342,147.3,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530575359,147.3,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530575668,186.88,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530575873,147.3,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530576053,147.3,170.64,170.57,21.23043033]
["bitfinex","SOLUSD",1748530576241,147.3,170.64,170.62,21.23043033]
["bitfinex","SOLUSD",1748530577550,147.3,170.64,170.57,6.22710114]
["bitfinex","SOLUSD",1748530577551,147.3,170.64,170.63,21.23043033]
["bitfinex","SOLUSD",1748530578981,39.54,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530579299,159.02,170.68,170.65,21.23043033]
["bitfinex","SOLUSD",1748530579485,198.6,170.68,170.66,21.23043033]
["bitfinex","SOLUSD",1748530579785,159.02,170.68,170.66,21.23043033]
["bitfinex","SOLUSD",1748530580159,147.3,170.68,170.66,21.23043033]
["bitfinex","SOLUSD",1748530580586,147.3,170.68,170.65,21.23043033]
["bitfinex","SOLUSD",1748530581409,147.3,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530582464,21.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530582769,147.3,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530583089,168.53043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530583275,147.3,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530583587,168.53043033,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530583770,147.3,170.68,170.65,21.23043033]
["bitfinex","SOLUSD",1748530584470,147.3,170.68,170.66,21.23043033]
["bitfinex","SOLUSD",1748530586480,147.3,170.68,170.6,6.4443]
["bitfinex","SOLUSD",1748530586481,147.3,170.68,170.67,21.23043033]
["bitfinex","SOLUSD",1748530587288,147.3,170.68,170.67,24.20117336]
["bitfinex","SOLUSD",1748530588361,39.38,170.72,170.67,24.20117336]
["bitfinex","SOLUSD",1748530588570,198.2,170.73,170.71,21.23043033]
["bitfinex","SOLUSD",1748530588784,219.43043033,170.73,170.63,1.6296]
["bitfinex","SOLUSD",1748530589094,219.43043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530589390,158.82,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530589604,158.82,170.73,170.64,21.23043033]
["bitfinex","SOLUSD",1748530589605,158.82,170.73,170.7,21.23043033]
["bitfinex","SOLUSD",1748530589902,198.16,170.73,170.71,21.23043033]
["bitfinex","SOLUSD",1748530590072,147.3,170.73,170.71,21.23043033]
["bitfinex","SOLUSD",1748530590273,147.3,170.73,170.67,2.95540023]
["bitfinex","SOLUSD",1748530590469,147.3,170.73,170.64,27.09065306]
["bitfinex","SOLUSD",1748530590772,147.3,170.73,170.71,21.23043033]
["bitfinex","SOLUSD",1748530591367,147.3,170.73,170.72,21.23043033]
["bitfinex","SOLUSD",1748530592295,147.3,170.73,170.64,53.09061688]
["bitfinex","SOLUSD",1748530592473,147.3,170.73,170.71,21.23043033]
["bitfinex","SOLUSD",1748530593365,147.3,170.77,170.72,21.23043033]
["bitfinex","SOLUSD",1748530593570,147.3,170.77,170.76,21.23043033]
["bitfinex","SOLUSD",1748530593810,152.78111716,170.83,170.75,1.5382]
["bitfinex","SOLUSD",1748530593971,152.78111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530594175,178.78111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530594388,178.78111716,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530594780,178.78111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530594781,152.78111716,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530595003,152.78111716,170.83,170.81,21.23043033]
["bitfinex","SOLUSD",1748530595598,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530598988,5.48111716,170.83,170.82,42.46086066]
["bitfinex","SOLUSD",1748530599572,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530600293,5.48111716,170.83,170.82,42.46086066]
["bitfinex","SOLUSD",1748530601089,5.48111716,170.83,170.79,44.64964886]
["bitfinex","SOLUSD",1748530601290,5.48111716,170.83,170.8,26.0]
["bitfinex","SOLUSD",1748530601490,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530601815,5.48111716,170.83,170.79,26.0]
["bitfinex","SOLUSD",1748530601982,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530602178,5.48111716,170.83,170.82,42.46086066]
["bitfinex","SOLUSD",1748530603699,5.48111716,170.83,170.82,44.08776066]
["bitfinex","SOLUSD",1748530604205,5.48111716,170.83,170.82,1.6269]
["bitfinex","SOLUSD",1748530604414,5.48111716,170.83,170.82,22.85733033]
["bitfinex","SOLUSD",1748530605179,5.48111716,170.83,170.82,21.23043033]
["bitfinex","SOLUSD",1748530606780,5.48111716,170.83,170.82,42.46086066]
["bitfinex","SOLUSD",1748530607183,7.6956,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1748530607385,32.73043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530607594,39.24,170.95,170.92,21.23043033]
["bitfinex","SOLUSD",1748530607993,60.47043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530608192,26.0,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530608397,60.47043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530608697,39.24,170.94,170.91,21.23043033]
["bitfinex","SOLUSD",1748530608877,60.47043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530609085,60.47043033,170.94,170.85,1.6269]
["bitfinex","SOLUSD",1748530609301,39.24,170.94,170.92,21.23043033]
["bitfinex","SOLUSD",1748530609690,39.24,170.94,170.91,21.23043033]
["bitfinex","SOLUSD",1748530610083,39.22,170.94,170.91,21.23043033]
["bitfinex","SOLUSD",1748530610676,39.22,170.95,170.92,21.23043033]
["bitfinex","SOLUSD",1748530610983,26.0,170.96,170.93,21.23043033]
["bitfinex","SOLUSD",1748530611322,26.0,170.96,170.85,46.86162863]
["bitfinex","SOLUSD",1748530611323,47.23043033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530611519,47.23043033,170.96,170.89,24.1748343]
["bitfinex","SOLUSD",1748530611520,21.23043033,170.94,170.89,24.1748343]
["bitfinex","SOLUSD",1748530611683,21.23043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530611878,21.23043033,170.94,170.9,21.23043033]
["bitfinex","SOLUSD",1748530612215,27.622,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530612386,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530613014,21.23043033,170.95,170.85,27.6269]
["bitfinex","SOLUSD",1748530613215,21.23043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530613391,21.23043033,170.94,170.9,21.23043033]
["bitfinex","SOLUSD",1748530614011,21.23043033,170.94,170.85,27.6269]
["bitfinex","SOLUSD",1748530614316,27.622,170.96,170.89,21.23043033]
["bitfinex","SOLUSD",1748530614489,21.23043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530614884,21.23043033,170.93,170.85,27.6269]
["bitfinex","SOLUSD",1748530615289,21.23043033,170.93,170.89,21.23043033]
["bitfinex","SOLUSD",1748530615888,27.622,170.96,170.89,21.23043033]
["bitfinex","SOLUSD",1748530616091,21.23043033,170.94,170.9,21.23043033]
["bitfinex","SOLUSD",1748530616305,21.23043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530616913,147.3,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530617095,21.23043033,170.94,170.9,21.23043033]
["bitfinex","SOLUSD",1748530617297,168.53043033,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530617496,147.3,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530618310,48.85243033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530618311,27.622,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530618489,48.85243033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530618696,48.85243033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530619017,47.23043033,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1748530619314,47.23043033,170.96,170.87,21.53438879]
["bitfinex","SOLUSD",1748530619506,21.23043033,170.95,170.87,2.88473993]
["bitfinex","SOLUSD",1748530619696,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530620113,26.0,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530620322,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530620715,26.0,170.96,170.85,27.6269]
["bitfinex","SOLUSD",1748530620907,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530621097,26.0,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530621298,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530622095,21.23043033,170.94,170.87,2.98096617]
["bitfinex","SOLUSD",1748530622305,26.0,170.95,170.88,21.23043033]
["bitfinex","SOLUSD",1748530622306,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530622525,21.23043033,170.92,170.88,21.23043033]
["bitfinex","SOLUSD",1748530623198,21.23043033,170.92,170.87,21.23043033]
["bitfinex","SOLUSD",1748530623409,21.23043033,170.92,170.88,21.23043033]
["bitfinex","SOLUSD",1748530623611,26.0,170.95,170.88,21.23043033]
["bitfinex","SOLUSD",1748530623921,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530624125,21.23043033,170.93,170.87,2.89643917]
["bitfinex","SOLUSD",1748530624423,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530624619,21.23043033,170.92,170.88,21.23043033]
["bitfinex","SOLUSD",1748530624801,39.2,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530625013,21.23043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530625220,186.5,170.96,170.9,21.23043033]
["bitfinex","SOLUSD",1748530625417,168.53043033,170.96,170.85,7.47998109]
["bitfinex","SOLUSD",1748530625792,147.3,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530626004,147.3,170.96,170.9,21.23043033]
["bitfinex","SOLUSD",1748530626208,21.23043033,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530626453,21.23043033,170.95,170.85,10.40922792]
["bitfinex","SOLUSD",1748530626454,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530626722,168.53043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530626925,21.23043033,170.94,170.85,4.55614683]
["bitfinex","SOLUSD",1748530627225,147.3,170.96,170.9,21.23043033]
["bitfinex","SOLUSD",1748530627406,147.3,170.96,170.85,4.55614683]
["bitfinex","SOLUSD",1748530627407,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530627613,21.23043033,170.95,170.85,10.40918477]
["bitfinex","SOLUSD",1748530627614,186.5,170.96,170.85,10.40918477]
["bitfinex","SOLUSD",1748530627914,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530628124,21.23043033,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530629022,21.23043033,170.95,170.85,10.40918477]
["bitfinex","SOLUSD",1748530629219,21.23043033,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530629537,186.52,170.96,170.85,4.55614683]
["bitfinex","SOLUSD",1748530629538,186.52,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530629706,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530630100,147.3,170.96,170.9,21.23043033]
["bitfinex","SOLUSD",1748530630310,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530630616,21.23043033,170.95,170.86,24.5023482]
["bitfinex","SOLUSD",1748530630817,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530631722,168.53043033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530632434,147.3,170.96,170.86,5.85272447]
["bitfinex","SOLUSD",1748530632753,147.3,170.96,170.93,21.23043033]
["bitfinex","SOLUSD",1748530632935,168.53043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530633235,147.3,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530633417,168.53043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530634214,168.53043033,170.96,170.86,5.85272447]
["bitfinex","SOLUSD",1748530634215,147.3,170.96,170.93,21.23043033]
["bitfinex","SOLUSD",1748530634844,147.3,170.96,170.87,5.85236199]
["bitfinex","SOLUSD",1748530635024,1.603,171.0,170.87,31.85236199]
["bitfinex","SOLUSD",1748530635227,21.23043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530635427,1.603,171.0,170.94,21.23043033]
["bitfinex","SOLUSD",1748530635628,21.23043033,170.98,170.93,21.23043033]
["bitfinex","SOLUSD",1748530636042,1.603,171.0,170.93,21.23043033]
["bitfinex","SOLUSD",1748530636346,21.23043033,170.97,170.88,24.50159408]
["bitfinex","SOLUSD",1748530636523,21.23043033,170.98,170.93,21.23043033]
["bitfinex","SOLUSD",1748530636722,21.23043033,170.98,170.88,24.50159408]
["bitfinex","SOLUSD",1748530636957,40.803,171.0,170.88,24.50159408]
["bitfinex","SOLUSD",1748530637159,11.3,171.02,170.91,1.6474]
["bitfinex","SOLUSD",1748530637321,11.3,171.02,170.95,21.23043033]
["bitfinex","SOLUSD",1748530637322,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530637521,21.23043033,170.99,170.94,21.23043033]
["bitfinex","SOLUSD",1748530638059,76.5,171.02,170.94,21.23043033]
["bitfinex","SOLUSD",1748530638361,76.5,171.02,170.91,1.6474]
["bitfinex","SOLUSD",1748530638362,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530638727,21.23043033,170.99,170.94,21.23043033]
["bitfinex","SOLUSD",1748530639255,76.5,171.02,170.93,21.23043033]
["bitfinex","SOLUSD",1748530639256,21.23043033,170.98,170.93,21.23043033]
["bitfinex","SOLUSD",1748530639462,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530640123,21.23043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530640452,21.23043033,170.96,170.91,1.6474]
["bitfinex","SOLUSD",1748530640453,21.23043033,170.96,170.91,22.87783033]
["bitfinex","SOLUSD",1748530640621,21.23043033,170.97,170.92,21.23043033]
["bitfinex","SOLUSD",1748530641521,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530642143,21.23043033,170.97,170.92,21.23043033]
["bitfinex","SOLUSD",1748530642441,21.23043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530642632,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530642828,76.5,171.02,170.93,21.23043033]
["bitfinex","SOLUSD",1748530643140,167.31015485,171.03,170.96,21.23043033]
["bitfinex","SOLUSD",1748530643360,21.23043033,171.01,170.96,21.23043033]
["bitfinex","SOLUSD",1748530643524,206.51015485,171.03,170.96,21.23043033]
["bitfinex","SOLUSD",1748530643731,20.01015485,171.03,170.98,21.23043033]
["bitfinex","SOLUSD",1748530643959,41.24058518,171.03,170.99,21.23043033]
["bitfinex","SOLUSD",1748530644136,41.24058518,171.03,170.98,21.23043033]
["bitfinex","SOLUSD",1748530644756,41.24058518,171.03,170.97,21.23043033]
["bitfinex","SOLUSD",1748530644757,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530645072,20.01015485,171.03,170.97,21.23043033]
["bitfinex","SOLUSD",1748530645268,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530645471,21.23043033,171.0,170.92,50.5]
["bitfinex","SOLUSD",1748530645638,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530645840,21.23043033,170.99,170.92,11.3]
["bitfinex","SOLUSD",1748530645841,17.9367,171.05,170.97,21.23043033]
["bitfinex","SOLUSD",1748530646067,21.23043033,171.02,170.98,21.23043033]
["bitfinex","SOLUSD",1748530646453,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530646636,17.9367,171.05,170.97,21.23043033]
["bitfinex","SOLUSD",1748530646837,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530647051,21.23043033,171.02,170.92,17.15061993]
["bitfinex","SOLUSD",1748530647344,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530648840,21.23043033,171.02,170.98,21.23043033]
["bitfinex","SOLUSD",1748530649246,21.23043033,171.01,170.97,21.23043033]
["bitfinex","SOLUSD",1748530650039,21.23043033,171.01,170.92,11.3]
["bitfinex","SOLUSD",1748530650240,17.9367,171.05,170.97,21.23043033]
["bitfinex","SOLUSD",1748530650463,21.23043033,171.02,170.97,21.23043033]
["bitfinex","SOLUSD",1748530651175,153.14598865,171.06,170.98,21.23043033]
["bitfinex","SOLUSD",1748530651352,21.23043033,171.02,170.98,21.23043033]
["bitfinex","SOLUSD",1748530651746,153.14598865,171.06,170.92,35.80026051]
["bitfinex","SOLUSD",1748530651942,21.23043033,171.01,170.92,29.94964886]
["bitfinex","SOLUSD",1748530652249,153.14598865,171.06,170.97,21.23043033]
["bitfinex","SOLUSD",1748530652441,21.23043033,171.01,170.97,21.23043033]
["bitfinex","SOLUSD",1748530654988,21.23043033,171.0,170.92,11.3]
["bitfinex","SOLUSD",1748530655148,83.82964886,171.07,170.92,11.3]
["bitfinex","SOLUSD",1748530655149,21.23043033,170.98,170.92,11.3]
["bitfinex","SOLUSD",1748530655344,21.23043033,170.99,170.92,11.3]
["bitfinex","SOLUSD",1748530655544,21.23043033,170.97,170.92,32.53043033]
["bitfinex","SOLUSD",1748530655859,21.23043033,170.98,170.94,21.23043033]
["bitfinex","SOLUSD",1748530656061,21.23043033,170.98,170.92,11.3]
["bitfinex","SOLUSD",1748530656062,21.23043033,170.97,170.92,32.53043033]
["bitfinex","SOLUSD",1748530656572,21.23043033,170.97,170.92,21.23043033]
["bitfinex","SOLUSD",1748530656946,21.23043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530657171,1.5734,171.02,170.91,1.6474]
["bitfinex","SOLUSD",1748530657172,21.23043033,170.95,170.91,1.6474]
["bitfinex","SOLUSD",1748530657371,21.23043033,170.92,170.88,11.3]
["bitfinex","SOLUSD",1748530657576,21.23043033,170.92,170.88,32.53043033]
["bitfinex","SOLUSD",1748530657779,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530658079,21.23043033,170.92,170.87,1.5232]
["bitfinex","SOLUSD",1748530658283,21.23043033,170.91,170.87,1.5232]
["bitfinex","SOLUSD",1748530658578,32.4899,170.98,170.85,87.14924683]
["bitfinex","SOLUSD",1748530658579,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530658781,21.23043033,170.88,170.83,12.9645]
["bitfinex","SOLUSD",1748530659085,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530659293,21.23043033,170.91,170.83,12.9645]
["bitfinex","SOLUSD",1748530659465,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530659647,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530659853,21.23043033,170.9,170.85,2.94877611]
["bitfinex","SOLUSD",1748530660085,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530660467,21.23043033,170.9,170.83,12.9645]
["bitfinex","SOLUSD",1748530660668,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530660851,147.3,170.94,170.86,21.23043033]
["bitfinex","SOLUSD",1748530661056,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530661483,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530662786,21.23043033,170.9,170.85,24.22308704]
["bitfinex","SOLUSD",1748530662989,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530664084,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530664269,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530664470,21.23043033,170.9,170.85,24.19980278]
["bitfinex","SOLUSD",1748530664668,21.23043033,170.9,170.85,2.96937245]
["bitfinex","SOLUSD",1748530664872,21.23043033,170.86,170.79,1.5141]
["bitfinex","SOLUSD",1748530665266,21.23043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530667187,40.7771,170.89,170.81,2.85929532]
["bitfinex","SOLUSD",1748530667376,21.23043033,170.83,170.79,22.74453033]
["bitfinex","SOLUSD",1748530667858,21.23043033,170.83,170.79,25.73520342]
["bitfinex","SOLUSD",1748530668494,21.23043033,170.83,170.79,24.22110342]
["bitfinex","SOLUSD",1748530668702,21.23043033,170.83,170.79,2.99067309]
["bitfinex","SOLUSD",1748530668882,21.23043033,170.82,170.78,32.53043033]
["bitfinex","SOLUSD",1748530669063,21.23043033,170.82,170.77,21.23043033]
["bitfinex","SOLUSD",1748530669265,21.23043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530669587,21.23043033,170.84,170.8,21.23043033]
["bitfinex","SOLUSD",1748530669786,21.23043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530669974,21.23043033,170.81,170.76,27.6067]
["bitfinex","SOLUSD",1748530670174,21.23043033,170.8,170.75,21.23043033]
["bitfinex","SOLUSD",1748530670374,21.23043033,170.8,170.75,24.14453914]
["bitfinex","SOLUSD",1748530670681,153.1525123,170.87,170.75,24.14453914]
["bitfinex","SOLUSD",1748530670875,21.23043033,170.79,170.75,24.14453914]
["bitfinex","SOLUSD",1748530671098,21.23043033,170.79,170.75,2.91410881]
["bitfinex","SOLUSD",1748530671292,21.23043033,170.79,170.74,105.43043033]
["bitfinex","SOLUSD",1748530671794,147.3,170.86,170.74,105.43043033]
["bitfinex","SOLUSD",1748530672097,21.23043033,170.79,170.74,105.43043033]
["bitfinex","SOLUSD",1748530672278,147.3,170.86,170.74,84.2]
["bitfinex","SOLUSD",1748530672471,21.23043033,170.77,170.73,11.3]
["bitfinex","SOLUSD",1748530672673,21.23043033,170.74,170.7,21.23043033]
["bitfinex","SOLUSD",1748530672892,1.6551,170.81,170.71,21.23043033]
["bitfinex","SOLUSD",1748530673183,21.23043033,170.75,170.71,21.23043033]
["bitfinex","SOLUSD",1748530673773,21.23043033,170.75,170.68,12.8784]
["bitfinex","SOLUSD",1748530674092,21.23043033,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530674391,21.23043033,170.73,170.61,7.41776752]
["bitfinex","SOLUSD",1748530674599,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530674765,21.23043033,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530675208,39.2,170.76,170.66,21.23043033]
["bitfinex","SOLUSD",1748530675368,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530675572,39.2,170.76,170.67,21.23043033]
["bitfinex","SOLUSD",1748530675774,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530676496,39.2,170.76,170.67,21.23043033]
["bitfinex","SOLUSD",1748530676685,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530676892,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530677071,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530677273,21.23043033,170.72,170.64,5.86020435]
["bitfinex","SOLUSD",1748530677474,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530678610,21.23043033,170.72,170.64,5.86020435]
["bitfinex","SOLUSD",1748530678611,21.23043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530678769,186.5,170.77,170.69,21.23043033]
["bitfinex","SOLUSD",1748530678965,21.23043033,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530679913,21.23043033,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530681102,21.23043033,170.75,170.71,21.23043033]
["bitfinex","SOLUSD",1748530681792,21.23043033,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530683478,147.3,170.77,170.7,21.23043033]
["bitfinex","SOLUSD",1748530683687,21.23043033,170.76,170.71,21.23043033]
["bitfinex","SOLUSD",1748530683874,21.23043033,170.76,170.72,21.23043033]
["bitfinex","SOLUSD",1748530684696,168.53043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530685009,147.3,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530685185,147.3,170.77,170.75,21.23043033]
["bitfinex","SOLUSD",1748530685899,147.3,170.77,170.74,21.23043033]
["bitfinex","SOLUSD",1748530686871,147.3,170.82,170.73,26.0]
["bitfinex","SOLUSD",1748530687070,147.3,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530687677,168.53043033,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530687871,147.3,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530688072,147.3,170.82,170.73,47.23043033]
["bitfinex","SOLUSD",1748530688073,21.23043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530688400,21.23043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530689096,21.23043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530690188,21.23043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530690398,21.23043033,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530690708,21.23043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530691792,21.23043033,170.83,170.74,1.5155]
["bitfinex","SOLUSD",1748530692196,21.23043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530692418,147.3,170.84,170.77,21.23043033]
["bitfinex","SOLUSD",1748530692625,21.23043033,170.82,170.77,21.23043033]
["bitfinex","SOLUSD",1748530692919,147.3,170.84,170.74,1.5155]
["bitfinex","SOLUSD",1748530692920,21.23043033,170.8,170.76,21.23043033]
["bitfinex","SOLUSD",1748530693316,147.3,170.84,170.77,21.23043033]
["bitfinex","SOLUSD",1748530693317,21.23043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530693794,147.3,170.84,170.78,21.23043033]
["bitfinex","SOLUSD",1748530694022,147.3,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530694205,147.3,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530694600,147.3,170.83,170.74,39.40853097]
["bitfinex","SOLUSD",1748530694787,147.3,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530694983,147.3,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530697027,147.3,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530697395,147.3,170.83,170.8,21.23043033]
["bitfinex","SOLUSD",1748530697590,147.3,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530698800,147.3,170.83,170.75,11.3]
["bitfinex","SOLUSD",1748530699099,168.53043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530700917,147.3,170.83,170.74,33.5517]
["bitfinex","SOLUSD",1748530701110,21.23043033,170.81,170.76,21.23043033]
["bitfinex","SOLUSD",1748530702109,173.3,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530702110,194.53043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530702303,21.23043033,170.82,170.77,21.23043033]
["bitfinex","SOLUSD",1748530702804,21.23043033,170.81,170.76,21.23043033]
["bitfinex","SOLUSD",1748530703309,47.23043033,170.8,170.76,21.23043033]
["bitfinex","SOLUSD",1748530703806,26.0,170.8,170.76,21.23043033]
["bitfinex","SOLUSD",1748530704146,47.23043033,170.8,170.75,21.23043033]
["bitfinex","SOLUSD",1748530704721,21.23043033,170.8,170.75,21.23043033]
["bitfinex","SOLUSD",1748530705489,147.3,170.82,170.75,21.23043033]
["bitfinex","SOLUSD",1748530705707,21.23043033,170.8,170.75,21.23043033]
["bitfinex","SOLUSD",1748530705915,147.3,170.82,170.79,21.23043033]
["bitfinex","SOLUSD",1748530706104,147.3,170.82,170.8,21.23043033]
["bitfinex","SOLUSD",1748530706529,147.3,170.82,170.79,21.23043033]
["bitfinex","SOLUSD",1748530708242,147.3,170.82,170.81,21.23043033]
["bitfinex","SOLUSD",1748530709505,147.3,170.82,170.8,21.23043033]
["bitfinex","SOLUSD",1748530709807,66.8223,170.87,170.81,21.23043033]
["bitfinex","SOLUSD",1748530709808,40.8223,170.87,170.81,21.23043033]
["bitfinex","SOLUSD",1748530710017,39.18,170.88,170.83,21.23043033]
["bitfinex","SOLUSD",1748530710336,147.3,170.89,170.85,21.23043033]
["bitfinex","SOLUSD",1748530710498,147.3,170.89,170.88,21.23043033]
["bitfinex","SOLUSD",1748530710820,147.3,170.89,170.82,21.23043033]
["bitfinex","SOLUSD",1748530710821,147.3,170.89,170.87,21.23043033]
["bitfinex","SOLUSD",1748530712313,147.3,170.89,170.83,1.506]
["bitfinex","SOLUSD",1748530712649,147.3,170.89,170.88,21.23043033]
["bitfinex","SOLUSD",1748530712861,60.41043033,170.94,170.88,21.23043033]
["bitfinex","SOLUSD",1748530713037,60.41043033,170.94,170.89,21.23043033]
["bitfinex","SOLUSD",1748530713364,7.7711,170.96,170.9,21.23043033]
["bitfinex","SOLUSD",1748530713579,7.7711,170.96,170.86,26.0]
["bitfinex","SOLUSD",1748530713580,29.00153033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530713723,22.83453033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530714228,21.23043033,170.95,170.91,21.23043033]
["bitfinex","SOLUSD",1748530714450,1.6041,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530714630,1.6041,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530714955,21.23043033,170.97,170.92,21.23043033]
["bitfinex","SOLUSD",1748530715718,50.46,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530715719,32.53043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530715919,66.66493033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530716135,21.23043033,170.99,170.94,21.23043033]
["bitfinex","SOLUSD",1748530716522,66.66493033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530716718,27.6618,171.01,170.95,21.23043033]
["bitfinex","SOLUSD",1748530716927,21.23043033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530717330,66.8218,171.01,170.95,21.23043033]
["bitfinex","SOLUSD",1748530717526,21.23043033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530718348,40.8218,171.01,170.95,21.23043033]
["bitfinex","SOLUSD",1748530718652,21.23043033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530718853,21.23043033,171.0,170.92,2.89851838]
["bitfinex","SOLUSD",1748530718854,65.16,171.03,170.97,21.23043033]
["bitfinex","SOLUSD",1748530719149,21.23043033,171.01,170.96,21.23043033]
["bitfinex","SOLUSD",1748530719349,21.23043033,170.99,170.93,26.0]
["bitfinex","SOLUSD",1748530719546,21.23043033,170.99,170.94,21.23043033]
["bitfinex","SOLUSD",1748530720934,39.14,171.01,170.92,2.90261151]
["bitfinex","SOLUSD",1748530721141,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530721353,21.23043033,170.99,170.91,26.0]
["bitfinex","SOLUSD",1748530721528,21.23043033,170.96,170.9,27.5189]
["bitfinex","SOLUSD",1748530721728,21.23043033,170.96,170.92,21.23043033]
["bitfinex","SOLUSD",1748530721947,147.3,170.98,170.92,21.23043033]
["bitfinex","SOLUSD",1748530721948,21.23043033,170.97,170.92,21.23043033]
["bitfinex","SOLUSD",1748530722149,21.23043033,170.97,170.9,27.5189]
["bitfinex","SOLUSD",1748530722324,21.23043033,170.97,170.9,30.39064508]
["bitfinex","SOLUSD",1748530722656,21.23043033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530724136,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530724532,168.53043033,170.98,170.93,21.23043033]
["bitfinex","SOLUSD",1748530725126,21.23043033,170.97,170.93,21.23043033]
["bitfinex","SOLUSD",1748530725322,168.53043033,170.98,170.93,21.23043033]
["bitfinex","SOLUSD",1748530725952,21.23043033,170.96,170.9,2.87174508]
["bitfinex","SOLUSD",1748530726156,21.23043033,170.94,170.87,11.28]
["bitfinex","SOLUSD",1748530726367,21.23043033,170.94,170.9,21.23043033]
["bitfinex","SOLUSD",1748530727068,21.23043033,170.94,170.87,11.28]
["bitfinex","SOLUSD",1748530727234,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530727430,21.23043033,170.91,170.86,21.23043033]
["bitfinex","SOLUSD",1748530727768,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530728363,21.23043033,170.9,170.82,11.28]
["bitfinex","SOLUSD",1748530728557,21.23043033,170.89,170.84,21.23043033]
["bitfinex","SOLUSD",1748530728774,21.23043033,170.89,170.85,21.23043033]
["bitfinex","SOLUSD",1748530730763,21.23043033,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530731063,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530731269,21.23043033,170.88,170.83,21.23043033]
["bitfinex","SOLUSD",1748530733449,21.23043033,170.87,170.82,35.37256668]
["bitfinex","SOLUSD",1748530733654,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530733855,8.2648,170.91,170.83,21.23043033]
["bitfinex","SOLUSD",1748530734242,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530734439,147.3,170.9,170.83,21.23043033]
["bitfinex","SOLUSD",1748530734661,168.53043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530736045,168.53043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530737547,168.53043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530738281,153.7788,171.01,170.89,21.23043033]
["bitfinex","SOLUSD",1748530738462,21.23043033,171.01,170.97,21.23043033]
["bitfinex","SOLUSD",1748530738649,1.5217,171.03,170.92,26.0]
["bitfinex","SOLUSD",1748530738974,21.23043033,171.01,170.96,21.23043033]
["bitfinex","SOLUSD",1748530740260,21.23043033,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530741380,21.23043033,170.99,170.94,21.23043033]
["bitfinex","SOLUSD",1748530741581,18.64964886,171.02,170.96,21.23043033]
["bitfinex","SOLUSD",1748530741773,18.64964886,171.02,170.93,26.0]
["bitfinex","SOLUSD",1748530741952,21.23043033,170.99,170.89,29.90964886]
["bitfinex","SOLUSD",1748530742153,147.3,171.01,170.94,21.23043033]
["bitfinex","SOLUSD",1748530742381,147.3,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530742684,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530743552,147.3,171.0,170.95,21.23043033]
["bitfinex","SOLUSD",1748530743753,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530744181,21.23043033,170.99,170.92,26.0]
["bitfinex","SOLUSD",1748530744380,21.23043033,170.99,170.95,21.23043033]
["bitfinex","SOLUSD",1748530745478,21.23043033,170.96,170.91,21.23043033]
["bitfinex","SOLUSD",1748530745670,21.23043033,170.95,170.9,21.23043033]
["bitfinex","SOLUSD",1748530747258,21.23043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530748263,60.33043033,170.93,170.88,21.23043033]
["bitfinex","SOLUSD",1748530748458,21.23043033,170.89,170.8,1.5694]
["bitfinex","SOLUSD",1748530748658,21.23043033,170.85,170.8,21.23043033]
["bitfinex","SOLUSD",1748530749271,39.08,170.88,170.78,6.1777]
["bitfinex","SOLUSD",1748530749272,39.08,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530749470,60.31043033,170.88,170.83,21.23043033]
["bitfinex","SOLUSD",1748530749885,21.23043033,170.87,170.82,21.23043033]
["bitfinex","SOLUSD",1748530750187,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530751290,39.08,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530751591,60.31043033,170.88,170.83,21.23043033]
["bitfinex","SOLUSD",1748530751784,60.31043033,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530752489,147.3,170.92,170.84,21.23043033]
["bitfinex","SOLUSD",1748530752689,147.3,170.91,170.86,21.23043033]
["bitfinex","SOLUSD",1748530752898,168.53043033,170.91,170.87,21.23043033]
["bitfinex","SOLUSD",1748530753063,147.3,170.91,170.88,21.23043033]
["bitfinex","SOLUSD",1748530753664,147.3,170.91,170.82,47.23043033]
["bitfinex","SOLUSD",1748530753989,21.23043033,170.9,170.82,26.0]
["bitfinex","SOLUSD",1748530754177,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530755791,21.23043033,170.89,170.82,26.0]
["bitfinex","SOLUSD",1748530755976,21.23043033,170.89,170.84,21.23043033]
["bitfinex","SOLUSD",1748530756286,186.4,170.91,170.85,21.23043033]
["bitfinex","SOLUSD",1748530756287,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530756469,21.23043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530758084,21.23043033,170.9,170.85,21.23043033]
["bitfinex","SOLUSD",1748530758569,21.23043033,170.9,170.82,26.0]
["bitfinex","SOLUSD",1748530758771,21.23043033,170.88,170.82,26.0]
["bitfinex","SOLUSD",1748530758983,21.23043033,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530759368,147.3,170.9,170.84,21.23043033]
["bitfinex","SOLUSD",1748530759562,168.53043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530759967,147.3,170.9,170.82,31.85406128]
["bitfinex","SOLUSD",1748530760162,21.23043033,170.89,170.82,26.0]
["bitfinex","SOLUSD",1748530760370,207.61043033,170.9,170.86,21.23043033]
["bitfinex","SOLUSD",1748530761277,21.23043033,170.89,170.82,26.0]
["bitfinex","SOLUSD",1748530761499,21.23043033,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530761790,21.23043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530762195,21.23043033,170.87,170.82,21.23043033]
["bitfinex","SOLUSD",1748530762498,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530762794,18.64964886,170.89,170.83,21.23043033]
["bitfinex","SOLUSD",1748530762999,21.23043033,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530763373,186.38,170.9,170.79,31.85502477]
["bitfinex","SOLUSD",1748530763571,21.23043033,170.88,170.83,21.23043033]
["bitfinex","SOLUSD",1748530763979,21.23043033,170.88,170.79,31.85502477]
["bitfinex","SOLUSD",1748530764286,21.23043033,170.87,170.79,26.0]
["bitfinex","SOLUSD",1748530764489,21.23043033,170.87,170.82,21.23043033]
["bitfinex","SOLUSD",1748530764888,21.23043033,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748530765083,21.23043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530765689,21.23043033,170.86,170.82,21.23043033]
["bitfinex","SOLUSD",1748530766494,21.23043033,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748530766700,21.23043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530767375,21.23043033,170.86,170.82,21.23043033]
["bitfinex","SOLUSD",1748530767705,21.23043033,170.85,170.78,6.1777]
["bitfinex","SOLUSD",1748530767999,21.23043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530768218,39.08,170.84,170.81,21.23043033]
["bitfinex","SOLUSD",1748530769201,39.08,170.84,170.8,21.23043033]
["bitfinex","SOLUSD",1748530769602,21.23043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530769903,60.31043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530771080,60.31043033,170.84,170.76,27.6302]
["bitfinex","SOLUSD",1748530771281,60.31043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530773480,39.08,170.84,170.76,30.55918424]
["bitfinex","SOLUSD",1748530773684,21.23043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530774016,60.31043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530774888,21.23043033,170.81,170.76,1.6302]
["bitfinex","SOLUSD",1748530775186,21.23043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530775391,147.3,170.83,170.77,21.23043033]
["bitfinex","SOLUSD",1748530775597,21.23043033,170.82,170.77,21.23043033]
["bitfinex","SOLUSD",1748530775929,21.23043033,170.81,170.76,1.6302]
["bitfinex","SOLUSD",1748530776219,21.23043033,170.81,170.76,22.86063033]
["bitfinex","SOLUSD",1748530776431,147.3,170.83,170.77,21.23043033]
["bitfinex","SOLUSD",1748530776710,21.23043033,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530778582,21.23043033,170.81,170.76,1.6302]
["bitfinex","SOLUSD",1748530778885,21.23043033,170.81,170.76,21.23043033]
["bitfinex","SOLUSD",1748530779299,147.3,170.83,170.76,21.23043033]
["bitfinex","SOLUSD",1748530779607,21.23043033,170.8,170.75,21.23043033]
["bitfinex","SOLUSD",1748530780006,21.23043033,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530780201,21.23043033,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530783220,21.23043033,170.78,170.72,1.6268]
["bitfinex","SOLUSD",1748530783221,21.23043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530783901,21.23043033,170.77,170.72,47.23043033]
["bitfinex","SOLUSD",1748530784882,21.23043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530785104,147.3,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530785105,168.53043033,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530785419,147.3,170.78,170.75,21.23043033]
["bitfinex","SOLUSD",1748530785590,147.3,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530785797,168.53043033,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530786009,168.53043033,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530787504,168.53043033,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530787713,168.53043033,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530788719,147.3,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530789093,147.3,170.78,170.75,21.23043033]
["bitfinex","SOLUSD",1748530791195,147.3,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530791391,147.3,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530791597,147.3,170.78,170.75,21.23043033]
["bitfinex","SOLUSD",1748530793686,147.3,170.78,170.74,21.23043033]
["bitfinex","SOLUSD",1748530794117,147.3,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530794421,147.3,170.78,170.75,21.23043033]
["bitfinex","SOLUSD",1748530794793,147.3,170.78,170.72,26.0]
["bitfinex","SOLUSD",1748530794992,21.23043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530795206,168.53043033,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530796667,21.23043033,170.76,170.69,11.24]
["bitfinex","SOLUSD",1748530796914,168.53043033,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530797504,21.23043033,170.74,170.7,21.23043033]
["bitfinex","SOLUSD",1748530798998,147.3,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530799189,21.23043033,170.74,170.7,21.23043033]
["bitfinex","SOLUSD",1748530800597,147.3,170.75,170.68,33.36921496]
["bitfinex","SOLUSD",1748530800803,147.3,170.75,170.72,21.23043033]
["bitfinex","SOLUSD",1748530801022,147.3,170.75,170.71,21.23043033]
["bitfinex","SOLUSD",1748530801213,147.3,170.75,170.68,27.5103]
["bitfinex","SOLUSD",1748530801412,168.53043033,170.75,170.7,21.23043033]
["bitfinex","SOLUSD",1748530801931,168.53043033,170.75,170.71,21.23043033]
["bitfinex","SOLUSD",1748530802098,168.53043033,170.75,170.68,27.5103]
["bitfinex","SOLUSD",1748530802305,21.23043033,170.74,170.7,21.23043033]
["bitfinex","SOLUSD",1748530802504,21.23043033,170.73,170.65,6.13662351]
["bitfinex","SOLUSD",1748530802699,21.23043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530802935,21.23043033,170.72,170.68,21.23043033]
["bitfinex","SOLUSD",1748530803138,21.23043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530803644,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530804144,21.23043033,170.71,170.64,11.2]
["bitfinex","SOLUSD",1748530804353,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530804527,21.23043033,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530804839,39.02,170.72,170.63,21.23043033]
["bitfinex","SOLUSD",1748530804840,21.23043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530805054,21.23043033,170.67,170.62,26.0]
["bitfinex","SOLUSD",1748530805259,39.02,170.69,170.62,21.23043033]
["bitfinex","SOLUSD",1748530805421,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530806340,21.23043033,170.66,170.59,38.7883]
["bitfinex","SOLUSD",1748530806526,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530806850,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530807226,60.25043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530807419,60.25043033,170.68,170.59,44.65029543]
["bitfinex","SOLUSD",1748530807420,39.02,170.68,170.65,21.23043033]
["bitfinex","SOLUSD",1748530808227,147.3,170.7,170.66,21.23043033]
["bitfinex","SOLUSD",1748530808561,147.3,170.7,170.67,21.23043033]
["bitfinex","SOLUSD",1748530808760,39.02,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530809852,60.25043033,170.72,170.67,21.23043033]
["bitfinex","SOLUSD",1748530810054,1.5156,170.73,170.67,21.23043033]
["bitfinex","SOLUSD",1748530810358,1.5156,170.73,170.64,5.86017481]
["bitfinex","SOLUSD",1748530810359,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530810655,60.25043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530810834,60.25043033,170.73,170.67,21.23043033]
["bitfinex","SOLUSD",1748530810835,21.23043033,170.71,170.67,21.23043033]
["bitfinex","SOLUSD",1748530811036,21.23043033,170.71,170.66,21.23043033]
["bitfinex","SOLUSD",1748530811221,21.23043033,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530811727,21.23043033,170.7,170.65,21.23043033]
["bitfinex","SOLUSD",1748530812524,21.23043033,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530812725,60.25043033,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530813255,60.25043033,170.69,170.6,26.0]
["bitfinex","SOLUSD",1748530813421,168.53043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530813628,21.23043033,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748530814029,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530814430,21.23043033,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748530814655,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530815958,21.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530816759,21.23043033,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748530816965,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530817339,21.23043033,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748530817547,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530818264,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530818634,147.3,170.68,170.62,21.23043033]
["bitfinex","SOLUSD",1748530818844,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530819768,168.53043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530820064,21.23043033,170.67,170.6,26.0]
["bitfinex","SOLUSD",1748530820358,147.3,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530820539,21.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530821129,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530821560,147.3,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530821743,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530821948,21.23043033,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748530822145,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530822346,21.23043033,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748530822347,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530822557,21.23043033,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748530822558,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530822742,21.23043033,170.63,170.59,22.81873033]
["bitfinex","SOLUSD",1748530823944,39.0,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530824149,147.3,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530824346,39.0,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530824551,60.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530824751,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530825264,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530825748,39.0,170.67,170.61,21.23043033]
["bitfinex","SOLUSD",1748530825952,21.23043033,170.65,170.59,1.5883]
["bitfinex","SOLUSD",1748530826152,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530826462,21.23043033,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530826875,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530827245,21.23043033,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530828146,21.23043033,170.62,170.56,44.64964886]
["bitfinex","SOLUSD",1748530828348,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530828853,21.23043033,170.61,170.56,26.0]
["bitfinex","SOLUSD",1748530829168,21.23043033,170.6,170.54,12.7897]
["bitfinex","SOLUSD",1748530829349,21.23043033,170.59,170.55,21.23043033]
["bitfinex","SOLUSD",1748530829550,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530830648,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530831269,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530832185,21.23043033,170.6,170.54,12.7897]
["bitfinex","SOLUSD",1748530832186,39.0,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530832479,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530832981,186.3,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1748530833282,186.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530833283,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530833597,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530833747,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530833955,21.23043033,170.65,170.57,18.64964886]
["bitfinex","SOLUSD",1748530834148,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530834873,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530835081,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530835281,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530835475,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530835684,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530835855,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530836050,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530836256,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530836456,207.51043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530836865,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530837074,207.51043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530838354,207.51043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530838890,207.51043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530839667,186.28,170.66,170.63,21.23043033]
["bitfinex","SOLUSD",1748530840263,147.3,170.66,170.63,21.23043033]
["bitfinex","SOLUSD",1748530840864,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530841081,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530841380,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530842187,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530842389,147.3,170.66,170.59,26.0]
["bitfinex","SOLUSD",1748530842685,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530843089,147.3,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530843290,168.53043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530843784,168.53043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530844360,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530846992,147.3,170.66,170.58,6.3089]
["bitfinex","SOLUSD",1748530846993,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530847194,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530848193,60.19043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530848392,60.19043033,170.63,170.6,21.23043033]
["bitfinex","SOLUSD",1748530848393,38.96,170.63,170.6,21.23043033]
["bitfinex","SOLUSD",1748530849074,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530849277,38.96,170.65,170.62,21.23043033]
["bitfinex","SOLUSD",1748530849481,207.49043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530849796,207.49043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530849972,21.23043033,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530850398,207.47043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530851713,186.24,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530851990,37.16,170.69,170.63,21.23043033]
["bitfinex","SOLUSD",1748530851991,21.23043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530852199,21.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530852498,21.23043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530853470,38.94,170.68,170.62,21.23043033]
["bitfinex","SOLUSD",1748530853676,21.23043033,170.66,170.62,21.23043033]
["bitfinex","SOLUSD",1748530853890,38.94,170.68,170.59,47.23043033]
["bitfinex","SOLUSD",1748530853891,21.23043033,170.64,170.59,47.23043033]
["bitfinex","SOLUSD",1748530854090,21.23043033,170.64,170.56,5.86283223]
["bitfinex","SOLUSD",1748530854265,147.3,170.67,170.56,5.86283223]
["bitfinex","SOLUSD",1748530854266,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530854993,147.3,170.67,170.59,21.23043033]
["bitfinex","SOLUSD",1748530855196,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530855773,186.24,170.67,170.61,21.23043033]
["bitfinex","SOLUSD",1748530855975,21.23043033,170.66,170.61,21.23043033]
["bitfinex","SOLUSD",1748530856208,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530856516,21.23043033,170.64,170.57,24.51203207]
["bitfinex","SOLUSD",1748530856671,186.24,170.67,170.6,21.23043033]
["bitfinex","SOLUSD",1748530856872,21.23043033,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530857073,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530857286,21.23043033,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530857497,21.23043033,170.65,170.6,21.23043033]
["bitfinex","SOLUSD",1748530857999,147.3,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530858182,168.53043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530858569,147.3,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530858993,168.53043033,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530859281,168.53043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530859696,21.23043033,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530860008,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530860173,147.3,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530861124,168.53043033,170.64,170.6,21.23043033]
["bitfinex","SOLUSD",1748530861481,168.53043033,170.64,170.59,21.23043033]
["bitfinex","SOLUSD",1748530861678,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530861875,21.23043033,170.6,170.55,32.35043033]
["bitfinex","SOLUSD",1748530862119,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530862276,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530863095,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530864088,38.92,170.63,170.56,21.23043033]
["bitfinex","SOLUSD",1748530864491,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530867585,147.3,170.62,170.56,21.23043033]
["bitfinex","SOLUSD",1748530867812,147.3,170.62,170.54,1.6297]
["bitfinex","SOLUSD",1748530867813,21.23043033,170.6,170.54,1.6297]
["bitfinex","SOLUSD",1748530868001,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530868590,21.23043033,170.6,170.54,1.6297]
["bitfinex","SOLUSD",1748530868591,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530869016,147.3,170.62,170.55,21.23043033]
["bitfinex","SOLUSD",1748530869190,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530870097,147.3,170.62,170.55,21.23043033]
["bitfinex","SOLUSD",1748530870415,21.23043033,170.6,170.52,47.53255829]
["bitfinex","SOLUSD",1748530870629,21.23043033,170.6,170.55,21.23043033]
["bitfinex","SOLUSD",1748530870801,21.23043033,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530871116,21.23043033,170.59,170.54,21.23043033]
["bitfinex","SOLUSD",1748530871626,147.3,170.62,170.53,21.23043033]
["bitfinex","SOLUSD",1748530871627,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530871795,21.23043033,170.55,170.5,28.73723718]
["bitfinex","SOLUSD",1748530871994,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530872300,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530872504,147.3,170.58,170.52,21.23043033]
["bitfinex","SOLUSD",1748530872831,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530873328,21.23043033,170.55,170.51,21.23043033]
["bitfinex","SOLUSD",1748530873827,21.23043033,170.55,170.5,16.05543718]
["bitfinex","SOLUSD",1748530874029,147.3,170.58,170.5,37.28586751]
["bitfinex","SOLUSD",1748530874197,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530874522,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530874697,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530874905,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530875294,21.23043033,170.56,170.51,21.23043033]
["bitfinex","SOLUSD",1748530876608,147.3,170.58,170.52,21.23043033]
["bitfinex","SOLUSD",1748530876913,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530877114,147.3,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530877419,168.53043033,170.58,170.53,21.23043033]
["bitfinex","SOLUSD",1748530877606,168.53043033,170.58,170.5,21.92043874]
["bitfinex","SOLUSD",1748530877607,168.53043033,170.58,170.54,21.23043033]
["bitfinex","SOLUSD",1748530877811,147.3,170.58,170.55,21.23043033]
["bitfinex","SOLUSD",1748530878633,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530878987,147.3,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530879415,147.3,170.58,170.54,26.0]
["bitfinex","SOLUSD",1748530879719,147.3,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530880120,147.3,170.58,170.55,26.0]
["bitfinex","SOLUSD",1748530880415,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530880591,147.3,170.58,170.57,21.23043033]
["bitfinex","SOLUSD",1748530881525,147.3,170.58,170.56,21.23043033]
["bitfinex","SOLUSD",1748530882209,21.23043033,170.61,170.56,21.23043033]
["bitfinex","SOLUSD",1748530882389,50.02,170.62,170.52,1.6064]
["bitfinex","SOLUSD",1748530882390,21.23043033,170.59,170.52,1.6064]
["bitfinex","SOLUSD",1748530882591,21.23043033,170.57,170.51,11.08]
["bitfinex","SOLUSD",1748530882921,21.23043033,170.57,170.53,21.23043033]
["bitfinex","SOLUSD",1748530883215,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530883419,21.23043033,170.56,170.51,58.31043033]
["bitfinex","SOLUSD",1748530883623,21.23043033,170.56,170.52,21.23043033]
["bitfinex","SOLUSD",1748530883800,21.23043033,170.57,170.52,21.23043033]
["bitfinex","SOLUSD",1748530884124,147.3,170.6,170.51,26.0]
["bitfinex","SOLUSD",1748530884125,147.3,170.6,170.54,21.23043033]
["bitfinex","SOLUSD",1748530884308,147.3,170.6,170.56,21.23043033]
["bitfinex","SOLUSD",1748530884511,147.3,170.6,170.57,21.23043033]
["bitfinex","SOLUSD",1748530885641,147.3,170.6,170.54,31.86363509]
["bitfinex","SOLUSD",1748530885642,147.3,170.6,170.58,21.23043033]
["bitfinex","SOLUSD",1748530885817,32.3361,170.66,170.55,5.86316563]
["bitfinex","SOLUSD",1748530885818,38.86,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530886015,38.86,170.63,170.6,21.23043033]
["bitfinex","SOLUSD",1748530886327,38.86,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530886328,21.23043033,170.63,170.58,21.23043033]
["bitfinex","SOLUSD",1748530886703,21.23043033,170.63,170.55,1.6215]
["bitfinex","SOLUSD",1748530886704,21.23043033,170.62,170.57,21.23043033]
["bitfinex","SOLUSD",1748530886921,38.86,170.63,170.57,21.23043033]
["bitfinex","SOLUSD",1748530887124,21.23043033,170.61,170.57,21.23043033]
["bitfinex","SOLUSD",1748530887504,21.23043033,170.62,170.58,21.23043033]
["bitfinex","SOLUSD",1748530887701,38.86,170.63,170.59,21.23043033]
["bitfinex","SOLUSD",1748530888016,147.3,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530888217,186.16,170.65,170.61,21.23043033]
["bitfinex","SOLUSD",1748530888437,186.16,170.65,170.63,21.23043033]
["bitfinex","SOLUSD",1748530888438,147.3,170.65,170.63,21.23043033]
["bitfinex","SOLUSD",1748530888612,32.31043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530888813,32.31043033,170.67,170.62,21.23043033]
["bitfinex","SOLUSD",1748530889015,21.23043033,170.67,170.63,21.23043033]
["bitfinex","SOLUSD",1748530889351,147.3,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530889352,168.53043033,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530889511,147.3,170.69,170.66,21.23043033]
["bitfinex","SOLUSD",1748530890204,147.3,170.69,170.64,21.23043033]
["bitfinex","SOLUSD",1748530890425,21.23043033,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530892315,168.53043033,170.69,170.61,1.5149]
["bitfinex","SOLUSD",1748530892514,21.23043033,170.68,170.63,21.23043033]
["bitfinex","SOLUSD",1748530892928,21.23043033,170.68,170.64,21.23043033]
["bitfinex","SOLUSD",1748530894043,147.3,170.69,170.65,21.23043033]
["bitfinex","SOLUSD",1748530895310,147.3,170.69,170.66,21.23043033]
["bitfinex","SOLUSD",1748530895708,147.3,170.69,170.65,21.23043033]
["bitfinex","SOLUSD",1748530896112,147.3,170.69,170.67,21.23043033]
["bitfinex","SOLUSD",1748530896313,147.3,170.69,170.64,26.0]
["bitfinex","SOLUSD",1748530896314,147.3,170.69,170.68,21.23043033]
["bitfinex","SOLUSD",1748530896919,147.3,170.69,170.64,53.09066449]
["bitfinex","SOLUSD",1748530897151,147.3,170.69,170.68,21.23043033]
["bitfinex","SOLUSD",1748530899847,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530900031,21.23043033,170.73,170.64,53.09062916]
["bitfinex","SOLUSD",1748530900032,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530900341,207.35043033,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530900732,168.53043033,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530901052,186.1,170.74,170.7,21.23043033]
["bitfinex","SOLUSD",1748530901231,186.1,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530901232,21.23043033,170.73,170.69,21.23043033]
["bitfinex","SOLUSD",1748530901549,21.23043033,170.73,170.68,21.23043033]
["bitfinex","SOLUSD",1748530902050,207.33043033,170.74,170.69,21.23043033]
["bitfinex","SOLUSD",1748530902261,147.3,170.74,170.71,21.23043033]
["bitfinex","SOLUSD",1748530902431,147.3,170.74,170.73,21.23043033]
["bitfinex","SOLUSD",1748530902630,21.23043033,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530902963,21.23043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530903253,60.03043033,170.78,170.73,21.23043033]
["bitfinex","SOLUSD",1748530904292,147.3,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530904293,186.1,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530904425,168.53043033,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530904627,147.3,170.79,170.76,21.23043033]
["bitfinex","SOLUSD",1748530905039,147.3,170.79,170.78,21.23043033]
["bitfinex","SOLUSD",1748530905248,148.9268,170.88,170.78,21.23043033]
["bitfinex","SOLUSD",1748530905568,38.78,170.87,170.84,21.23043033]
["bitfinex","SOLUSD",1748530905726,147.3,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530906349,147.3,170.88,170.85,21.23043033]
["bitfinex","SOLUSD",1748530906651,147.3,170.88,170.86,21.23043033]
["bitfinex","SOLUSD",1748530907228,168.53043033,170.88,170.84,21.23043033]
["bitfinex","SOLUSD",1748530907450,21.23043033,170.85,170.81,21.23043033]
["bitfinex","SOLUSD",1748530907750,21.23043033,170.85,170.8,21.23043033]
["bitfinex","SOLUSD",1748530907969,60.01043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530908663,38.78,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530908967,60.01043033,170.86,170.82,21.23043033]
["bitfinex","SOLUSD",1748530909145,21.23043033,170.86,170.82,21.23043033]
["bitfinex","SOLUSD",1748530909544,60.01043033,170.87,170.82,21.23043033]
["bitfinex","SOLUSD",1748530909937,21.23043033,170.86,170.79,26.0]
["bitfinex","SOLUSD",1748530910153,21.23043033,170.85,170.76,1.5347]
["bitfinex","SOLUSD",1748530910385,21.23043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530910866,21.23043033,170.84,170.79,21.23043033]
["bitfinex","SOLUSD",1748530911069,21.23043033,170.84,170.8,21.23043033]
["bitfinex","SOLUSD",1748530911370,44.63242885,170.87,170.74,11.08]
["bitfinex","SOLUSD",1748530911371,21.23043033,170.81,170.74,11.08]
["bitfinex","SOLUSD",1748530911542,21.23043033,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530912047,38.76,170.81,170.77,21.23043033]
["bitfinex","SOLUSD",1748530912258,59.99043033,170.81,170.76,21.23043033]
["bitfinex","SOLUSD",1748530912558,21.23043033,170.79,170.74,32.31043033]
["bitfinex","SOLUSD",1748530912988,38.76,170.81,170.7,105.9420837]
["bitfinex","SOLUSD",1748530912989,21.23043033,170.77,170.73,21.23043033]
["bitfinex","SOLUSD",1748530913172,21.23043033,170.77,170.7,84.34]
["bitfinex","SOLUSD",1748530913775,38.76,170.81,170.75,21.23043033]
["bitfinex","SOLUSD",1748530913978,21.23043033,170.79,170.75,21.23043033]
["bitfinex","SOLUSD",1748530914345,173.3,170.83,170.77,21.23043033]
["bitfinex","SOLUSD",1748530914670,173.3,170.83,170.7,84.34]
["bitfinex","SOLUSD",1748530914671,147.3,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530915038,168.53043033,170.83,170.79,21.23043033]
["bitfinex","SOLUSD",1748530915241,21.23043033,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530915465,147.3,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530915664,168.53043033,170.83,170.72,70.59754069]
["bitfinex","SOLUSD",1748530915884,207.27043033,170.83,170.78,21.23043033]
["bitfinex","SOLUSD",1748530916568,21.23043033,170.82,170.78,21.23043033]
["bitfinex","SOLUSD",1748530916782,38.74,170.85,170.81,21.23043033]
["bitfinex","SOLUSD",1748530917078,38.74,170.86,170.82,21.23043033]
["bitfinex","SOLUSD",1748530917474,59.97043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530917867,21.23043033,170.86,170.81,21.23043033]
["bitfinex","SOLUSD",1748530918279,186.04,170.87,170.83,21.23043033]
["bitfinex","SOLUSD",1748530918473,147.3,170.87,170.78,31.85541983]
["bitfinex","SOLUSD",1748530918661,168.53043033,170.87,170.82,21.23043033]
["bitfinex","SOLUSD",1748530919977,147.3,170.87,170.83,34.24566046]
["bitfinex","SOLUSD",1748530920957,147.3,170.87,170.86,34.24566046]
["bitfinex","SOLUSD",1748530921158,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530921359,38.72,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530921554,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530923416,38.72,170.92,170.87,34.24566046]
["bitfinex","SOLUSD",1748530923607,72.96566046,170.92,170.87,34.24566046]
["bitfinex","SOLUSD",1748530923902,34.24566046,170.92,170.87,34.24566046]
["bitfinex","SOLUSD",1748530924112,38.72,170.92,170.87,34.24566046]
["bitfinex","SOLUSD",1748530924420,45.26566046,170.93,170.88,34.24566046]
["bitfinex","SOLUSD",1748530924782,11.02,170.93,170.89,34.24566046]
["bitfinex","SOLUSD",1748530925117,34.24566046,170.93,170.85,33.8399]
["bitfinex","SOLUSD",1748530925290,34.24566046,170.91,170.87,34.24566046]
["bitfinex","SOLUSD",1748530925611,38.72,170.94,170.83,11.02]
["bitfinex","SOLUSD",1748530925612,34.24566046,170.88,170.83,11.02]
["bitfinex","SOLUSD",1748530925785,34.24566046,170.88,170.81,6.2952]
["bitfinex","SOLUSD",1748530925786,34.24566046,170.86,170.81,34.24566046]
["bitfinex","SOLUSD",1748530925976,186.0,170.9,170.81,34.24566046]
["bitfinex","SOLUSD",1748530926197,186.0,170.9,170.83,34.24566046]
["bitfinex","SOLUSD",1748530926377,186.0,170.9,170.84,34.24566046]
["bitfinex","SOLUSD",1748530926581,34.24566046,170.88,170.84,34.24566046]
["bitfinex","SOLUSD",1748530927204,181.54566046,170.9,170.86,34.24566046]
["bitfinex","SOLUSD",1748530927497,181.54566046,170.9,170.87,34.24566046]
["bitfinex","SOLUSD",1748530927498,147.3,170.9,170.87,34.24566046]
["bitfinex","SOLUSD",1748530927705,34.24566046,170.9,170.85,34.24566046]
["bitfinex","SOLUSD",1748530927881,34.24566046,170.89,170.84,34.24566046]
["bitfinex","SOLUSD",1748530928082,34.24566046,170.9,170.85,34.24566046]
["bitfinex","SOLUSD",1748530928477,6.391,170.95,170.88,34.24566046]
["bitfinex","SOLUSD",1748530928790,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530928995,34.24566046,170.9,170.86,34.24566046]
["bitfinex","SOLUSD",1748530929197,34.24566046,170.89,170.84,34.24566046]
["bitfinex","SOLUSD",1748530929388,34.24566046,170.89,170.85,34.24566046]
["bitfinex","SOLUSD",1748530929595,34.24566046,170.89,170.82,26.0]
["bitfinex","SOLUSD",1748530929596,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530929794,32.391,170.95,170.86,34.24566046]
["bitfinex","SOLUSD",1748530929981,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530930792,34.24566046,170.91,170.82,31.85405524]
["bitfinex","SOLUSD",1748530930991,34.24566046,170.9,170.85,34.24566046]
["bitfinex","SOLUSD",1748530931199,34.24566046,170.9,170.82,31.85405524]
["bitfinex","SOLUSD",1748530931399,34.24566046,170.9,170.85,34.24566046]
["bitfinex","SOLUSD",1748530931586,34.24566046,170.91,170.86,34.24566046]
["bitfinex","SOLUSD",1748530931787,34.24566046,170.91,170.87,34.24566046]
["bitfinex","SOLUSD",1748530932903,34.24566046,170.91,170.84,5.85339515]
["bitfinex","SOLUSD",1748530933103,34.24566046,170.91,170.87,34.24566046]
["bitfinex","SOLUSD",1748530933317,34.24566046,170.93,170.88,34.24566046]
["bitfinex","SOLUSD",1748530933989,34.24566046,170.92,170.88,34.24566046]
["bitfinex","SOLUSD",1748530934911,38.68,170.94,170.88,34.24566046]
["bitfinex","SOLUSD",1748530935087,34.24566046,170.94,170.89,34.24566046]
["bitfinex","SOLUSD",1748530935289,72.92566046,170.95,170.9,34.24566046]
["bitfinex","SOLUSD",1748530935805,158.32,170.96,170.89,34.24566046]
["bitfinex","SOLUSD",1748530936005,34.24566046,170.95,170.9,34.24566046]
["bitfinex","SOLUSD",1748530937093,34.24566046,170.94,170.89,35.79216046]
["bitfinex","SOLUSD",1748530937406,34.24566046,170.94,170.9,34.24566046]
["bitfinex","SOLUSD",1748530937592,231.22566046,170.96,170.91,34.24566046]
["bitfinex","SOLUSD",1748530937793,34.24566046,170.95,170.9,34.24566046]
["bitfinex","SOLUSD",1748530938010,34.24566046,170.94,170.89,35.79216046]
["bitfinex","SOLUSD",1748530938213,49.68,170.96,170.91,34.24566046]
["bitfinex","SOLUSD",1748530938509,6.462,171.0,170.89,1.5465]
["bitfinex","SOLUSD",1748530938709,34.24566046,170.96,170.92,34.24566046]
["bitfinex","SOLUSD",1748530939003,34.24566046,170.96,170.89,1.5465]
["bitfinex","SOLUSD",1748530939307,34.24566046,170.96,170.92,34.24566046]
["bitfinex","SOLUSD",1748530939701,34.24566046,170.97,170.92,34.24566046]
["bitfinex","SOLUSD",1748530940010,20.99037278,170.98,170.93,20.99037278]
["bitfinex","SOLUSD",1748530940716,38.66,170.99,170.93,20.99037278]
["bitfinex","SOLUSD",1748530940898,20.99037278,170.98,170.93,20.99037278]
["bitfinex","SOLUSD",1748530941431,20.99037278,170.96,170.89,1.5465]
["bitfinex","SOLUSD",1748530941587,20.99037278,170.92,170.85,7.7816]
["bitfinex","SOLUSD",1748530941792,20.99037278,170.9,170.86,20.99037278]
["bitfinex","SOLUSD",1748530941989,20.99037278,170.9,170.85,22.55997278]
["bitfinex","SOLUSD",1748530942220,20.99037278,170.89,170.85,22.55997278]
["bitfinex","SOLUSD",1748530942387,20.99037278,170.9,170.85,22.55997278]
["bitfinex","SOLUSD",1748530942583,26.0,170.96,170.85,1.5696]
["bitfinex","SOLUSD",1748530942789,20.99037278,170.92,170.87,20.99037278]
["bitfinex","SOLUSD",1748530943295,20.99037278,170.91,170.86,20.99037278]
["bitfinex","SOLUSD",1748530943818,20.99037278,170.92,170.85,1.5696]
["bitfinex","SOLUSD",1748530943999,34.22863948,170.92,170.87,34.22863948]
["bitfinex","SOLUSD",1748530944599,34.22863948,170.93,170.88,34.22863948]
["bitfinex","SOLUSD",1748530945325,34.22863948,170.92,170.87,34.22863948]
["bitfinex","SOLUSD",1748530945612,34.22863948,170.92,170.85,1.5696]
["bitfinex","SOLUSD",1748530945814,34.22863948,170.91,170.86,34.22863948]
["bitfinex","SOLUSD",1748530946015,34.22863948,170.92,170.88,34.22863948]
["bitfinex","SOLUSD",1748530946315,38.64,170.94,170.85,34.22863948]
["bitfinex","SOLUSD",1748530946624,34.22863948,170.9,170.85,34.22863948]
["bitfinex","SOLUSD",1748530946987,34.22863948,170.9,170.86,34.22863948]
["bitfinex","SOLUSD",1748530947516,34.22863948,170.89,170.85,34.22863948]
["bitfinex","SOLUSD",1748530947711,34.22863948,170.9,170.86,34.22863948]
["bitfinex","SOLUSD",1748530947907,34.22863948,170.91,170.87,34.22863948]
["bitfinex","SOLUSD",1748530948116,34.22863948,170.92,170.88,34.22863948]
["bitfinex","SOLUSD",1748530948291,147.3,170.93,170.88,34.22863948]
["bitfinex","SOLUSD",1748530948491,34.22863948,170.93,170.88,34.22863948]
["bitfinex","SOLUSD",1748530948696,1.5094,170.97,170.89,34.22863948]
["bitfinex","SOLUSD",1748530948900,34.22863948,170.95,170.9,34.22863948]
["bitfinex","SOLUSD",1748530949598,34.22863948,170.96,170.91,34.22863948]
["bitfinex","SOLUSD",1748530950123,34.22863948,170.95,170.91,34.22863948]
["bitfinex","SOLUSD",1748530950346,34.22863948,170.94,170.88,1.6031]
["bitfinex","SOLUSD",1748530950488,34.22863948,170.93,170.89,34.22863948]
["bitfinex","SOLUSD",1748530950693,34.22863948,170.92,170.88,34.22863948]
["bitfinex","SOLUSD",1748530950996,38.64,170.95,170.9,34.22863948]
["bitfinex","SOLUSD",1748530951634,34.22863948,170.96,170.86,31.85269132]
["bitfinex","SOLUSD",1748530951809,34.22863948,170.96,170.91,34.22863948]
["bitfinex","SOLUSD",1748530952928,147.3,170.98,170.91,34.22863948]
["bitfinex","SOLUSD",1748530953223,34.22863948,170.96,170.92,34.22863948]
["bitfinex","SOLUSD",1748530953403,17.422,171.0,170.89,26.0]
["bitfinex","SOLUSD",1748530953404,17.422,171.0,170.94,34.22863948]
["bitfinex","SOLUSD",1748530953769,34.22863948,171.0,170.95,34.22863948]
["bitfinex","SOLUSD",1748530954040,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530954418,34.22863948,170.98,170.94,34.22863948]
["bitfinex","SOLUSD",1748530955520,40.2056,171.01,170.92,34.22863948]
["bitfinex","SOLUSD",1748530955730,34.22863948,170.98,170.94,34.22863948]
["bitfinex","SOLUSD",1748530956044,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530956411,40.2056,171.01,170.95,34.22863948]
["bitfinex","SOLUSD",1748530956610,34.22863948,171.0,170.95,34.22863948]
["bitfinex","SOLUSD",1748530957331,34.22863948,170.99,170.95,34.22863948]
["bitfinex","SOLUSD",1748530957631,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530957835,34.22863948,170.98,170.93,34.22863948]
["bitfinex","SOLUSD",1748530958059,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530958251,1.5856,171.01,170.93,34.22863948]
["bitfinex","SOLUSD",1748530958252,34.22863948,170.98,170.93,34.22863948]
["bitfinex","SOLUSD",1748530958604,34.22863948,170.98,170.94,34.22863948]
["bitfinex","SOLUSD",1748530959139,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530959512,1.5856,171.01,170.95,34.22863948]
["bitfinex","SOLUSD",1748530959734,34.22863948,170.99,170.95,34.22863948]
["bitfinex","SOLUSD",1748530960041,34.22863948,170.98,170.94,34.22863948]
["bitfinex","SOLUSD",1748530960813,34.22863948,170.99,170.91,27.5887]
["bitfinex","SOLUSD",1748530961218,34.22863948,170.98,170.93,34.22863948]
["bitfinex","SOLUSD",1748530962842,40.2056,171.01,170.92,34.22863948]
["bitfinex","SOLUSD",1748530962843,34.22863948,170.96,170.92,34.22863948]
["bitfinex","SOLUSD",1748530963137,34.22863948,170.95,170.9,34.22863948]
["bitfinex","SOLUSD",1748530963345,34.22863948,170.96,170.91,34.22863948]
["bitfinex","SOLUSD",1748530963953,34.22863948,170.96,170.92,34.22863948]
["bitfinex","SOLUSD",1748530965153,34.22863948,170.97,170.93,34.22863948]
["bitfinex","SOLUSD",1748530965358,26.0,171.0,170.94,34.22863948]
["bitfinex","SOLUSD",1748530965560,34.22863948,170.99,170.94,34.22863948]
["bitfinex","SOLUSD",1748530965849,34.22863948,170.98,170.93,34.22863948]
["bitfinex","SOLUSD",1748530966053,20.98995552,170.98,170.93,20.98995552]
["bitfinex","SOLUSD",1748530967447,20.98995552,170.98,170.94,20.98995552]
["bitfinex","SOLUSD",1748530967647,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530967852,20.98995552,170.97,170.9,26.0]
["bitfinex","SOLUSD",1748530968056,20.98995552,170.97,170.92,20.98995552]
["bitfinex","SOLUSD",1748530968626,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530969353,20.98995552,170.97,170.89,38.6]
["bitfinex","SOLUSD",1748530969656,20.98995552,170.97,170.92,20.98995552]
["bitfinex","SOLUSD",1748530971163,20.98995552,170.97,170.88,62.0287266]
["bitfinex","SOLUSD",1748530971164,20.98995552,170.98,170.93,20.98995552]
["bitfinex","SOLUSD",1748530971749,20.98995552,170.99,170.94,20.98995552]
["bitfinex","SOLUSD",1748530972265,27.5856,171.01,170.95,20.98995552]
["bitfinex","SOLUSD",1748530972266,1.5856,171.01,170.95,20.98995552]
["bitfinex","SOLUSD",1748530972473,20.98995552,171.01,170.96,20.98995552]
["bitfinex","SOLUSD",1748530972764,20.98995552,170.99,170.95,20.98995552]
["bitfinex","SOLUSD",1748530973362,20.98995552,170.99,170.94,20.98995552]
["bitfinex","SOLUSD",1748530974433,20.98995552,170.99,170.91,44.64964886]
["bitfinex","SOLUSD",1748530974633,20.98995552,170.99,170.94,20.98995552]
["bitfinex","SOLUSD",1748530975033,20.98995552,170.98,170.91,26.0]
["bitfinex","SOLUSD",1748530975254,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530977156,20.98995552,170.97,170.91,26.0]
["bitfinex","SOLUSD",1748530977357,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530977663,20.98995552,170.97,170.91,26.0]
["bitfinex","SOLUSD",1748530977838,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530978431,38.58,171.02,170.94,20.98995552]
["bitfinex","SOLUSD",1748530978669,20.98995552,170.99,170.94,20.98995552]
["bitfinex","SOLUSD",1748530979134,20.98995552,170.98,170.93,20.98995552]
["bitfinex","SOLUSD",1748530980033,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530980452,20.98995552,170.98,170.93,20.98995552]
["bitfinex","SOLUSD",1748530980631,44.42730263,171.02,170.93,20.98995552]
["bitfinex","SOLUSD",1748530980632,38.58,171.02,170.93,20.98995552]
["bitfinex","SOLUSD",1748530980833,20.98995552,170.99,170.94,20.98995552]
["bitfinex","SOLUSD",1748530981135,20.98995552,170.98,170.91,26.0]
["bitfinex","SOLUSD",1748530981337,20.98995552,170.96,170.91,46.98995552]
["bitfinex","SOLUSD",1748530981938,20.98995552,170.96,170.89,26.0]
["bitfinex","SOLUSD",1748530982151,20.98995552,170.93,170.88,20.98995552]
["bitfinex","SOLUSD",1748530982452,20.98995552,170.92,170.87,33.43775552]
["bitfinex","SOLUSD",1748530982851,20.98995552,170.91,170.87,33.43775552]
["bitfinex","SOLUSD",1748530983039,20.98995552,170.92,170.87,12.4478]
["bitfinex","SOLUSD",1748530983238,20.98995552,170.92,170.87,22.51775552]
["bitfinex","SOLUSD",1748530983434,20.98995552,170.91,170.87,20.98995552]
["bitfinex","SOLUSD",1748530983769,20.98995552,170.92,170.87,20.98995552]
["bitfinex","SOLUSD",1748530984342,20.98995552,170.93,170.88,20.98995552]
["bitfinex","SOLUSD",1748530985149,20.98995552,170.93,170.84,38.15336668]
["bitfinex","SOLUSD",1748530985356,20.98995552,170.93,170.88,20.98995552]
["bitfinex","SOLUSD",1748530986380,147.3,170.95,170.89,20.98995552]
["bitfinex","SOLUSD",1748530986587,20.98995552,170.94,170.89,20.98995552]
["bitfinex","SOLUSD",1748530988365,168.28995552,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748530988756,147.3,170.95,170.92,20.98995552]
["bitfinex","SOLUSD",1748530989768,147.3,170.95,170.93,20.98995552]
["bitfinex","SOLUSD",1748530990070,147.3,170.95,170.88,18.64964886]
["bitfinex","SOLUSD",1748530990285,20.98995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748530990663,20.98995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748530991579,20.98995552,170.97,170.93,20.98995552]
["bitfinex","SOLUSD",1748530992101,20.98995552,170.96,170.91,46.98995552]
["bitfinex","SOLUSD",1748530992695,20.98995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748530992870,20.98995552,170.96,170.9,26.0]
["bitfinex","SOLUSD",1748530993061,20.98995552,170.94,170.89,20.98995552]
["bitfinex","SOLUSD",1748530993564,20.98995552,170.9,170.84,6.3]
["bitfinex","SOLUSD",1748530993790,20.98995552,170.9,170.83,1.5843]
["bitfinex","SOLUSD",1748530994089,20.98995552,170.9,170.86,20.98995552]
["bitfinex","SOLUSD",1748530995362,20.98995552,170.91,170.86,20.98995552]
["bitfinex","SOLUSD",1748530995964,20.98995552,170.91,170.83,27.5843]
["bitfinex","SOLUSD",1748530996165,20.98995552,170.91,170.86,20.98995552]
["bitfinex","SOLUSD",1748530996489,20.98995552,170.9,170.86,20.98995552]
["bitfinex","SOLUSD",1748530996785,38.54,170.94,170.86,20.98995552]
["bitfinex","SOLUSD",1748530996959,20.98995552,170.9,170.86,20.98995552]
["bitfinex","SOLUSD",1748530997474,20.98995552,170.91,170.86,20.98995552]
["bitfinex","SOLUSD",1748530998402,20.98995552,170.92,170.87,20.98995552]
["bitfinex","SOLUSD",1748530998961,20.98995552,170.9,170.85,46.98995552]
["bitfinex","SOLUSD",1748530999177,20.98995552,170.88,170.82,10.92]
["bitfinex","SOLUSD",1748530999387,147.3,170.89,170.82,20.98995552]
["bitfinex","SOLUSD",1748530999697,20.98995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748530999905,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531000505,20.98995552,170.84,170.76,20.07397372]
["bitfinex","SOLUSD",1748531000506,20.98995552,170.82,170.78,20.98995552]
["bitfinex","SOLUSD",1748531000663,20.98995552,170.82,170.77,20.98995552]
["bitfinex","SOLUSD",1748531001065,1.5228,170.86,170.79,20.98995552]
["bitfinex","SOLUSD",1748531001280,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531001689,20.98995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531001922,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531002399,1.5228,170.86,170.78,20.98995552]
["bitfinex","SOLUSD",1748531002573,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531003469,20.98995552,170.84,170.76,42.79610525]
["bitfinex","SOLUSD",1748531003671,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531003879,20.98995552,170.82,170.77,20.98995552]
["bitfinex","SOLUSD",1748531004070,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531004695,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531005463,1.5228,170.86,170.78,20.98995552]
["bitfinex","SOLUSD",1748531005665,20.98995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531005995,20.98995552,170.84,170.8,20.98995552]
["bitfinex","SOLUSD",1748531006393,147.3,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531006598,147.3,170.83,170.76,42.79614592]
["bitfinex","SOLUSD",1748531006797,168.28995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531007596,20.98995552,170.82,170.76,36.94]
["bitfinex","SOLUSD",1748531007797,20.98995552,170.8,170.76,46.98995552]
["bitfinex","SOLUSD",1748531008000,20.98995552,170.8,170.72,15.15274322]
["bitfinex","SOLUSD",1748531008001,20.98995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531008182,20.98995552,170.8,170.74,26.0]
["bitfinex","SOLUSD",1748531008183,20.98995552,170.79,170.74,46.98995552]
["bitfinex","SOLUSD",1748531008499,147.3,170.81,170.74,20.98995552]
["bitfinex","SOLUSD",1748531008705,20.98995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531008910,20.98995552,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531009108,147.3,170.81,170.73,20.98995552]
["bitfinex","SOLUSD",1748531009109,20.98995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531010174,20.98995552,170.75,170.71,26.0]
["bitfinex","SOLUSD",1748531010982,147.3,170.78,170.72,20.98995552]
["bitfinex","SOLUSD",1748531011395,20.98995552,170.77,170.71,26.0]
["bitfinex","SOLUSD",1748531011596,20.98995552,170.76,170.71,46.98995552]
["bitfinex","SOLUSD",1748531012406,20.98995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531013598,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531013813,20.98995552,170.73,170.67,26.0]
["bitfinex","SOLUSD",1748531014109,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531014283,20.98995552,170.72,170.67,46.98995552]
["bitfinex","SOLUSD",1748531014802,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531015181,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531015400,185.84,170.74,170.63,7.39300918]
["bitfinex","SOLUSD",1748531015401,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531015792,6.5035,170.73,170.63,27.5325]
["bitfinex","SOLUSD",1748531015793,20.98995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531016322,20.98995552,170.69,170.59,1.6127]
["bitfinex","SOLUSD",1748531016323,20.98995552,170.66,170.59,1.6127]
["bitfinex","SOLUSD",1748531016526,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531017004,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531017205,38.54,170.69,170.63,20.98995552]
["bitfinex","SOLUSD",1748531017379,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531017583,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531017785,20.98995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531018003,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531018506,38.54,170.69,170.63,20.98995552]
["bitfinex","SOLUSD",1748531018695,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531018898,20.98995552,170.67,170.59,33.4746212]
["bitfinex","SOLUSD",1748531019090,20.98995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531020395,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531020895,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531021435,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531021588,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531021990,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531022719,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531024206,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531024712,147.3,170.68,170.62,20.98995552]
["bitfinex","SOLUSD",1748531024919,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531026824,20.98995552,170.66,170.59,31.86198647]
["bitfinex","SOLUSD",1748531026994,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531027703,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531029035,147.3,170.68,170.61,20.98995552]
["bitfinex","SOLUSD",1748531029232,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531029558,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531029756,147.3,170.68,170.61,20.98995552]
["bitfinex","SOLUSD",1748531030064,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531030570,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531031034,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531031233,20.98995552,170.65,170.57,26.0]
["bitfinex","SOLUSD",1748531031553,20.98995552,170.65,170.57,31.8624878]
["bitfinex","SOLUSD",1748531031848,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531032048,168.28995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531032241,147.3,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531032442,168.28995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531032825,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531033222,147.3,170.66,170.57,34.80557365]
["bitfinex","SOLUSD",1748531033554,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531034748,168.28995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531035826,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531036031,147.3,170.66,170.57,47.59273471]
["bitfinex","SOLUSD",1748531036032,147.3,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531037156,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531037960,168.28995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531040070,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531040364,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531040830,20.98995552,170.67,170.58,24.51190888]
["bitfinex","SOLUSD",1748531041025,20.98995552,170.66,170.57,28.94308585]
["bitfinex","SOLUSD",1748531041261,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531041759,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531042067,20.98995552,170.65,170.59,26.0]
["bitfinex","SOLUSD",1748531042243,20.98995552,170.65,170.56,86.81276946]
["bitfinex","SOLUSD",1748531042244,20.98995552,170.64,170.56,19.1104]
["bitfinex","SOLUSD",1748531042556,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531042764,38.5,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531042961,147.3,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531043136,206.78995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531043569,20.98995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531043750,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531044079,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531044431,185.8,170.7,170.63,20.98995552]
["bitfinex","SOLUSD",1748531044654,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531044842,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531045443,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531045760,20.98995552,170.62,170.56,19.1104]
["bitfinex","SOLUSD",1748531046056,38.5,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531046261,59.48995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531047650,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531047838,20.98995552,170.64,170.56,38.4955]
["bitfinex","SOLUSD",1748531048172,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531048752,20.98995552,170.63,170.56,27.5955]
["bitfinex","SOLUSD",1748531048950,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531049271,147.3,170.64,170.57,20.98995552]
["bitfinex","SOLUSD",1748531049470,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531049647,147.3,170.64,170.56,20.98995552]
["bitfinex","SOLUSD",1748531049854,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531050168,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531050372,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531050537,153.16089738,170.63,170.52,7.8017]
["bitfinex","SOLUSD",1748531050748,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531050950,38.48,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531051251,59.46995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531051448,38.48,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531051650,147.3,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531051849,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531051850,59.46995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531052067,10.88,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531052450,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531052864,20.98995552,170.64,170.55,52.85300493]
["bitfinex","SOLUSD",1748531052865,20.98995552,170.64,170.55,31.86304941]
["bitfinex","SOLUSD",1748531053071,20.98995552,170.64,170.55,52.85300493]
["bitfinex","SOLUSD",1748531053381,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531053678,10.88,170.66,170.6,20.98995552]
["bitfinex","SOLUSD",1748531053978,10.88,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531054276,31.86995552,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1748531054493,31.86995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531055179,70.34995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531055377,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531055982,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531057082,49.36,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531057271,31.86995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531057575,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531057756,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531057961,49.36,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531058154,70.34995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531058567,10.88,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531058766,49.36,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531058973,49.36,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531059179,38.48,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531059585,185.78,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531059784,185.78,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531060989,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531061284,168.28995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531062393,168.28995552,170.66,170.59,1.6396]
["bitfinex","SOLUSD",1748531062587,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531063000,59.44995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531063582,38.46,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531063810,59.44995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531064608,59.44995552,170.65,170.59,26.0]
["bitfinex","SOLUSD",1748531064779,59.44995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531064965,38.46,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531065270,147.3,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531065475,185.76,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531065790,185.76,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531065987,185.76,170.66,170.59,26.0]
["bitfinex","SOLUSD",1748531066192,185.76,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531066401,147.3,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531068077,147.3,170.66,170.6,5.86152975]
["bitfinex","SOLUSD",1748531068366,147.3,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531069002,38.46,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531069361,59.44995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531069790,59.42995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531069975,59.42995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531070161,59.42995552,170.68,170.59,38.30877594]
["bitfinex","SOLUSD",1748531070360,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531070990,44.8622,170.7,170.64,20.98995552]
["bitfinex","SOLUSD",1748531071172,147.3,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531071375,147.3,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531071988,147.3,170.69,170.67,20.98995552]
["bitfinex","SOLUSD",1748531072289,38.44,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748531072586,38.44,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531072804,159.7693,170.74,170.68,20.98995552]
["bitfinex","SOLUSD",1748531072999,159.7693,170.74,170.64,26.0]
["bitfinex","SOLUSD",1748531073000,38.44,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531073709,59.42995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531073875,20.98995552,170.7,170.64,46.98995552]
["bitfinex","SOLUSD",1748531074073,44.29720142,170.73,170.64,46.98995552]
["bitfinex","SOLUSD",1748531074279,20.98995552,170.69,170.64,26.0]
["bitfinex","SOLUSD",1748531074493,20.98995552,170.69,170.64,46.98995552]
["bitfinex","SOLUSD",1748531074494,59.42995552,170.69,170.64,46.98995552]
["bitfinex","SOLUSD",1748531074704,38.44,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531075283,59.42995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531075605,38.44,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531076308,59.42995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531076612,38.44,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531077514,38.44,170.69,170.63,26.0]
["bitfinex","SOLUSD",1748531077727,38.44,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531077886,38.44,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531079081,59.42995552,170.69,170.63,26.0]
["bitfinex","SOLUSD",1748531079300,59.42995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531079585,38.44,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531079914,38.44,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531080695,38.44,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531081715,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531082027,38.42,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531082204,38.42,170.7,170.63,26.0]
["bitfinex","SOLUSD",1748531082405,38.42,170.7,170.67,20.98995552]
["bitfinex","SOLUSD",1748531082993,38.42,170.7,170.63,26.0]
["bitfinex","SOLUSD",1748531083194,38.42,170.7,170.64,26.0]
["bitfinex","SOLUSD",1748531083393,38.42,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531085397,59.40995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531085929,20.98995552,170.69,170.64,46.98995552]
["bitfinex","SOLUSD",1748531086292,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531086499,20.98995552,170.69,170.64,26.0]
["bitfinex","SOLUSD",1748531086799,20.98995552,170.69,170.64,46.98995552]
["bitfinex","SOLUSD",1748531086991,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531087496,59.40995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531087709,59.40995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531087995,59.40995552,170.7,170.64,26.0]
["bitfinex","SOLUSD",1748531088200,59.40995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531089203,59.40995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531089402,59.40995552,170.7,170.64,26.0]
["bitfinex","SOLUSD",1748531089603,59.40995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531089812,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531090705,38.42,170.7,170.61,1.6012]
["bitfinex","SOLUSD",1748531090923,20.98995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531091127,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531091430,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531091627,59.38995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531091938,38.4,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531092423,59.38995552,170.66,170.56,44.64964886]
["bitfinex","SOLUSD",1748531092750,59.38995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531093045,59.38995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531093619,59.38995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531093620,38.4,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531093826,38.4,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531096606,59.36995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531098728,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531099031,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531100937,20.98995552,170.64,170.57,10.8]
["bitfinex","SOLUSD",1748531101142,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531101836,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531102720,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531102920,59.36995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531103231,59.36995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531103437,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531103611,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531104212,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531104417,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531104628,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531104944,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531105115,20.98995552,170.61,170.54,27.5671]
["bitfinex","SOLUSD",1748531105312,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531105511,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531106218,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531106650,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531107147,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531107349,59.34995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531107650,38.36,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531107945,59.34995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531108257,158.1,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531108426,147.3,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531108753,147.3,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531109933,185.66,170.63,170.56,5.86301288]
["bitfinex","SOLUSD",1748531110127,147.3,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531110327,185.66,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531110640,185.66,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531111141,185.66,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531112052,147.3,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531112226,185.66,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531116747,206.64995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531117449,206.64995552,170.63,170.55,31.86336481]
["bitfinex","SOLUSD",1748531117653,206.64995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531117955,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531118251,185.66,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531118451,206.64995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531119232,206.64995552,170.63,170.55,31.86331851]
["bitfinex","SOLUSD",1748531119436,206.64995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531119640,185.66,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531120347,206.64995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531120733,185.66,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531121141,147.3,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531121352,147.3,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531121539,147.3,170.63,170.62,20.98995552]
["bitfinex","SOLUSD",1748531121855,38.34,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531122090,38.34,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531123057,38.34,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531124451,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531124750,147.3,170.67,170.66,20.98995552]
["bitfinex","SOLUSD",1748531125455,147.3,170.72,170.66,46.98995552]
["bitfinex","SOLUSD",1748531125626,147.3,170.72,170.7,20.98995552]
["bitfinex","SOLUSD",1748531125829,19.0373,170.77,170.69,26.0]
["bitfinex","SOLUSD",1748531126030,40.02725552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531126327,33.38145552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531126528,38.32,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531126933,38.32,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531127132,38.32,170.76,170.67,33.44569528]
["bitfinex","SOLUSD",1748531127355,38.32,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531127356,59.30995552,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531127560,20.98995552,170.75,170.67,27.5866]
["bitfinex","SOLUSD",1748531127762,20.98995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531128054,20.98995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531128852,38.32,170.76,170.7,20.98995552]
["bitfinex","SOLUSD",1748531129064,20.98995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531129256,59.30995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531129446,10.76,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531129942,49.08,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531130144,70.06995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531130554,70.06995552,170.77,170.72,20.98995552]
["bitfinex","SOLUSD",1748531131554,20.98995552,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531132636,20.98995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531134443,49.08,170.77,170.71,20.98995552]
["bitfinex","SOLUSD",1748531134758,20.98995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531134976,20.98995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531135341,20.98995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531135558,20.98995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531135744,20.98995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531135962,20.98995552,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531136148,49.08,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531136149,70.06995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531136540,49.08,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531136741,10.76,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531137257,168.28995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531137446,38.28,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531137643,168.28995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531137941,206.56995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531138157,206.56995552,170.8,170.71,26.0]
["bitfinex","SOLUSD",1748531138158,147.3,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531138344,20.98995552,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531139160,185.58,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531139474,206.56995552,170.8,170.71,26.0]
["bitfinex","SOLUSD",1748531139673,206.56995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531139977,168.28995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531140158,206.56995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531140899,185.58,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531141094,206.56995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531141776,168.28995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531141984,168.28995552,170.8,170.74,20.98995552]
["bitfinex","SOLUSD",1748531141985,20.98995552,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531142179,185.58,170.8,170.74,20.98995552]
["bitfinex","SOLUSD",1748531142485,206.56995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531142694,206.54995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531143388,20.98995552,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531143907,38.26,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531144262,38.26,170.8,170.72,31.85728592]
["bitfinex","SOLUSD",1748531144263,59.24995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531144805,20.98995552,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531145161,38.26,170.8,170.77,20.98995552]
["bitfinex","SOLUSD",1748531145592,59.24995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531146293,20.98995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531146874,59.24995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531147190,20.98995552,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531147375,38.26,170.8,170.7,20.98995552]
["bitfinex","SOLUSD",1748531147376,20.98995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531147580,38.26,170.76,170.69,20.98995552]
["bitfinex","SOLUSD",1748531147893,59.24995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531149315,147.3,170.81,170.73,20.98995552]
["bitfinex","SOLUSD",1748531149316,173.3,170.81,170.73,20.98995552]
["bitfinex","SOLUSD",1748531149519,20.98995552,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531149788,59.22995552,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531150177,20.98995552,170.75,170.68,28.87334714]
["bitfinex","SOLUSD",1748531150369,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531150692,38.24,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531151589,38.24,170.74,170.72,20.98995552]
["bitfinex","SOLUSD",1748531152893,38.24,170.74,170.67,1.5866]
["bitfinex","SOLUSD",1748531153083,59.22995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531153290,59.22995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531153472,38.24,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531153674,59.22995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531153867,59.22995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531154068,20.98995552,170.72,170.67,22.57655552]
["bitfinex","SOLUSD",1748531154292,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531154476,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531154681,59.22995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531155677,59.22995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531156274,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531156770,20.98995552,170.73,170.67,1.5866]
["bitfinex","SOLUSD",1748531156970,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531157297,20.98995552,170.73,170.67,1.5866]
["bitfinex","SOLUSD",1748531157298,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531158394,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531158580,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531159497,20.98995552,170.73,170.65,17.3851]
["bitfinex","SOLUSD",1748531159706,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531159910,38.24,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531160098,38.24,170.73,170.65,23.24499767]
["bitfinex","SOLUSD",1748531160099,38.24,170.73,170.65,17.3851]
["bitfinex","SOLUSD",1748531160398,38.24,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531161084,38.24,170.73,170.66,20.98995552]
["bitfinex","SOLUSD",1748531161085,20.98995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748531161287,38.24,170.73,170.63,1.5352]
["bitfinex","SOLUSD",1748531161288,20.98995552,170.7,170.63,1.5352]
["bitfinex","SOLUSD",1748531161590,20.98995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531162300,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531162509,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531162684,59.20995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531163506,38.22,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531164090,38.22,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748531164297,59.20995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531164497,38.22,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531165781,38.22,170.68,170.6,31.86165145]
["bitfinex","SOLUSD",1748531165782,38.22,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531166195,38.22,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748531166196,59.20995552,170.68,170.6,31.8615663]
["bitfinex","SOLUSD",1748531166509,59.20995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531168109,59.20995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531169703,59.20995552,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748531169912,59.20995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531170096,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531170403,59.20995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531170607,38.22,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531170983,38.22,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531172396,38.22,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531172795,59.20995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531173583,59.20995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531174596,38.22,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531174795,38.22,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531175188,38.22,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531175391,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531175715,148.8437,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531175924,38.22,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531176215,59.20995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531176814,59.20995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531177399,59.20995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531177713,38.2,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748531178010,10.7,170.77,170.72,20.98995552]
["bitfinex","SOLUSD",1748531178223,18.64964886,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531178224,20.98995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531178382,38.2,170.78,170.75,20.98995552]
["bitfinex","SOLUSD",1748531178808,38.2,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531179011,20.98995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531179386,59.18995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531179782,20.98995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531179985,59.18995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531181003,20.98995552,170.78,170.71,1.5585]
["bitfinex","SOLUSD",1748531181199,147.3,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531182011,147.3,170.78,170.75,20.98995552]
["bitfinex","SOLUSD",1748531183291,147.3,170.78,170.76,20.98995552]
["bitfinex","SOLUSD",1748531184391,147.3,170.78,170.71,1.5585]
["bitfinex","SOLUSD",1748531184621,147.3,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531184622,20.98995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531186014,20.98995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531186200,147.3,170.78,170.7,20.98995552]
["bitfinex","SOLUSD",1748531186201,20.98995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531186404,20.98995552,170.74,170.67,12.2372]
["bitfinex","SOLUSD",1748531186587,20.98995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531186792,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531188196,20.98995552,170.71,170.63,1.5372]
["bitfinex","SOLUSD",1748531188402,20.98995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748531189499,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531189700,5.85757162,170.72,170.63,1.5372]
["bitfinex","SOLUSD",1748531189892,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531190090,38.18,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531190319,38.18,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531190691,38.18,170.68,170.66,20.98995552]
["bitfinex","SOLUSD",1748531190895,59.16995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531191313,59.16995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531191506,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531191710,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531192424,59.16995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531195712,147.3,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531196914,147.3,170.69,170.66,20.98995552]
["bitfinex","SOLUSD",1748531197111,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531200810,147.3,170.69,170.67,20.98995552]
["bitfinex","SOLUSD",1748531203412,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531203621,147.3,170.69,170.67,20.98995552]
["bitfinex","SOLUSD",1748531204827,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531205138,38.16,170.73,170.65,7.8033]
["bitfinex","SOLUSD",1748531205344,38.16,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531205709,59.14995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531205916,59.12995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531206305,38.14,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531206711,38.14,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531206911,168.28995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748531207152,38.14,170.72,170.69,20.98995552]
["bitfinex","SOLUSD",1748531207524,147.3,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531207723,185.44,170.74,170.72,20.98995552]
["bitfinex","SOLUSD",1748531208253,147.3,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531208730,147.3,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531209042,147.3,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531209950,147.3,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531210653,38.14,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531211524,59.12995552,170.73,170.65,33.8033]
["bitfinex","SOLUSD",1748531211730,20.98995552,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531213068,20.98995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748531213641,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531213861,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531214250,20.98995552,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531214456,20.98995552,170.71,170.64,26.0]
["bitfinex","SOLUSD",1748531214762,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531216276,20.98995552,170.71,170.64,26.0]
["bitfinex","SOLUSD",1748531216484,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531217373,147.3,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531217570,168.28995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531217784,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531218138,147.3,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531218338,18.64964886,170.7,170.61,1.6255]
["bitfinex","SOLUSD",1748531218535,20.98995552,170.66,170.61,22.61545552]
["bitfinex","SOLUSD",1748531219263,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531219471,20.98995552,170.66,170.57,34.1296]
["bitfinex","SOLUSD",1748531219671,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531219878,59.10995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531220185,38.12,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531220491,38.12,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531220866,38.12,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748531221067,38.12,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531221263,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531221476,38.12,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531222181,38.12,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1748531222372,178.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531222568,38.12,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531223163,59.10995552,170.68,170.59,5.86198088]
["bitfinex","SOLUSD",1748531223364,59.10995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531223577,59.10995552,170.68,170.6,26.0]
["bitfinex","SOLUSD",1748531223784,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531224264,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531225785,38.12,170.68,170.58,26.0]
["bitfinex","SOLUSD",1748531225990,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531227992,38.12,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531228192,59.10995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531229003,38.1,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531229383,20.98995552,170.66,170.6,26.0]
["bitfinex","SOLUSD",1748531229593,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531229800,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531230405,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531230599,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531231006,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531231391,20.98995552,170.64,170.57,1.5225]
["bitfinex","SOLUSD",1748531231588,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531231795,147.3,170.66,170.59,20.98995552]
["bitfinex","SOLUSD",1748531231987,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531232401,20.98995552,170.63,170.57,1.5225]
["bitfinex","SOLUSD",1748531232585,38.1,170.62,170.57,1.5225]
["bitfinex","SOLUSD",1748531232781,38.1,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531233213,38.1,170.62,170.57,1.5225]
["bitfinex","SOLUSD",1748531233684,38.1,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531233881,38.1,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531234114,38.1,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531234493,38.1,170.62,170.57,1.5225]
["bitfinex","SOLUSD",1748531234686,38.1,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531235103,38.1,170.62,170.57,1.5225]
["bitfinex","SOLUSD",1748531235717,38.1,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531238428,38.1,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531238750,168.28995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531239238,38.1,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531239609,59.08995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531240134,59.08995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531241052,20.98995552,170.63,170.57,1.5225]
["bitfinex","SOLUSD",1748531241205,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531241937,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531243046,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531245732,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531247739,10.6,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531247938,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531248841,20.98995552,170.62,170.54,2.90956587]
["bitfinex","SOLUSD",1748531249163,10.6,170.63,170.56,20.98995552]
["bitfinex","SOLUSD",1748531249164,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531249766,20.98995552,170.61,170.53,8.1464]
["bitfinex","SOLUSD",1748531250065,38.08,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531257765,20.98995552,170.57,170.51,20.98995552]
["bitfinex","SOLUSD",1748531257975,20.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531258267,59.06995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531258469,59.06995552,170.55,170.5,37.0453927]
["bitfinex","SOLUSD",1748531258766,20.98995552,170.54,170.5,37.0453927]
["bitfinex","SOLUSD",1748531258955,20.98995552,170.54,170.5,16.05543718]
["bitfinex","SOLUSD",1748531259355,20.98995552,170.54,170.5,37.0453927]
["bitfinex","SOLUSD",1748531259550,38.08,170.55,170.5,37.0453927]
["bitfinex","SOLUSD",1748531259744,59.06995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531260361,59.06995552,170.55,170.5,37.0453927]
["bitfinex","SOLUSD",1748531260559,20.98995552,170.54,170.5,37.0453927]
["bitfinex","SOLUSD",1748531262558,59.06995552,170.55,170.5,37.0453927]
["bitfinex","SOLUSD",1748531263776,168.28995552,170.54,170.5,16.05543718]
["bitfinex","SOLUSD",1748531264081,20.98995552,170.52,170.5,16.05543718]
["bitfinex","SOLUSD",1748531264249,38.06,170.51,170.5,16.05543718]
["bitfinex","SOLUSD",1748531264591,38.06,170.51,170.5,37.0453927]
["bitfinex","SOLUSD",1748531264776,168.28995552,170.58,170.5,37.0453927]
["bitfinex","SOLUSD",1748531265073,1.6342,170.59,170.52,20.98995552]
["bitfinex","SOLUSD",1748531265074,216.94995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531266757,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531268080,195.96,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531268258,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531269962,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531270484,20.98995552,170.52,170.5,15.0453927]
["bitfinex","SOLUSD",1748531270683,38.06,170.51,170.5,15.0453927]
["bitfinex","SOLUSD",1748531271067,59.04995552,170.51,170.5,15.0453927]
["bitfinex","SOLUSD",1748531271259,38.06,170.51,170.5,15.0453927]
["bitfinex","SOLUSD",1748531272663,38.06,170.51,170.5,36.03534822]
["bitfinex","SOLUSD",1748531273067,38.06,170.51,170.5,15.0453927]
["bitfinex","SOLUSD",1748531273459,38.06,170.51,170.5,36.03534822]
["bitfinex","SOLUSD",1748531273767,10.58,170.54,170.5,36.03534822]
["bitfinex","SOLUSD",1748531273969,48.64,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531274685,10.58,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531274885,48.64,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531275874,48.64,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531276771,20.98995552,170.53,170.5,15.0453927]
["bitfinex","SOLUSD",1748531277098,48.64,170.54,170.5,15.0453927]
["bitfinex","SOLUSD",1748531277099,20.98995552,170.52,170.5,15.0453927]
["bitfinex","SOLUSD",1748531277397,20.98995552,170.51,170.5,15.0453927]
["bitfinex","SOLUSD",1748531277900,20.98995552,170.51,170.44,1.5817]
["bitfinex","SOLUSD",1748531278195,20.98995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748531278399,38.04,170.46,170.42,46.98995552]
["bitfinex","SOLUSD",1748531278611,59.02995552,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748531279096,59.02995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748531279298,59.02995552,170.46,170.4,22.57165552]
["bitfinex","SOLUSD",1748531279299,20.98995552,170.45,170.4,22.57165552]
["bitfinex","SOLUSD",1748531279608,20.98995552,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748531279773,59.02995552,170.46,170.41,46.98995552]
["bitfinex","SOLUSD",1748531280186,20.98995552,170.44,170.4,27.5817]
["bitfinex","SOLUSD",1748531280380,20.98995552,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748531280783,59.02995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748531281589,147.3,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748531281821,147.3,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748531282028,147.3,170.45,170.43,20.98995552]
["bitfinex","SOLUSD",1748531283221,38.04,170.44,170.43,20.98995552]
["bitfinex","SOLUSD",1748531284313,38.04,170.44,170.42,20.98995552]
["bitfinex","SOLUSD",1748531284494,38.04,170.44,170.41,26.0]
["bitfinex","SOLUSD",1748531284690,38.04,170.44,170.42,20.98995552]
["bitfinex","SOLUSD",1748531285991,38.04,170.44,170.41,26.0]
["bitfinex","SOLUSD",1748531285992,38.04,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748531288532,38.04,170.44,170.42,20.98995552]
["bitfinex","SOLUSD",1748531288704,38.04,170.44,170.41,26.0]
["bitfinex","SOLUSD",1748531288910,38.04,170.44,170.43,20.98995552]
["bitfinex","SOLUSD",1748531289103,147.3,170.45,170.43,20.98995552]
["bitfinex","SOLUSD",1748531289429,147.3,170.45,170.41,26.0]
["bitfinex","SOLUSD",1748531289719,147.3,170.45,170.44,20.98995552]
["bitfinex","SOLUSD",1748531290122,38.04,170.46,170.44,20.98995552]
["bitfinex","SOLUSD",1748531290728,38.04,170.46,170.45,20.98995552]
["bitfinex","SOLUSD",1748531291529,38.04,170.46,170.41,26.0]
["bitfinex","SOLUSD",1748531291727,38.04,170.46,170.45,20.98995552]
["bitfinex","SOLUSD",1748531291908,38.04,170.46,170.41,26.0]
["bitfinex","SOLUSD",1748531292099,38.04,170.46,170.44,20.98995552]
["bitfinex","SOLUSD",1748531292301,38.04,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748531292526,59.02995552,170.46,170.41,46.98995552]
["bitfinex","SOLUSD",1748531293121,38.04,170.46,170.41,46.98995552]
["bitfinex","SOLUSD",1748531293430,10.58,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748531293604,10.58,170.48,170.41,26.0]
["bitfinex","SOLUSD",1748531293605,38.04,170.47,170.41,26.0]
["bitfinex","SOLUSD",1748531293933,38.04,170.47,170.44,20.98995552]
["bitfinex","SOLUSD",1748531294495,38.04,170.47,170.41,26.0]
["bitfinex","SOLUSD",1748531294729,59.02995552,170.47,170.41,26.0]
["bitfinex","SOLUSD",1748531294894,59.02995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748531295099,38.04,170.47,170.44,20.98995552]
["bitfinex","SOLUSD",1748531295325,38.04,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748531295824,38.04,170.47,170.45,20.98995552]
["bitfinex","SOLUSD",1748531296202,10.58,170.48,170.46,20.98995552]
["bitfinex","SOLUSD",1748531296538,38.04,170.47,170.45,20.98995552]
["bitfinex","SOLUSD",1748531296701,38.04,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748531298841,59.02995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748531299422,38.04,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748531302140,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531302450,38.02,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748531303143,38.02,170.5,170.43,6.2975]
["bitfinex","SOLUSD",1748531303352,38.02,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531303535,59.00995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531303741,38.02,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531303942,59.00995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531304361,20.98995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748531304842,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748531305042,38.02,170.5,170.42,22.52495552]
["bitfinex","SOLUSD",1748531305043,20.98995552,170.47,170.42,22.52495552]
["bitfinex","SOLUSD",1748531305365,38.02,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748531306054,26.0,170.54,170.45,20.98995552]
["bitfinex","SOLUSD",1748531306230,46.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531307350,59.00995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531307552,59.00995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748531308239,38.02,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748531308443,38.02,170.5,170.43,26.0]
["bitfinex","SOLUSD",1748531308774,38.02,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531309866,38.02,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748531310437,38.02,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531310643,38.02,170.5,170.43,26.0]
["bitfinex","SOLUSD",1748531310644,59.00995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531311040,38.02,170.49,170.44,26.0]
["bitfinex","SOLUSD",1748531311274,38.02,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748531312876,38.02,170.49,170.46,20.98995552]
["bitfinex","SOLUSD",1748531313241,59.00995552,170.49,170.42,1.535]
["bitfinex","SOLUSD",1748531313445,20.98995552,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748531313750,59.00995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748531314049,59.00995552,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748531314242,59.00995552,170.49,170.42,27.535]
["bitfinex","SOLUSD",1748531314448,59.00995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748531315042,20.98995552,170.47,170.42,26.0]
["bitfinex","SOLUSD",1748531315241,38.02,170.49,170.42,26.0]
["bitfinex","SOLUSD",1748531315242,20.98995552,170.46,170.42,26.0]
["bitfinex","SOLUSD",1748531315470,38.0,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748531315648,38.0,170.45,170.42,46.98995552]
["bitfinex","SOLUSD",1748531315846,38.0,170.45,170.42,26.0]
["bitfinex","SOLUSD",1748531316667,38.0,170.45,170.42,20.98995552]
["bitfinex","SOLUSD",1748531318385,1.5143,170.5,170.41,26.0]
["bitfinex","SOLUSD",1748531318386,10.56,170.51,170.44,20.98995552]
["bitfinex","SOLUSD",1748531318697,58.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531319894,38.0,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748531321170,38.0,170.49,170.46,20.98995552]
["bitfinex","SOLUSD",1748531321393,38.0,170.49,170.41,32.2602]
["bitfinex","SOLUSD",1748531321394,38.0,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748531323184,20.98995552,170.48,170.37,32.03070636]
["bitfinex","SOLUSD",1748531323404,20.98995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748531323720,58.98995552,170.45,170.4,46.98995552]
["bitfinex","SOLUSD",1748531324075,38.0,170.45,170.42,20.98995552]
["bitfinex","SOLUSD",1748531324897,58.98995552,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748531326538,20.98995552,170.44,170.4,46.98995552]
["bitfinex","SOLUSD",1748531326902,20.98995552,170.43,170.39,20.98995552]
["bitfinex","SOLUSD",1748531327403,38.0,170.45,170.39,20.98995552]
["bitfinex","SOLUSD",1748531327606,20.98995552,170.43,170.39,20.98995552]
["bitfinex","SOLUSD",1748531328040,20.98995552,170.44,170.39,20.98995552]
["bitfinex","SOLUSD",1748531328406,38.0,170.45,170.39,20.98995552]
["bitfinex","SOLUSD",1748531328606,20.98995552,170.44,170.39,20.98995552]
["bitfinex","SOLUSD",1748531328807,20.98995552,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748531329333,58.98995552,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748531329517,38.0,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748531329713,58.98995552,170.45,170.38,31.86890202]
["bitfinex","SOLUSD",1748531330020,20.98995552,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748531330219,58.98995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748531330519,58.98995552,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748531330725,58.98995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748531331114,58.98995552,170.45,170.38,26.0]
["bitfinex","SOLUSD",1748531331435,20.98995552,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748531331947,20.98995552,170.44,170.39,20.98995552]
["bitfinex","SOLUSD",1748531333227,20.98995552,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748531333632,20.98995552,170.44,170.38,26.0]
["bitfinex","SOLUSD",1748531333837,58.98995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748531335427,37.98,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748531337159,58.96995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748531338149,37.98,170.45,170.42,20.98995552]
["bitfinex","SOLUSD",1748531338640,147.3,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748531338944,147.3,170.48,170.47,20.98995552]
["bitfinex","SOLUSD",1748531339151,37.98,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748531339333,159.362,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531339539,37.98,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531339851,180.35195552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531340026,37.98,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531340444,37.98,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531341154,37.98,170.52,170.45,26.0]
["bitfinex","SOLUSD",1748531341532,20.98995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531341960,58.96995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531342343,20.98995552,170.5,170.44,26.0]
["bitfinex","SOLUSD",1748531342647,20.98995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531342853,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531343149,37.98,170.52,170.46,20.98995552]
["bitfinex","SOLUSD",1748531343335,37.98,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531343538,58.96995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531344464,37.96,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531345440,37.96,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531345756,37.96,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531346338,37.96,170.52,170.46,26.0]
["bitfinex","SOLUSD",1748531346557,37.96,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531347590,37.96,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531348205,178.80995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531348402,216.76995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531348610,157.82,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531348885,157.82,170.53,170.46,20.98995552]
["bitfinex","SOLUSD",1748531348886,195.76,170.53,170.46,20.98995552]
["bitfinex","SOLUSD",1748531349061,195.76,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748531349680,147.3,170.53,170.52,20.98995552]
["bitfinex","SOLUSD",1748531352032,168.28995552,170.53,170.46,26.0]
["bitfinex","SOLUSD",1748531352308,20.98995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531352515,37.94,170.51,170.49,20.98995552]
["bitfinex","SOLUSD",1748531353082,37.94,170.51,170.5,20.98995552]
["bitfinex","SOLUSD",1748531354093,37.94,170.51,170.49,20.98995552]
["bitfinex","SOLUSD",1748531358495,147.3,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531358816,185.22,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748531359819,206.20995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531361546,20.98995552,170.52,170.44,27.5156]
["bitfinex","SOLUSD",1748531361836,185.22,170.53,170.44,27.5156]
["bitfinex","SOLUSD",1748531361837,20.98995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748531362322,20.98995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531365497,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531365827,20.98995552,170.52,170.44,27.5156]
["bitfinex","SOLUSD",1748531366123,147.3,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531366632,168.28995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531367006,147.3,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531367221,147.3,170.51,170.5,20.98995552]
["bitfinex","SOLUSD",1748531373215,58.88995552,170.56,170.5,20.98995552]
["bitfinex","SOLUSD",1748531373423,58.88995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531374409,37.9,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748531374621,178.76995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531374823,178.76995552,170.57,170.49,26.0]
["bitfinex","SOLUSD",1748531374824,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531375035,185.2,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531375252,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531375411,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531375936,147.3,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748531376636,185.2,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748531377518,185.2,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531377722,185.2,170.57,170.5,7.41810421]
["bitfinex","SOLUSD",1748531377723,185.2,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531377924,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531378437,37.88,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531378654,37.88,170.6,170.59,20.98995552]
["bitfinex","SOLUSD",1748531379342,10.48,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748531380141,147.3,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531380439,37.88,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531381013,37.88,170.63,170.57,1.5018]
["bitfinex","SOLUSD",1748531381247,20.98995552,170.65,170.57,1.5018]
["bitfinex","SOLUSD",1748531381414,37.88,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531381813,37.88,170.64,170.57,1.5018]
["bitfinex","SOLUSD",1748531382117,37.88,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531382718,37.88,170.63,170.57,1.5018]
["bitfinex","SOLUSD",1748531382923,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531383123,37.88,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531383317,37.88,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531383639,117.43605552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531383822,37.86,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531386246,94.92,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531386416,37.86,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748531387333,58.84995552,170.65,170.58,26.0]
["bitfinex","SOLUSD",1748531387720,20.98995552,170.64,170.58,26.0]
["bitfinex","SOLUSD",1748531387927,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531388546,37.86,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531389134,37.86,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531389445,37.86,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531393326,37.86,170.63,170.56,2.97419539]
["bitfinex","SOLUSD",1748531393651,58.84995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531394127,37.86,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531397945,37.86,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531398130,37.84,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531399736,147.3,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531400259,185.12,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531400763,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531401264,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531401463,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531402243,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531402568,20.98995552,170.6,170.53,12.0738]
["bitfinex","SOLUSD",1748531402859,20.98995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531403059,58.80995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531403261,58.80995552,170.6,170.53,1.5938]
["bitfinex","SOLUSD",1748531403449,58.80995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531405294,37.82,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748531405456,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531405658,147.3,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531407181,147.3,170.59,170.54,26.0]
["bitfinex","SOLUSD",1748531407475,147.3,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531409479,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531409982,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531410761,147.3,170.59,170.54,26.0]
["bitfinex","SOLUSD",1748531410963,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531413789,94.4,170.74,170.61,26.0]
["bitfinex","SOLUSD",1748531413790,147.3,170.64,170.61,26.0]
["bitfinex","SOLUSD",1748531413987,16.8812178,170.71,170.63,20.98995552]
["bitfinex","SOLUSD",1748531413988,147.3,170.69,170.63,20.98995552]
["bitfinex","SOLUSD",1748531414172,185.1,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531414376,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531415062,24.96844886,170.76,170.68,20.98995552]
["bitfinex","SOLUSD",1748531415063,22.64535552,170.77,170.68,20.98995552]
["bitfinex","SOLUSD",1748531415282,37.8,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531415566,37.8,170.75,170.74,20.98995552]
["bitfinex","SOLUSD",1748531415990,157.76,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531416201,37.8,170.77,170.75,20.98995552]
["bitfinex","SOLUSD",1748531416401,11.26750937,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531416578,20.98995552,170.79,170.71,26.0]
["bitfinex","SOLUSD",1748531416783,37.8,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531417284,37.8,170.78,170.75,20.98995552]
["bitfinex","SOLUSD",1748531418004,37.78,170.77,170.75,20.98995552]
["bitfinex","SOLUSD",1748531419496,37.78,170.77,170.69,26.0]
["bitfinex","SOLUSD",1748531419807,37.78,170.76,170.75,20.98995552]
["bitfinex","SOLUSD",1748531420702,37.78,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531421397,37.78,170.76,170.7,26.0]
["bitfinex","SOLUSD",1748531421398,37.78,170.76,170.75,20.98995552]
["bitfinex","SOLUSD",1748531422401,37.78,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531422671,20.98995552,170.74,170.67,1.5295]
["bitfinex","SOLUSD",1748531422814,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531423019,37.76,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531423197,37.76,170.72,170.65,6.6119]
["bitfinex","SOLUSD",1748531423198,58.74995552,170.72,170.65,6.6119]
["bitfinex","SOLUSD",1748531423518,20.98995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531423823,43.61760094,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531423999,20.98995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531424796,43.61760094,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531424988,64.60755646,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531425825,64.60755646,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531426421,25.08268449,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531426422,10.44,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531426628,10.44,170.74,170.73,20.98995552]
["bitfinex","SOLUSD",1748531426844,147.3,170.75,170.73,20.98995552]
["bitfinex","SOLUSD",1748531429220,147.3,170.75,170.74,20.98995552]
["bitfinex","SOLUSD",1748531429392,37.76,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531429717,157.72,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531429920,37.76,170.77,170.76,20.98995552]
["bitfinex","SOLUSD",1748531430419,37.76,170.78,170.76,20.98995552]
["bitfinex","SOLUSD",1748531430612,37.76,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531430815,58.74995552,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531431808,37.76,170.78,170.76,20.98995552]
["bitfinex","SOLUSD",1748531432000,157.72,170.79,170.77,20.98995552]
["bitfinex","SOLUSD",1748531432199,147.3,170.79,170.78,20.98995552]
["bitfinex","SOLUSD",1748531432500,37.74,170.8,170.78,20.98995552]
["bitfinex","SOLUSD",1748531432711,37.74,170.81,170.73,46.98995552]
["bitfinex","SOLUSD",1748531432920,31.38995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531433093,37.74,170.8,170.78,20.98995552]
["bitfinex","SOLUSD",1748531433600,37.74,170.8,170.77,20.98995552]
["bitfinex","SOLUSD",1748531433795,37.74,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531434421,37.74,170.8,170.78,20.98995552]
["bitfinex","SOLUSD",1748531434600,37.74,170.8,170.79,20.98995552]
["bitfinex","SOLUSD",1748531435120,37.74,170.81,170.79,20.98995552]
["bitfinex","SOLUSD",1748531436102,10.4,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531436407,16.25398718,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531436717,37.74,170.82,170.79,20.98995552]
["bitfinex","SOLUSD",1748531437803,10.4,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531438019,37.72,170.81,170.79,20.98995552]
["bitfinex","SOLUSD",1748531438410,10.4,170.83,170.8,20.98995552]
["bitfinex","SOLUSD",1748531438611,37.72,170.82,170.81,20.98995552]
["bitfinex","SOLUSD",1748531439200,10.4,170.83,170.81,20.98995552]
["bitfinex","SOLUSD",1748531439401,48.12,170.83,170.81,20.98995552]
["bitfinex","SOLUSD",1748531440207,53.97378667,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531440530,69.10995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531441034,48.12,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531441427,48.12,170.83,170.8,20.98995552]
["bitfinex","SOLUSD",1748531441815,48.12,170.83,170.81,20.98995552]
["bitfinex","SOLUSD",1748531442323,48.12,170.83,170.8,20.98995552]
["bitfinex","SOLUSD",1748531442815,48.12,170.83,170.75,26.0]
["bitfinex","SOLUSD",1748531443011,147.3,170.82,170.79,20.98995552]
["bitfinex","SOLUSD",1748531446833,147.3,170.82,170.81,20.98995552]
["bitfinex","SOLUSD",1748531447427,147.3,170.82,170.8,20.98995552]
["bitfinex","SOLUSD",1748531449158,147.3,170.82,170.75,26.0]
["bitfinex","SOLUSD",1748531449335,147.3,170.82,170.79,20.98995552]
["bitfinex","SOLUSD",1748531450049,147.3,170.82,170.8,20.98995552]
["bitfinex","SOLUSD",1748531450251,147.3,170.82,170.81,20.98995552]
["bitfinex","SOLUSD",1748531452153,37.7,170.85,170.81,20.98995552]
["bitfinex","SOLUSD",1748531452387,147.3,170.86,170.84,20.98995552]
["bitfinex","SOLUSD",1748531452529,147.3,170.86,170.78,33.42346428]
["bitfinex","SOLUSD",1748531452530,185.0,170.86,170.85,20.98995552]
["bitfinex","SOLUSD",1748531452751,147.3,170.86,170.85,20.98995552]
["bitfinex","SOLUSD",1748531454581,147.3,170.92,170.85,20.98995552]
["bitfinex","SOLUSD",1748531454784,37.7,170.91,170.87,20.98995552]
["bitfinex","SOLUSD",1748531455283,37.68,170.9,170.88,20.98995552]
["bitfinex","SOLUSD",1748531457757,37.68,170.91,170.88,20.98995552]
["bitfinex","SOLUSD",1748531458083,37.68,170.91,170.82,26.84404882]
["bitfinex","SOLUSD",1748531458084,37.68,170.91,170.89,20.98995552]
["bitfinex","SOLUSD",1748531458588,37.68,170.91,170.9,20.98995552]
["bitfinex","SOLUSD",1748531459167,184.98,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531459762,184.98,170.92,170.85,1.5804]
["bitfinex","SOLUSD",1748531460102,147.3,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531460286,184.98,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531460982,147.3,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531461683,184.96,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531462491,147.3,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531463297,48.06,170.93,170.91,20.98995552]
["bitfinex","SOLUSD",1748531463472,10.4,170.93,170.92,20.98995552]
["bitfinex","SOLUSD",1748531464104,37.66,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531464396,37.66,170.94,170.86,5.85262655]
["bitfinex","SOLUSD",1748531464598,37.66,170.94,170.93,20.98995552]
["bitfinex","SOLUSD",1748531464771,37.66,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531464972,37.66,170.95,170.92,20.98995552]
["bitfinex","SOLUSD",1748531465899,20.98995552,170.97,170.92,20.98995552]
["bitfinex","SOLUSD",1748531466112,37.66,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531466584,37.66,170.94,170.93,20.98995552]
["bitfinex","SOLUSD",1748531466787,10.36,170.98,170.93,20.98995552]
["bitfinex","SOLUSD",1748531466995,184.96,170.97,170.95,20.98995552]
["bitfinex","SOLUSD",1748531467504,184.96,170.97,170.94,20.98995552]
["bitfinex","SOLUSD",1748531467882,147.3,170.97,170.95,20.98995552]
["bitfinex","SOLUSD",1748531468083,184.94,170.97,170.95,20.98995552]
["bitfinex","SOLUSD",1748531468290,147.3,170.97,170.95,20.98995552]
["bitfinex","SOLUSD",1748531468588,184.94,170.97,170.95,20.98995552]
["bitfinex","SOLUSD",1748531469594,147.3,170.97,170.96,20.98995552]
["bitfinex","SOLUSD",1748531469803,184.94,170.97,170.96,20.98995552]
["bitfinex","SOLUSD",1748531469979,48.0,170.98,170.96,20.98995552]
["bitfinex","SOLUSD",1748531471514,10.36,170.98,170.96,20.98995552]
["bitfinex","SOLUSD",1748531471713,48.0,170.98,170.97,20.98995552]
["bitfinex","SOLUSD",1748531472079,10.36,170.98,170.91,22.63575552]
["bitfinex","SOLUSD",1748531472301,48.0,170.98,170.96,20.98995552]
["bitfinex","SOLUSD",1748531472608,48.0,170.98,170.95,20.98995552]
["bitfinex","SOLUSD",1748531472780,68.98995552,170.98,170.94,20.98995552]
["bitfinex","SOLUSD",1748531472982,68.98995552,170.98,170.91,1.6458]
["bitfinex","SOLUSD",1748531472983,20.98995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748531473506,20.98995552,170.95,170.87,27.5671]
["bitfinex","SOLUSD",1748531473697,147.3,170.95,170.9,20.98995552]
["bitfinex","SOLUSD",1748531473903,168.28995552,170.95,170.9,20.98995552]
["bitfinex","SOLUSD",1748531474396,37.62,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531474580,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531475010,37.62,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531475184,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531475394,37.62,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531475809,58.60995552,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531476008,37.62,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531476422,58.60995552,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531476714,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531477723,37.62,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531478017,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531478518,37.62,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531479316,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531479523,37.62,170.94,170.92,20.98995552]
["bitfinex","SOLUSD",1748531479894,37.62,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531480825,37.62,170.94,170.87,27.5671]
["bitfinex","SOLUSD",1748531480997,147.3,170.93,170.91,20.98995552]
["bitfinex","SOLUSD",1748531482903,147.3,170.93,170.9,20.98995552]
["bitfinex","SOLUSD",1748531483524,147.3,170.93,170.89,20.98995552]
["bitfinex","SOLUSD",1748531484232,147.3,170.93,170.9,20.98995552]
["bitfinex","SOLUSD",1748531485203,147.3,170.92,170.89,20.98995552]
["bitfinex","SOLUSD",1748531486514,147.3,170.92,170.88,20.98995552]
["bitfinex","SOLUSD",1748531486715,147.3,170.91,170.88,20.98995552]
["bitfinex","SOLUSD",1748531487019,37.6,170.9,170.88,20.98995552]
["bitfinex","SOLUSD",1748531490147,20.98995552,170.89,170.81,10.36]
["bitfinex","SOLUSD",1748531490323,168.28995552,170.88,170.84,20.98995552]
["bitfinex","SOLUSD",1748531490640,147.3,170.88,170.84,20.98995552]
["bitfinex","SOLUSD",1748531491026,168.28995552,170.88,170.84,20.98995552]
["bitfinex","SOLUSD",1748531491419,147.3,170.88,170.84,20.98995552]
["bitfinex","SOLUSD",1748531491944,147.3,170.88,170.85,20.98995552]
["bitfinex","SOLUSD",1748531492121,147.3,170.87,170.85,20.98995552]
["bitfinex","SOLUSD",1748531492314,37.6,170.86,170.85,20.98995552]
["bitfinex","SOLUSD",1748531493414,37.6,170.86,170.81,26.0]
["bitfinex","SOLUSD",1748531493639,37.6,170.86,170.85,20.98995552]
["bitfinex","SOLUSD",1748531494055,37.6,170.86,170.84,20.98995552]
["bitfinex","SOLUSD",1748531495265,37.6,170.86,170.79,1.5499]
["bitfinex","SOLUSD",1748531495266,58.58995552,170.86,170.79,1.5499]
["bitfinex","SOLUSD",1748531495547,58.58995552,170.86,170.78,32.0343]
["bitfinex","SOLUSD",1748531495548,168.28995552,170.85,170.8,20.98995552]
["bitfinex","SOLUSD",1748531496818,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531497462,20.98995552,170.82,170.77,20.98995552]
["bitfinex","SOLUSD",1748531497658,20.98995552,170.82,170.75,1.6118]
["bitfinex","SOLUSD",1748531497659,20.98995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531497878,37.6,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531498064,37.6,170.79,170.76,20.98995552]
["bitfinex","SOLUSD",1748531498687,37.6,170.79,170.72,26.0]
["bitfinex","SOLUSD",1748531498852,20.98995552,170.77,170.71,1.6265]
["bitfinex","SOLUSD",1748531499051,20.98995552,170.76,170.67,16.19898227]
["bitfinex","SOLUSD",1748531499252,20.98995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531499253,37.6,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531499860,37.6,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748531500252,37.6,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748531500470,58.58995552,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748531500684,58.58995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531500981,58.58995552,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748531501286,58.58995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531502083,58.58995552,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748531502084,37.6,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748531503161,37.6,170.75,170.74,20.98995552]
["bitfinex","SOLUSD",1748531503558,37.6,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531504157,37.6,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531504358,147.3,170.78,170.75,20.98995552]
["bitfinex","SOLUSD",1748531504559,147.3,170.78,170.77,20.98995552]
["bitfinex","SOLUSD",1748531505084,147.3,170.78,170.76,20.98995552]
["bitfinex","SOLUSD",1748531505382,147.3,170.78,170.74,20.98995552]
["bitfinex","SOLUSD",1748531506081,147.3,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531506082,168.28995552,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531506284,20.98995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531507858,168.28995552,170.78,170.73,20.98995552]
["bitfinex","SOLUSD",1748531508257,20.98995552,170.77,170.72,20.98995552]
["bitfinex","SOLUSD",1748531508485,20.98995552,170.77,170.68,26.0]
["bitfinex","SOLUSD",1748531508486,20.98995552,170.75,170.68,26.0]
["bitfinex","SOLUSD",1748531508672,37.58,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748531509069,37.58,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748531509285,37.58,170.74,170.72,20.98995552]
["bitfinex","SOLUSD",1748531509688,37.58,170.74,170.73,20.98995552]
["bitfinex","SOLUSD",1748531510986,147.3,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531511183,37.58,170.75,170.73,20.98995552]
["bitfinex","SOLUSD",1748531511383,147.3,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531511562,147.3,170.76,170.75,20.98995552]
["bitfinex","SOLUSD",1748531515991,178.62995552,170.81,170.75,20.98995552]
["bitfinex","SOLUSD",1748531516305,178.62995552,170.81,170.77,20.98995552]
["bitfinex","SOLUSD",1748531516306,37.58,170.79,170.77,20.98995552]
["bitfinex","SOLUSD",1748531517111,157.64,170.81,170.77,20.98995552]
["bitfinex","SOLUSD",1748531517273,37.58,170.8,170.77,20.98995552]
["bitfinex","SOLUSD",1748531517695,58.56995552,170.8,170.76,20.98995552]
["bitfinex","SOLUSD",1748531517894,157.64,170.81,170.77,20.98995552]
["bitfinex","SOLUSD",1748531518102,37.58,170.8,170.77,20.98995552]
["bitfinex","SOLUSD",1748531520307,157.64,170.81,170.78,20.98995552]
["bitfinex","SOLUSD",1748531520518,37.58,170.8,170.74,7.37815742]
["bitfinex","SOLUSD",1748531520713,37.58,170.8,170.79,20.98995552]
["bitfinex","SOLUSD",1748531521508,37.58,170.8,170.78,20.98995552]
["bitfinex","SOLUSD",1748531522021,37.56,170.8,170.78,20.98995552]
["bitfinex","SOLUSD",1748531523928,37.56,170.8,170.79,20.98995552]
["bitfinex","SOLUSD",1748531525232,157.64,170.81,170.79,20.98995552]
["bitfinex","SOLUSD",1748531525429,195.2,170.81,170.79,20.98995552]
["bitfinex","SOLUSD",1748531525797,157.64,170.81,170.8,20.98995552]
["bitfinex","SOLUSD",1748531526126,147.3,170.81,170.8,20.98995552]
["bitfinex","SOLUSD",1748531526923,37.56,170.83,170.8,20.98995552]
["bitfinex","SOLUSD",1748531527140,147.3,170.85,170.77,26.0]
["bitfinex","SOLUSD",1748531527141,147.3,170.85,170.82,20.98995552]
["bitfinex","SOLUSD",1748531527301,147.3,170.85,170.84,20.98995552]
["bitfinex","SOLUSD",1748531530235,147.3,170.85,170.83,20.98995552]
["bitfinex","SOLUSD",1748531533026,37.56,170.87,170.83,20.98995552]
["bitfinex","SOLUSD",1748531533345,37.56,170.87,170.84,20.98995552]
["bitfinex","SOLUSD",1748531533728,147.3,170.89,170.85,20.98995552]
["bitfinex","SOLUSD",1748531533946,37.54,170.88,170.85,20.98995552]
["bitfinex","SOLUSD",1748531535536,37.54,170.88,170.84,20.98995552]
["bitfinex","SOLUSD",1748531535931,37.54,170.88,170.85,20.98995552]
["bitfinex","SOLUSD",1748531537545,168.28995552,170.89,170.85,20.98995552]
["bitfinex","SOLUSD",1748531537744,147.3,170.89,170.88,20.98995552]
["bitfinex","SOLUSD",1748531538818,37.52,170.92,170.88,20.98995552]
["bitfinex","SOLUSD",1748531539187,20.98995552,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531539462,37.52,170.92,170.9,20.98995552]
["bitfinex","SOLUSD",1748531539848,147.3,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748531540218,184.82,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748531540742,184.82,170.95,170.93,20.98995552]
["bitfinex","SOLUSD",1748531540743,147.3,170.95,170.93,20.98995552]
["bitfinex","SOLUSD",1748531540949,168.28995552,170.95,170.88,27.539]
["bitfinex","SOLUSD",1748531541144,147.3,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748531542022,147.3,170.95,170.92,20.98995552]
["bitfinex","SOLUSD",1748531542363,168.28995552,170.99,170.89,26.0]
["bitfinex","SOLUSD",1748531542666,20.98995552,170.97,170.92,20.98995552]
["bitfinex","SOLUSD",1748531543256,20.98995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748531543675,20.98995552,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748531544089,20.98995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748531545286,20.98995552,170.96,170.9,26.0]
["bitfinex","SOLUSD",1748531545287,20.98995552,170.97,170.92,20.98995552]
["bitfinex","SOLUSD",1748531546091,20.98995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748531546583,20.98995552,170.94,170.9,46.98995552]
["bitfinex","SOLUSD",1748531546784,20.98995552,170.95,170.88,1.539]
["bitfinex","SOLUSD",1748531546964,20.98995552,170.93,170.89,20.98995552]
["bitfinex","SOLUSD",1748531547157,37.48,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531547378,37.48,170.94,170.91,20.98995552]
["bitfinex","SOLUSD",1748531547574,37.48,170.94,170.9,20.98995552]
["bitfinex","SOLUSD",1748531547775,58.46995552,170.94,170.89,20.98995552]
["bitfinex","SOLUSD",1748531548060,37.48,170.94,170.89,20.98995552]
["bitfinex","SOLUSD",1748531548266,147.3,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531548604,184.78,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531548767,205.76995552,170.96,170.91,20.98995552]
["bitfinex","SOLUSD",1748531549171,168.28995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531549365,205.76995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531550282,205.76995552,170.96,170.88,28.89113187]
["bitfinex","SOLUSD",1748531550283,184.78,170.96,170.93,20.98995552]
["bitfinex","SOLUSD",1748531551896,184.78,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531552074,168.28995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531552273,147.3,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531552582,147.3,170.96,170.93,20.98995552]
["bitfinex","SOLUSD",1748531553674,147.3,170.96,170.94,20.98995552]
["bitfinex","SOLUSD",1748531553884,147.3,170.96,170.93,20.98995552]
["bitfinex","SOLUSD",1748531554801,147.3,170.96,170.9,1.5014]
["bitfinex","SOLUSD",1748531554986,147.3,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531555187,168.28995552,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531555387,147.3,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531555819,147.3,170.96,170.93,20.98995552]
["bitfinex","SOLUSD",1748531558425,147.3,170.96,170.94,20.98995552]
["bitfinex","SOLUSD",1748531561529,147.3,170.96,170.93,20.98995552]
["bitfinex","SOLUSD",1748531562402,147.3,170.96,170.92,20.98995552]
["bitfinex","SOLUSD",1748531563508,147.3,170.96,170.9,27.5014]
["bitfinex","SOLUSD",1748531563710,20.98995552,170.95,170.91,20.98995552]
["bitfinex","SOLUSD",1748531564029,20.98995552,170.93,170.88,26.0]
["bitfinex","SOLUSD",1748531564197,20.98995552,170.93,170.82,18.4556]
["bitfinex","SOLUSD",1748531564198,20.98995552,170.9,170.82,18.4556]
["bitfinex","SOLUSD",1748531564401,20.98995552,170.89,170.84,20.98995552]
["bitfinex","SOLUSD",1748531564702,58.42995552,170.9,170.85,20.98995552]
["bitfinex","SOLUSD",1748531565020,58.42995552,170.9,170.86,20.98995552]
["bitfinex","SOLUSD",1748531565195,58.42995552,170.9,170.85,20.98995552]
["bitfinex","SOLUSD",1748531566028,20.98995552,170.89,170.84,26.0]
["bitfinex","SOLUSD",1748531566220,37.44,170.9,170.81,20.98995552]
["bitfinex","SOLUSD",1748531566221,20.98995552,170.86,170.81,20.98995552]
["bitfinex","SOLUSD",1748531566405,20.98995552,170.85,170.8,20.98995552]
["bitfinex","SOLUSD",1748531566604,20.98995552,170.85,170.81,20.98995552]
["bitfinex","SOLUSD",1748531566801,37.44,170.86,170.81,20.98995552]
["bitfinex","SOLUSD",1748531566802,58.42995552,170.86,170.81,20.98995552]
["bitfinex","SOLUSD",1748531567624,20.98995552,170.85,170.81,20.98995552]
["bitfinex","SOLUSD",1748531568423,20.98995552,170.83,170.77,11.9162]
["bitfinex","SOLUSD",1748531568730,20.98995552,170.82,170.77,20.98995552]
["bitfinex","SOLUSD",1748531568903,20.98995552,170.82,170.77,46.98995552]
["bitfinex","SOLUSD",1748531569931,37.44,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531570099,147.3,170.87,170.81,20.98995552]
["bitfinex","SOLUSD",1748531570428,20.98995552,170.85,170.81,20.98995552]
["bitfinex","SOLUSD",1748531570733,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531571117,20.98995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531571517,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531571828,20.98995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531572828,37.44,170.86,170.79,20.98995552]
["bitfinex","SOLUSD",1748531573008,37.44,170.86,170.8,20.98995552]
["bitfinex","SOLUSD",1748531573209,20.98995552,170.84,170.8,20.98995552]
["bitfinex","SOLUSD",1748531573414,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531575039,20.98995552,170.84,170.8,20.98995552]
["bitfinex","SOLUSD",1748531575903,147.3,170.85,170.82,20.98995552]
["bitfinex","SOLUSD",1748531576205,184.74,170.85,170.77,31.85582838]
["bitfinex","SOLUSD",1748531576435,205.72995552,170.85,170.81,20.98995552]
["bitfinex","SOLUSD",1748531576638,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531579130,184.74,170.85,170.79,20.98995552]
["bitfinex","SOLUSD",1748531579330,20.98995552,170.84,170.79,20.98995552]
["bitfinex","SOLUSD",1748531579717,205.72995552,170.85,170.8,20.98995552]
["bitfinex","SOLUSD",1748531580464,147.3,170.84,170.81,20.98995552]
["bitfinex","SOLUSD",1748531581142,147.3,170.84,170.83,20.98995552]
["bitfinex","SOLUSD",1748531581312,37.44,170.9,170.83,20.98995552]
["bitfinex","SOLUSD",1748531581512,10.22,170.92,170.83,26.0]
["bitfinex","SOLUSD",1748531581830,20.98995552,170.88,170.8,39.1046]
["bitfinex","SOLUSD",1748531582018,20.98995552,170.86,170.81,20.98995552]
["bitfinex","SOLUSD",1748531582707,20.98995552,170.85,170.8,20.98995552]
["bitfinex","SOLUSD",1748531582907,20.98995552,170.83,170.78,31.20995552]
["bitfinex","SOLUSD",1748531584330,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531584632,20.98995552,170.83,170.77,26.0]
["bitfinex","SOLUSD",1748531584841,20.98995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531585042,20.98995552,170.83,170.77,26.0]
["bitfinex","SOLUSD",1748531585043,20.98995552,170.82,170.73,10.22]
["bitfinex","SOLUSD",1748531585370,20.98995552,170.81,170.76,20.98995552]
["bitfinex","SOLUSD",1748531587657,20.98995552,170.82,170.77,20.98995552]
["bitfinex","SOLUSD",1748531588361,20.98995552,170.82,170.78,20.98995552]
["bitfinex","SOLUSD",1748531588662,58.40995552,170.83,170.79,20.98995552]
["bitfinex","SOLUSD",1748531588835,58.40995552,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748531588836,58.40995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531589164,58.40995552,170.83,170.76,26.0]
["bitfinex","SOLUSD",1748531589335,20.98995552,170.82,170.78,20.98995552]
["bitfinex","SOLUSD",1748531589949,58.40995552,170.83,170.78,20.98995552]
["bitfinex","SOLUSD",1748531593655,20.98995552,170.8,170.75,20.98995552]
["bitfinex","SOLUSD",1748531593972,147.3,170.82,170.75,20.98995552]
["bitfinex","SOLUSD",1748531594276,37.42,170.79,170.75,20.98995552]
["bitfinex","SOLUSD",1748531594557,37.42,170.79,170.77,20.98995552]
["bitfinex","SOLUSD",1748531595235,37.42,170.79,170.76,20.98995552]
["bitfinex","SOLUSD",1748531595652,37.42,170.79,170.74,26.0]
["bitfinex","SOLUSD",1748531595857,37.42,170.79,170.76,20.98995552]
["bitfinex","SOLUSD",1748531597459,37.42,170.79,170.77,20.98995552]
["bitfinex","SOLUSD",1748531597757,37.42,170.79,170.76,20.98995552]
["bitfinex","SOLUSD",1748531598748,37.42,170.79,170.78,20.98995552]
["bitfinex","SOLUSD",1748531599671,147.3,170.82,170.78,20.98995552]
["bitfinex","SOLUSD",1748531599832,37.42,170.81,170.79,20.98995552]
["bitfinex","SOLUSD",1748531600248,37.42,170.81,170.78,20.98995552]
["bitfinex","SOLUSD",1748531600978,37.42,170.81,170.73,37.06702929]
["bitfinex","SOLUSD",1748531601137,37.42,170.81,170.78,20.98995552]
["bitfinex","SOLUSD",1748531602170,37.42,170.81,170.77,20.98995552]
["bitfinex","SOLUSD",1748531602757,58.40995552,170.81,170.76,20.98995552]
["bitfinex","SOLUSD",1748531603056,58.40995552,170.81,170.72,1.6027]
["bitfinex","SOLUSD",1748531603057,20.98995552,170.79,170.74,20.98995552]
["bitfinex","SOLUSD",1748531603247,20.98995552,170.79,170.72,1.6027]
["bitfinex","SOLUSD",1748531603248,20.98995552,170.77,170.73,20.98995552]
["bitfinex","SOLUSD",1748531603444,37.42,170.76,170.72,20.98995552]
["bitfinex","SOLUSD",1748531603863,37.42,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531604836,37.42,170.76,170.74,20.98995552]
["bitfinex","SOLUSD",1748531605539,58.40995552,170.76,170.68,27.5294]
["bitfinex","SOLUSD",1748531605753,58.40995552,170.76,170.64,37.83715552]
["bitfinex","SOLUSD",1748531605754,20.98995552,170.75,170.65,5.85987827]
["bitfinex","SOLUSD",1748531605963,20.98995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531606268,20.98995552,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748531609147,37.42,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531609148,58.40995552,170.76,170.71,20.98995552]
["bitfinex","SOLUSD",1748531609357,37.42,170.76,170.73,20.98995552]
["bitfinex","SOLUSD",1748531609577,147.3,170.75,170.74,20.98995552]
["bitfinex","SOLUSD",1748531609958,147.3,170.75,170.73,20.98995552]
["bitfinex","SOLUSD",1748531610160,147.3,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748531611567,147.3,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531611568,168.28995552,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748531612363,20.98995552,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531612564,37.4,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531612860,37.4,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748531613867,58.38995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531614189,37.4,170.71,170.64,11.7539]
["bitfinex","SOLUSD",1748531614357,37.4,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748531614765,37.4,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748531615163,37.4,170.71,170.69,20.98995552]
["bitfinex","SOLUSD",1748531616458,37.4,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748531616875,37.4,170.71,170.69,20.98995552]
["bitfinex","SOLUSD",1748531618470,37.4,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748531621766,147.3,170.72,170.7,20.98995552]
["bitfinex","SOLUSD",1748531622075,147.3,170.72,170.71,20.98995552]
["bitfinex","SOLUSD",1748531623090,147.3,170.72,170.69,20.98995552]
["bitfinex","SOLUSD",1748531625278,20.98995552,170.7,170.62,6.6474]
["bitfinex","SOLUSD",1748531625477,58.38995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531625897,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531626771,168.28995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531629576,168.28995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531629779,168.28995552,170.68,170.6,27.5]
["bitfinex","SOLUSD",1748531629780,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531630278,168.28995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531630479,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531630690,168.28995552,170.67,170.6,27.5]
["bitfinex","SOLUSD",1748531630893,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531631099,20.98995552,170.66,170.6,27.5]
["bitfinex","SOLUSD",1748531631100,168.28995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531633610,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531633816,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531634415,147.3,170.67,170.66,20.98995552]
["bitfinex","SOLUSD",1748531635213,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531636381,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531636919,184.68,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531640399,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531640707,205.66995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531640908,184.68,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531642209,184.68,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531642414,205.66995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531642911,205.66995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531643314,205.66995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531643525,184.68,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531644423,205.66995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531645327,184.68,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531645626,184.68,170.67,170.6,27.5]
["bitfinex","SOLUSD",1748531645627,147.3,170.67,170.66,20.98995552]
["bitfinex","SOLUSD",1748531646800,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531647511,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531648233,147.3,170.67,170.6,33.36165479]
["bitfinex","SOLUSD",1748531648234,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531649233,147.3,170.67,170.66,20.98995552]
["bitfinex","SOLUSD",1748531651935,20.98995552,170.73,170.66,20.98995552]
["bitfinex","SOLUSD",1748531651936,37.36,170.72,170.66,20.98995552]
["bitfinex","SOLUSD",1748531652130,184.66,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531654338,147.3,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531654508,184.64,170.73,170.7,20.98995552]
["bitfinex","SOLUSD",1748531655436,184.64,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748531655741,184.64,170.73,170.64,6.5207]
["bitfinex","SOLUSD",1748531655918,20.98995552,170.71,170.63,26.0]
["bitfinex","SOLUSD",1748531656118,20.98995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748531656321,58.32995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531656730,58.32995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748531657809,58.32995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748531658011,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531658231,37.34,170.7,170.68,20.98995552]
["bitfinex","SOLUSD",1748531659222,37.34,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531660229,65.63960438,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748531660406,37.34,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531661135,20.98995552,170.69,170.6,17.7042]
["bitfinex","SOLUSD",1748531661342,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531661659,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531662316,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531662653,58.32995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531665639,20.98995552,170.62,170.56,17.24759301]
["bitfinex","SOLUSD",1748531665818,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531668061,20.98995552,170.6,170.56,15.67229301]
["bitfinex","SOLUSD",1748531668544,20.98995552,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531669020,168.28995552,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531669208,147.3,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531671447,168.28995552,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531672245,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531672434,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531672833,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531673637,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531677555,37.32,170.6,170.56,15.67229301]
["bitfinex","SOLUSD",1748531677758,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531677960,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531678140,18.64964886,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531678464,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531679034,18.64964886,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531679234,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531679928,18.64964886,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531680152,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531683275,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531683456,18.64964886,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531683650,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531683851,20.98995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531687471,10.16,170.59,170.56,36.66224853]
["bitfinex","SOLUSD",1748531687669,47.48,170.59,170.56,36.66224853]
["bitfinex","SOLUSD",1748531688662,47.48,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531690962,68.46995552,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531691569,20.98995552,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531691779,68.46995552,170.59,170.56,15.67229301]
["bitfinex","SOLUSD",1748531692693,147.3,170.58,170.56,15.67229301]
["bitfinex","SOLUSD",1748531698504,147.3,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531699690,168.28995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531699875,147.3,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531700504,168.28995552,170.57,170.56,15.67229301]
["bitfinex","SOLUSD",1748531701904,168.28995552,170.57,170.48,7.9752]
["bitfinex","SOLUSD",1748531701905,45.50230004,170.57,170.49,20.98995552]
["bitfinex","SOLUSD",1748531702186,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531702490,18.64964886,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748531702491,37.3,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531703391,37.3,170.52,170.48,22.57965552]
["bitfinex","SOLUSD",1748531703702,37.3,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531703703,58.28995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531703863,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748531704189,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531705394,20.98995552,170.5,170.44,1.628]
["bitfinex","SOLUSD",1748531705592,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531705780,147.3,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748531706099,147.3,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748531706292,147.3,170.51,170.5,20.98995552]
["bitfinex","SOLUSD",1748531707013,10.12,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748531707176,47.42,170.53,170.51,20.98995552]
["bitfinex","SOLUSD",1748531707373,147.3,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531707574,37.3,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748531707782,37.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531708002,10.12,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531708305,37.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531708488,37.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531708685,10.12,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531708994,37.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531709190,10.12,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531709392,37.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531709772,37.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531709977,58.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531710191,37.3,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531711176,37.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531711793,37.3,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531712003,58.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531712494,58.28995552,170.58,170.49,33.43953938]
["bitfinex","SOLUSD",1748531712697,20.98995552,170.55,170.49,1.5742]
["bitfinex","SOLUSD",1748531712897,37.28,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748531713099,37.28,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748531714000,37.28,170.54,170.49,1.5742]
["bitfinex","SOLUSD",1748531714001,37.28,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531714204,37.28,170.54,170.49,7.43963612]
["bitfinex","SOLUSD",1748531714205,37.28,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531715109,37.28,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531717507,147.3,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531717692,147.3,170.57,170.49,7.43942647]
["bitfinex","SOLUSD",1748531717693,37.28,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531718122,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531718311,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531718489,37.28,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531718691,184.58,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748531719923,184.58,170.61,170.51,32.1294]
["bitfinex","SOLUSD",1748531719924,147.3,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748531720216,147.3,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748531721205,147.3,170.61,170.56,1.5505]
["bitfinex","SOLUSD",1748531721407,147.3,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748531722121,147.3,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748531724017,147.3,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748531725018,147.3,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748531725437,37.26,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531725720,173.3,170.66,170.56,7.41344178]
["bitfinex","SOLUSD",1748531725721,147.3,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531726020,147.3,170.65,170.64,20.98995552]
["bitfinex","SOLUSD",1748531726423,147.3,170.65,170.58,6.6156]
["bitfinex","SOLUSD",1748531726424,147.3,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748531726627,147.3,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531726802,147.3,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531727923,168.28995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531728329,174.14994076,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531728534,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531728746,37.26,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531729305,37.26,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531729813,37.26,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531731228,37.26,170.63,170.56,1.5505]
["bitfinex","SOLUSD",1748531731402,147.3,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531731816,147.3,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531732640,147.3,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531732803,147.3,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531732997,147.3,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531733338,147.3,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531734202,147.3,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531734406,168.28995552,170.61,170.53,6.2208]
["bitfinex","SOLUSD",1748531734611,147.3,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748531735511,147.3,170.61,170.53,12.0848235]
["bitfinex","SOLUSD",1748531735730,147.3,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748531737139,147.3,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748531737633,26.0,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748531737847,147.3,170.66,170.56,4.71175117]
["bitfinex","SOLUSD",1748531737848,147.3,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531738171,147.3,170.66,170.65,20.98995552]
["bitfinex","SOLUSD",1748531739326,168.28995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748531739509,147.3,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531740953,37.24,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531741236,184.54,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531743847,184.54,170.64,170.62,20.98995552]
["bitfinex","SOLUSD",1748531744155,184.54,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531745155,184.54,170.64,170.63,20.98995552]
["bitfinex","SOLUSD",1748531745355,147.3,170.64,170.63,20.98995552]
["bitfinex","SOLUSD",1748531745685,20.98995552,170.65,170.58,1.6493]
["bitfinex","SOLUSD",1748531745957,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531746153,37.22,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531746355,37.22,170.63,170.62,20.98995552]
["bitfinex","SOLUSD",1748531748237,168.28995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531748441,147.3,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531748751,37.22,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748531749257,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531749462,184.52,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531749758,184.52,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748531750144,184.52,170.67,170.6,5.86158727]
["bitfinex","SOLUSD",1748531750145,147.3,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531750455,10.12,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531750456,47.34,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531750960,10.12,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531751133,47.34,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531751334,10.12,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531751543,47.34,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531752766,47.32,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531753466,47.32,170.68,170.66,20.98995552]
["bitfinex","SOLUSD",1748531754861,10.12,170.68,170.67,20.98995552]
["bitfinex","SOLUSD",1748531755044,147.3,170.69,170.67,20.98995552]
["bitfinex","SOLUSD",1748531755248,147.3,170.69,170.64,22.49555552]
["bitfinex","SOLUSD",1748531755249,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748531760084,147.3,170.69,170.64,22.49555552]
["bitfinex","SOLUSD",1748531760297,174.1485465,170.69,170.61,6.476]
["bitfinex","SOLUSD",1748531760447,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531760649,58.18995552,170.67,170.6,1.5534]
["bitfinex","SOLUSD",1748531760865,20.98995552,170.65,170.57,16.757]
["bitfinex","SOLUSD",1748531761067,5.85996523,170.65,170.57,10.1]
["bitfinex","SOLUSD",1748531761273,5.85996523,170.65,170.56,1.5534]
["bitfinex","SOLUSD",1748531761274,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531761440,20.98995552,170.63,170.53,6.1004]
["bitfinex","SOLUSD",1748531761441,20.98995552,170.6,170.53,6.1004]
["bitfinex","SOLUSD",1748531761640,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531761893,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531762180,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531762348,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531762546,37.18,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531762763,58.16995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531762969,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531763271,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531763754,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531763964,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531764268,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531764874,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531765446,18.64964886,170.57,170.51,20.98995552]
["bitfinex","SOLUSD",1748531765646,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531765845,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531766362,18.64964886,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531766553,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531766755,37.18,170.58,170.47,24.13199297]
["bitfinex","SOLUSD",1748531766756,37.18,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531767473,58.16995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531767776,37.2,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531768461,46.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531768657,63.2,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531768868,26.0,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531769353,63.2,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531769559,63.2,170.6,170.49,26.0]
["bitfinex","SOLUSD",1748531769560,10.06,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531769762,10.06,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748531770165,10.06,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531770375,31.04995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531770567,31.04995552,170.61,170.5,5.86510263]
["bitfinex","SOLUSD",1748531770568,68.24995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531770752,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531771084,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748531771249,47.26,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748531771451,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531771679,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531771877,47.26,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531772057,20.98995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531772249,10.06,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531772449,68.24995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531772645,31.04995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531772845,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748531773068,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531773278,168.28995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531773647,147.3,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531774055,168.28995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531774468,168.28995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531775966,20.98995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531776170,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748531776366,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531776567,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531776782,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531776956,194.28995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531777283,147.3,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748531778189,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531779993,147.3,170.59,170.54,1.5938]
["bitfinex","SOLUSD",1748531780182,147.3,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531781024,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531781298,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531784193,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531784374,147.3,170.59,170.54,32.0676]
["bitfinex","SOLUSD",1748531784579,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531787034,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531787239,184.48,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531787598,184.48,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531788026,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531790211,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531790432,37.16,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531790608,58.14995552,170.58,170.5,1.5201]
["bitfinex","SOLUSD",1748531790810,147.3,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531791529,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531791690,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531792118,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531792325,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531792831,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531793398,147.3,170.57,170.5,1.5201]
["bitfinex","SOLUSD",1748531793399,147.3,170.57,170.5,7.38514689]
["bitfinex","SOLUSD",1748531793625,147.3,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748531794337,147.3,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531794708,147.3,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531809040,47.18,170.62,170.56,20.98995552]
["bitfinex","SOLUSD",1748531809245,47.18,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531809544,47.18,170.62,170.55,5.86327428]
["bitfinex","SOLUSD",1748531809749,47.18,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748531810522,147.3,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748531810714,10.04,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748531810919,10.04,170.67,170.58,26.0]
["bitfinex","SOLUSD",1748531810920,37.14,170.66,170.65,20.98995552]
["bitfinex","SOLUSD",1748531811157,37.14,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531811740,10.04,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748531812044,37.14,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748531812630,26.0,170.63,170.55,5.43532928]
["bitfinex","SOLUSD",1748531812829,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531813137,37.14,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531813850,37.14,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531814057,58.12995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531814924,37.14,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531815642,26.0,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531815845,37.14,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748531816823,37.14,170.61,170.52,26.0]
["bitfinex","SOLUSD",1748531817027,58.12995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531817752,58.12995552,170.61,170.52,31.86438198]
["bitfinex","SOLUSD",1748531817753,37.14,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531820927,58.12995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531822042,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531822235,58.12995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531822751,58.12995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748531823054,147.3,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748531823471,147.3,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531823759,58.12995552,170.61,170.53,20.98995552]
["bitfinex","SOLUSD",1748531823760,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531823929,58.10995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531824252,147.3,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531824452,168.28995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531824858,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748531825070,147.3,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748531826536,147.3,170.56,170.5,26.0]
["bitfinex","SOLUSD",1748531826862,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531827258,147.3,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531827639,37.12,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531830961,37.12,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531831261,37.12,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531833668,37.12,170.55,170.47,38.50553355]
["bitfinex","SOLUSD",1748531833851,37.12,170.55,170.46,10.02]
["bitfinex","SOLUSD",1748531833852,168.28995552,170.54,170.46,10.02]
["bitfinex","SOLUSD",1748531834165,168.28995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748531834166,147.3,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748531835449,168.28995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748531835783,168.28995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748531835959,147.3,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531836169,147.3,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531836742,147.3,170.54,170.47,5.86600985]
["bitfinex","SOLUSD",1748531836960,147.3,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531838163,184.42,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531838874,184.42,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748531839370,184.42,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531839672,184.42,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748531841773,184.42,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531842269,10.02,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531842470,10.02,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748531842776,10.02,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531842980,10.02,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531843305,31.00995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531843939,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531844245,20.98995552,170.54,170.46,10.02]
["bitfinex","SOLUSD",1748531844467,58.08995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748531844665,20.98995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531845774,58.08995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748531846141,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748531846457,147.3,170.52,170.4,30.51319104]
["bitfinex","SOLUSD",1748531846458,20.98995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748531846657,37.1,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748531846878,37.1,170.46,170.4,11.86354218]
["bitfinex","SOLUSD",1748531847059,58.08995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748531847977,37.1,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748531848287,37.1,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748531848459,37.1,170.48,170.4,17.73204097]
["bitfinex","SOLUSD",1748531848660,58.08995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748531849959,37.1,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748531850560,37.1,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748531850755,37.1,170.48,170.43,5.86740181]
["bitfinex","SOLUSD",1748531851089,31.00995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531851398,37.1,170.48,170.45,26.85660171]
["bitfinex","SOLUSD",1748531851561,37.1,170.48,170.46,20.98995552]
["bitfinex","SOLUSD",1748531852766,37.1,170.48,170.43,5.86738717]
["bitfinex","SOLUSD",1748531852966,37.1,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748531853172,37.1,170.48,170.46,20.98995552]
["bitfinex","SOLUSD",1748531853573,147.3,170.52,170.47,26.85609032]
["bitfinex","SOLUSD",1748531853766,147.3,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748531854363,147.3,170.52,170.51,20.98995552]
["bitfinex","SOLUSD",1748531858378,47.1,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531858579,10.0,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748531858967,184.4,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531859870,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531860064,147.3,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748531863012,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531863168,147.3,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531863372,147.3,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531863706,168.28995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531864071,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748531864300,37.08,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748531865822,37.08,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748531867702,37.08,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531869278,184.38,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748531872607,184.38,170.55,170.49,5.86536566]
["bitfinex","SOLUSD",1748531872795,184.38,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531879907,168.28995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748531880110,11.5127,170.6,170.54,20.98995552]
["bitfinex","SOLUSD",1748531880111,37.06,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531880288,37.06,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531881389,168.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531881590,147.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531881814,184.36,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531882309,147.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531882609,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531883701,20.98995552,170.57,170.49,1.5258]
["bitfinex","SOLUSD",1748531883895,147.3,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748531885501,168.28995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531885892,37.06,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531887410,37.06,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531887804,37.06,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748531888220,37.06,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531890899,37.06,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748531892218,37.06,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748531894737,37.06,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748531895305,37.06,170.55,170.54,20.98995552]
["bitfinex","SOLUSD",1748531895506,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748531895875,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748531896634,147.3,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748531897002,147.3,170.62,170.55,20.98995552]
["bitfinex","SOLUSD",1748531897199,147.3,170.62,170.52,6.0682]
["bitfinex","SOLUSD",1748531897200,184.34,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748531897622,147.3,170.62,170.61,20.98995552]
["bitfinex","SOLUSD",1748531897802,147.3,170.67,170.61,20.98995552]
["bitfinex","SOLUSD",1748531898001,184.34,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531898214,37.04,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748531898798,9.98,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531898998,37.04,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531899414,37.04,170.68,170.57,9.98]
["bitfinex","SOLUSD",1748531899415,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531899647,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531899825,58.00995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531902021,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531902355,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531902825,37.02,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531903227,37.02,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748531903434,37.02,170.6,170.59,20.98995552]
["bitfinex","SOLUSD",1748531905637,37.02,170.6,170.54,5.86367432]
["bitfinex","SOLUSD",1748531905638,37.02,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748531906443,37.02,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748531906640,37.02,170.6,170.54,5.86367432]
["bitfinex","SOLUSD",1748531906822,37.02,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531907225,20.98995552,170.59,170.53,1.5377]
["bitfinex","SOLUSD",1748531907546,58.00995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531909441,37.02,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531909947,58.00995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531910530,37.02,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531911842,58.00995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531912850,58.00995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531913928,58.00995552,170.6,170.52,9.98]
["bitfinex","SOLUSD",1748531913929,20.98995552,170.58,170.52,9.98]
["bitfinex","SOLUSD",1748531914126,168.28995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531914327,57.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748531914758,20.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748531915048,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748531916844,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748531917559,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748531917847,57.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531918455,37.0,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748531918749,37.0,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1748531918750,26.0,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748531919057,26.0,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1748531919058,63.0,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531919752,62.8306104,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531920051,83.82056592,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531920235,83.82056592,170.52,170.43,5.86751158]
["bitfinex","SOLUSD",1748531920440,83.82056592,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748531921354,68.69510428,170.52,170.45,20.98995552]
["bitfinex","SOLUSD",1748531921544,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748531921850,83.82056592,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531922053,62.8306104,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531922443,37.0,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748531923157,37.0,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748531923851,37.0,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748531924242,194.28995552,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531924243,147.3,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748531924450,6.5406,170.61,170.53,20.98995552]
["bitfinex","SOLUSD",1748531924642,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748531924835,1.5603,170.63,170.57,20.98995552]
["bitfinex","SOLUSD",1748531925158,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531925869,20.98995552,170.61,170.5,46.52785922]
["bitfinex","SOLUSD",1748531926055,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531927551,20.98995552,170.61,170.49,7.9904]
["bitfinex","SOLUSD",1748531927552,20.98995552,170.57,170.49,7.9904]
["bitfinex","SOLUSD",1748531927749,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531927750,57.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748531927947,37.0,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748531928166,9.96,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531928742,9.96,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531929785,9.96,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531930003,9.96,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748531932078,9.96,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748531932280,147.3,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748531932491,147.3,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748531933368,46.94,170.64,170.58,20.98995552]
["bitfinex","SOLUSD",1748531933568,46.94,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531934100,9.96,170.64,170.58,5.86228243]
["bitfinex","SOLUSD",1748531934309,9.96,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531934605,9.96,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531934895,30.94995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531935100,9.96,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531937476,147.3,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531937675,147.3,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748531939393,147.3,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748531939598,147.3,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748531939786,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531939982,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531940179,20.98995552,170.63,170.57,9.96]
["bitfinex","SOLUSD",1748531940180,168.28995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531940381,168.28995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748531940678,168.28995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748531941790,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531941981,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531942296,36.98,170.63,170.56,8.1136]
["bitfinex","SOLUSD",1748531942297,36.98,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531942875,36.98,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748531943680,147.3,170.64,170.62,20.98995552]
["bitfinex","SOLUSD",1748531944301,147.3,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748531945499,147.3,170.64,170.56,8.1136]
["bitfinex","SOLUSD",1748531945500,147.3,170.64,170.63,20.98995552]
["bitfinex","SOLUSD",1748531945681,184.26,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531945876,184.26,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531946076,147.3,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531953489,147.3,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531954910,147.3,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748531957992,147.3,170.68,170.67,20.98995552]
["bitfinex","SOLUSD",1748531959398,184.24,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748531959604,184.24,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531959823,147.3,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531959991,147.3,170.72,170.69,20.98995552]
["bitfinex","SOLUSD",1748531961526,147.3,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748531961843,20.98995552,170.7,170.62,7.7198]
["bitfinex","SOLUSD",1748531961995,57.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531962197,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748531962428,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531962594,57.92995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531965017,36.94,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531965740,36.94,170.69,170.62,1.6607]
["bitfinex","SOLUSD",1748531965897,57.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531966802,57.92995552,170.69,170.62,1.6607]
["bitfinex","SOLUSD",1748531967006,57.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531967737,57.92995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748531968438,57.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531968604,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748531969130,57.92995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748531970604,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748531970803,20.98995552,170.66,170.57,7.38512308]
["bitfinex","SOLUSD",1748531970804,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748531971004,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531971612,42.78000311,170.65,170.58,20.98995552]
["bitfinex","SOLUSD",1748531971802,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748531972005,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748531972222,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748531972627,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748531972931,57.90995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748531973224,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748531976431,20.98995552,170.56,170.48,34.35542197]
["bitfinex","SOLUSD",1748531976634,147.3,170.59,170.53,20.98995552]
["bitfinex","SOLUSD",1748531976831,43.5233,170.6,170.53,20.98995552]
["bitfinex","SOLUSD",1748531976832,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531977037,205.20995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531978913,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531979232,205.20995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531979430,147.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531980537,147.3,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531981435,168.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531982732,147.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531986054,147.3,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531986259,147.3,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748531988228,147.3,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748531989137,147.3,170.58,170.53,5.86406785]
["bitfinex","SOLUSD",1748531989323,147.3,170.58,170.52,5.86431831]
["bitfinex","SOLUSD",1748531989527,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531992357,168.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531994243,168.28995552,170.58,170.51,5.86472901]
["bitfinex","SOLUSD",1748531994571,168.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531995968,168.28995552,170.58,170.5,5.86497062]
["bitfinex","SOLUSD",1748531996135,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531997149,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748531997566,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531998526,168.28995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748531998655,168.28995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748531999754,168.28995552,170.58,170.48,28.4898834]
["bitfinex","SOLUSD",1748531999755,20.98995552,170.57,170.48,28.4898834]
["bitfinex","SOLUSD",1748531999959,36.92,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532000867,57.90995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532001053,26.0,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532001251,46.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532002391,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532002558,20.98995552,170.53,170.48,26.9152834]
["bitfinex","SOLUSD",1748532002559,147.3,170.52,170.48,37.98523892]
["bitfinex","SOLUSD",1748532002758,147.3,170.52,170.48,16.9952834]
["bitfinex","SOLUSD",1748532002759,205.20995552,170.52,170.48,16.9952834]
["bitfinex","SOLUSD",1748532006291,147.3,170.51,170.48,16.9952834]
["bitfinex","SOLUSD",1748532006462,147.3,170.5,170.48,16.9952834]
["bitfinex","SOLUSD",1748532006959,168.28995552,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532007160,147.3,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532007456,184.22,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532008381,205.20995552,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532008769,57.90995552,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532010264,112.45960438,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532010459,118.32505103,170.49,170.48,16.9952834]
["bitfinex","SOLUSD",1748532010661,118.32505103,170.49,170.37,12.08831438]
["bitfinex","SOLUSD",1748532010662,97.33509551,170.49,170.39,20.98995552]
["bitfinex","SOLUSD",1748532010883,20.98995552,170.44,170.37,5.86931438]
["bitfinex","SOLUSD",1748532011098,20.98995552,170.43,170.39,20.98995552]
["bitfinex","SOLUSD",1748532011293,20.98995552,170.42,170.38,20.98995552]
["bitfinex","SOLUSD",1748532011464,20.98995552,170.42,170.36,7.48938226]
["bitfinex","SOLUSD",1748532011665,20.98995552,170.42,170.38,20.98995552]
["bitfinex","SOLUSD",1748532011882,20.98995552,170.43,170.36,33.48938226]
["bitfinex","SOLUSD",1748532012084,20.98995552,170.43,170.38,20.98995552]
["bitfinex","SOLUSD",1748532012302,20.98995552,170.43,170.33,6.0772]
["bitfinex","SOLUSD",1748532012303,26.0,170.43,170.33,6.0772]
["bitfinex","SOLUSD",1748532012498,26.0,170.43,170.35,20.98995552]
["bitfinex","SOLUSD",1748532012788,20.98995552,170.41,170.33,6.0772]
["bitfinex","SOLUSD",1748532012990,20.98995552,170.41,170.36,20.98995552]
["bitfinex","SOLUSD",1748532013190,35.9,170.43,170.34,5.87048202]
["bitfinex","SOLUSD",1748532013410,20.98995552,170.41,170.33,11.94807828]
["bitfinex","SOLUSD",1748532013708,35.9,170.43,170.37,20.98995552]
["bitfinex","SOLUSD",1748532013879,20.98995552,170.41,170.37,20.98995552]
["bitfinex","SOLUSD",1748532014299,35.9,170.43,170.33,11.94807828]
["bitfinex","SOLUSD",1748532014502,9.9,170.43,170.39,20.98995552]
["bitfinex","SOLUSD",1748532014708,9.9,170.43,170.4,20.98995552]
["bitfinex","SOLUSD",1748532016625,9.9,170.43,170.35,5.86994663]
["bitfinex","SOLUSD",1748532016909,9.9,170.43,170.39,20.98995552]
["bitfinex","SOLUSD",1748532017784,147.3,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748532018111,9.9,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748532018314,1.5072,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532018621,36.98,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532019117,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532019493,20.98995552,170.52,170.44,5.8671038]
["bitfinex","SOLUSD",1748532019700,107.26712278,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532019896,107.26712278,170.53,170.44,5.8671038]
["bitfinex","SOLUSD",1748532020096,107.26712278,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532020503,9.9,170.53,170.51,20.98995552]
["bitfinex","SOLUSD",1748532020709,9.9,170.53,170.52,20.98995552]
["bitfinex","SOLUSD",1748532020993,37.02,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532021219,58.00995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532021709,20.98995552,170.56,170.46,48.62595552]
["bitfinex","SOLUSD",1748532022026,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532022895,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532023109,58.00995552,170.52,170.46,1.636]
["bitfinex","SOLUSD",1748532023313,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532023801,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748532023988,20.98995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532026396,20.98995552,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532026719,20.98995552,170.47,170.37,22.54465552]
["bitfinex","SOLUSD",1748532026919,168.28995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532027095,147.3,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748532027802,168.28995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748532028207,168.28995552,170.45,170.37,7.424252]
["bitfinex","SOLUSD",1748532028406,147.3,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532028590,147.3,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748532029102,147.3,170.44,170.37,7.424252]
["bitfinex","SOLUSD",1748532029292,147.3,170.44,170.37,1.5547]
["bitfinex","SOLUSD",1748532029492,147.3,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532029730,20.98995552,170.42,170.34,5.87049794]
["bitfinex","SOLUSD",1748532029888,58.06995552,170.42,170.37,20.98995552]
["bitfinex","SOLUSD",1748532030901,37.08,170.42,170.38,20.98995552]
["bitfinex","SOLUSD",1748532031219,58.06995552,170.42,170.33,7.39599743]
["bitfinex","SOLUSD",1748532031414,168.28995552,170.41,170.36,20.98995552]
["bitfinex","SOLUSD",1748532031611,147.3,170.41,170.37,20.98995552]
["bitfinex","SOLUSD",1748532031800,147.3,170.4,170.37,20.98995552]
["bitfinex","SOLUSD",1748532031998,147.3,170.4,170.39,20.98995552]
["bitfinex","SOLUSD",1748532032206,58.22995552,170.45,170.39,20.98995552]
["bitfinex","SOLUSD",1748532032432,173.3,170.46,170.39,20.98995552]
["bitfinex","SOLUSD",1748532032592,173.3,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532032797,173.3,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748532032798,184.56,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748532033213,184.56,170.46,170.37,20.98995552]
["bitfinex","SOLUSD",1748532033424,147.3,170.46,170.44,20.98995552]
["bitfinex","SOLUSD",1748532033593,147.3,170.46,170.45,20.98995552]
["bitfinex","SOLUSD",1748532033801,9.9,170.47,170.45,20.98995552]
["bitfinex","SOLUSD",1748532035324,9.9,170.47,170.4,1.5737]
["bitfinex","SOLUSD",1748532035498,9.9,170.47,170.45,20.98995552]
["bitfinex","SOLUSD",1748532036327,37.24,170.49,170.46,20.98995552]
["bitfinex","SOLUSD",1748532036649,37.24,170.49,170.47,20.98995552]
["bitfinex","SOLUSD",1748532036796,147.3,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748532036997,147.3,170.51,170.43,5.86743653]
["bitfinex","SOLUSD",1748532037225,147.3,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748532039025,147.3,170.51,170.42,26.0]
["bitfinex","SOLUSD",1748532039026,147.3,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748532039718,147.3,170.51,170.42,31.86780406]
["bitfinex","SOLUSD",1748532039719,37.26,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532040600,20.98995552,170.48,170.4,7.9053]
["bitfinex","SOLUSD",1748532040808,147.3,170.49,170.43,20.98995552]
["bitfinex","SOLUSD",1748532041113,168.28995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532041311,147.3,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748532041519,147.3,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748532042605,147.3,170.48,170.46,20.98995552]
["bitfinex","SOLUSD",1748532043135,147.3,170.48,170.41,5.86816279]
["bitfinex","SOLUSD",1748532043136,37.26,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532043506,36.48628922,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532043828,20.98995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748532044136,194.64,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532044815,194.62,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532045213,194.62,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532045517,157.38,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532046235,20.98995552,170.51,170.45,20.98995552]
["bitfinex","SOLUSD",1748532046421,20.98995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532046736,58.20995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532048632,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532049829,43.08550478,170.49,170.43,20.98995552]
["bitfinex","SOLUSD",1748532050030,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532050602,168.28995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532050913,168.28995552,170.48,170.4,33.9053]
["bitfinex","SOLUSD",1748532051229,168.28995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532051612,147.3,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532051811,168.28995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532053015,147.3,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748532053921,147.3,170.48,170.47,20.98995552]
["bitfinex","SOLUSD",1748532054526,31.06995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532054527,10.08,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532054713,10.08,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532054918,47.24,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532055321,10.08,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532055526,10.08,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532055928,10.08,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532060929,10.08,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532061735,147.3,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532062340,147.3,170.53,170.52,20.98995552]
["bitfinex","SOLUSD",1748532062641,57.06995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532062642,183.38,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532062827,37.08,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532063829,183.38,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532064034,157.38,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532064353,215.46995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532064649,215.48995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532065329,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532065646,200.36272214,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532065647,221.35267766,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532065818,221.35267766,170.57,170.47,14.02669595]
["bitfinex","SOLUSD",1748532065819,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532066026,184.42,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532067925,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532068760,147.3,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748532069122,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532071149,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532071346,147.3,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532071554,147.3,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532071741,147.3,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532072330,147.3,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748532073762,37.02,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532073963,37.02,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532074566,178.30995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532074763,37.0,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532075141,157.32,170.62,170.52,26.0]
["bitfinex","SOLUSD",1748532075338,20.98995552,170.58,170.49,10.02]
["bitfinex","SOLUSD",1748532075650,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532077865,37.0,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532078436,57.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532078660,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532078865,36.98,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532079071,83.96995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532079557,183.32,170.62,170.56,20.98995552]
["bitfinex","SOLUSD",1748532079869,204.30995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532080055,178.30995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532080544,157.32,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532080949,178.30995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532081459,157.32,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532082353,157.32,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532082860,157.32,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532083360,167.33897864,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532083591,188.32893416,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532083765,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532084156,147.3,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532086467,147.3,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532086856,93.96995552,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748532086857,10.0,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748532087056,57.94995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532087366,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532088576,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532088867,20.98995552,170.68,170.59,1.6546]
["bitfinex","SOLUSD",1748532088868,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532090277,36.96,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532090490,57.92995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532090790,20.98995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532091595,224.10274263,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532091596,147.3,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532091884,168.28995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748532093255,168.28995552,170.71,170.61,26.0]
["bitfinex","SOLUSD",1748532093473,168.28995552,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748532094158,168.28995552,170.71,170.62,5.86085445]
["bitfinex","SOLUSD",1748532094353,168.28995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532094555,174.14785485,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748532094870,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532095766,26.84823827,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532096351,20.98995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748532096554,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532097377,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532097679,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532099177,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532099354,26.85059634,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532099546,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532101155,147.3,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532101777,168.28995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532102477,174.14996031,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532102666,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532104754,153.16000479,170.65,170.55,28.41383641]
["bitfinex","SOLUSD",1748532105056,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532105466,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532105959,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532107162,20.98995552,170.63,170.55,1.5605]
["bitfinex","SOLUSD",1748532107363,20.98995552,170.62,170.55,1.5605]
["bitfinex","SOLUSD",1748532107563,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532108984,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532109291,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532110076,20.98995552,170.63,170.55,1.5605]
["bitfinex","SOLUSD",1748532110380,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532110978,205.34995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532111181,168.28995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532111385,9.9,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532111565,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532112066,147.3,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532112270,147.3,170.69,170.68,20.98995552]
["bitfinex","SOLUSD",1748532112475,9.9,170.72,170.68,20.98995552]
["bitfinex","SOLUSD",1748532112683,9.9,170.72,170.7,20.98995552]
["bitfinex","SOLUSD",1748532113887,9.9,170.72,170.66,5.85949031]
["bitfinex","SOLUSD",1748532113888,9.9,170.72,170.71,20.98995552]
["bitfinex","SOLUSD",1748532114192,184.34,170.75,170.71,20.98995552]
["bitfinex","SOLUSD",1748532114373,184.34,170.75,170.72,20.98995552]
["bitfinex","SOLUSD",1748532114864,147.3,170.75,170.66,6.2357]
["bitfinex","SOLUSD",1748532115064,5.8565502,170.75,170.63,18.64964886]
["bitfinex","SOLUSD",1748532115292,5.8565502,170.75,170.69,20.98995552]
["bitfinex","SOLUSD",1748532115458,20.98995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748532115878,20.98995552,170.74,170.64,20.98995552]
["bitfinex","SOLUSD",1748532115879,20.98995552,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748532116470,26.84688272,170.74,170.7,20.98995552]
["bitfinex","SOLUSD",1748532116672,26.84688272,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748532116987,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748532117369,26.84688272,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748532117786,20.98995552,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748532118779,20.98995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748532119785,26.84719322,170.73,170.69,20.98995552]
["bitfinex","SOLUSD",1748532120000,26.84719322,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748532120500,20.98995552,170.72,170.62,6.2989]
["bitfinex","SOLUSD",1748532120713,5.8572377,170.73,170.62,6.2989]
["bitfinex","SOLUSD",1748532120714,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532121009,37.04,170.71,170.63,20.98995552]
["bitfinex","SOLUSD",1748532121010,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532121174,20.98995552,170.68,170.61,1.6407]
["bitfinex","SOLUSD",1748532121493,20.98995552,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532121869,26.84898519,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532122075,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532122478,20.98995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532122680,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532123100,37.06,170.66,170.6,20.98995552]
["bitfinex","SOLUSD",1748532123403,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532123983,26.85014448,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532125104,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532125488,20.98995552,170.64,170.57,1.6087]
["bitfinex","SOLUSD",1748532125688,20.98995552,170.63,170.57,1.6087]
["bitfinex","SOLUSD",1748532125904,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532126483,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532127603,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532127807,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532128000,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532128508,20.98995552,170.61,170.53,1.5423]
["bitfinex","SOLUSD",1748532128717,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532128887,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532129082,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532129280,30.96995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532129679,9.98,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748532129884,9.98,170.64,170.58,20.98995552]
["bitfinex","SOLUSD",1748532130079,9.98,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532130499,9.98,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532131606,9.98,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532131810,9.98,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532132513,9.98,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532133419,9.98,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532133996,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532134309,15.84039339,170.64,170.54,32.3959]
["bitfinex","SOLUSD",1748532134310,20.98995552,170.62,170.54,6.3959]
["bitfinex","SOLUSD",1748532134512,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532135089,37.06,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748532135309,20.98995552,170.59,170.52,1.6058]
["bitfinex","SOLUSD",1748532135484,20.98995552,170.58,170.52,1.6058]
["bitfinex","SOLUSD",1748532135689,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532136514,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532137714,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532137895,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532138220,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532138815,20.44858023,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532139899,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532142002,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532142921,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532144920,20.98995552,170.6,170.52,7.46993814]
["bitfinex","SOLUSD",1748532145127,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532145925,20.98995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532146128,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532147223,183.28,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532147447,183.28,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748532147448,147.3,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748532147735,9.98,170.66,170.6,20.98995552]
["bitfinex","SOLUSD",1748532148036,9.98,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532148208,9.98,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532151120,36.82958972,170.66,170.59,1.5147]
["bitfinex","SOLUSD",1748532151322,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532151832,20.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532152330,30.96995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532152721,67.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532155920,47.0,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532156316,73.84963161,170.66,170.57,6.383]
["bitfinex","SOLUSD",1748532156525,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532156732,26.0,170.65,170.59,20.98995552]
["bitfinex","SOLUSD",1748532156938,46.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532158043,26.0,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532158242,46.98995552,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532159736,26.0,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532160537,86.63960438,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532160538,9.98,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532161843,9.98,170.66,170.65,20.98995552]
["bitfinex","SOLUSD",1748532162028,9.94,170.71,170.65,20.98995552]
["bitfinex","SOLUSD",1748532162224,72.94,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748532162429,35.94,170.71,170.68,20.98995552]
["bitfinex","SOLUSD",1748532163231,35.94,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532163426,72.94,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532164635,72.94,170.71,170.62,5.86073561]
["bitfinex","SOLUSD",1748532164825,72.94,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532165147,72.92,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532165853,78.77792752,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532166022,99.76788304,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748532166738,99.76788304,170.71,170.61,7.42033825]
["bitfinex","SOLUSD",1748532166739,93.90995552,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532167226,99.76788813,170.71,170.67,20.98995552]
["bitfinex","SOLUSD",1748532167740,99.76788813,170.71,170.66,20.98995552]
["bitfinex","SOLUSD",1748532168244,36.94,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532168852,63.7881888,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532169351,57.92995552,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532169553,36.94,170.7,170.66,20.98995552]
["bitfinex","SOLUSD",1748532171554,63.78818655,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532171730,63.78818655,170.7,170.61,1.5591]
["bitfinex","SOLUSD",1748532171731,20.98995552,170.69,170.61,1.5591]
["bitfinex","SOLUSD",1748532171930,20.98995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748532172133,20.98995552,170.68,170.61,1.5591]
["bitfinex","SOLUSD",1748532172359,20.98995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532174954,42.79836336,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532175125,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532175623,26.84865349,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532176663,5.85869797,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532176827,42.79833123,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532177031,63.78828675,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532177968,20.98995552,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532178551,20.98995552,170.69,170.61,1.5591]
["bitfinex","SOLUSD",1748532178850,20.98995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748532178851,26.84855459,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748532179268,26.84855459,170.69,170.61,1.5591]
["bitfinex","SOLUSD",1748532179269,18.64964886,170.68,170.61,1.5591]
["bitfinex","SOLUSD",1748532179450,20.98995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532179650,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532180270,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532180446,36.92,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532180773,36.92,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748532180943,20.98995552,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532181149,36.92,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532183272,36.92,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1748532183466,36.92,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532184063,36.92,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1748532184254,36.92,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532184756,36.92,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532185881,36.92,170.66,170.65,20.98995552]
["bitfinex","SOLUSD",1748532186081,36.92,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532186845,36.92,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532187472,57.90995552,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532187676,63.76888443,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532187878,63.76888443,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532188177,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532188487,9.9,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532188696,9.9,170.67,170.57,7.52335061]
["bitfinex","SOLUSD",1748532188697,9.9,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532188978,9.9,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748532189676,9.9,170.67,170.66,20.98995552]
["bitfinex","SOLUSD",1748532189973,9.9,170.67,170.65,20.98995552]
["bitfinex","SOLUSD",1748532190158,9.9,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748532190774,9.9,170.67,170.59,26.0]
["bitfinex","SOLUSD",1748532190950,9.9,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532191377,36.74923716,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532191885,41.75928164,170.67,170.57,1.6609]
["bitfinex","SOLUSD",1748532192064,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532192249,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532192759,62.94,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532193063,26.0,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532193265,36.96,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532194994,57.94995552,170.64,170.57,1.6609]
["bitfinex","SOLUSD",1748532195164,63.81037509,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532195488,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532196063,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532196776,26.85062156,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532197654,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532197856,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532200976,42.82034742,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532200977,57.94995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532201420,57.94995552,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532201911,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532203575,20.98995552,170.63,170.57,1.6609]
["bitfinex","SOLUSD",1748532203779,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532204621,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532204783,26.85059238,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532204995,26.85059238,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532205809,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532206187,20.98995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532206780,55.60964886,170.64,170.53,7.4490583]
["bitfinex","SOLUSD",1748532206781,36.96,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532206999,63.81039335,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532207202,63.81039335,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532207616,57.94995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532209229,20.98995552,170.63,170.54,5.86361266]
["bitfinex","SOLUSD",1748532209386,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532210084,20.98995552,170.6,170.53,1.585]
["bitfinex","SOLUSD",1748532210293,20.98995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532210717,57.90995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532211008,57.90995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532211187,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532211414,20.98995552,170.58,170.53,1.585]
["bitfinex","SOLUSD",1748532211612,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532212202,20.98995552,170.56,170.49,17.36193675]
["bitfinex","SOLUSD",1748532212203,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532212450,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532212750,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532213111,205.20995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532213518,205.20995552,170.59,170.49,7.46189472]
["bitfinex","SOLUSD",1748532213519,205.20995552,170.59,170.5,5.86494708]
["bitfinex","SOLUSD",1748532213713,57.92995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532216010,57.92995552,170.58,170.49,1.5966]
["bitfinex","SOLUSD",1748532216011,20.98995552,170.56,170.49,1.5966]
["bitfinex","SOLUSD",1748532216232,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532217629,36.94,170.58,170.52,20.98995552]
["bitfinex","SOLUSD",1748532217630,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532218011,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532219320,20.98995552,170.56,170.49,1.5966]
["bitfinex","SOLUSD",1748532219519,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532220519,36.94,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532220715,205.22995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532220912,205.22995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532221121,184.24,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532221443,205.22995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532222317,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532222514,36.94,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748532224561,62.94,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532225018,62.94,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532225220,9.9,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532225749,9.9,170.61,170.53,11.93298551]
["bitfinex","SOLUSD",1748532226041,30.88995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532226239,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532228253,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532228560,18.64964886,170.59,170.49,33.46199445]
["bitfinex","SOLUSD",1748532228769,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532229528,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532229732,76.57960438,170.57,170.49,1.5966]
["bitfinex","SOLUSD",1748532230079,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532230729,20.98995552,170.54,170.45,33.52910546]
["bitfinex","SOLUSD",1748532230927,30.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532231548,36.77346597,170.55,170.45,33.52910546]
["bitfinex","SOLUSD",1748532231767,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532233737,9.92,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532234163,30.90995552,170.55,170.47,5.86613193]
["bitfinex","SOLUSD",1748532234355,30.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532234536,9.92,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532234735,9.92,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532234967,9.92,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748532235560,9.92,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532236472,30.90995552,170.55,170.46,5.86640459]
["bitfinex","SOLUSD",1748532236653,30.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532238271,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532238567,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532238937,41.78350834,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748532239136,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532239585,20.98995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532240081,56.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532240452,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532240788,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532240942,41.78343084,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748532241153,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532241383,41.78343084,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748532241581,41.78343084,170.55,170.45,7.52904983]
["bitfinex","SOLUSD",1748532241582,9.92,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532241788,46.96,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532242627,46.96,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532242909,30.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532243083,37.04,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532244987,9.92,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532246688,9.92,170.55,170.53,20.98995552]
["bitfinex","SOLUSD",1748532246892,9.92,170.55,170.54,20.98995552]
["bitfinex","SOLUSD",1748532247715,9.92,170.6,170.54,20.98995552]
["bitfinex","SOLUSD",1748532247920,9.92,170.6,170.51,1.6621]
["bitfinex","SOLUSD",1748532247921,9.92,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532249414,9.92,170.6,170.59,20.98995552]
["bitfinex","SOLUSD",1748532250037,9.92,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532261332,9.92,170.6,170.53,5.86403005]
["bitfinex","SOLUSD",1748532261552,9.92,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532261949,9.92,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532262946,9.92,170.6,170.51,1.6621]
["bitfinex","SOLUSD",1748532263147,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532263459,20.98995552,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532263661,20.98995552,170.57,170.49,6.467]
["bitfinex","SOLUSD",1748532263662,20.98995552,170.56,170.49,6.467]
["bitfinex","SOLUSD",1748532263845,36.94,170.57,170.47,27.6097]
["bitfinex","SOLUSD",1748532263846,36.94,170.57,170.51,20.98995552]
["bitfinex","SOLUSD",1748532264056,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532265052,26.8530985,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532265283,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532265480,26.85305689,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532265686,26.85305689,170.56,170.47,27.6097]
["bitfinex","SOLUSD",1748532266186,26.85305689,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532268064,20.98995552,170.55,170.47,1.6097]
["bitfinex","SOLUSD",1748532268377,20.98995552,170.52,170.47,22.59965552]
["bitfinex","SOLUSD",1748532268586,57.92995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532270271,36.94,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532271491,9.94,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532271787,26.0,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532271987,83.92995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532272288,20.98995552,170.56,170.48,1.5833]
["bitfinex","SOLUSD",1748532272464,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532273486,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532273665,83.92995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532273973,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532274385,20.98995552,170.56,170.48,1.5833]
["bitfinex","SOLUSD",1748532274577,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532275980,20.98995552,170.56,170.48,7.44896628]
["bitfinex","SOLUSD",1748532276186,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532276379,57.92995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532280494,63.79301619,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532280900,42.80306067,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532281199,63.79301619,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532281798,42.80306067,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532282105,36.94,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532284176,63.79306841,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532284479,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532284682,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532285179,20.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532285381,36.94,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532285896,57.92995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532286072,57.92995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532286277,63.79303222,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532286472,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532286693,20.98995552,170.54,170.48,1.5833]
["bitfinex","SOLUSD",1748532286904,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532287084,42.8030767,170.56,170.5,20.98995552]
["bitfinex","SOLUSD",1748532287281,20.98995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532287900,20.98995552,170.54,170.48,1.5833]
["bitfinex","SOLUSD",1748532288105,20.98995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532288288,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532288478,57.92995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532288898,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532289410,20.98995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532289903,20.98995552,170.54,170.48,1.5833]
["bitfinex","SOLUSD",1748532290110,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532290610,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532290788,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532291109,20.98995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532292181,30.90995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532292400,36.94,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532292906,36.94,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532295316,20.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532295520,57.92995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532295824,57.92995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532296297,36.94,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532296490,57.92995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532297897,36.94,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532298222,57.92995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532298819,57.92995552,170.55,170.47,5.86601953]
["bitfinex","SOLUSD",1748532299030,57.92995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532299597,63.79337122,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532299820,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532300126,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532300809,42.8034157,170.55,170.48,20.98995552]
["bitfinex","SOLUSD",1748532300997,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532301394,20.98995552,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532301594,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532301795,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532302723,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532304612,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532304808,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748532305014,20.98995552,170.5,170.43,1.6473]
["bitfinex","SOLUSD",1748532305212,57.92995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748532307829,36.94,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532308025,36.94,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532308397,20.98995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532308608,36.94,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748532309030,57.92995552,170.51,170.44,5.86714779]
["bitfinex","SOLUSD",1748532309236,57.92995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532309533,20.98995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532311024,20.98995552,170.5,170.43,1.6473]
["bitfinex","SOLUSD",1748532311215,147.3,170.54,170.44,26.0]
["bitfinex","SOLUSD",1748532311418,36.94,170.53,170.52,20.98995552]
["bitfinex","SOLUSD",1748532311615,30.88995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532311935,30.88995552,170.56,170.46,20.98995552]
["bitfinex","SOLUSD",1748532311936,36.94,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532314734,30.88995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532315034,36.94,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532315236,36.94,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532316240,36.94,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532317341,20.98995552,170.53,170.45,5.86676938]
["bitfinex","SOLUSD",1748532317543,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532317753,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532318524,42.80338818,170.55,170.45,5.86676938]
["bitfinex","SOLUSD",1748532318722,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532319836,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532320651,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532321023,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532321221,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532321418,36.94,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532321856,36.94,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532322037,30.88995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532322238,36.94,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532324674,36.94,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532325675,36.94,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532326085,36.94,170.55,170.52,20.98995552]
["bitfinex","SOLUSD",1748532326253,46.84,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532326761,46.84,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532327460,9.9,170.56,170.55,20.98995552]
["bitfinex","SOLUSD",1748532327791,36.94,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748532328080,36.94,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748532328263,56.88995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532328443,36.94,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532329755,56.88995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532330056,36.94,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532330366,36.94,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532330976,56.88995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532331158,36.94,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532333476,31.86134772,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532333679,20.98995552,170.57,170.47,1.5162]
["bitfinex","SOLUSD",1748532333863,38.4228,170.6,170.5,20.98995552]
["bitfinex","SOLUSD",1748532333864,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532334187,57.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532334778,63.77333989,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532335178,57.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532336071,63.77341066,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532336473,63.77341066,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532336474,36.92,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532337466,36.92,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532337666,57.90995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532339378,20.98995552,170.54,170.46,26.0]
["bitfinex","SOLUSD",1748532339580,36.92,170.55,170.45,26.0]
["bitfinex","SOLUSD",1748532339581,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532342283,20.98995552,170.53,170.45,5.8667178]
["bitfinex","SOLUSD",1748532342479,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532343273,26.85404822,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532343501,20.98995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748532344599,36.92,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532345704,36.92,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532349507,36.92,170.5,170.43,7.51497286]
["bitfinex","SOLUSD",1748532349805,36.92,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532351108,57.90995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532351684,36.92,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532353003,20.98995552,170.51,170.47,20.98995552]
["bitfinex","SOLUSD",1748532353206,36.92,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532353605,36.92,170.5,170.43,7.51497286]
["bitfinex","SOLUSD",1748532353822,36.92,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532356243,57.90995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532356807,57.90995552,170.5,170.43,1.6475]
["bitfinex","SOLUSD",1748532357009,57.90995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532359140,36.92,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532359509,36.82,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532360533,9.9,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748532360705,46.82,170.51,170.48,20.98995552]
["bitfinex","SOLUSD",1748532361138,147.3,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532361359,147.3,170.55,170.46,20.98995552]
["bitfinex","SOLUSD",1748532361360,36.92,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532361725,36.92,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532361950,57.90995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532362256,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532362451,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532362654,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532363528,36.92,170.53,170.44,121.56713373]
["bitfinex","SOLUSD",1748532363731,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532364433,36.92,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532365472,63.7740949,170.53,170.44,115.7]
["bitfinex","SOLUSD",1748532365647,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532365853,63.7740949,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532366061,42.78413938,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532367453,63.7740949,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532369151,42.78413938,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532369352,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532369553,26.85379235,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532369873,36.92,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532370376,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532372167,42.78408729,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532373071,63.77404281,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532375260,42.78408729,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532375777,20.98995552,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532375983,36.92,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532377466,36.92,170.49,170.43,1.6475]
["bitfinex","SOLUSD",1748532377675,36.92,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532377998,57.90995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532380888,20.98995552,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748532382202,63.77557833,170.49,170.43,1.6475]
["bitfinex","SOLUSD",1748532382391,63.77557833,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532382958,20.98995552,170.47,170.43,1.6475]
["bitfinex","SOLUSD",1748532383369,42.78562281,170.49,170.43,20.98995552]
["bitfinex","SOLUSD",1748532383370,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532384289,20.98995552,170.48,170.39,120.21492094]
["bitfinex","SOLUSD",1748532384516,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532385213,20.98995552,170.48,170.39,126.08380094]
["bitfinex","SOLUSD",1748532385214,26.85576468,170.48,170.39,126.08380094]
["bitfinex","SOLUSD",1748532385512,36.92,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532385805,63.77541436,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532387406,42.78545884,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532387607,9.9,170.5,170.48,20.98995552]
["bitfinex","SOLUSD",1748532387921,36.75357988,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748532388109,36.9,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532388915,36.92,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532389583,36.92,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532389896,42.7840771,170.53,170.5,20.98995552]
["bitfinex","SOLUSD",1748532390095,63.77403262,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532390297,42.7840771,170.53,170.47,20.98995552]
["bitfinex","SOLUSD",1748532390605,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532391191,20.98995552,170.52,170.43,7.5205]
["bitfinex","SOLUSD",1748532391416,42.7840771,170.53,170.47,20.98995552]
["bitfinex","SOLUSD",1748532391602,63.77403262,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532391810,9.9,170.55,170.49,20.98995552]
["bitfinex","SOLUSD",1748532391811,36.9,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532393318,36.9,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532394119,9.9,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532394336,96.49869522,170.62,170.54,20.98995552]
["bitfinex","SOLUSD",1748532394504,104.89399522,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532394817,104.89399522,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532394818,94.34,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532395006,9.9,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532395206,46.8,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532395616,46.8,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532396704,46.8,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532398401,46.8,170.62,170.55,26.85326404]
["bitfinex","SOLUSD",1748532398402,9.9,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748532401627,9.9,170.62,170.61,20.98995552]
["bitfinex","SOLUSD",1748532402258,36.9,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532406357,36.9,170.64,170.56,6.5842]
["bitfinex","SOLUSD",1748532406358,36.88,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748532406738,36.88,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748532407383,57.86995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532407868,36.88,170.65,170.56,102.14712099]
["bitfinex","SOLUSD",1748532408040,36.88,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532408771,36.88,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532409281,9.88,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532409455,46.76,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748532409967,36.88,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532411868,42.73969696,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532412365,36.88,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532413277,36.88,170.66,170.6,1.6636]
["bitfinex","SOLUSD",1748532413455,36.88,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532414883,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532415073,42.73974722,170.66,170.58,20.98995552]
["bitfinex","SOLUSD",1748532415271,56.86995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532415475,36.88,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532416001,57.86995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532416771,63.72956378,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532419381,57.86995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532421316,57.86995552,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532421317,36.88,170.66,170.62,20.98995552]
["bitfinex","SOLUSD",1748532422197,36.86,170.65,170.62,20.98995552]
["bitfinex","SOLUSD",1748532422391,36.86,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748532422595,36.86,170.65,170.64,20.98995552]
["bitfinex","SOLUSD",1748532422979,9.88,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748532423298,36.86,170.66,170.64,20.98995552]
["bitfinex","SOLUSD",1748532424571,36.86,170.66,170.63,20.98995552]
["bitfinex","SOLUSD",1748532426309,20.98995552,170.65,170.58,89.7]
["bitfinex","SOLUSD",1748532426513,26.85010202,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532426888,20.98995552,170.63,170.58,110.68995552]
["bitfinex","SOLUSD",1748532427083,36.86,170.62,170.58,110.68995552]
["bitfinex","SOLUSD",1748532427394,36.86,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532429109,36.86,170.62,170.61,20.98995552]
["bitfinex","SOLUSD",1748532429323,36.86,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748532432324,36.86,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532435040,20.98995552,170.61,170.56,110.68995552]
["bitfinex","SOLUSD",1748532435248,20.98995552,170.59,170.56,89.7]
["bitfinex","SOLUSD",1748532435412,20.98995552,170.59,170.52,7.8347]
["bitfinex","SOLUSD",1748532435413,57.84995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532436545,36.86,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532437609,36.86,170.57,170.56,20.98995552]
["bitfinex","SOLUSD",1748532437946,36.86,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748532438729,36.86,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748532439241,36.86,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532441218,63.71238399,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532442635,57.84995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532443340,57.84995552,170.58,170.5,110.68995552]
["bitfinex","SOLUSD",1748532443341,20.98995552,170.55,170.5,110.68995552]
["bitfinex","SOLUSD",1748532443544,36.86,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532444042,57.84995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532444282,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532444446,42.72372796,170.54,170.44,15.74712045]
["bitfinex","SOLUSD",1748532444447,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532444617,36.86,170.5,170.46,20.98995552]
["bitfinex","SOLUSD",1748532447555,36.86,170.5,170.47,20.98995552]
["bitfinex","SOLUSD",1748532447856,57.84995552,170.5,170.43,91.287]
["bitfinex","SOLUSD",1748532448065,57.84995552,170.5,170.38,15.31954595]
["bitfinex","SOLUSD",1748532448066,20.98995552,170.45,170.38,15.31954595]
["bitfinex","SOLUSD",1748532448251,36.86,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532449237,36.86,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748532450744,36.86,170.44,170.42,20.98995552]
["bitfinex","SOLUSD",1748532451955,36.86,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748532453242,36.86,170.44,170.41,26.85812763]
["bitfinex","SOLUSD",1748532453842,36.86,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748532454867,9.88,170.52,170.43,26.85722227]
["bitfinex","SOLUSD",1748532455165,9.88,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532455349,46.76,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532455560,46.76,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532455958,9.88,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532456280,46.76,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532457187,46.76,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532457385,46.76,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532457687,46.76,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532460758,46.76,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532462883,52.62441593,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532463060,46.76,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532463687,73.6143728,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532463989,73.6143728,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532464884,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748532466383,20.98995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748532466689,36.88,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748532467587,36.88,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748532467762,36.88,170.46,170.44,20.98995552]
["bitfinex","SOLUSD",1748532468466,36.88,170.46,170.43,20.98995552]
["bitfinex","SOLUSD",1748532470795,36.88,170.46,170.41,1.6631]
["bitfinex","SOLUSD",1748532471003,36.88,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748532471292,57.86995552,170.46,170.39,6.0982]
["bitfinex","SOLUSD",1748532471587,63.73654038,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532472074,63.73652342,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532473193,57.86995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532473781,36.88,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748532473973,27.5102,170.5,170.43,20.98995552]
["bitfinex","SOLUSD",1748532474323,20.98995552,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748532474500,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532475476,26.85583921,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532476173,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532477282,36.88,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748532478387,57.86995552,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748532479971,36.88,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748532480678,36.88,170.47,170.44,20.98995552]
["bitfinex","SOLUSD",1748532480906,9.88,170.49,170.46,20.98995552]
["bitfinex","SOLUSD",1748532481090,9.88,170.49,170.48,20.98995552]
["bitfinex","SOLUSD",1748532481894,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532482100,9.88,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532482303,9.88,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532482475,46.76,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532482791,46.76,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532483775,46.76,170.54,170.49,89.7]
["bitfinex","SOLUSD",1748532483776,46.76,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532484391,46.76,170.54,170.49,110.68995552]
["bitfinex","SOLUSD",1748532484392,73.61376669,170.54,170.49,110.68995552]
["bitfinex","SOLUSD",1748532484599,67.74995552,170.54,170.49,110.68995552]
["bitfinex","SOLUSD",1748532485408,67.74995552,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532485409,46.76,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532490009,52.62374575,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532490208,46.76,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532492493,46.76,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532492993,46.76,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532493385,46.74,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532494692,46.74,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532494895,46.74,170.54,170.47,95.56612422]
["bitfinex","SOLUSD",1748532495118,46.74,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532496800,46.74,170.54,170.47,95.56608996]
["bitfinex","SOLUSD",1748532497003,46.74,170.54,170.51,20.98995552]
["bitfinex","SOLUSD",1748532497206,46.74,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532498020,46.74,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748532498314,9.88,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748532500419,9.88,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532501199,46.72,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532504012,46.72,170.54,170.5,1.6182]
["bitfinex","SOLUSD",1748532504218,46.72,170.54,170.52,20.98995552]
["bitfinex","SOLUSD",1748532505816,9.88,170.54,170.53,20.98995552]
["bitfinex","SOLUSD",1748532506138,35.83592434,170.6,170.53,20.98995552]
["bitfinex","SOLUSD",1748532506139,36.84,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532506428,36.84,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748532507001,36.71170336,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532507210,36.84,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532508032,36.71170336,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532508328,36.84,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748532509703,57.82995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532509933,63.6924812,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532510116,42.70252568,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532510619,36.84,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532511220,36.84,170.58,170.55,20.98995552]
["bitfinex","SOLUSD",1748532513008,30.84995552,170.6,170.5,117.3182]
["bitfinex","SOLUSD",1748532513009,9.86,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532513231,9.86,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532513462,36.84,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748532513608,46.7,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532514111,9.86,170.6,170.59,20.98995552]
["bitfinex","SOLUSD",1748532514520,30.84995552,170.65,170.59,20.98995552]
["bitfinex","SOLUSD",1748532514725,36.84,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532515040,36.82,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748532515735,36.82,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532516510,42.68068306,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532516734,63.67063858,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532517044,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532518915,26.85117616,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532519420,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532519627,36.82,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532521543,42.6820473,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532524441,36.82,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532524633,36.82,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748532525032,36.82,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532525857,36.82,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748532526037,36.82,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532528633,36.82,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748532532767,9.84,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532532945,36.8,170.6,170.58,20.98995552]
["bitfinex","SOLUSD",1748532533456,9.84,170.62,170.54,31.8633892]
["bitfinex","SOLUSD",1748532533457,46.64,170.62,170.54,31.8633892]
["bitfinex","SOLUSD",1748532533772,36.8,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532534470,9.84,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532534674,46.64,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532535598,46.64,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532535871,46.64,170.62,170.6,20.98995552]
["bitfinex","SOLUSD",1748532536071,9.84,170.62,170.61,20.98995552]
["bitfinex","SOLUSD",1748532537744,36.8,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532538551,36.8,170.65,170.63,20.98995552]
["bitfinex","SOLUSD",1748532538755,36.8,170.65,170.61,89.7]
["bitfinex","SOLUSD",1748532538964,63.64992376,170.65,170.61,89.7]
["bitfinex","SOLUSD",1748532539163,20.98995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532539363,42.65996824,170.65,170.59,20.98995552]
["bitfinex","SOLUSD",1748532539364,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532539556,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532539881,36.8,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532540771,42.66137763,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532541991,63.65133315,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532542665,63.65133315,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532544880,36.8,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532545059,36.8,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748532545259,36.8,170.61,170.54,97.14842383]
["bitfinex","SOLUSD",1748532545260,36.78,170.61,170.6,20.98995552]
["bitfinex","SOLUSD",1748532545476,36.78,170.61,170.59,20.98995552]
["bitfinex","SOLUSD",1748532546680,36.78,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532546879,20.98995552,170.61,170.54,91.2848]
["bitfinex","SOLUSD",1748532547058,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532548380,36.78,170.62,170.56,20.98995552]
["bitfinex","SOLUSD",1748532548589,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532548890,5.86166471,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532549089,5.86166471,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532549272,5.86166471,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532551067,5.86166471,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532552074,26.85127666,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532552963,5.86132114,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532553160,63.63103148,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532553969,20.98995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532555685,26.85150636,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532556589,26.85150636,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532556769,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532557166,26.85136542,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532559101,42.64111542,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532559272,42.64111542,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532559689,63.63107094,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532561085,20.98995552,170.61,170.54,91.2848]
["bitfinex","SOLUSD",1748532561286,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532561796,42.64111542,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532561992,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532563303,26.85128366,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532564193,26.85128366,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532565107,20.98995552,170.58,170.54,89.7]
["bitfinex","SOLUSD",1748532565288,20.98995552,170.56,170.54,89.7]
["bitfinex","SOLUSD",1748532565477,57.76995552,170.56,170.51,110.68995552]
["bitfinex","SOLUSD",1748532565681,36.78,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532565880,36.78,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532566103,36.78,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532566482,36.78,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532569003,36.78,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532569208,36.78,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532569513,5.86097761,170.62,170.55,20.98995552]
["bitfinex","SOLUSD",1748532569690,57.74995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532569885,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532570401,36.76,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748532570594,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532573513,36.76,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532573810,57.74995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532574211,20.98995552,170.58,170.54,89.7]
["bitfinex","SOLUSD",1748532574427,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532575515,63.61222451,170.59,170.53,20.98995552]
["bitfinex","SOLUSD",1748532576299,20.98995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532577718,26.85239569,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532579408,42.62213132,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532579719,63.61208684,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532580220,63.61208684,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532580407,63.61208684,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532582332,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532582549,36.76,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532582717,57.74995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532585398,20.98995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532585820,63.61292617,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532588025,36.76,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532588194,36.76,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748532588700,5.86256207,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532588903,36.76,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532589131,36.76,170.57,170.5,97.11966416]
["bitfinex","SOLUSD",1748532589309,36.76,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532591417,36.76,170.57,170.5,91.2546]
["bitfinex","SOLUSD",1748532591418,36.76,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532596120,42.62278773,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532596501,36.76,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532597132,26.85242827,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532597312,36.74,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532598130,36.74,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532599123,36.74,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532600339,63.59270508,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532600554,36.74,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532601724,36.74,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532602543,36.74,170.57,170.53,20.98995552]
["bitfinex","SOLUSD",1748532603051,9.8,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532603259,9.8,170.59,170.58,20.98995552]
["bitfinex","SOLUSD",1748532603439,26.85062382,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532603751,57.72995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532604641,63.59098653,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532605214,57.72995552,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532605410,36.74,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532605745,63.59098948,170.62,170.56,89.7]
["bitfinex","SOLUSD",1748532605945,20.98995552,170.61,170.56,110.68995552]
["bitfinex","SOLUSD",1748532606451,26.85212959,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532606671,36.74,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532607662,57.72995552,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532607852,36.74,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532608252,20.98995552,170.57,170.47,96.1493]
["bitfinex","SOLUSD",1748532608447,42.60238481,170.58,170.51,20.98995552]
["bitfinex","SOLUSD",1748532608448,20.98995552,170.55,170.51,20.98995552]
["bitfinex","SOLUSD",1748532608761,36.72,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532609363,36.72,170.54,170.47,6.4493]
["bitfinex","SOLUSD",1748532609565,36.72,170.54,170.5,20.98995552]
["bitfinex","SOLUSD",1748532610761,42.58386871,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532611474,26.85242376,170.58,170.53,20.98995552]
["bitfinex","SOLUSD",1748532611650,36.72,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532611839,9.8,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532612044,36.72,170.57,170.55,20.98995552]
["bitfinex","SOLUSD",1748532612969,9.8,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748532613147,9.8,170.58,170.57,20.98995552]
["bitfinex","SOLUSD",1748532613471,36.65081531,170.63,170.57,20.98995552]
["bitfinex","SOLUSD",1748532613664,36.72,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532614081,36.65081531,170.63,170.57,20.98995552]
["bitfinex","SOLUSD",1748532614370,36.72,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532615145,42.58097986,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532615746,5.86097986,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532616043,36.72,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532617056,42.58138256,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532618349,36.72,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532618943,42.58141443,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532621754,42.58141443,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532622479,36.72,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532623280,42.58137748,170.61,170.58,20.98995552]
["bitfinex","SOLUSD",1748532623452,42.58137748,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532623654,42.58137748,170.61,170.54,20.98995552]
["bitfinex","SOLUSD",1748532623655,20.98995552,170.58,170.54,20.98995552]
["bitfinex","SOLUSD",1748532623870,36.7,170.57,170.54,20.98995552]
["bitfinex","SOLUSD",1748532624071,36.7,170.57,170.49,95.7636]
["bitfinex","SOLUSD",1748532624072,57.68995552,170.57,170.49,95.7636]
["bitfinex","SOLUSD",1748532624282,67.46995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532624720,5.86303939,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532625003,26.85299491,170.56,170.47,27.5532]
["bitfinex","SOLUSD",1748532625217,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532625429,5.86303939,170.56,170.48,20.98995552]
["bitfinex","SOLUSD",1748532625430,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532625582,36.7,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532625781,36.7,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532626005,15.64280133,170.57,170.51,20.98995552]
["bitfinex","SOLUSD",1748532626188,36.7,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532626385,57.68995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532626580,57.68995552,170.56,170.51,20.98995552]
["bitfinex","SOLUSD",1748532626806,20.98995552,170.54,170.49,20.98995552]
["bitfinex","SOLUSD",1748532627888,26.85333869,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532628184,20.98995552,170.55,170.5,20.98995552]
["bitfinex","SOLUSD",1748532629313,1.6114,170.62,170.54,20.98995552]
["bitfinex","SOLUSD",1748532629507,17.4085,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532629685,36.7,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532629886,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532630088,16.6285,170.71,170.62,20.98995552]
["bitfinex","SOLUSD",1748532630301,16.6285,170.71,170.64,20.98995552]
["bitfinex","SOLUSD",1748532630302,42.55833222,170.7,170.64,20.98995552]
["bitfinex","SOLUSD",1748532630505,42.55833222,170.7,170.56,18.64964886]
["bitfinex","SOLUSD",1748532630506,36.7,170.69,170.65,20.98995552]
["bitfinex","SOLUSD",1748532630713,30.76995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532630914,36.7,170.68,170.65,20.98995552]
["bitfinex","SOLUSD",1748532631094,36.7,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532631421,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532631592,26.84923776,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532631794,63.5489002,170.68,170.63,20.98995552]
["bitfinex","SOLUSD",1748532632030,36.7,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532632811,36.7,170.67,170.64,20.98995552]
["bitfinex","SOLUSD",1748532633623,63.54929,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532635296,63.54929,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532635297,42.55933448,170.67,170.63,20.98995552]
["bitfinex","SOLUSD",1748532636006,63.54929,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532636614,20.98995552,170.66,170.61,20.98995552]
["bitfinex","SOLUSD",1748532637138,5.85994726,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532637431,26.84990278,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532637924,5.85994726,170.65,170.61,20.98995552]
["bitfinex","SOLUSD",1748532638803,26.84990278,170.65,170.56,117.2625]
["bitfinex","SOLUSD",1748532639005,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532639227,42.54114674,170.62,170.58,20.98995552]
["bitfinex","SOLUSD",1748532639403,63.53110226,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532639934,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532640341,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532640514,67.44995552,170.56,170.49,6.6383]
["bitfinex","SOLUSD",1748532640826,46.46,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532642836,46.46,170.56,170.53,20.98995552]
["bitfinex","SOLUSD",1748532643901,46.46,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532644537,52.32307595,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532645117,46.46,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532645804,52.32313637,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532646132,46.46,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532646630,46.46,170.56,170.54,20.98995552]
["bitfinex","SOLUSD",1748532646929,18.64964886,170.61,170.49,102.2037118]
["bitfinex","SOLUSD",1748532646930,9.76,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748532647136,84.4,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532647316,36.68,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748532647918,36.68,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748532648729,36.68,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748532649411,100.02033615,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532649620,36.68,170.63,170.6,20.98995552]
["bitfinex","SOLUSD",1748532650212,36.68,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748532651508,94.16,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532651710,36.68,170.63,170.61,20.98995552]
["bitfinex","SOLUSD",1748532652136,36.68,170.63,170.62,20.98995552]
["bitfinex","SOLUSD",1748532652609,46.44,170.64,170.62,20.98995552]
["bitfinex","SOLUSD",1748532654712,9.76,170.64,170.62,20.98995552]
["bitfinex","SOLUSD",1748532654914,46.44,170.64,170.62,20.98995552]
["bitfinex","SOLUSD",1748532657812,46.44,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532658119,52.30035177,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532658514,73.29030729,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532658943,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532659145,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532659435,36.68,170.59,170.56,20.98995552]
["bitfinex","SOLUSD",1748532659638,36.68,170.58,170.57,20.98995552]
["bitfinex","SOLUSD",1748532660524,36.68,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748532676160,36.68,170.58,170.57,20.98995552]
["bitfinex","SOLUSD",1748532676742,36.68,170.58,170.53,96.1903]
["bitfinex","SOLUSD",1748532676942,36.68,170.58,170.56,20.98995552]
["bitfinex","SOLUSD",1748532677876,36.68,170.58,170.57,20.98995552]
["bitfinex","SOLUSD",1748532680033,9.76,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532680955,9.76,170.71,170.65,20.98995552]
["bitfinex","SOLUSD",1748532681145,9.76,170.71,170.7,20.98995552]
["bitfinex","SOLUSD",1748532681345,46.42,170.71,170.7,20.98995552]
["bitfinex","SOLUSD",1748532682045,10.53762097,170.75,170.7,20.98995552]
["bitfinex","SOLUSD",1748532682197,10.53762097,170.75,170.66,5.85930719]
["bitfinex","SOLUSD",1748532682388,36.66,170.74,170.72,20.98995552]
["bitfinex","SOLUSD",1748532682741,36.66,170.74,170.71,20.98995552]
["bitfinex","SOLUSD",1748532683062,20.98995552,170.74,170.69,20.98995552]
["bitfinex","SOLUSD",1748532683243,57.64995552,170.73,170.68,20.98995552]
["bitfinex","SOLUSD",1748532684078,20.98995552,170.72,170.67,20.98995552]
["bitfinex","SOLUSD",1748532684628,20.98995552,170.72,170.65,1.6357]
["bitfinex","SOLUSD",1748532684792,20.98995552,170.7,170.65,20.98995552]
["bitfinex","SOLUSD",1748532684944,57.16036958,170.73,170.61,27.6424]
["bitfinex","SOLUSD",1748532684945,57.64995552,170.69,170.64,20.98995552]
["bitfinex","SOLUSD",1748532685137,36.66,170.68,170.64,20.98995552]
["bitfinex","SOLUSD",1748532685760,36.66,170.68,170.59,31.86194371]
["bitfinex","SOLUSD",1748532685761,20.98995552,170.67,170.62,20.98995552]
["bitfinex","SOLUSD",1748532685968,20.98995552,170.65,170.6,20.98995552]
["bitfinex","SOLUSD",1748532686272,36.64,170.64,170.61,20.98995552]
["bitfinex","SOLUSD",1748532686983,63.49027472,170.64,170.57,1.6334]
["bitfinex","SOLUSD",1748532687273,63.49027472,170.64,170.57,20.98995552]
["bitfinex","SOLUSD",1748532687274,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532687477,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532688171,46.38,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532688357,46.38,170.64,170.6,20.98995552]
["bitfinex","SOLUSD",1748532688538,46.38,170.64,170.55,20.98995552]
["bitfinex","SOLUSD",1748532688539,73.23026608,170.64,170.55,20.98995552]
["bitfinex","SOLUSD",1748532688741,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532689670,20.98995552,170.63,170.58,20.98995552]
["bitfinex","SOLUSD",1748532689876,20.98995552,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532690945,52.24031056,170.64,170.57,20.98995552]
["bitfinex","SOLUSD",1748532690946,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532691152,18.64964886,170.63,170.55,20.98995552]
["bitfinex","SOLUSD",1748532691374,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532691680,57.62995552,170.59,170.55,20.98995552]
["bitfinex","SOLUSD",1748532692203,57.62995552,170.59,170.52,7.9681]
["bitfinex","SOLUSD",1748532692204,36.64,170.59,170.57,20.98995552]
["bitfinex","SOLUSD",1748532692374,36.64,170.6,170.57,20.98995552]
["bitfinex","SOLUSD",1748532692781,36.64,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532693991,42.50168977,170.6,170.54,20.98995552]
["bitfinex","SOLUSD",1748532694195,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532694384,42.50168977,170.6,170.54,20.98995552]
["bitfinex","SOLUSD",1748532694571,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532694778,42.50168977,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532694779,57.62995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532695176,63.49170005,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532695922,57.62995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532696089,9.74,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532696275,30.72995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532696481,36.64,170.63,170.59,20.98995552]
["bitfinex","SOLUSD",1748532697770,30.72995552,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532697971,36.64,170.62,170.59,20.98995552]
["bitfinex","SOLUSD",1748532699077,36.59035325,170.64,170.59,20.98995552]
["bitfinex","SOLUSD",1748532699277,20.98995552,170.62,170.52,37.3167]
["bitfinex","SOLUSD",1748532699488,20.98995552,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532700615,26.85186115,170.6,170.52,117.2767]
["bitfinex","SOLUSD",1748532700838,26.85186115,170.6,170.55,20.98995552]
["bitfinex","SOLUSD",1748532701421,5.86135018,170.61,170.55,20.98995552]
["bitfinex","SOLUSD",1748532701617,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532702036,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532702507,20.98995552,170.62,170.57,20.98995552]
["bitfinex","SOLUSD",1748532703131,20.98995552,170.61,170.57,20.98995552]
["bitfinex","SOLUSD",1748532703444,20.98995552,170.61,170.53,5.86395931]
["bitfinex","SOLUSD",1748532703625,20.98995552,170.61,170.56,20.98995552]
["bitfinex","SOLUSD",1748532703841,57.62995552,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532704254,36.64,170.6,170.56,20.98995552]
["bitfinex","SOLUSD",1748532704660,20.98995552,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532705231,26.85215599,170.59,170.54,20.98995552]
["bitfinex","SOLUSD",1748532705453,26.85215599,170.59,170.5,31.86497305]
["bitfinex","SOLUSD",1748532705454,20.98995552,170.57,170.5,89.7]
["bitfinex","SOLUSD",1748532705745,20.98995552,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532708928,26.85267623,170.57,170.52,20.98995552]
["bitfinex","SOLUSD",1748532709250,20.98995552,170.56,170.52,20.98995552]
["bitfinex","SOLUSD",1748532709474,20.98995552,170.54,170.48,1.5682]
["bitfinex","SOLUSD",1748532709770,20.98995552,170.54,170.45,5.86648675]
["bitfinex","SOLUSD",1748532709771,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532710344,20.98995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532711338,5.86395508,170.54,170.48,20.98995552]
["bitfinex","SOLUSD",1748532711648,20.98995552,170.53,170.48,20.98995552]
["bitfinex","SOLUSD",1748532712550,20.98995552,170.53,170.44,14.03384947]
["bitfinex","SOLUSD",1748532712551,20.98995552,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532712727,20.98995552,170.5,170.45,20.98995552]
["bitfinex","SOLUSD",1748532712918,36.66,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532713728,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532714935,36.66,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532715857,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532716230,36.66,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532717048,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532717251,63.5154569,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532718495,20.98995552,170.48,170.4,13.77733917]
["bitfinex","SOLUSD",1748532718636,20.98995552,170.46,170.42,20.98995552]
["bitfinex","SOLUSD",1748532719034,20.98995552,170.47,170.42,20.98995552]
["bitfinex","SOLUSD",1748532720548,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532721059,36.66,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532721270,57.64995552,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532722279,63.51542916,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532722472,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532723274,57.64995552,170.49,170.45,20.98995552]
["bitfinex","SOLUSD",1748532723477,63.51544457,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532723781,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532724252,63.5154132,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532724575,57.64995552,170.49,170.44,20.98995552]
["bitfinex","SOLUSD",1748532724750,36.66,170.48,170.44,20.98995552]
["bitfinex","SOLUSD",1748532726018,57.64995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532726171,20.98995552,170.45,170.41,20.98995552]
["bitfinex","SOLUSD",1748532726489,20.98995552,170.45,170.38,19.60214394]
["bitfinex","SOLUSD",1748532726490,36.66,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532726992,36.66,170.44,170.41,20.98995552]
["bitfinex","SOLUSD",1748532727292,36.66,170.44,170.38,109.30214394]
["bitfinex","SOLUSD",1748532727293,36.66,170.45,170.43,20.98995552]
["bitfinex","SOLUSD",1748532727583,36.66,170.45,170.44,20.98995552]
["bitfinex","SOLUSD",1748532727768,36.66,170.46,170.44,20.98995552]
["bitfinex","SOLUSD",1748532727968,36.66,170.46,170.45,20.98995552]
["bitfinex","SOLUSD",1748532728652,9.74,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748532728857,46.4,170.48,170.45,20.98995552]
["bitfinex","SOLUSD",1748532729277,9.74,170.48,170.47,20.98995552]
["bitfinex","SOLUSD",1748532729819,9.74,170.53,170.47,20.98995552]
["bitfinex","SOLUSD",1748532730013,36.66,170.52,170.5,20.98995552]
["bitfinex","SOLUSD",1748532730192,36.66,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532730497,36.66,170.52,170.44,5.86716733]
["bitfinex","SOLUSD",1748532730697,9.74,170.53,170.49,20.98995552]
["bitfinex","SOLUSD",1748532731008,36.66,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532731515,57.64995552,170.52,170.43,13.98627846]
["bitfinex","SOLUSD",1748532731702,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532731899,57.64995552,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532732110,36.66,170.52,170.49,20.98995552]
["bitfinex","SOLUSD",1748532733716,36.66,170.52,170.48,20.98995552]
["bitfinex","SOLUSD",1748532734020,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532734195,63.51462209,170.52,170.47,20.98995552]
["bitfinex","SOLUSD",1748532735994,20.98995552,170.51,170.46,20.98995552]
["bitfinex","SOLUSD",1748532736328,20.98995552,170.48,170.43,20.98995552]
["bitfinex","SOLUSD",1748532736497,36.66,170.47,170.43,20.98995552]
["bitfinex","SOLUSD",1748532737019,20.98995552,170.46,170.41,20.98995552]
["bitfinex","SOLUSD",1748532737735,20.98995552,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748532739041,5.86732605,170.44,170.38,34.72290147]
["bitfinex","SOLUSD",1748532739249,20.98995552,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532739422,57.64995552,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532740614,63.51789019,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532740836,20.98995552,170.41,170.38,13.73294595]
["bitfinex","SOLUSD",1748532741750,36.66,170.42,170.38,34.72290147]
["bitfinex","SOLUSD",1748532741941,36.66,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532742112,36.66,170.42,170.39,20.98995552]
["bitfinex","SOLUSD",1748532742312,36.66,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532742536,36.66,170.42,170.39,20.98995552]
["bitfinex","SOLUSD",1748532742936,52.85689189,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748532743121,36.66,170.42,170.4,20.98995552]
["bitfinex","SOLUSD",1748532743943,52.85689189,170.45,170.4,20.98995552]
["bitfinex","SOLUSD",1748532744114,36.66,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532744322,57.64995552,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532744542,63.51716848,170.44,170.4,20.98995552]
["bitfinex","SOLUSD",1748532744723,63.51716848,170.44,170.39,20.98995552]
["bitfinex","SOLUSD",1748532744933,63.51716848,170.44,170.38,13.73294595]
["bitfinex","SOLUSD",1748532745243,63.51716848,170.44,170.39,20.98995552]
["bitfinex","SOLUSD",1748532745813,20.98995552,170.43,170.38,34.72290147]
["bitfinex","SOLUSD",1748532746929,26.8578114,170.42,170.38,13.73294595]
["bitfinex","SOLUSD",1748532747136,20.98995552,170.41,170.38,13.73294595]
["bitfinex","SOLUSD",1748532748920,5.8685446,170.4,170.38,13.73294595]
["bitfinex","SOLUSD",1748532749230,36.66,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532750117,57.64995552,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532750821,63.51884453,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532751032,57.64995552,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532751234,36.66,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532752247,63.51884453,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532752753,108.16849339,170.39,170.38,13.73294595]
["bitfinex","SOLUSD",1748532753056,122.84071593,170.39,170.3,1.5897]
["bitfinex","SOLUSD",1748532753357,122.84071593,170.39,170.25,15.9285]
["bitfinex","SOLUSD",1748532753358,20.98995552,170.31,170.25,7.851]
["bitfinex","SOLUSD",1748532753534,20.98995552,170.31,170.24,20.98995552]
["bitfinex","SOLUSD",1748532753535,20.98995552,170.3,170.24,20.98995552]
["bitfinex","SOLUSD",1748532753833,20.98995552,170.3,170.25,20.98995552]
["bitfinex","SOLUSD",1748532754018,20.98995552,170.29,170.24,20.98995552]
["bitfinex","SOLUSD",1748532754717,20.98995552,170.29,170.22,17.63490569]
["bitfinex","SOLUSD",1748532754940,20.98995552,170.29,170.24,20.98995552]
["bitfinex","SOLUSD",1748532755136,5.87209118,170.3,170.22,11.76020011]
["bitfinex","SOLUSD",1748532755137,24.52163946,170.3,170.22,11.76020011]
["bitfinex","SOLUSD",1748532755338,26.0,170.27,170.22,11.76020011]
["bitfinex","SOLUSD",1748532755658,58.20995552,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532755851,37.22,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532756084,58.20995552,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532756430,9.74,170.27,170.25,20.98995552]
["bitfinex","SOLUSD",1748532756753,9.74,170.27,170.22,11.76020011]
["bitfinex","SOLUSD",1748532756937,9.74,170.27,170.25,20.98995552]
["bitfinex","SOLUSD",1748532757255,9.74,170.27,170.22,11.76020011]
["bitfinex","SOLUSD",1748532757420,9.74,170.27,170.24,20.98995552]
["bitfinex","SOLUSD",1748532757621,9.74,170.27,170.22,17.63481779]
["bitfinex","SOLUSD",1748532757841,9.74,170.27,170.26,20.98995552]
["bitfinex","SOLUSD",1748532758259,9.74,170.27,170.25,20.98995552]
["bitfinex","SOLUSD",1748532758471,9.74,170.27,170.24,20.98995552]
["bitfinex","SOLUSD",1748532759248,9.74,170.27,170.22,11.76020011]
["bitfinex","SOLUSD",1748532759570,9.74,170.27,170.24,20.98995552]
["bitfinex","SOLUSD",1748532759571,26.0,170.25,170.24,20.98995552]
["bitfinex","SOLUSD",1748532761778,9.74,170.27,170.24,20.98995552]
["bitfinex","SOLUSD",1748532761974,9.74,170.27,170.22,11.76020011]
["bitfinex","SOLUSD",1748532761975,10.18,170.32,170.26,20.98995552]
["bitfinex","SOLUSD",1748532762299,10.18,170.32,170.23,5.87440521]
["bitfinex","SOLUSD",1748532762300,26.0,170.29,170.28,20.98995552]
["bitfinex","SOLUSD",1748532762599,37.48,170.31,170.27,20.98995552]
["bitfinex","SOLUSD",1748532763066,43.3516713,170.31,170.27,20.98995552]
["bitfinex","SOLUSD",1748532763269,37.48,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1748532763676,37.48,170.31,170.27,20.98995552]
["bitfinex","SOLUSD",1748532763884,37.48,170.31,170.27,34.48153014]
["bitfinex","SOLUSD",1748532764592,77.8332003,170.31,170.26,34.48153014]
["bitfinex","SOLUSD",1748532764788,43.35167016,170.31,170.27,34.48153014]
["bitfinex","SOLUSD",1748532765368,34.48153014,170.3,170.26,34.48153014]
["bitfinex","SOLUSD",1748532765671,34.48153014,170.3,170.22,17.63489601]
["bitfinex","SOLUSD",1748532765971,34.48153014,170.3,170.25,34.48153014]
["bitfinex","SOLUSD",1748532766388,34.48153014,170.29,170.25,34.48153014]
["bitfinex","SOLUSD",1748532766566,34.48153014,170.29,170.24,34.48153014]
["bitfinex","SOLUSD",1748532766964,34.48153014,170.29,170.22,11.76020011]
["bitfinex","SOLUSD",1748532767163,34.48153014,170.29,170.24,34.48153014]
["bitfinex","SOLUSD",1748532767369,34.48153014,170.28,170.23,34.48153014]
["bitfinex","SOLUSD",1748532767596,34.48153014,170.28,170.22,11.76020011]
["bitfinex","SOLUSD",1748532767782,34.48153014,170.28,170.23,34.48153014]
["bitfinex","SOLUSD",1748532767972,34.48153014,170.28,170.22,46.24173025]
["bitfinex","SOLUSD",1748532768175,34.48153014,170.27,170.22,46.24173025]
["bitfinex","SOLUSD",1748532768371,37.48,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532768902,71.96153014,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532769102,82.14153014,170.26,170.22,11.76020011]
["bitfinex","SOLUSD",1748532769312,5.87371512,170.25,170.22,11.76020011]
["bitfinex","SOLUSD",1748532769604,5.87371512,170.25,170.17,7.44680611]
["bitfinex","SOLUSD",1748532769807,5.87371512,170.25,170.17,1.5705]
["bitfinex","SOLUSD",1748532770117,40.35524526,170.25,170.17,1.5705]
["bitfinex","SOLUSD",1748532770289,34.48153014,170.23,170.17,1.5705]
["bitfinex","SOLUSD",1748532770489,34.48153014,170.21,170.13,1.6426]
["bitfinex","SOLUSD",1748532770709,37.58,170.2,170.17,34.48153014]
["bitfinex","SOLUSD",1748532771408,53.63558571,170.2,170.13,27.6426]
["bitfinex","SOLUSD",1748532771702,47.76,170.2,170.17,34.48153014]
["bitfinex","SOLUSD",1748532772219,88.11705944,170.2,170.13,1.6426]
["bitfinex","SOLUSD",1748532772379,34.48153014,170.19,170.13,1.6426]
["bitfinex","SOLUSD",1748532772706,82.24153014,170.2,170.15,34.48153014]
["bitfinex","SOLUSD",1748532772908,88.11699066,170.2,170.15,34.48153014]
["bitfinex","SOLUSD",1748532773211,34.48153014,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532773507,5.87584858,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532773674,40.35737872,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532773976,34.48153014,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532774791,18.64964886,170.19,170.15,34.48153014]
["bitfinex","SOLUSD",1748532775413,18.64964886,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1748532775621,18.64964886,170.19,170.15,34.48153014]
["bitfinex","SOLUSD",1748532776227,18.64964886,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1748532776420,59.0069742,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532776809,53.131179,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532777029,18.64964886,170.19,170.14,34.48153014]
["bitfinex","SOLUSD",1748532777205,18.64964886,170.19,170.15,34.48153014]
["bitfinex","SOLUSD",1748532777411,10.18,170.2,170.15,34.48153014]
["bitfinex","SOLUSD",1748532777613,10.18,170.2,170.17,34.48153014]
["bitfinex","SOLUSD",1748532777614,37.56,170.19,170.17,34.48153014]
["bitfinex","SOLUSD",1748532777817,37.56,170.19,170.18,34.48153014]
["bitfinex","SOLUSD",1748532778128,37.56,170.19,170.16,34.48153014]
["bitfinex","SOLUSD",1748532779218,10.18,170.2,170.18,34.48153014]
["bitfinex","SOLUSD",1748532779420,10.18,170.2,170.11,31.87854917]
["bitfinex","SOLUSD",1748532779632,10.18,170.2,170.17,34.48153014]
["bitfinex","SOLUSD",1748532779928,10.18,170.2,170.18,34.48153014]
["bitfinex","SOLUSD",1748532780545,10.18,170.2,170.11,46.5749221]
["bitfinex","SOLUSD",1748532780714,44.66153014,170.2,170.15,34.48153014]
["bitfinex","SOLUSD",1748532781829,10.18,170.2,170.16,34.48153014]
["bitfinex","SOLUSD",1748532782008,10.18,170.2,170.17,34.48153014]
["bitfinex","SOLUSD",1748532782221,10.18,170.2,170.18,34.48153014]
["bitfinex","SOLUSD",1748532782727,44.66153014,170.25,170.19,34.48153014]
["bitfinex","SOLUSD",1748532783023,44.66153014,170.25,170.22,34.48153014]
["bitfinex","SOLUSD",1748532783024,47.9,170.25,170.22,34.48153014]
["bitfinex","SOLUSD",1748532784040,10.18,170.25,170.22,21.17125163]
["bitfinex","SOLUSD",1748532784246,47.92,170.25,170.22,21.17125163]
["bitfinex","SOLUSD",1748532784623,47.92,170.25,170.18,5.87599527]
["bitfinex","SOLUSD",1748532784826,47.92,170.25,170.21,21.17125163]
["bitfinex","SOLUSD",1748532785740,47.9,170.25,170.22,21.17125163]
["bitfinex","SOLUSD",1748532786043,44.64964886,170.28,170.24,21.17125163]
["bitfinex","SOLUSD",1748532786044,37.74,170.28,170.24,21.17125163]
["bitfinex","SOLUSD",1748532786351,37.74,170.28,170.25,21.17125163]
["bitfinex","SOLUSD",1748532786552,37.74,170.28,170.24,21.17125163]
["bitfinex","SOLUSD",1748532786916,58.91125163,170.28,170.23,21.17125163]
["bitfinex","SOLUSD",1748532787117,21.17125163,170.27,170.23,21.17125163]
["bitfinex","SOLUSD",1748532787825,39.82090049,170.26,170.19,89.7]
["bitfinex","SOLUSD",1748532788131,39.82090049,170.26,170.22,21.17125163]
["bitfinex","SOLUSD",1748532788336,39.82090049,170.26,170.21,21.17125163]
["bitfinex","SOLUSD",1748532789834,27.04500428,170.25,170.2,21.17125163]
["bitfinex","SOLUSD",1748532790045,77.64090049,170.24,170.19,21.17125163]
["bitfinex","SOLUSD",1748532790238,21.17125163,170.23,170.18,21.17125163]
["bitfinex","SOLUSD",1748532790446,21.17125163,170.22,170.17,21.17125163]
["bitfinex","SOLUSD",1748532791226,21.17125163,170.23,170.18,21.17125163]
["bitfinex","SOLUSD",1748532791829,21.17125163,170.22,170.17,21.17125163]
["bitfinex","SOLUSD",1748532792247,27.04611705,170.22,170.15,89.7]
["bitfinex","SOLUSD",1748532792563,27.04611705,170.22,170.17,21.17125163]
["bitfinex","SOLUSD",1748532792858,27.04611705,170.22,170.15,89.7]
["bitfinex","SOLUSD",1748532793069,21.17125163,170.2,170.15,89.7]
["bitfinex","SOLUSD",1748532793229,37.8,170.19,170.15,21.17125163]
["bitfinex","SOLUSD",1748532794235,37.8,170.19,170.16,21.17125163]
["bitfinex","SOLUSD",1748532794438,37.8,170.19,170.12,117.2778]
["bitfinex","SOLUSD",1748532794439,64.84707432,170.19,170.12,91.2778]
["bitfinex","SOLUSD",1748532794651,64.84707432,170.19,170.14,21.17125163]
["bitfinex","SOLUSD",1748532794823,21.17125163,170.18,170.13,21.17125163]
["bitfinex","SOLUSD",1748532795749,21.17125163,170.18,170.12,91.2778]
["bitfinex","SOLUSD",1748532795956,21.17125163,170.18,170.13,21.17125163]
["bitfinex","SOLUSD",1748532797238,5.87647646,170.17,170.13,21.17125163]
["bitfinex","SOLUSD",1748532797466,27.04772809,170.17,170.12,22.74905163]
["bitfinex","SOLUSD",1748532797672,5.87647646,170.17,170.13,21.17125163]
["bitfinex","SOLUSD",1748532797858,5.87647646,170.17,170.1,95.7231]
["bitfinex","SOLUSD",1748532798065,5.87647646,170.17,170.13,21.17125163]
["bitfinex","SOLUSD",1748532798265,27.04749215,170.18,170.13,21.17125163]
["bitfinex","SOLUSD",1748532799583,39.82090049,170.16,170.1,89.7]
["bitfinex","SOLUSD",1748532799784,39.82090049,170.16,170.04,9.92073333]
["bitfinex","SOLUSD",1748532799785,21.17125163,170.13,170.08,21.17125163]
["bitfinex","SOLUSD",1748532799952,21.17125163,170.13,170.04,131.50158602]
["bitfinex","SOLUSD",1748532800281,21.17125163,170.13,170.08,21.17125163]
["bitfinex","SOLUSD",1748532800487,18.64964886,170.14,170.08,21.17125163]
["bitfinex","SOLUSD",1748532800696,21.17125163,170.13,170.08,21.17125163]
["bitfinex","SOLUSD",1748532801062,18.64964886,170.14,170.04,8.33333333]
["bitfinex","SOLUSD",1748532801063,26.0,170.1,170.04,8.33333333]
["bitfinex","SOLUSD",1748532801402,21.17125163,170.05,170.04,8.33333333]
["bitfinex","SOLUSD",1748532801585,37.8,170.05,170.04,8.33333333]
["bitfinex","SOLUSD",1748532804365,40.45870829,170.07,170.04,8.33333333]
["bitfinex","SOLUSD",1748532804575,78.23870829,170.07,170.04,8.33333333]
["bitfinex","SOLUSD",1748532804779,37.78,170.07,170.04,8.33333333]
["bitfinex","SOLUSD",1748532805669,72.4186935,170.09,170.04,42.91202683]
["bitfinex","SOLUSD",1748532805863,37.84,170.09,170.05,34.5786935]
["bitfinex","SOLUSD",1748532806316,70.9986935,170.1,170.04,8.33333333]
["bitfinex","SOLUSD",1748532806590,37.82,170.09,170.05,34.5786935]
["bitfinex","SOLUSD",1748532806797,10.42,170.1,170.08,34.5786935]
["bitfinex","SOLUSD",1748532807163,37.84,170.11,170.07,34.5786935]
["bitfinex","SOLUSD",1748532807369,43.71876936,170.11,170.04,8.33333333]
["bitfinex","SOLUSD",1748532807692,43.71876936,170.11,170.06,34.5786935]
["bitfinex","SOLUSD",1748532807693,37.84,170.1,170.06,34.5786935]
["bitfinex","SOLUSD",1748532808198,44.64964886,170.13,170.09,34.5786935]
["bitfinex","SOLUSD",1748532808199,31.87800327,170.13,170.09,34.5786935]
["bitfinex","SOLUSD",1748532808394,37.84,170.12,170.04,8.33333333]
["bitfinex","SOLUSD",1748532808709,37.84,170.12,170.08,34.5786935]
["bitfinex","SOLUSD",1748532809181,37.84,170.12,170.04,8.33333333]
["bitfinex","SOLUSD",1748532809385,37.84,170.12,170.08,34.5786935]
["bitfinex","SOLUSD",1748532810483,69.81792667,170.13,170.08,34.5786935]
["bitfinex","SOLUSD",1748532810709,50.89609936,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532810911,10.44,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532811214,48.38,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532811717,5.87751263,170.14,170.1,34.5786935]
["bitfinex","SOLUSD",1748532812015,82.9586935,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1748532812016,88.83589925,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1748532812172,88.83589925,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532812372,54.25720575,170.15,170.11,34.5786935]
["bitfinex","SOLUSD",1748532812916,54.25720575,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532812917,88.83589925,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532813729,50.89589925,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532814034,88.81589925,170.15,170.1,34.5786935]
["bitfinex","SOLUSD",1748532816126,82.9386935,170.15,170.11,34.5786935]
["bitfinex","SOLUSD",1748532817011,48.36,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532817212,54.23723996,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532817736,48.36,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532818240,54.23720631,170.15,170.12,34.5786935]
["bitfinex","SOLUSD",1748532818616,54.23720631,170.15,170.11,34.5786935]
["bitfinex","SOLUSD",1748532818818,16.31720631,170.15,170.11,34.5786935]
["bitfinex","SOLUSD",1748532819044,37.84,170.14,170.11,34.5786935]
["bitfinex","SOLUSD",1748532819240,37.84,170.14,170.07,95.57982844]
["bitfinex","SOLUSD",1748532821927,10.44,170.15,170.07,95.57982844]
["bitfinex","SOLUSD",1748532822168,48.22,170.15,170.13,34.5786935]
["bitfinex","SOLUSD",1748532822463,17.69688675,170.21,170.14,34.5786935]
["bitfinex","SOLUSD",1748532822464,10.42,170.2,170.14,34.5786935]
["bitfinex","SOLUSD",1748532822762,5.87600568,170.19,170.16,34.5786935]
["bitfinex","SOLUSD",1748532823057,43.63600568,170.19,170.16,34.5786935]
["bitfinex","SOLUSD",1748532823369,48.18,170.2,170.17,34.5786935]
["bitfinex","SOLUSD",1748532823760,48.18,170.2,170.18,34.5786935]
["bitfinex","SOLUSD",1748532823761,10.42,170.2,170.18,34.5786935]
["bitfinex","SOLUSD",1748532823944,31.87517497,170.21,170.19,34.5786935]
["bitfinex","SOLUSD",1748532823945,37.74,170.21,170.19,34.5786935]
["bitfinex","SOLUSD",1748532824149,37.74,170.21,170.18,34.5786935]
["bitfinex","SOLUSD",1748532825161,34.5786935,170.22,170.18,34.5786935]
["bitfinex","SOLUSD",1748532825461,43.6151215,170.21,170.18,34.5786935]
["bitfinex","SOLUSD",1748532825779,37.74,170.21,170.18,34.5786935]
["bitfinex","SOLUSD",1748532825935,40.45354957,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532825936,21.1811229,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532826136,37.72,170.21,170.18,21.1811229]
["bitfinex","SOLUSD",1748532826536,64.77602071,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532826848,37.72,170.22,170.14,5.87742185]
["bitfinex","SOLUSD",1748532827057,50.52418043,170.23,170.19,21.1811229]
["bitfinex","SOLUSD",1748532827452,109.44530333,170.23,170.18,21.1811229]
["bitfinex","SOLUSD",1748532827866,37.74,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532828259,37.74,170.22,170.14,5.87742185]
["bitfinex","SOLUSD",1748532828463,43.5950842,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532828681,43.5950842,170.22,170.19,21.1811229]
["bitfinex","SOLUSD",1748532829179,37.72,170.22,170.19,21.1811229]
["bitfinex","SOLUSD",1748532829378,26.0,170.23,170.2,21.1811229]
["bitfinex","SOLUSD",1748532829598,31.87443984,170.23,170.2,21.1811229]
["bitfinex","SOLUSD",1748532829768,51.85470251,170.24,170.21,21.1811229]
["bitfinex","SOLUSD",1748532830087,5.87327202,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532830261,5.87327202,170.27,170.24,21.1811229]
["bitfinex","SOLUSD",1748532830870,84.58,170.29,170.19,116.7568955]
["bitfinex","SOLUSD",1748532830871,5.87233542,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532831957,16.29206253,170.3,170.27,21.1811229]
["bitfinex","SOLUSD",1748532833394,37.47318543,170.3,170.23,1.6377]
["bitfinex","SOLUSD",1748532833597,21.1811229,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532833760,21.1811229,170.25,170.19,1.6361]
["bitfinex","SOLUSD",1748532834074,21.1811229,170.23,170.18,21.1811229]
["bitfinex","SOLUSD",1748532834974,5.87475032,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532835911,27.05587322,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532836583,5.87475032,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532836783,27.05587322,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532837086,27.05587322,170.22,170.15,1.6361]
["bitfinex","SOLUSD",1748532837264,18.64964886,170.21,170.13,32.0399]
["bitfinex","SOLUSD",1748532837472,58.8811229,170.2,170.15,21.1811229]
["bitfinex","SOLUSD",1748532838702,37.7,170.2,170.16,21.1811229]
["bitfinex","SOLUSD",1748532839194,43.57552519,170.2,170.16,21.1811229]
["bitfinex","SOLUSD",1748532839788,37.7,170.2,170.13,11.9177039]
["bitfinex","SOLUSD",1748532840091,37.7,170.2,170.16,21.1811229]
["bitfinex","SOLUSD",1748532840398,64.75657567,170.2,170.15,21.1811229]
["bitfinex","SOLUSD",1748532840797,37.7,170.2,170.16,21.1811229]
["bitfinex","SOLUSD",1748532840999,10.42,170.24,170.19,21.1811229]
["bitfinex","SOLUSD",1748532841180,10.42,170.24,170.11,38.0322]
["bitfinex","SOLUSD",1748532841181,53.95408019,170.24,170.2,21.1811229]
["bitfinex","SOLUSD",1748532841693,75.13520309,170.24,170.19,21.1811229]
["bitfinex","SOLUSD",1748532842568,53.95408019,170.24,170.19,21.1811229]
["bitfinex","SOLUSD",1748532842767,75.13520309,170.24,170.19,21.1811229]
["bitfinex","SOLUSD",1748532843274,48.08,170.24,170.2,21.1811229]
["bitfinex","SOLUSD",1748532843687,53.95407387,170.24,170.2,21.1811229]
["bitfinex","SOLUSD",1748532843999,75.13519677,170.24,170.19,21.1811229]
["bitfinex","SOLUSD",1748532844498,75.13519677,170.24,170.2,21.1811229]
["bitfinex","SOLUSD",1748532844696,44.64964886,170.26,170.21,21.1811229]
["bitfinex","SOLUSD",1748532844697,5.87382613,170.25,170.21,21.1811229]
["bitfinex","SOLUSD",1748532844916,5.87337013,170.26,170.22,21.1811229]
["bitfinex","SOLUSD",1748532845508,27.05449303,170.26,170.21,21.1811229]
["bitfinex","SOLUSD",1748532846775,21.1811229,170.25,170.2,21.1811229]
["bitfinex","SOLUSD",1748532848603,21.1811229,170.25,170.21,21.1811229]
["bitfinex","SOLUSD",1748532849316,5.87406015,170.24,170.21,21.1811229]
["bitfinex","SOLUSD",1748532850595,44.64964886,170.28,170.22,21.1811229]
["bitfinex","SOLUSD",1748532850796,5.87315157,170.27,170.24,21.1811229]
["bitfinex","SOLUSD",1748532851109,5.87315157,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532851411,27.05427447,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532851607,27.05427447,170.27,170.19,89.7]
["bitfinex","SOLUSD",1748532851608,27.05427447,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532851816,27.05427447,170.27,170.19,89.7]
["bitfinex","SOLUSD",1748532851817,5.87315157,170.27,170.19,116.75689614]
["bitfinex","SOLUSD",1748532852020,5.87315157,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532852342,5.87315157,170.27,170.19,116.75689614]
["bitfinex","SOLUSD",1748532852343,16.29244453,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532852540,53.93244453,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532852854,16.29244453,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532853123,21.1811229,170.28,170.19,116.7568181]
["bitfinex","SOLUSD",1748532853299,37.47356743,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532854318,16.29244453,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532854492,37.47356743,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532855127,16.29244453,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532855330,37.47356743,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532855828,16.29244453,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532857232,37.47356743,170.29,170.2,26.0]
["bitfinex","SOLUSD",1748532857420,37.47356743,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532857622,52.15440599,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532857829,30.97328309,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532858152,52.15440599,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532858526,53.99244453,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532858709,75.17356743,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532860406,89.85440599,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532860806,68.67328309,170.29,170.24,21.1811229]
["bitfinex","SOLUSD",1748532861007,75.17356743,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532861421,18.64964886,170.28,170.2,89.7]
["bitfinex","SOLUSD",1748532861621,39.83077176,170.28,170.23,21.1811229]
["bitfinex","SOLUSD",1748532861817,21.1811229,170.27,170.2,89.7]
["bitfinex","SOLUSD",1748532862032,21.1811229,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532862537,5.87337013,170.26,170.23,21.1811229]
["bitfinex","SOLUSD",1748532864141,5.87337013,170.26,170.2,89.7]
["bitfinex","SOLUSD",1748532864313,5.87337013,170.26,170.23,21.1811229]
["bitfinex","SOLUSD",1748532864513,5.87302519,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532865450,41.73671107,170.27,170.2,89.7]
["bitfinex","SOLUSD",1748532865744,41.73671107,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532865922,21.1811229,170.26,170.21,21.1811229]
["bitfinex","SOLUSD",1748532866324,39.83077176,170.24,170.2,89.7]
["bitfinex","SOLUSD",1748532866528,5.87509547,170.21,170.17,21.1811229]
["bitfinex","SOLUSD",1748532866843,5.87509547,170.21,170.13,1.6094]
["bitfinex","SOLUSD",1748532866844,21.1811229,170.19,170.14,21.1811229]
["bitfinex","SOLUSD",1748532867852,76.852483,170.21,170.13,21.1811229]
["bitfinex","SOLUSD",1748532867853,21.1811229,170.18,170.13,21.1811229]
["bitfinex","SOLUSD",1748532868149,37.68,170.17,170.13,21.1811229]
["bitfinex","SOLUSD",1748532868324,21.1811229,170.16,170.11,21.1811229]
["bitfinex","SOLUSD",1748532868524,27.05863553,170.14,170.09,21.1811229]
["bitfinex","SOLUSD",1748532868728,27.05863553,170.14,170.1,21.1811229]
["bitfinex","SOLUSD",1748532868930,5.87751263,170.14,170.1,21.1811229]
["bitfinex","SOLUSD",1748532869238,5.87751263,170.14,170.08,1.6487]
["bitfinex","SOLUSD",1748532869455,5.87751263,170.14,170.1,21.1811229]
["bitfinex","SOLUSD",1748532870144,5.87751263,170.14,170.08,1.6487]
["bitfinex","SOLUSD",1748532870145,27.05863553,170.14,170.09,21.1811229]
["bitfinex","SOLUSD",1748532870460,21.1811229,170.13,170.08,1.6487]
["bitfinex","SOLUSD",1748532870634,21.1811229,170.13,170.08,22.8298229]
["bitfinex","SOLUSD",1748532870953,27.05863553,170.14,170.09,21.1811229]
["bitfinex","SOLUSD",1748532871528,5.87751263,170.14,170.09,21.1811229]
["bitfinex","SOLUSD",1748532871726,27.05863553,170.14,170.08,1.6487]
["bitfinex","SOLUSD",1748532871929,27.05863553,170.14,170.09,21.1811229]
["bitfinex","SOLUSD",1748532873080,26.0,170.16,170.11,21.1811229]
["bitfinex","SOLUSD",1748532873361,21.1811229,170.15,170.11,21.1811229]
["bitfinex","SOLUSD",1748532873535,26.0,170.16,170.12,21.1811229]
["bitfinex","SOLUSD",1748532873738,10.28,170.17,170.14,21.1811229]
["bitfinex","SOLUSD",1748532874239,10.28,170.17,170.13,21.1811229]
["bitfinex","SOLUSD",1748532874446,10.28,170.17,170.15,21.1811229]
["bitfinex","SOLUSD",1748532874646,10.28,170.22,170.16,21.1811229]
["bitfinex","SOLUSD",1748532874847,74.97594961,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532875165,42.15482671,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532875336,53.77482671,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532875535,16.15482671,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532875737,42.15482671,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532875933,63.33594961,170.22,170.12,5.87812137]
["bitfinex","SOLUSD",1748532876133,21.1811229,170.21,170.16,21.1811229]
["bitfinex","SOLUSD",1748532876435,37.33594961,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532876756,21.1811229,170.21,170.16,21.1811229]
["bitfinex","SOLUSD",1748532877346,27.05652486,170.21,170.16,21.1811229]
["bitfinex","SOLUSD",1748532877872,57.4611229,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532878267,21.1811229,170.2,170.11,7.49979552]
["bitfinex","SOLUSD",1748532878468,58.8011229,170.2,170.15,21.1811229]
["bitfinex","SOLUSD",1748532878679,37.62,170.2,170.17,21.1811229]
["bitfinex","SOLUSD",1748532879666,43.4954901,170.2,170.17,21.1811229]
["bitfinex","SOLUSD",1748532880244,43.4954901,170.2,170.16,21.1811229]
["bitfinex","SOLUSD",1748532881162,43.4954901,170.2,170.11,7.49993805]
["bitfinex","SOLUSD",1748532881343,21.1811229,170.18,170.13,21.1811229]
["bitfinex","SOLUSD",1748532882066,62.14513896,170.2,170.14,21.1811229]
["bitfinex","SOLUSD",1748532882067,21.1811229,170.19,170.14,21.1811229]
["bitfinex","SOLUSD",1748532883473,5.87613115,170.18,170.14,21.1811229]
["bitfinex","SOLUSD",1748532883643,27.0570032,170.19,170.14,21.1811229]
["bitfinex","SOLUSD",1748532886759,64.67660781,170.2,170.15,21.1811229]
["bitfinex","SOLUSD",1748532888273,37.62,170.2,170.17,21.1811229]
["bitfinex","SOLUSD",1748532888451,43.33515605,170.21,170.17,21.1811229]
["bitfinex","SOLUSD",1748532888872,64.51627895,170.21,170.16,21.1811229]
["bitfinex","SOLUSD",1748532889170,81.98559532,170.22,170.17,21.1811229]
["bitfinex","SOLUSD",1748532889377,36.28,170.22,170.18,21.1811229]
["bitfinex","SOLUSD",1748532889565,10.28,170.22,170.19,21.1811229]
["bitfinex","SOLUSD",1748532889759,8.6497113,170.23,170.14,26.0]
["bitfinex","SOLUSD",1748532889958,5.87361314,170.26,170.22,21.1811229]
["bitfinex","SOLUSD",1748532890271,83.16392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532890479,109.16392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532891149,45.70392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532891345,83.16392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532891551,109.16392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532892453,109.14392379,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532892778,90.47427493,170.27,170.22,21.1811229]
["bitfinex","SOLUSD",1748532892975,90.47427493,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532893179,84.6011229,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532893353,90.47422288,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532894055,47.1811229,170.27,170.23,21.1811229]
["bitfinex","SOLUSD",1748532894258,47.68,170.28,170.26,21.1811229]
["bitfinex","SOLUSD",1748532894972,91.84106729,170.33,170.27,21.1811229]
["bitfinex","SOLUSD",1748532894973,94.9,170.33,170.27,21.1811229]
["bitfinex","SOLUSD",1748532895164,10.28,170.33,170.3,21.1811229]
["bitfinex","SOLUSD",1748532895368,10.28,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532895570,36.28,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532896850,36.28,170.33,170.32,21.1811229]
["bitfinex","SOLUSD",1748532897256,42.15112175,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532897683,36.28,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532898058,42.15106272,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532898781,10.28,170.33,170.31,21.1811229]
["bitfinex","SOLUSD",1748532899164,10.28,170.33,170.32,21.1811229]
["bitfinex","SOLUSD",1748532899361,35.21788086,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532899362,41.08824224,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532899563,52.42824224,170.35,170.33,21.1811229]
["bitfinex","SOLUSD",1748532900587,15.08824224,170.35,170.28,89.7]
["bitfinex","SOLUSD",1748532900777,67.12390998,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532900975,67.12390998,170.35,170.33,21.1811229]
["bitfinex","SOLUSD",1748532901172,52.44824224,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532901385,52.46824224,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532901795,52.46824224,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532901965,88.32503288,170.35,170.28,89.7]
["bitfinex","SOLUSD",1748532902164,21.1811229,170.33,170.28,21.1811229]
["bitfinex","SOLUSD",1748532902393,21.1811229,170.29,170.24,89.7]
["bitfinex","SOLUSD",1748532902598,5.87268029,170.28,170.24,21.1811229]
["bitfinex","SOLUSD",1748532903083,58.5811229,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532903084,43.27242304,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532903262,43.27242304,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532905111,64.45354594,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532905763,43.27242304,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532906273,43.27242304,170.29,170.25,21.1811229]
["bitfinex","SOLUSD",1748532908418,43.21242304,170.29,170.26,21.1811229]
["bitfinex","SOLUSD",1748532908987,5.87186969,170.31,170.28,21.1811229]
["bitfinex","SOLUSD",1748532909329,16.1513856,170.32,170.28,21.1811229]
["bitfinex","SOLUSD",1748532909515,53.4913856,170.32,170.29,21.1811229]
["bitfinex","SOLUSD",1748532910183,10.28,170.32,170.29,21.1811229]
["bitfinex","SOLUSD",1748532910380,10.28,170.32,170.31,21.1811229]
["bitfinex","SOLUSD",1748532910802,78.44826733,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532911113,78.44826733,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532911114,69.23038647,170.35,170.32,21.1811229]
["bitfinex","SOLUSD",1748532911913,69.23038647,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532912084,31.87038647,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532912287,69.19038647,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532913101,90.37150937,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532913789,69.19038647,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532914229,105.04717711,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532914393,21.1811229,170.34,170.3,21.1811229]
["bitfinex","SOLUSD",1748532914798,21.1811229,170.34,170.27,91.2238]
["bitfinex","SOLUSD",1748532915007,21.1811229,170.32,170.28,21.1811229]
["bitfinex","SOLUSD",1748532915513,5.87164582,170.31,170.28,21.1811229]
["bitfinex","SOLUSD",1748532915722,37.3,170.33,170.3,21.1811229]
["bitfinex","SOLUSD",1748532916337,37.28,170.34,170.31,21.1811229]
["bitfinex","SOLUSD",1748532916825,26.0,170.35,170.31,21.1811229]
["bitfinex","SOLUSD",1748532917043,5.87002034,170.36,170.28,21.1811229]
["bitfinex","SOLUSD",1748532917319,79.24962213,170.37,170.29,8.1763]
["bitfinex","SOLUSD",1748532917665,15.98962213,170.37,170.34,21.1811229]
["bitfinex","SOLUSD",1748532917915,53.24962213,170.37,170.34,21.1811229]
["bitfinex","SOLUSD",1748532918590,21.1811229,170.39,170.36,21.1811229]
["bitfinex","SOLUSD",1748532918591,5.86895364,170.39,170.36,21.1811229]
["bitfinex","SOLUSD",1748532918941,43.16895364,170.39,170.36,21.1811229]
["bitfinex","SOLUSD",1748532919304,43.14895364,170.39,170.36,21.1811229]
["bitfinex","SOLUSD",1748532919816,43.14895364,170.39,170.35,21.1811229]
["bitfinex","SOLUSD",1748532920455,43.14895364,170.39,170.29,123.8763]
["bitfinex","SOLUSD",1748532920456,21.1811229,170.37,170.29,97.8763]
["bitfinex","SOLUSD",1748532920608,26.0,170.38,170.26,89.7]
["bitfinex","SOLUSD",1748532920609,21.1811229,170.33,170.26,89.7]
["bitfinex","SOLUSD",1748532920811,21.1811229,170.32,170.27,21.1811229]
["bitfinex","SOLUSD",1748532921209,21.1811229,170.31,170.26,21.1811229]
["bitfinex","SOLUSD",1748532921859,37.32,170.34,170.25,1.5513]
["bitfinex","SOLUSD",1748532922061,37.32,170.34,170.25,7.42500705]
["bitfinex","SOLUSD",1748532922277,36.12,170.36,170.25,7.42500705]
["bitfinex","SOLUSD",1748532922434,37.3,170.35,170.25,7.42500705]
["bitfinex","SOLUSD",1748532922940,5.87061171,170.34,170.25,6.92500705]
["bitfinex","SOLUSD",1748532923859,43.15061171,170.34,170.25,6.92500705]
["bitfinex","SOLUSD",1748532924933,5.87061171,170.34,170.25,6.92500705]
["bitfinex","SOLUSD",1748532925632,5.87061171,170.34,170.25,1.0513]
["bitfinex","SOLUSD",1748532926236,5.87061171,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532927150,20.547141,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532929730,5.87061171,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532930129,5.87061171,170.34,170.25,96.62495544]
["bitfinex","SOLUSD",1748532930363,5.87061171,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532931463,20.547141,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532937187,20.547141,170.34,170.25,96.62495882]
["bitfinex","SOLUSD",1748532937354,20.547141,170.34,170.25,90.7513]
["bitfinex","SOLUSD",1748532938243,5.87061171,170.34,170.25,96.62499536]
["bitfinex","SOLUSD",1748532938446,36.12,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1748532938447,10.12,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1748532938984,15.99009835,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1748532939158,15.99009835,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1748532939661,10.12,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1748532939869,15.98994977,170.36,170.27,5.87302519]
["bitfinex","SOLUSD",1748532942366,10.12,170.36,170.28,44.64964886]
["bitfinex","SOLUSD",1748532942594,5.86898064,170.39,170.28,134.34964886]
["bitfinex","SOLUSD",1748532942753,10.12,170.41,170.3,18.64964886]
["bitfinex","SOLUSD",1748532942754,5.86866674,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1748532942954,10.12,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1748532943279,10.12,170.41,170.33,134.34964886]
["bitfinex","SOLUSD",1748532943577,5.8675929,170.43,170.33,134.34964886]
["bitfinex","SOLUSD",1748532944596,43.1875929,170.43,170.33,140.22041667]
["bitfinex","SOLUSD",1748532944898,43.1675929,170.43,170.33,115.7]
["bitfinex","SOLUSD",1748532945203,43.1675929,170.43,170.33,89.7]
["bitfinex","SOLUSD",1748532945378,57.83637187,170.43,170.33,89.7]
["bitfinex","SOLUSD",1748532946994,57.83637187,170.43,170.31,26.0]
["bitfinex","SOLUSD",1748532947363,57.83637187,170.43,170.31,31.87163463]
["bitfinex","SOLUSD",1748532951977,57.83637187,170.43,170.31,26.0]
["bitfinex","SOLUSD",1748532952577,57.83637187,170.43,170.31,31.87162109]
["bitfinex","SOLUSD",1748532952987,57.83637187,170.43,170.31,121.57162109]
["bitfinex","SOLUSD",1748532953799,57.83637187,170.43,170.32,24.52075292]
["bitfinex","SOLUSD",1748532954098,57.83637187,170.43,170.32,18.64964886]
["bitfinex","SOLUSD",1748532954307,37.22,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1748532955370,5.86820022,170.41,170.32,24.52083063]
["bitfinex","SOLUSD",1748532956003,5.86820022,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1748532956999,5.86820022,170.41,170.32,24.52081916]
["bitfinex","SOLUSD",1748532957787,5.86820022,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1748532958782,5.86820022,170.41,170.32,108.34964886]
["bitfinex","SOLUSD",1748532959702,20.53870077,170.41,170.32,108.34964886]
["bitfinex","SOLUSD",1748532961375,20.53870077,170.41,170.32,89.7]
["bitfinex","SOLUSD",1748532961894,26.0,170.37,170.32,89.7]
["bitfinex","SOLUSD",1748532962079,63.12,170.37,170.29,97.7748]
["bitfinex","SOLUSD",1748532962399,63.12,170.37,170.24,7.85]
["bitfinex","SOLUSD",1748532962400,18.64964886,170.36,170.24,7.85]
["bitfinex","SOLUSD",1748532962616,10.12,170.35,170.24,7.85]
["bitfinex","SOLUSD",1748532962986,26.0,170.32,170.24,7.85]
["bitfinex","SOLUSD",1748532963183,63.16,170.32,170.24,7.85]
["bitfinex","SOLUSD",1748532963418,63.16,170.32,170.24,1.5448]
["bitfinex","SOLUSD",1748532963594,63.16,170.32,170.22,10.12]
["bitfinex","SOLUSD",1748532963779,5.87164582,170.31,170.22,10.12]
["bitfinex","SOLUSD",1748532964783,20.55076037,170.31,170.22,10.12]
["bitfinex","SOLUSD",1748532965904,5.87164582,170.31,170.22,10.12]
["bitfinex","SOLUSD",1748532966107,5.87164582,170.31,170.22,15.99456213]
["bitfinex","SOLUSD",1748532968098,69.01140108,170.32,170.22,15.99456213]
["bitfinex","SOLUSD",1748532968295,1.6083,170.34,170.23,18.64964886]
["bitfinex","SOLUSD",1748532968486,15.99038867,170.35,170.23,18.64964886]
["bitfinex","SOLUSD",1748532968699,10.12,170.35,170.26,26.0]
["bitfinex","SOLUSD",1748532968908,15.99031281,170.35,170.26,26.0]
["bitfinex","SOLUSD",1748532969977,15.99031281,170.35,170.24,27.6638]
["bitfinex","SOLUSD",1748532970180,30.66598055,170.35,170.24,27.6638]
["bitfinex","SOLUSD",1748532975516,30.66598055,170.35,170.24,33.53780248]
["bitfinex","SOLUSD",1748532976119,26.0,170.32,170.24,1.6638]
["bitfinex","SOLUSD",1748532976298,26.0,170.32,170.24,91.3638]
["bitfinex","SOLUSD",1748532976505,5.87164582,170.31,170.24,91.3638]
["bitfinex","SOLUSD",1748532977101,31.87139481,170.32,170.24,97.23776103]
["bitfinex","SOLUSD",1748532977309,31.87061171,170.34,170.24,97.23776103]
["bitfinex","SOLUSD",1748532979006,5.87061171,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1748532979613,5.87061171,170.34,170.25,108.34964886]
["bitfinex","SOLUSD",1748532980695,5.87061171,170.34,170.25,114.22314206]
["bitfinex","SOLUSD",1748532981104,20.547141,170.34,170.25,89.7]
["bitfinex","SOLUSD",1748532983621,18.64964886,170.33,170.25,89.7]
["bitfinex","SOLUSD",1748532983817,37.02,170.32,170.25,89.7]
["bitfinex","SOLUSD",1748532985129,26.0,170.28,170.2,89.7]
["bitfinex","SOLUSD",1748532985701,37.02,170.27,170.2,89.7]
["bitfinex","SOLUSD",1748532987103,5.87337013,170.26,170.2,89.7]
["bitfinex","SOLUSD",1748532987418,42.89315812,170.27,170.2,89.7]
["bitfinex","SOLUSD",1748532988240,42.89315812,170.27,170.2,95.57532858]
["bitfinex","SOLUSD",1748532988415,37.02,170.27,170.2,95.57532858]
["bitfinex","SOLUSD",1748532989241,10.02,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1748532989435,5.87103749,170.33,170.22,6.3039]
["bitfinex","SOLUSD",1748532989758,5.87103749,170.33,170.22,96.0039]
["bitfinex","SOLUSD",1748532989759,37.0,170.32,170.22,96.0039]
["bitfinex","SOLUSD",1748532990539,5.87164582,170.31,170.23,5.87440521]
["bitfinex","SOLUSD",1748532991417,5.87164582,170.31,170.22,101.87862774]
["bitfinex","SOLUSD",1748532991633,5.87164582,170.31,170.22,96.0039]
["bitfinex","SOLUSD",1748532991826,5.87164582,170.31,170.22,89.7]
["bitfinex","SOLUSD",1748532992613,5.87164582,170.31,170.22,95.57471367]
["bitfinex","SOLUSD",1748532993918,5.87164582,170.31,170.22,89.7]
["bitfinex","SOLUSD",1748532994247,20.55076037,170.31,170.22,89.7]
["bitfinex","SOLUSD",1748532995819,46.55076037,170.31,170.22,89.7]
["bitfinex","SOLUSD",1748532996242,46.55076037,170.31,170.19,107.13359581]
["bitfinex","SOLUSD",1748532996422,18.64964886,170.3,170.19,101.2579]
["bitfinex","SOLUSD",1748532996628,5.87164582,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1748532996828,5.8712986,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1748532997222,5.8712986,170.33,170.22,26.0]
["bitfinex","SOLUSD",1748532997421,20.54868954,170.33,170.22,26.0]
["bitfinex","SOLUSD",1748532997921,20.54868954,170.33,170.22,31.87474081]
["bitfinex","SOLUSD",1748533000281,20.54868954,170.33,170.22,26.0]
["bitfinex","SOLUSD",1748533000945,20.54868954,170.33,170.21,103.17506088]
["bitfinex","SOLUSD",1748533001452,24.93154886,170.32,170.21,97.3001]
["bitfinex","SOLUSD",1748533001750,24.93154886,170.32,170.21,7.6001]
["bitfinex","SOLUSD",1748533002450,24.93154886,170.32,170.21,1.5256]
["bitfinex","SOLUSD",1748533002665,18.64964886,170.3,170.2,26.0]
["bitfinex","SOLUSD",1748533002974,36.94,170.29,170.2,26.0]
["bitfinex","SOLUSD",1748533003124,36.94,170.29,170.2,115.7]
["bitfinex","SOLUSD",1748533004628,5.87268029,170.28,170.2,115.7]
["bitfinex","SOLUSD",1748533004939,5.87268029,170.28,170.2,121.57533938]
["bitfinex","SOLUSD",1748533005532,5.87268029,170.28,170.2,115.7]
["bitfinex","SOLUSD",1748533005733,5.87268029,170.28,170.2,121.57539211]
["bitfinex","SOLUSD",1748533007532,5.87233542,170.29,170.2,121.57539211]
["bitfinex","SOLUSD",1748533008935,5.8719906,170.3,170.2,121.57539211]
["bitfinex","SOLUSD",1748533009135,42.8119906,170.3,170.2,121.57539211]
["bitfinex","SOLUSD",1748533010959,57.49196711,170.3,170.2,121.57539211]
["bitfinex","SOLUSD",1748533012963,57.49196711,170.3,170.2,115.7]
["bitfinex","SOLUSD",1748533013550,57.49196711,170.3,170.2,121.57538887]
["bitfinex","SOLUSD",1748533013755,42.8119906,170.3,170.2,121.57538887]
["bitfinex","SOLUSD",1748533014641,42.8119906,170.3,170.2,115.7]
["bitfinex","SOLUSD",1748533014945,57.49196711,170.3,170.2,115.7]
["bitfinex","SOLUSD",1748533018460,57.49196711,170.3,170.2,89.7]
["bitfinex","SOLUSD",1748533020344,42.8119906,170.3,170.2,95.5753677]
["bitfinex","SOLUSD",1748533020747,36.94,170.29,170.21,1.6629]
["bitfinex","SOLUSD",1748533021168,5.87268029,170.28,170.21,1.6629]
["bitfinex","SOLUSD",1748533021756,5.87268029,170.28,170.21,7.53787344]
["bitfinex","SOLUSD",1748533021956,36.94,170.29,170.21,7.53787344]
["bitfinex","SOLUSD",1748533021957,42.81241093,170.29,170.21,7.53787344]
["bitfinex","SOLUSD",1748533023578,42.81241093,170.29,170.21,1.6629]
["bitfinex","SOLUSD",1748533023969,57.49324949,170.29,170.21,91.3629]
["bitfinex","SOLUSD",1748533024267,26.0,170.26,170.18,9.9]
["bitfinex","SOLUSD",1748533024573,36.94,170.25,170.17,1.6616]
["bitfinex","SOLUSD",1748533025551,5.87406015,170.24,170.17,1.6616]
["bitfinex","SOLUSD",1748533025966,5.87406015,170.24,170.14,38.48804711]
["bitfinex","SOLUSD",1748533028963,52.71382456,170.25,170.14,38.48804711]
["bitfinex","SOLUSD",1748533029164,9.9,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1748533029472,46.84,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1748533029776,46.84,170.25,170.15,108.34964886]
["bitfinex","SOLUSD",1748533029950,52.71379157,170.25,170.15,89.7]
["bitfinex","SOLUSD",1748533030352,46.84,170.25,170.15,89.7]
["bitfinex","SOLUSD",1748533030673,52.71379407,170.25,170.15,89.7]
["bitfinex","SOLUSD",1748533031081,52.71379407,170.25,170.16,5.87682181]
["bitfinex","SOLUSD",1748533031382,52.71379407,170.25,170.15,89.7]
["bitfinex","SOLUSD",1748533031383,52.71379407,170.25,170.15,95.57707424]
["bitfinex","SOLUSD",1748533031572,52.71379407,170.25,170.15,89.7]
["bitfinex","SOLUSD",1748533031774,52.71379407,170.25,170.15,95.57703537]
["bitfinex","SOLUSD",1748533032078,36.94,170.24,170.15,95.57703537]
["bitfinex","SOLUSD",1748533032381,6.2608,170.29,170.2,26.0]
["bitfinex","SOLUSD",1748533032382,5.87256495,170.29,170.2,26.0]
["bitfinex","SOLUSD",1748533032690,15.75202562,170.3,170.2,122.339]
["bitfinex","SOLUSD",1748533032864,52.69202562,170.3,170.2,122.339]
["bitfinex","SOLUSD",1748533033179,52.69202562,170.3,170.2,96.339]
["bitfinex","SOLUSD",1748533033396,18.64964886,170.29,170.2,96.339]
["bitfinex","SOLUSD",1748533033560,67.37200213,170.3,170.2,96.339]
["bitfinex","SOLUSD",1748533033763,18.64964886,170.29,170.2,96.339]
["bitfinex","SOLUSD",1748533033970,18.64964886,170.29,170.2,89.7]
["bitfinex","SOLUSD",1748533035186,20.55438101,170.28,170.2,89.7]
["bitfinex","SOLUSD",1748533035355,18.64964886,170.27,170.2,89.7]
["bitfinex","SOLUSD",1748533035691,36.94,170.26,170.19,1.6165]
["bitfinex","SOLUSD",1748533035977,36.94,170.26,170.16,96.215]
["bitfinex","SOLUSD",1748533036177,18.64964886,170.25,170.16,96.215]
["bitfinex","SOLUSD",1748533037157,5.87406015,170.24,170.16,96.215]
["bitfinex","SOLUSD",1748533038571,5.87406015,170.24,170.16,102.09180336]
["bitfinex","SOLUSD",1748533039359,5.87371512,170.25,170.16,102.09180336]
["bitfinex","SOLUSD",1748533040571,5.87371512,170.25,170.16,96.215]
["bitfinex","SOLUSD",1748533041073,5.87371512,170.25,170.16,102.09177615]
["bitfinex","SOLUSD",1748533042085,5.87371512,170.25,170.16,96.215]
["bitfinex","SOLUSD",1748533042681,5.87371512,170.25,170.16,102.09163352]
["bitfinex","SOLUSD",1748533043389,42.81371512,170.25,170.16,102.09163352]
["bitfinex","SOLUSD",1748533044066,36.94,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1748533044965,5.87302519,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1748533045494,42.81302519,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1748533045875,42.81302519,170.27,170.17,24.52594689]
["bitfinex","SOLUSD",1748533046291,57.49558817,170.27,170.17,24.52594689]
["bitfinex","SOLUSD",1748533046486,57.49558817,170.27,170.16,96.215]
["bitfinex","SOLUSD",1748533047397,18.64964886,170.26,170.16,96.215]
["bitfinex","SOLUSD",1748533047701,26.0,170.23,170.15,1.5118]
["bitfinex","SOLUSD",1748533047882,42.81475032,170.22,170.15,1.5118]
["bitfinex","SOLUSD",1748533048781,57.50162612,170.22,170.12,6.4673]
["bitfinex","SOLUSD",1748533048981,26.0,170.19,170.12,6.4673]
["bitfinex","SOLUSD",1748533049166,36.94,170.18,170.12,6.4673]
["bitfinex","SOLUSD",1748533050794,42.81618053,170.18,170.12,6.4673]
["bitfinex","SOLUSD",1748533051189,42.81618053,170.18,170.11,1.6087]
["bitfinex","SOLUSD",1748533051903,42.81618053,170.18,170.09,9.88]
["bitfinex","SOLUSD",1748533052068,42.81618053,170.18,170.08,6.6243]
["bitfinex","SOLUSD",1748533052069,18.64964886,170.17,170.08,6.6243]
["bitfinex","SOLUSD",1748533052273,26.0,170.14,170.07,1.6294]
["bitfinex","SOLUSD",1748533052497,36.94,170.13,170.04,21.91617095]
["bitfinex","SOLUSD",1748533052698,36.94,170.13,170.04,16.0353]
["bitfinex","SOLUSD",1748533053010,36.94,170.13,170.04,6.1553]
["bitfinex","SOLUSD",1748533053011,15.75820362,170.12,170.04,6.1553]
["bitfinex","SOLUSD",1748533053190,15.75820362,170.12,170.03,7.54006558]
["bitfinex","SOLUSD",1748533053518,9.88,170.12,170.03,7.54006558]
["bitfinex","SOLUSD",1748533053722,9.88,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1748533054081,36.94,170.14,170.04,18.64964886]
["bitfinex","SOLUSD",1748533054283,36.94,170.14,170.03,48.24335323]
["bitfinex","SOLUSD",1748533054284,42.81765053,170.14,170.03,48.24335323]
["bitfinex","SOLUSD",1748533056490,42.81765053,170.14,170.03,33.54006558]
["bitfinex","SOLUSD",1748533057703,36.94,170.14,170.03,48.24335323]
["bitfinex","SOLUSD",1748533057904,36.94,170.14,170.04,18.64964886]
["bitfinex","SOLUSD",1748533058102,31.87692117,170.16,170.04,18.64964886]
["bitfinex","SOLUSD",1748533058304,9.88,170.17,170.04,18.64964886]
["bitfinex","SOLUSD",1748533058305,9.88,170.17,170.08,6.6304]
["bitfinex","SOLUSD",1748533058516,46.9,170.17,170.09,7.5254404]
["bitfinex","SOLUSD",1748533058893,9.88,170.17,170.09,7.5254404]
["bitfinex","SOLUSD",1748533059114,9.88,170.17,170.1,26.0]
["bitfinex","SOLUSD",1748533059304,12.87686323,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1748533060392,12.87686323,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1748533060598,12.87686323,170.18,170.11,95.57853911]
["bitfinex","SOLUSD",1748533061003,18.75302067,170.18,170.11,95.57853911]
["bitfinex","SOLUSD",1748533061202,12.87686323,170.18,170.11,95.57853911]
["bitfinex","SOLUSD",1748533061612,12.87686323,170.18,170.11,110.27491204]
["bitfinex","SOLUSD",1748533063001,12.87686323,170.18,170.11,95.57853911]
["bitfinex","SOLUSD",1748533065727,12.87686323,170.18,170.11,89.7]
["bitfinex","SOLUSD",1748533065728,18.75300694,170.18,170.11,89.7]
["bitfinex","SOLUSD",1748533065928,18.75300694,170.18,170.11,95.57852592]
["bitfinex","SOLUSD",1748533066107,12.87686323,170.18,170.11,95.57852592]
["bitfinex","SOLUSD",1748533071624,44.75304586,170.18,170.11,89.7]
["bitfinex","SOLUSD",1748533071818,36.96,170.17,170.11,95.5785265]
["bitfinex","SOLUSD",1748533073941,12.87686323,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1748533074139,12.87686323,170.18,170.11,110.27489943]
["bitfinex","SOLUSD",1748533079152,12.87686323,170.18,170.11,95.5785265]
["bitfinex","SOLUSD",1748533081754,12.87686323,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1748533082047,12.87686323,170.18,170.11,95.5785265]
["bitfinex","SOLUSD",1748533082226,18.75299549,170.18,170.11,89.7]
["bitfinex","SOLUSD",1748533086222,18.64964886,170.13,170.0,5.88223962]
["bitfinex","SOLUSD",1748533086425,18.64964886,170.13,169.94,7.9902]
["bitfinex","SOLUSD",1748533086426,26.0,170.1,169.94,7.9902]
["bitfinex","SOLUSD",1748533086624,26.0,170.1,169.97,26.0]
["bitfinex","SOLUSD",1748533087048,26.0,170.09,169.99,32.28260849]
["bitfinex","SOLUSD",1748533087228,36.96,170.08,169.99,26.4]
["bitfinex","SOLUSD",1748533087651,5.87993179,170.07,169.99,0.4]
["bitfinex","SOLUSD",1748533088530,5.87993179,170.07,169.99,6.28268643]
["bitfinex","SOLUSD",1748533088828,5.87993179,170.07,169.99,0.4]
["bitfinex","SOLUSD",1748533089046,5.87993179,170.07,169.99,6.28264633]
["bitfinex","SOLUSD",1748533089350,5.87993179,170.07,169.99,0.4]
["bitfinex","SOLUSD",1748533089947,5.87993179,170.07,169.99,6.28264198]
["bitfinex","SOLUSD",1748533090130,5.87993179,170.07,169.99,0.4]
["bitfinex","SOLUSD",1748533090338,20.57976127,170.07,169.99,0.4]
["bitfinex","SOLUSD",1748533090524,9.9,170.06,169.99,0.4]
["bitfinex","SOLUSD",1748533092048,15.78028042,170.06,169.99,0.4]
["bitfinex","SOLUSD",1748533096546,56.48097429,170.06,169.99,0.4]
["bitfinex","SOLUSD",1748533096745,63.13607429,170.06,169.99,0.4]
["bitfinex","SOLUSD",1748533097243,41.78028042,170.06,169.99,0.4]
["bitfinex","SOLUSD",1748533097472,37.0,170.05,169.99,0.4]
["bitfinex","SOLUSD",1748533098670,18.64964886,170.04,169.99,0.4]
["bitfinex","SOLUSD",1748533099042,26.0,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533099862,5.88166098,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533102277,20.58581343,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533104173,5.88166098,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533105685,20.58581343,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533107675,18.64964886,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533107984,9.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533108154,15.78235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533108989,9.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533109207,15.78235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533109368,9.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533109564,46.94,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533110155,9.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533110468,46.92,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533111278,9.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533116371,15.78235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533116569,34.4320018,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533116980,60.4320018,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533117174,35.9,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533117574,73.14,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533117889,79.02235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533118090,5.88200091,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533118274,47.14,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533118913,9.9,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533119191,37.34,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533119682,43.22235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533121602,69.22235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533122178,63.34,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533122775,37.34,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533123406,9.9,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533123578,37.56,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533126687,43.44235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533126883,9.9,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533127085,47.44,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533128877,47.4,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533129088,9.9,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533131318,15.78227147,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533131621,53.24227147,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533132926,15.78227147,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533133098,37.46,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533133427,43.34227147,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533144220,15.98143658,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533144422,37.36,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533145227,43.24179309,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533148729,57.94594554,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533149127,43.24179309,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533149839,5.88179309,170.02,169.99,0.4]
["bitfinex","SOLUSD",1748533150029,37.32,170.01,169.99,0.4]
["bitfinex","SOLUSD",1748533150825,15.98141368,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533150826,10.1,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533151820,47.42,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533152025,53.30131731,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533153152,47.46,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533153625,53.34132313,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533154215,47.46,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533156530,47.42,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533157824,53.30146849,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533160048,53.30146849,170.03,169.99,90.1]
["bitfinex","SOLUSD",1748533161330,43.20146849,170.03,169.99,90.1]
["bitfinex","SOLUSD",1748533161528,69.20146849,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533161775,83.90475614,170.03,169.99,0.4]
["bitfinex","SOLUSD",1748533168047,26.0,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533168245,63.34,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533169753,69.22235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533173235,87.8720018,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533173473,117.8720018,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533174134,99.22235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533182656,109.58235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533184475,109.56235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533186079,72.08235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533186291,109.54235294,170.0,169.99,0.4]
["bitfinex","SOLUSD",1748533189082,26.0,169.96,169.9,1.5913]
["bitfinex","SOLUSD",1748533189255,37.82,169.95,169.9,1.5913]
["bitfinex","SOLUSD",1748533191075,43.70438835,169.95,169.9,1.5913]
["bitfinex","SOLUSD",1748533198758,21.25020863,169.94,169.9,1.5913]
["bitfinex","SOLUSD",1748533199762,21.25020863,169.93,169.89,89.7]
["bitfinex","SOLUSD",1748533199960,21.25020863,169.93,169.88,21.25020863]
["bitfinex","SOLUSD",1748533200386,21.25020863,169.9,169.85,89.7]
["bitfinex","SOLUSD",1748533200572,26.0,169.93,169.83,1.5643]
["bitfinex","SOLUSD",1748533200573,21.25020863,169.89,169.84,21.25020863]
["bitfinex","SOLUSD",1748533200776,59.03020863,169.9,169.85,21.25020863]
["bitfinex","SOLUSD",1748533200967,37.78,169.9,169.88,21.25020863]
["bitfinex","SOLUSD",1748533201187,37.78,169.9,169.83,7.45251395]
["bitfinex","SOLUSD",1748533201374,37.78,169.9,169.87,21.25020863]
["bitfinex","SOLUSD",1748533203063,37.78,169.9,169.87,27.13705279]
["bitfinex","SOLUSD",1748533203263,37.78,169.9,169.88,21.25020863]
["bitfinex","SOLUSD",1748533203695,37.78,169.9,169.87,5.88684416]
["bitfinex","SOLUSD",1748533203874,37.78,169.9,169.83,37.53511158]
["bitfinex","SOLUSD",1748533203875,37.78,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1748533204078,37.78,169.9,169.87,21.25020863]
["bitfinex","SOLUSD",1748533204282,37.78,169.9,169.84,5.88789448]
["bitfinex","SOLUSD",1748533204483,37.78,169.9,169.87,21.25020863]
["bitfinex","SOLUSD",1748533205177,26.0,169.93,169.88,21.25020863]
["bitfinex","SOLUSD",1748533205383,47.25020863,169.94,169.89,21.25020863]
["bitfinex","SOLUSD",1748533205574,59.05020863,169.94,169.89,21.25020863]
["bitfinex","SOLUSD",1748533205971,37.8,169.94,169.9,21.25020863]
["bitfinex","SOLUSD",1748533206177,37.8,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748533206178,21.25020863,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748533206383,21.25020863,169.94,169.89,110.95020863]
["bitfinex","SOLUSD",1748533206577,21.25020863,169.91,169.84,89.7]
["bitfinex","SOLUSD",1748533206867,21.25020863,169.91,169.86,21.25020863]
["bitfinex","SOLUSD",1748533207592,21.25020863,169.9,169.85,21.25020863]
["bitfinex","SOLUSD",1748533208100,59.05020863,169.9,169.85,21.25020863]
["bitfinex","SOLUSD",1748533208275,64.93621088,169.9,169.85,21.25020863]
["bitfinex","SOLUSD",1748533209466,43.68600225,169.9,169.83,1.5643]
["bitfinex","SOLUSD",1748533209687,21.25020863,169.89,169.83,1.5643]
["bitfinex","SOLUSD",1748533209868,21.25020863,169.89,169.84,21.25020863]
["bitfinex","SOLUSD",1748533210067,13.60694374,169.89,169.84,13.60694374]
["bitfinex","SOLUSD",1748533210266,57.29285832,169.9,169.85,13.60694374]
["bitfinex","SOLUSD",1748533210702,51.40694374,169.9,169.85,13.60694374]
["bitfinex","SOLUSD",1748533210912,37.8,169.9,169.87,13.60694374]
["bitfinex","SOLUSD",1748533211271,37.8,169.9,169.86,13.60694374]
["bitfinex","SOLUSD",1748533211675,37.8,169.9,169.85,13.60694374]
["bitfinex","SOLUSD",1748533212079,13.60694374,169.91,169.86,13.60694374]
["bitfinex","SOLUSD",1748533212279,13.60694374,169.9,169.85,13.60694374]
["bitfinex","SOLUSD",1748533212979,43.64521443,169.92,169.86,13.60694374]
["bitfinex","SOLUSD",1748533213301,13.60694374,169.91,169.86,103.30694374]
["bitfinex","SOLUSD",1748533213793,13.60694374,169.9,169.86,89.7]
["bitfinex","SOLUSD",1748533216676,13.60694374,169.89,169.86,89.7]
["bitfinex","SOLUSD",1748533217002,13.60694374,169.88,169.86,89.7]
["bitfinex","SOLUSD",1748533217186,13.60694374,169.89,169.86,89.7]
["bitfinex","SOLUSD",1748533217387,13.60694374,169.9,169.86,89.7]
["bitfinex","SOLUSD",1748533217898,13.60694374,169.89,169.86,89.7]
["bitfinex","SOLUSD",1748533218403,5.88559498,169.91,169.86,89.7]
["bitfinex","SOLUSD",1748533218704,13.60694374,169.9,169.86,89.7]
["bitfinex","SOLUSD",1748533219190,5.88559498,169.91,169.84,103.30694374]
["bitfinex","SOLUSD",1748533219386,13.60694374,169.89,169.84,103.30694374]
["bitfinex","SOLUSD",1748533219784,5.88559498,169.91,169.84,103.30694374]
["bitfinex","SOLUSD",1748533219986,13.60694374,169.89,169.84,103.30694374]
["bitfinex","SOLUSD",1748533220570,13.60694374,169.9,169.84,109.19477784]
["bitfinex","SOLUSD",1748533220998,13.60694374,169.9,169.84,103.30694374]
["bitfinex","SOLUSD",1748533221503,5.88559498,169.91,169.84,103.30694374]
["bitfinex","SOLUSD",1748533221699,13.60694374,169.89,169.84,103.30694374]
["bitfinex","SOLUSD",1748533221875,5.88559498,169.91,169.84,103.30694374]
["bitfinex","SOLUSD",1748533222076,13.60694374,169.88,169.84,103.30694374]
["bitfinex","SOLUSD",1748533222481,13.60694374,169.87,169.83,89.7]
["bitfinex","SOLUSD",1748533222683,13.60694374,169.87,169.82,13.60694374]
["bitfinex","SOLUSD",1748533222885,43.56655447,169.88,169.82,13.60694374]
["bitfinex","SOLUSD",1748533223093,57.17349821,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533223302,51.28694374,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533223505,37.68,169.88,169.84,13.60694374]
["bitfinex","SOLUSD",1748533223814,51.28694374,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533225007,37.68,169.88,169.83,19.49513214]
["bitfinex","SOLUSD",1748533225207,51.28694374,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533225420,37.68,169.88,169.82,13.60694374]
["bitfinex","SOLUSD",1748533225717,37.68,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533225887,51.28694374,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533226710,51.28694374,169.88,169.81,95.58892871]
["bitfinex","SOLUSD",1748533227014,51.28694374,169.88,169.83,13.60694374]
["bitfinex","SOLUSD",1748533227987,51.28694374,169.88,169.83,103.30694374]
["bitfinex","SOLUSD",1748533228185,51.28694374,169.88,169.83,89.7]
["bitfinex","SOLUSD",1748533228391,43.56654233,169.88,169.8,1.617]
["bitfinex","SOLUSD",1748533228704,43.56654233,169.88,169.81,13.60694374]
["bitfinex","SOLUSD",1748533228895,13.60694374,169.87,169.82,13.60694374]
["bitfinex","SOLUSD",1748533229402,43.60694374,169.86,169.81,13.60694374]
["bitfinex","SOLUSD",1748533229607,43.60694374,169.86,169.82,13.60694374]
["bitfinex","SOLUSD",1748533230102,13.60694374,169.86,169.82,13.60694374]
["bitfinex","SOLUSD",1748533230409,13.60694374,169.86,169.81,13.60694374]
["bitfinex","SOLUSD",1748533230601,13.60694374,169.85,169.8,21.11299944]
["bitfinex","SOLUSD",1748533231012,13.60694374,169.85,169.8,110.81299944]
["bitfinex","SOLUSD",1748533232008,5.88688146,169.87,169.8,110.81299944]
["bitfinex","SOLUSD",1748533232009,13.60694374,169.86,169.81,13.60694374]
["bitfinex","SOLUSD",1748533233513,37.68,169.89,169.85,13.60694374]
["bitfinex","SOLUSD",1748533233808,77.28694374,169.9,169.85,13.60694374]
["bitfinex","SOLUSD",1748533234399,10.34,169.93,169.86,13.60694374]
["bitfinex","SOLUSD",1748533234620,37.7,169.93,169.89,13.60694374]
["bitfinex","SOLUSD",1748533234911,51.30694374,169.93,169.88,13.60694374]
["bitfinex","SOLUSD",1748533235302,37.7,169.93,169.88,19.49343956]
["bitfinex","SOLUSD",1748533235714,51.28694374,169.94,169.89,13.60694374]
["bitfinex","SOLUSD",1748533235896,13.60694374,169.94,169.89,13.60694374]
["bitfinex","SOLUSD",1748533236094,51.34694374,169.94,169.89,13.60694374]
["bitfinex","SOLUSD",1748533237708,37.74,169.94,169.9,13.60694374]
["bitfinex","SOLUSD",1748533237913,77.32694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533238112,39.60694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533238310,77.32694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533240314,39.60694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533240539,77.30694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533241097,63.7,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533241294,63.7,169.95,169.91,13.60694374]
["bitfinex","SOLUSD",1748533241495,48.04,169.96,169.92,13.60694374]
["bitfinex","SOLUSD",1748533244006,10.34,169.96,169.93,13.60694374]
["bitfinex","SOLUSD",1748533246214,10.34,169.96,169.91,89.7]
["bitfinex","SOLUSD",1748533246410,10.34,169.96,169.93,13.60694374]
["bitfinex","SOLUSD",1748533247430,10.34,169.96,169.94,13.60694374]
["bitfinex","SOLUSD",1748533247953,37.66,169.99,169.94,89.7]
["bitfinex","SOLUSD",1748533248141,51.26694374,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533248328,37.66,169.99,169.92,5.88512241]
["bitfinex","SOLUSD",1748533248534,13.60694374,169.98,169.94,13.60694374]
["bitfinex","SOLUSD",1748533249347,13.60694374,169.98,169.88,44.64964886]
["bitfinex","SOLUSD",1748533249348,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533249659,13.60694374,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533250619,19.49046168,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533251337,19.49046168,169.97,169.87,45.20506799]
["bitfinex","SOLUSD",1748533251338,19.49046168,169.97,169.91,13.60694374]
["bitfinex","SOLUSD",1748533251860,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533252064,19.49046168,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533252442,13.60694374,169.96,169.89,5.8860416]
["bitfinex","SOLUSD",1748533252647,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533253061,13.60694374,169.96,169.88,5.88650812]
["bitfinex","SOLUSD",1748533253257,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533253948,19.49070036,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533254261,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533254650,19.4904364,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533255868,13.60694374,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533256070,39.60694374,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533256280,26.0,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533256567,26.0,170.0,169.96,13.60694374]
["bitfinex","SOLUSD",1748533256754,51.24694374,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533257646,57.12971596,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533258166,13.60694374,169.97,169.9,5.88571798]
["bitfinex","SOLUSD",1748533258369,13.60694374,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533259368,19.49038717,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533260366,19.49038717,169.97,169.87,56.48864886]
["bitfinex","SOLUSD",1748533260592,13.60694374,169.96,169.91,13.60694374]
["bitfinex","SOLUSD",1748533260753,19.49038717,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533262352,57.12977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533263481,19.48977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533263682,57.00977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533264483,19.48977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533264781,56.98977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533264987,43.38282993,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533265148,56.98977367,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533265350,43.38282993,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533265575,13.60694374,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533266658,13.60694374,169.98,169.92,103.30694374]
["bitfinex","SOLUSD",1748533266659,13.60694374,169.97,169.92,103.30694374]
["bitfinex","SOLUSD",1748533266873,13.60694374,169.97,169.92,89.7]
["bitfinex","SOLUSD",1748533267185,5.88351066,169.97,169.93,13.60694374]
["bitfinex","SOLUSD",1748533268560,5.88351066,169.97,169.92,89.7]
["bitfinex","SOLUSD",1748533268754,19.4904544,169.97,169.92,89.7]
["bitfinex","SOLUSD",1748533269472,19.4904544,169.97,169.92,103.30694374]
["bitfinex","SOLUSD",1748533272479,19.4904544,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533273368,19.4904544,169.97,169.88,5.8865075]
["bitfinex","SOLUSD",1748533273564,19.4904544,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533274761,5.88351066,169.97,169.92,13.60694374]
["bitfinex","SOLUSD",1748533274956,37.52,169.98,169.88,89.7]
["bitfinex","SOLUSD",1748533274957,57.01007585,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533275384,43.40313211,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533275570,57.01007585,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533276092,37.52,169.98,169.88,89.7]
["bitfinex","SOLUSD",1748533276396,51.12694374,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533277067,37.52,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533277268,37.52,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1748533277269,45.48935461,170.0,169.95,13.60694374]
["bitfinex","SOLUSD",1748533277580,37.46,169.99,169.95,13.60694374]
["bitfinex","SOLUSD",1748533278493,45.48931156,170.0,169.95,13.60694374]
["bitfinex","SOLUSD",1748533278790,82.92931156,170.0,169.95,13.60694374]
["bitfinex","SOLUSD",1748533281190,13.60694374,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533282580,19.48982158,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533284496,19.48982158,169.99,169.92,97.10042165]
["bitfinex","SOLUSD",1748533284691,19.48982158,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533284867,5.88287784,169.99,169.94,13.60694374]
["bitfinex","SOLUSD",1748533285071,82.92939615,170.0,169.95,13.60694374]
["bitfinex","SOLUSD",1748533287297,45.48939615,170.0,169.95,13.60694374]
["bitfinex","SOLUSD",1748533287500,37.34,169.99,169.95,13.60694374]
["bitfinex","SOLUSD",1748533288391,5.88304506,169.98,169.92,91.2153]
["bitfinex","SOLUSD",1748533288585,13.60694374,169.97,169.92,89.7]
["bitfinex","SOLUSD",1748533288976,13.60694374,169.97,169.92,103.30694374]
["bitfinex","SOLUSD",1748533289485,19.4899888,169.98,169.93,13.60694374]
["bitfinex","SOLUSD",1748533290705,13.60694374,169.95,169.9,89.7]
["bitfinex","SOLUSD",1748533291009,50.90694374,169.95,169.89,103.30694374]
["bitfinex","SOLUSD",1748533291486,37.3,169.95,169.89,89.7]
["bitfinex","SOLUSD",1748533291693,37.3,169.95,169.91,13.60694374]
["bitfinex","SOLUSD",1748533292607,43.18408767,169.95,169.91,13.60694374]
["bitfinex","SOLUSD",1748533293418,43.18408767,169.95,169.89,89.7]
["bitfinex","SOLUSD",1748533293621,56.79103141,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533295405,56.79103141,169.95,169.89,103.30694374]
["bitfinex","SOLUSD",1748533296294,56.79103141,169.95,169.88,13.60694374]
["bitfinex","SOLUSD",1748533296295,13.60694374,169.94,169.88,13.60694374]
["bitfinex","SOLUSD",1748533296498,57.89429655,169.95,169.87,89.7]
["bitfinex","SOLUSD",1748533296798,13.60694374,169.93,169.88,13.60694374]
["bitfinex","SOLUSD",1748533297610,13.60694374,169.94,169.89,13.60694374]
["bitfinex","SOLUSD",1748533297812,50.90694374,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533298011,56.79102836,169.95,169.9,13.60694374]
["bitfinex","SOLUSD",1748533299409,56.79102836,169.95,169.89,13.60694374]
["bitfinex","SOLUSD",1748533299603,13.60694374,169.94,169.89,13.60694374]
["bitfinex","SOLUSD",1748533299911,27.134544,169.94,169.89,21.24987509]
["bitfinex","SOLUSD",1748533300115,21.24987509,169.93,169.88,21.24987509]
["bitfinex","SOLUSD",1748533300822,27.134544,169.94,169.89,21.24987509]
["bitfinex","SOLUSD",1748533302320,37.3,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533302321,64.4339736,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533302730,16.08384053,169.96,169.9,21.24987509]
["bitfinex","SOLUSD",1748533302891,37.24,169.95,169.91,21.24987509]
["bitfinex","SOLUSD",1748533303088,58.48987509,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533303317,58.50987509,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533303524,37.26,169.95,169.88,5.88641303]
["bitfinex","SOLUSD",1748533303820,37.26,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533304392,37.26,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1748533304735,37.26,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533304923,58.50987509,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533305327,21.24987509,169.94,169.87,89.7]
["bitfinex","SOLUSD",1748533305627,21.24987509,169.94,169.89,21.24987509]
["bitfinex","SOLUSD",1748533306329,64.39403131,169.95,169.9,21.24987509]
["bitfinex","SOLUSD",1748533306832,21.24987509,169.94,169.89,21.24987509]
["bitfinex","SOLUSD",1748533308021,27.13432166,169.94,169.89,110.94987509]
["bitfinex","SOLUSD",1748533310994,27.13432166,169.94,169.9,21.24987509]
["bitfinex","SOLUSD",1748533311194,5.88444657,169.94,169.9,21.24987509]
["bitfinex","SOLUSD",1748533313419,5.88444657,169.94,169.89,110.94987509]
["bitfinex","SOLUSD",1748533313726,27.13432166,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748533313916,27.13432166,169.94,169.89,110.94987509]
["bitfinex","SOLUSD",1748533315609,5.88444657,169.94,169.89,110.94987509]
["bitfinex","SOLUSD",1748533315809,27.13432166,169.94,169.89,110.94987509]
["bitfinex","SOLUSD",1748533319711,27.13432166,169.94,169.89,21.24987509]
["bitfinex","SOLUSD",1748533322035,13.60001538,169.93,169.87,89.7]
["bitfinex","SOLUSD",1748533322215,13.60001538,169.93,169.89,13.60001538]
["bitfinex","SOLUSD",1748533322418,13.60001538,169.93,169.87,89.7]
["bitfinex","SOLUSD",1748533322632,13.60001538,169.91,169.87,103.30001538]
["bitfinex","SOLUSD",1748533322833,13.60001538,169.91,169.87,89.7]
["bitfinex","SOLUSD",1748533323415,13.60001538,169.91,169.87,103.30001538]
["bitfinex","SOLUSD",1748533323626,50.74001538,169.92,169.87,103.30001538]
["bitfinex","SOLUSD",1748533323931,56.62517301,169.92,169.87,103.30001538]
["bitfinex","SOLUSD",1748533324138,13.60001538,169.91,169.87,89.7]
["bitfinex","SOLUSD",1748533324539,56.62517301,169.92,169.87,89.7]
["bitfinex","SOLUSD",1748533324843,43.02515763,169.92,169.88,13.60001538]
["bitfinex","SOLUSD",1748533325251,43.02515763,169.92,169.87,89.7]
["bitfinex","SOLUSD",1748533325252,56.62517301,169.92,169.87,103.30001538]
["bitfinex","SOLUSD",1748533325656,56.62517301,169.92,169.84,97.21436781]
["bitfinex","SOLUSD",1748533325848,56.62517301,169.92,169.87,13.60001538]
["bitfinex","SOLUSD",1748533326417,56.62517301,169.92,169.84,97.21436781]
["bitfinex","SOLUSD",1748533326618,56.62517301,169.92,169.87,13.60001538]
["bitfinex","SOLUSD",1748533327641,13.60001538,169.91,169.87,13.60001538]
["bitfinex","SOLUSD",1748533328826,19.4856547,169.91,169.84,91.3266]
["bitfinex","SOLUSD",1748533329133,19.4856547,169.91,169.87,13.60001538]
["bitfinex","SOLUSD",1748533329544,19.4856547,169.91,169.84,91.3266]
["bitfinex","SOLUSD",1748533329718,13.60001538,169.9,169.85,13.60001538]
["bitfinex","SOLUSD",1748533330154,5.88563932,169.91,169.84,89.7]
["bitfinex","SOLUSD",1748533330155,50.74001538,169.89,169.84,89.7]
["bitfinex","SOLUSD",1748533330328,13.60001538,169.88,169.83,13.60001538]
["bitfinex","SOLUSD",1748533330523,13.60001538,169.88,169.83,103.30001538]
["bitfinex","SOLUSD",1748533331917,19.48666384,169.88,169.83,103.30001538]
["bitfinex","SOLUSD",1748533332122,5.88664846,169.88,169.83,103.30001538]
["bitfinex","SOLUSD",1748533332348,19.48666384,169.88,169.83,103.30001538]
["bitfinex","SOLUSD",1748533332532,43.02623659,169.89,169.85,13.60001538]
["bitfinex","SOLUSD",1748533332846,56.62625197,169.89,169.84,13.60001538]
["bitfinex","SOLUSD",1748533333224,43.02623659,169.89,169.83,89.7]
["bitfinex","SOLUSD",1748533333547,13.60001538,169.88,169.83,103.30001538]
["bitfinex","SOLUSD",1748533333949,13.60001538,169.86,169.83,89.7]
["bitfinex","SOLUSD",1748533334125,50.80001538,169.86,169.83,89.7]
["bitfinex","SOLUSD",1748533334539,50.80001538,169.86,169.81,103.30001538]
["bitfinex","SOLUSD",1748533335150,50.80001538,169.86,169.81,89.7]
["bitfinex","SOLUSD",1748533335353,37.2,169.86,169.81,89.7]
["bitfinex","SOLUSD",1748533336037,37.2,169.86,169.82,13.60001538]
["bitfinex","SOLUSD",1748533336234,37.2,169.86,169.81,89.7]
["bitfinex","SOLUSD",1748533336434,37.2,169.86,169.82,13.60001538]
["bitfinex","SOLUSD",1748533338427,37.2,169.86,169.84,13.60001538]
["bitfinex","SOLUSD",1748533338634,67.16548124,169.91,169.85,13.60001538]
["bitfinex","SOLUSD",1748533338831,13.60001538,169.9,169.86,13.60001538]
["bitfinex","SOLUSD",1748533339028,67.16548124,169.91,169.86,13.60001538]
["bitfinex","SOLUSD",1748533339232,37.38,169.9,169.86,13.60001538]
["bitfinex","SOLUSD",1748533339659,37.38,169.9,169.82,5.88850591]
["bitfinex","SOLUSD",1748533339660,37.38,169.9,169.87,13.60001538]
["bitfinex","SOLUSD",1748533340030,37.38,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533342044,35.2799103,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533342434,25.2199103,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533344031,25.2199103,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533344950,25.2199103,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533345474,25.2199103,169.91,169.9,21.25540433]
["bitfinex","SOLUSD",1748533345833,25.2199103,169.91,169.9,110.95540433]
["bitfinex","SOLUSD",1748533346051,10.04,169.96,169.9,110.95540433]
["bitfinex","SOLUSD",1748533346336,10.04,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533347036,10.04,169.96,169.9,89.7]
["bitfinex","SOLUSD",1748533347333,47.38,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533347936,15.92374958,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533348370,53.26374958,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533349039,15.92374958,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533349239,53.24374958,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533349466,53.24374958,169.96,169.92,110.95540433]
["bitfinex","SOLUSD",1748533349667,47.36,169.96,169.92,110.95540433]
["bitfinex","SOLUSD",1748533350170,47.36,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533350373,53.24378561,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533351451,53.24378561,169.96,169.92,89.7]
["bitfinex","SOLUSD",1748533351655,53.24378561,169.96,169.92,110.95540433]
["bitfinex","SOLUSD",1748533352269,47.36,169.96,169.92,110.95540433]
["bitfinex","SOLUSD",1748533352471,47.36,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533352670,53.24385573,169.96,169.92,89.7]
["bitfinex","SOLUSD",1748533352850,53.24385573,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533353054,47.36,169.96,169.92,89.7]
["bitfinex","SOLUSD",1748533353365,47.36,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533353366,53.24379556,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533353747,15.92379556,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533353946,53.16379556,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533354275,53.14379556,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533354867,53.14379556,169.96,169.92,89.7]
["bitfinex","SOLUSD",1748533355058,53.14379556,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533355861,26.0,169.99,169.93,89.7]
["bitfinex","SOLUSD",1748533356079,37.22,169.98,169.96,21.25540433]
["bitfinex","SOLUSD",1748533356960,37.22,169.98,169.95,21.25540433]
["bitfinex","SOLUSD",1748533357174,31.88275114,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533357396,37.22,169.98,169.95,21.25540433]
["bitfinex","SOLUSD",1748533358046,5.88339118,169.97,169.93,89.7]
["bitfinex","SOLUSD",1748533358249,27.13879551,169.97,169.93,89.7]
["bitfinex","SOLUSD",1748533359266,21.25540433,169.96,169.93,89.7]
["bitfinex","SOLUSD",1748533359468,37.2,169.95,169.93,89.7]
["bitfinex","SOLUSD",1748533359665,37.2,169.95,169.92,21.25540433]
["bitfinex","SOLUSD",1748533359883,37.2,169.95,169.89,96.2227]
["bitfinex","SOLUSD",1748533360070,37.2,169.95,169.92,21.25540433]
["bitfinex","SOLUSD",1748533360587,37.2,169.95,169.94,21.25540433]
["bitfinex","SOLUSD",1748533362565,37.2,169.95,169.93,21.25540433]
["bitfinex","SOLUSD",1748533366492,37.2,169.95,169.94,21.25540433]
["bitfinex","SOLUSD",1748533367177,37.18,169.98,169.94,21.25540433]
["bitfinex","SOLUSD",1748533367480,37.18,169.98,169.96,21.25540433]
["bitfinex","SOLUSD",1748533367697,10.04,169.99,169.93,5.88472224]
["bitfinex","SOLUSD",1748533367865,47.24,169.99,169.97,21.25540433]
["bitfinex","SOLUSD",1748533368490,15.9227063,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533369780,15.9227063,169.99,169.94,21.25540433]
["bitfinex","SOLUSD",1748533370158,15.9227063,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533371189,15.9227063,169.99,169.94,21.25540433]
["bitfinex","SOLUSD",1748533371493,15.9227063,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533372191,15.9227063,169.99,169.93,89.7]
["bitfinex","SOLUSD",1748533372370,15.9227063,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533373680,10.04,169.99,169.96,21.25540433]
["bitfinex","SOLUSD",1748533373878,15.92278358,169.99,169.96,21.25540433]
["bitfinex","SOLUSD",1748533374108,15.92278358,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533375201,10.04,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748533375578,10.04,169.99,169.96,21.25540433]
["bitfinex","SOLUSD",1748533376285,10.04,169.99,169.97,21.25540433]
["bitfinex","SOLUSD",1748533377597,69.06208143,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533377891,69.06208143,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533378097,90.31748576,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533378270,69.06208143,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533378469,5.88208143,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533378899,64.31715095,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748533379413,43.06174662,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748533379775,64.31715095,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748533381076,21.25540433,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748533381584,5.88220406,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748533381789,27.13760839,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748533382175,37.18,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748533382376,31.88144296,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533382598,90.29684729,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533382910,14.85319922,170.04,169.98,89.7]
["bitfinex","SOLUSD",1748533383079,131.98,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533383282,163.85961678,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533383609,163.83961678,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533383814,185.09502111,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533384108,159.09502111,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533384706,94.74,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533384907,137.8196785,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533385283,100.6196785,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533386004,15.8996785,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748533387006,21.25540433,170.05,169.99,91.2945]
["bitfinex","SOLUSD",1748533387309,21.25540433,170.03,169.99,89.7]
["bitfinex","SOLUSD",1748533388012,37.22,170.05,169.99,89.7]
["bitfinex","SOLUSD",1748533388013,21.25540433,170.02,169.99,89.7]
["bitfinex","SOLUSD",1748533388324,5.88200694,170.01,169.99,89.7]
["bitfinex","SOLUSD",1748533388614,5.88200694,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533388780,5.88200694,170.01,169.94,97.22309526]
["bitfinex","SOLUSD",1748533388985,5.88200694,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533389183,51.92167305,170.05,169.98,21.25540433]
["bitfinex","SOLUSD",1748533389485,21.25540433,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533389701,51.92167305,170.05,169.98,21.25540433]
["bitfinex","SOLUSD",1748533389883,21.25540433,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533390306,27.13685767,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533390606,21.25540433,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533390783,90.31533612,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533391117,21.25540433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533392424,47.25540433,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533392598,31.88005655,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533393484,31.27540433,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533394003,5.87854917,170.11,170.07,21.25540433]
["bitfinex","SOLUSD",1748533394317,5.87854917,170.11,170.08,21.25540433]
["bitfinex","SOLUSD",1748533394491,5.87854917,170.11,170.07,21.25540433]
["bitfinex","SOLUSD",1748533394690,21.25540433,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748533395019,169.09540433,170.13,170.08,21.25540433]
["bitfinex","SOLUSD",1748533395317,169.09540433,170.13,170.01,198.62674934]
["bitfinex","SOLUSD",1748533395318,37.15298835,170.14,170.09,21.25540433]
["bitfinex","SOLUSD",1748533395614,26.0,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533395809,31.87794446,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748533396018,31.87794446,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533396811,31.87794446,170.13,170.05,5.88049709]
["bitfinex","SOLUSD",1748533397116,31.87794446,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533397599,5.87794446,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533398513,15.89760299,170.14,170.1,21.25540433]
["bitfinex","SOLUSD",1748533399809,37.15300732,170.14,170.09,21.25540433]
["bitfinex","SOLUSD",1748533400886,21.25540433,170.12,170.06,21.25540433]
["bitfinex","SOLUSD",1748533401099,21.25540433,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533401894,21.25540433,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533402098,5.8792404,170.09,170.06,21.25540433]
["bitfinex","SOLUSD",1748533403496,5.8792404,170.09,170.02,95.58162659]
["bitfinex","SOLUSD",1748533403702,43.36343045,170.14,170.02,95.58162659]
["bitfinex","SOLUSD",1748533403703,21.25540433,170.11,170.06,21.25540433]
["bitfinex","SOLUSD",1748533403902,21.25540433,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533404091,21.25540433,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533404688,21.25540433,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533405033,37.12,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533405202,21.25540433,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533406100,5.87926511,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533407406,64.25437042,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533407792,42.99896609,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533409133,64.25437042,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533409292,21.25540433,170.09,170.03,89.7]
["bitfinex","SOLUSD",1748533409490,21.25540433,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533410329,64.25437042,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533410895,58.37540433,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533411193,37.12,170.1,170.07,21.25540433]
["bitfinex","SOLUSD",1748533411393,37.12,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533411803,27.13416841,170.11,170.06,21.25540433]
["bitfinex","SOLUSD",1748533412718,90.25372853,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748533412918,53.13372853,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748533414627,21.25540433,170.11,170.06,21.25540433]
["bitfinex","SOLUSD",1748533415117,5.87889476,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533417297,27.13429909,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533419328,5.87854917,170.11,170.05,21.25540433]
["bitfinex","SOLUSD",1748533419625,21.25540433,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533421315,5.8792404,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533423734,27.1339535,170.11,170.05,21.25540433]
["bitfinex","SOLUSD",1748533424731,41.83032643,170.11,170.05,21.25540433]
["bitfinex","SOLUSD",1748533425917,21.25540433,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533426229,21.25540433,170.1,170.06,21.25540433]
["bitfinex","SOLUSD",1748533427012,5.8792404,170.09,170.01,126.81720535]
["bitfinex","SOLUSD",1748533427212,5.8792404,170.09,170.06,21.25540433]
["bitfinex","SOLUSD",1748533427438,5.8792404,170.09,170.01,126.81720535]
["bitfinex","SOLUSD",1748533427439,5.8792404,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533427611,27.13464473,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533428537,20.5773414,170.09,170.03,21.25540433]
["bitfinex","SOLUSD",1748533428714,21.25540433,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533429122,5.87993179,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533429343,27.13533612,170.07,170.01,110.95540433]
["bitfinex","SOLUSD",1748533429645,21.25540433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533429811,21.25540433,170.05,170.0,22.87120433]
["bitfinex","SOLUSD",1748533430015,21.25540433,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533430322,27.13533612,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533430527,5.87993179,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533430725,9.98,170.08,170.05,21.25540433]
["bitfinex","SOLUSD",1748533431136,31.87937649,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533431519,53.13478082,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533432038,31.87937649,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533432353,53.13478082,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533434934,27.13478082,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533437935,27.13478082,170.09,170.02,89.7]
["bitfinex","SOLUSD",1748533438252,21.25540433,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533438443,27.13478082,170.09,170.04,21.25540433]
["bitfinex","SOLUSD",1748533439042,21.25540433,170.06,170.02,89.7]
["bitfinex","SOLUSD",1748533439263,21.25540433,170.05,169.96,103.5041478]
["bitfinex","SOLUSD",1748533439447,21.25540433,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533439652,5.88131506,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748533439845,27.13671939,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533443369,5.88131506,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748533443568,27.13648381,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533443773,27.13648381,170.04,169.96,13.80401506]
["bitfinex","SOLUSD",1748533443774,5.88107948,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533444070,27.13607522,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533444271,27.13607522,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533444571,27.13607522,170.05,169.96,13.80401506]
["bitfinex","SOLUSD",1748533444767,64.25607522,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533447551,26.0,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533447896,26.0,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533448653,26.0,170.06,169.99,95.58248413]
["bitfinex","SOLUSD",1748533448850,27.13597825,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533451467,5.88057392,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533451973,27.13597825,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533452353,21.25540433,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533452985,5.88096918,170.04,169.97,5.88334823]
["bitfinex","SOLUSD",1748533453159,5.88096918,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748533453858,47.1,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533453859,5.88072526,170.05,170.02,21.25540433]
["bitfinex","SOLUSD",1748533454976,5.88041711,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533455654,5.88041711,170.06,169.99,5.88255803]
["bitfinex","SOLUSD",1748533455880,5.88041711,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533456055,52.96004721,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533456470,74.21545154,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533457683,21.25540433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533459286,27.13588339,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533460183,27.13588339,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533460184,5.88047906,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533460371,74.21536202,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533460562,47.08,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533460762,9.98,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533461083,15.85993349,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533461868,5.87993349,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533465471,5.87993349,170.07,170.04,21.25540433]
["bitfinex","SOLUSD",1748533465685,5.87993349,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533467277,5.87993349,170.07,169.99,95.58264229]
["bitfinex","SOLUSD",1748533467601,5.87993349,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533468467,27.13533782,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533469491,5.87993349,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533471389,27.13533782,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533472991,27.13533782,170.07,169.99,89.7]
["bitfinex","SOLUSD",1748533473281,27.13533782,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533474773,27.13533782,170.07,169.99,89.7]
["bitfinex","SOLUSD",1748533474774,21.25540433,170.06,169.99,89.7]
["bitfinex","SOLUSD",1748533475080,21.25540433,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533475380,21.25540433,170.05,169.99,110.95540433]
["bitfinex","SOLUSD",1748533475579,37.1,170.04,169.99,110.95540433]
["bitfinex","SOLUSD",1748533475780,5.88131506,170.03,169.99,110.95540433]
["bitfinex","SOLUSD",1748533475978,5.88131506,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748533476805,21.25540433,170.02,169.93,11.5728]
["bitfinex","SOLUSD",1748533477097,21.25540433,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748533477771,5.88200694,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533478179,27.13741127,170.01,169.93,11.5728]
["bitfinex","SOLUSD",1748533478377,27.13741127,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748533478913,5.88200694,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533479782,53.13688717,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533483903,31.88148284,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533484207,53.13688717,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533486200,90.21688717,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748533500419,104.92017482,170.03,169.97,21.25540433]
["bitfinex","SOLUSD",1748533500623,21.25540433,169.99,169.94,110.95540433]
["bitfinex","SOLUSD",1748533501633,21.25540433,169.97,169.92,21.25540433]
["bitfinex","SOLUSD",1748533501828,21.25540433,169.97,169.91,89.7]
["bitfinex","SOLUSD",1748533501829,47.25540433,169.97,169.91,89.7]
["bitfinex","SOLUSD",1748533502031,5.88408355,169.95,169.91,21.25540433]
["bitfinex","SOLUSD",1748533502248,64.21948788,169.95,169.9,31.60389031]
["bitfinex","SOLUSD",1748533502545,64.21948788,169.95,169.9,10.34848598]
["bitfinex","SOLUSD",1748533502911,21.25540433,169.93,169.9,10.34848598]
["bitfinex","SOLUSD",1748533503112,21.25540433,169.93,169.85,1.6264]
["bitfinex","SOLUSD",1748533503113,21.25540433,169.93,169.88,21.25540433]
["bitfinex","SOLUSD",1748533503716,42.96408355,169.95,169.88,21.25540433]
["bitfinex","SOLUSD",1748533503717,21.25540433,169.94,169.88,21.25540433]
["bitfinex","SOLUSD",1748533504261,5.88477608,169.93,169.88,21.25540433]
["bitfinex","SOLUSD",1748533504831,27.13994029,169.94,169.89,21.25540433]
["bitfinex","SOLUSD",1748533507132,5.88453596,169.94,169.89,21.25540433]
["bitfinex","SOLUSD",1748533507337,27.13994029,169.94,169.89,21.25540433]
["bitfinex","SOLUSD",1748533508054,27.13994029,169.94,169.86,5.88711104]
["bitfinex","SOLUSD",1748533508348,27.13994029,169.94,169.85,7.51382966]
["bitfinex","SOLUSD",1748533508551,27.13994029,169.94,169.89,21.25540433]
["bitfinex","SOLUSD",1748533508848,26.0,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533509148,21.25540433,169.93,169.88,21.25540433]
["bitfinex","SOLUSD",1748533509359,26.0,169.93,169.88,21.25540433]
["bitfinex","SOLUSD",1748533509541,47.25540433,169.93,169.88,21.25540433]
["bitfinex","SOLUSD",1748533510153,26.0,169.93,169.89,21.25540433]
["bitfinex","SOLUSD",1748533510368,37.08,169.92,169.9,21.25540433]
["bitfinex","SOLUSD",1748533510652,37.08,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533513322,42.96513854,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533513748,37.08,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533514321,42.96515722,169.92,169.83,5.88824118]
["bitfinex","SOLUSD",1748533514526,64.22056155,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533515336,64.22056155,169.92,169.83,116.84364551]
["bitfinex","SOLUSD",1748533515539,64.22056155,169.92,169.83,95.58824118]
["bitfinex","SOLUSD",1748533515763,21.25540433,169.9,169.85,21.25540433]
["bitfinex","SOLUSD",1748533516355,68.96515722,169.92,169.86,21.25540433]
["bitfinex","SOLUSD",1748533516660,21.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533516882,26.0,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533517170,37.08,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533517349,58.33540433,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533517540,47.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533517740,27.14121951,169.9,169.85,21.25540433]
["bitfinex","SOLUSD",1748533518469,21.25540433,169.89,169.83,89.7]
["bitfinex","SOLUSD",1748533518761,21.25540433,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533518966,37.08,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533519267,58.33540433,169.88,169.81,1.6561]
["bitfinex","SOLUSD",1748533519466,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533519849,27.14251441,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533520249,5.88711008,169.87,169.83,21.25540433]
["bitfinex","SOLUSD",1748533520766,42.96655949,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533521135,21.25540433,169.87,169.79,89.7]
["bitfinex","SOLUSD",1748533521344,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533522155,5.88710533,169.87,169.79,89.7]
["bitfinex","SOLUSD",1748533522362,21.25540433,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533523173,5.88710533,169.87,169.81,21.25540433]
["bitfinex","SOLUSD",1748533523372,21.25540433,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533524050,5.88724674,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533524244,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533524743,21.25540433,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533526147,21.25540433,169.86,169.77,112.13534298]
["bitfinex","SOLUSD",1748533526148,5.88754783,169.85,169.77,16.5451]
["bitfinex","SOLUSD",1748533526366,5.88754783,169.85,169.81,21.25540433]
["bitfinex","SOLUSD",1748533526674,27.14295216,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533527583,5.88754783,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533527783,27.14295216,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533529181,5.88727617,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533529385,9.94,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533529966,9.94,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533529967,37.0823072,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533530183,37.0823072,169.87,169.78,89.7]
["bitfinex","SOLUSD",1748533530184,15.82690287,169.87,169.8,21.25540433]
["bitfinex","SOLUSD",1748533530358,21.25540433,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533530560,27.14326808,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533530864,5.88786375,169.85,169.81,21.25540433]
["bitfinex","SOLUSD",1748533532066,5.88786375,169.85,169.77,89.7]
["bitfinex","SOLUSD",1748533532067,21.25540433,169.83,169.77,89.7]
["bitfinex","SOLUSD",1748533532383,21.25540433,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533532384,58.33540433,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533532592,5.88858791,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533532795,5.88858791,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533534980,27.14399224,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533535156,27.14399224,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533535477,27.14399224,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533536264,27.14399224,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533536459,27.14399224,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533537582,5.88858791,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533537959,27.14399224,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533538174,5.88858791,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533538374,27.14399224,169.82,169.76,10.35702031]
["bitfinex","SOLUSD",1748533538686,21.25540433,169.8,169.76,10.35702031]
["bitfinex","SOLUSD",1748533539786,21.25540433,169.8,169.75,21.25540433]
["bitfinex","SOLUSD",1748533539987,21.25540433,169.79,169.73,89.7]
["bitfinex","SOLUSD",1748533540283,27.14688612,169.74,169.65,7.49469863]
["bitfinex","SOLUSD",1748533540469,64.22688612,169.74,169.69,21.25540433]
["bitfinex","SOLUSD",1748533540672,26.0,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748533540869,37.08,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748533541074,37.08,169.79,169.75,21.25540433]
["bitfinex","SOLUSD",1748533541273,58.33540433,169.79,169.73,21.25540433]
["bitfinex","SOLUSD",1748533541479,21.25540433,169.78,169.73,21.25540433]
["bitfinex","SOLUSD",1748533541678,21.25540433,169.77,169.71,22.85570433]
["bitfinex","SOLUSD",1748533541886,21.25540433,169.77,169.71,21.25540433]
["bitfinex","SOLUSD",1748533542085,44.64964886,169.77,169.67,11.5313]
["bitfinex","SOLUSD",1748533542289,5.89136326,169.74,169.7,21.25540433]
["bitfinex","SOLUSD",1748533542471,27.14676759,169.74,169.67,1.5713]
["bitfinex","SOLUSD",1748533542674,42.97136326,169.74,169.67,22.82670433]
["bitfinex","SOLUSD",1748533542883,21.25540433,169.72,169.67,1.5713]
["bitfinex","SOLUSD",1748533543071,21.25540433,169.71,169.63,9.96]
["bitfinex","SOLUSD",1748533543683,18.64964886,169.73,169.63,9.96]
["bitfinex","SOLUSD",1748533543886,21.25540433,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748533544082,21.25540433,169.72,169.63,9.96]
["bitfinex","SOLUSD",1748533544292,5.89240469,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748533544794,27.14748669,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748533545168,5.89208236,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748533545374,21.25540433,169.71,169.63,9.96]
["bitfinex","SOLUSD",1748533545900,21.25540433,169.71,169.66,21.25540433]
["bitfinex","SOLUSD",1748533546405,21.25540433,169.71,169.62,91.2713]
["bitfinex","SOLUSD",1748533546568,21.25540433,169.71,169.66,21.25540433]
["bitfinex","SOLUSD",1748533546772,27.14748669,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748533546999,27.14748669,169.72,169.62,97.16677379]
["bitfinex","SOLUSD",1748533547299,21.25540433,169.71,169.66,21.25540433]
["bitfinex","SOLUSD",1748533547683,5.89275191,169.7,169.62,91.2713]
["bitfinex","SOLUSD",1748533547998,5.89275191,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748533548195,5.89275191,169.7,169.62,1.5713]
["bitfinex","SOLUSD",1748533548391,58.35540433,169.69,169.62,1.5713]
["bitfinex","SOLUSD",1748533548576,37.1,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748533548777,47.25540433,169.74,169.68,21.25540433]
["bitfinex","SOLUSD",1748533548778,26.0,169.74,169.68,21.25540433]
["bitfinex","SOLUSD",1748533548979,37.1,169.72,169.69,21.25540433]
["bitfinex","SOLUSD",1748533549390,37.1,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748533550575,37.1,169.72,169.69,21.25540433]
["bitfinex","SOLUSD",1748533550784,37.1,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748533551102,42.9921287,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748533551402,21.25540433,169.71,169.62,7.46673703]
["bitfinex","SOLUSD",1748533551699,21.25540433,169.7,169.65,21.25540433]
["bitfinex","SOLUSD",1748533551887,21.25540433,169.7,169.62,7.46673703]
["bitfinex","SOLUSD",1748533552205,21.25540433,169.69,169.62,1.5713]
["bitfinex","SOLUSD",1748533552385,31.89267338,169.71,169.62,1.5713]
["bitfinex","SOLUSD",1748533552386,21.25540433,169.66,169.62,1.5713]
["bitfinex","SOLUSD",1748533552579,37.12,169.67,169.62,1.5713]
["bitfinex","SOLUSD",1748533552798,21.25540433,169.66,169.62,22.82670433]
["bitfinex","SOLUSD",1748533553299,21.25540433,169.65,169.62,1.5713]
["bitfinex","SOLUSD",1748533553500,21.25540433,169.66,169.62,1.5713]
["bitfinex","SOLUSD",1748533553695,37.12,169.67,169.62,22.82670433]
["bitfinex","SOLUSD",1748533554202,37.12,169.67,169.64,21.25540433]
["bitfinex","SOLUSD",1748533554404,37.12,169.67,169.62,1.5713]
["bitfinex","SOLUSD",1748533554578,43.01389373,169.67,169.62,22.82670433]
["bitfinex","SOLUSD",1748533554784,64.26929806,169.67,169.62,22.82670433]
["bitfinex","SOLUSD",1748533555105,64.26920788,169.67,169.62,22.82670433]
["bitfinex","SOLUSD",1748533555700,37.12,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748533555929,37.12,169.67,169.62,1.5713]
["bitfinex","SOLUSD",1748533556203,64.26921124,169.67,169.62,1.5713]
["bitfinex","SOLUSD",1748533556510,64.26921124,169.67,169.62,22.82670433]
["bitfinex","SOLUSD",1748533556705,58.37540433,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748533556893,64.26922056,169.67,169.62,1.5713]
["bitfinex","SOLUSD",1748533557084,64.26922056,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748533557590,43.01381623,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748533557895,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533559704,0.5,169.66,169.6,14.2294461]
["bitfinex","SOLUSD",1748533559921,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533560089,21.75540433,169.66,169.6,8.33333333]
["bitfinex","SOLUSD",1748533560284,0.5,169.66,169.6,8.33333333]
["bitfinex","SOLUSD",1748533560490,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533561499,0.5,169.66,169.64,21.25540433]
["bitfinex","SOLUSD",1748533561695,0.5,169.66,169.6,14.22954664]
["bitfinex","SOLUSD",1748533562090,0.5,169.66,169.6,8.33333333]
["bitfinex","SOLUSD",1748533562391,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533563521,0.5,169.66,169.6,14.22950649]
["bitfinex","SOLUSD",1748533563691,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533563891,0.5,169.66,169.6,14.22950649]
["bitfinex","SOLUSD",1748533564093,0.5,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748533565814,0.5,169.66,169.65,21.25540433]
["bitfinex","SOLUSD",1748533567612,106.63801322,169.78,169.65,21.25540433]
["bitfinex","SOLUSD",1748533567613,9.96,169.77,169.65,121.59448865]
["bitfinex","SOLUSD",1748533567801,9.96,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533567996,73.28,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533568498,47.28,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533568894,79.1703903,169.77,169.68,5.89332295]
["bitfinex","SOLUSD",1748533569101,79.1703903,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748533569298,100.42579463,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748533569624,37.32,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748533570713,37.32,169.76,169.68,95.593401]
["bitfinex","SOLUSD",1748533570714,37.32,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748533570966,43.21077378,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748533571096,43.21077378,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748533572523,44.08878906,169.79,169.75,21.25540433]
["bitfinex","SOLUSD",1748533572731,36.01128906,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748533573037,37.4,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748533573601,29.56770814,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533573819,43.26893469,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533574028,5.88893469,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533574226,43.26893469,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533574529,29.56770814,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533574731,72.83631313,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533575103,72.83631313,169.82,169.79,21.25540433]
["bitfinex","SOLUSD",1748533575303,37.36,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533575904,43.24904818,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533576917,43.24904818,169.81,169.74,110.95540433]
["bitfinex","SOLUSD",1748533577117,43.24904818,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533577704,35.45637579,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533577909,35.45637579,169.82,169.81,21.25540433]
["bitfinex","SOLUSD",1748533578125,19.60770814,169.82,169.81,21.25540433]
["bitfinex","SOLUSD",1748533578836,16.5624,169.87,169.81,21.25540433]
["bitfinex","SOLUSD",1748533578837,5.88720122,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533579041,5.88720122,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533580651,9.94,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533580938,9.94,169.87,169.79,5.88933565]
["bitfinex","SOLUSD",1748533580939,9.94,169.87,169.86,21.25540433]
["bitfinex","SOLUSD",1748533581139,43.22657907,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533581433,5.88657907,169.88,169.87,21.25540433]
["bitfinex","SOLUSD",1748533581823,5.88546877,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533582134,43.20546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533582360,5.88546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533583244,43.18546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533583451,5.88546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533583853,5.88546877,169.91,169.9,21.25540433]
["bitfinex","SOLUSD",1748533584058,5.88546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533585143,5.88546877,169.91,169.9,21.25540433]
["bitfinex","SOLUSD",1748533586154,5.88512241,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533586572,21.25540433,169.91,169.83,89.7]
["bitfinex","SOLUSD",1748533586777,20.59792843,169.92,169.86,21.25540433]
["bitfinex","SOLUSD",1748533587064,21.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533587431,21.25540433,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533587647,20.59792843,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533587862,41.85333276,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533588058,20.59792843,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533588262,41.85333276,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533588470,20.59792843,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533588642,20.59792843,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533589178,41.85333276,169.92,169.83,21.25540433]
["bitfinex","SOLUSD",1748533589342,21.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533589770,20.59792843,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533589966,41.85333276,169.92,169.87,21.25540433]
["bitfinex","SOLUSD",1748533590346,21.25540433,169.91,169.83,21.25540433]
["bitfinex","SOLUSD",1748533590552,21.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533590862,20.60035314,169.9,169.86,21.25540433]
["bitfinex","SOLUSD",1748533592251,20.60035314,169.9,169.81,96.3222]
["bitfinex","SOLUSD",1748533592580,20.60035314,169.9,169.86,21.25540433]
["bitfinex","SOLUSD",1748533592766,20.60035314,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533593080,5.88546877,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533593944,20.59914071,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533595089,5.88546877,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533596176,5.88546877,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533596683,21.25540433,169.89,169.81,96.3222]
["bitfinex","SOLUSD",1748533596851,21.25540433,169.89,169.81,6.6222]
["bitfinex","SOLUSD",1748533597187,5.88685465,169.87,169.83,21.25540433]
["bitfinex","SOLUSD",1748533597359,43.14685465,169.87,169.83,21.25540433]
["bitfinex","SOLUSD",1748533597680,43.14685465,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533597977,43.14685465,169.87,169.8,1.5159]
["bitfinex","SOLUSD",1748533598274,43.14685465,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533598486,43.14685465,169.87,169.83,21.25540433]
["bitfinex","SOLUSD",1748533598650,43.14685465,169.87,169.77,143.28305856]
["bitfinex","SOLUSD",1748533598651,21.25540433,169.86,169.77,6.0145]
["bitfinex","SOLUSD",1748533598850,21.25540433,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533599083,5.88893469,169.81,169.73,6.4809]
["bitfinex","SOLUSD",1748533599263,5.88893469,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533599581,5.88893469,169.81,169.8,21.25540433]
["bitfinex","SOLUSD",1748533599787,43.1686496,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533599950,43.1686496,169.82,169.81,21.25540433]
["bitfinex","SOLUSD",1748533600150,43.1686496,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533600457,43.1686496,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533601375,43.16860174,169.82,169.81,21.25540433]
["bitfinex","SOLUSD",1748533601582,43.16860174,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1748533601782,21.25540433,169.8,169.75,89.7]
["bitfinex","SOLUSD",1748533601983,21.25540433,169.78,169.72,1.5641]
["bitfinex","SOLUSD",1748533602173,21.25540433,169.76,169.71,21.25540433]
["bitfinex","SOLUSD",1748533602380,37.34,169.77,169.69,6.3734]
["bitfinex","SOLUSD",1748533602566,37.34,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748533602770,37.34,169.77,169.69,25.02304886]
["bitfinex","SOLUSD",1748533602771,37.34,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533602972,37.34,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748533603170,37.34,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748533603171,43.2303401,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748533603583,10.08,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748533603879,63.4,169.8,169.69,30.91613976]
["bitfinex","SOLUSD",1748533604080,63.4,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533604255,69.32935942,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533604456,43.32935942,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533604650,43.32935942,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533605086,43.32935942,169.8,169.69,30.91613976]
["bitfinex","SOLUSD",1748533605286,43.32935942,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533605469,31.88873068,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533605661,5.88824641,169.83,169.81,21.25540433]
["bitfinex","SOLUSD",1748533605869,64.56365074,169.83,169.75,1.5152]
["bitfinex","SOLUSD",1748533606073,64.56365074,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533606698,43.30824641,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533606874,64.56365074,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533607074,64.56365074,169.83,169.75,1.5152]
["bitfinex","SOLUSD",1748533607306,64.56365074,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533607788,21.25540433,169.8,169.72,26.0]
["bitfinex","SOLUSD",1748533607996,21.25540433,169.79,169.74,21.25540433]
["bitfinex","SOLUSD",1748533608171,37.5,169.78,169.74,21.25540433]
["bitfinex","SOLUSD",1748533608965,43.39015002,169.78,169.74,21.25540433]
["bitfinex","SOLUSD",1748533609394,43.39015002,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748533610388,5.88954497,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533610597,73.56,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533611193,79.44826338,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533612395,100.70366771,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533612797,21.25540433,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533612999,79.44826338,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533613182,5.88720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533613373,43.40720122,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533613571,43.40720122,169.86,169.77,91.3308]
["bitfinex","SOLUSD",1748533613791,64.66260555,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533613973,43.40720122,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533614178,43.40720122,169.86,169.8,21.25540433]
["bitfinex","SOLUSD",1748533614179,58.12520428,169.86,169.8,21.25540433]
["bitfinex","SOLUSD",1748533614385,21.25540433,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533614578,21.25540433,169.85,169.81,21.25540433]
["bitfinex","SOLUSD",1748533614777,58.12520428,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533615088,79.38060861,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533616173,21.25540433,169.85,169.81,21.25540433]
["bitfinex","SOLUSD",1748533616677,43.40720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533616888,5.88720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533617075,37.76,169.85,169.82,21.25540433]
["bitfinex","SOLUSD",1748533617278,5.88720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533617497,37.76,169.85,169.82,21.25540433]
["bitfinex","SOLUSD",1748533617669,5.88789448,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748533618278,5.88789448,169.84,169.81,21.25540433]
["bitfinex","SOLUSD",1748533618479,5.88789448,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748533618883,37.72,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748533619084,5.88759113,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533619404,37.72,169.84,169.83,21.25540433]
["bitfinex","SOLUSD",1748533619791,5.88720122,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533619988,37.7,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533620614,37.7,169.85,169.77,97.22107358]
["bitfinex","SOLUSD",1748533620812,37.7,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533621019,43.58785864,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533621592,5.88694937,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533621912,5.88694937,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533621913,43.58694937,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533622617,5.88694937,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533622814,43.56694937,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533623817,37.68,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533624515,37.64,169.87,169.86,21.25540433]
["bitfinex","SOLUSD",1748533624715,168.55540433,169.92,169.86,21.25540433]
["bitfinex","SOLUSD",1748533624716,5.88520793,169.92,169.86,21.25540433]
["bitfinex","SOLUSD",1748533624891,37.66,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533625093,5.88520793,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533625315,5.88520793,169.92,169.9,21.25540433]
["bitfinex","SOLUSD",1748533625520,37.66,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533626504,16.08488269,169.93,169.9,21.25540433]
["bitfinex","SOLUSD",1748533626697,16.08488269,169.93,169.91,21.25540433]
["bitfinex","SOLUSD",1748533626698,37.64,169.92,169.91,21.25540433]
["bitfinex","SOLUSD",1748533627113,37.64,169.92,169.9,21.25540433]
["bitfinex","SOLUSD",1748533627419,37.64,169.92,169.84,1.6113]
["bitfinex","SOLUSD",1748533627420,5.88546877,169.91,169.84,1.6113]
["bitfinex","SOLUSD",1748533627619,27.1408731,169.91,169.84,1.6113]
["bitfinex","SOLUSD",1748533627826,27.1408731,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533628034,21.25540433,169.89,169.8,91.2401]
["bitfinex","SOLUSD",1748533628336,46.59914071,169.91,169.82,21.25540433]
["bitfinex","SOLUSD",1748533628337,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533628497,84.93540433,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533629004,63.68,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533629202,5.88546877,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533629397,5.88524531,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533629695,5.88524531,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748533629696,37.72,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533629901,58.97540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533630809,5.88581518,169.9,169.86,21.25540433]
["bitfinex","SOLUSD",1748533631408,43.60553929,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533631612,43.60553929,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533631805,43.60553929,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533632405,43.60553929,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533633015,43.60553929,169.91,169.83,21.25540433]
["bitfinex","SOLUSD",1748533633016,64.86094362,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533633739,43.60553929,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533633906,64.86094362,169.91,169.81,89.7]
["bitfinex","SOLUSD",1748533634106,64.86094362,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533634318,43.60553929,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533636632,5.88553929,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533636804,37.68,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533637006,37.68,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533637205,43.5659739,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533637943,43.5659739,169.9,169.81,89.7]
["bitfinex","SOLUSD",1748533637944,37.66,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533638100,37.66,169.89,169.81,89.7]
["bitfinex","SOLUSD",1748533638428,58.91540433,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533638926,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533639144,37.66,169.89,169.82,21.25540433]
["bitfinex","SOLUSD",1748533639307,5.88720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533639506,37.66,169.85,169.82,21.25540433]
["bitfinex","SOLUSD",1748533641009,37.66,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533641744,43.54770268,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533641923,43.54770268,169.85,169.82,21.25540433]
["bitfinex","SOLUSD",1748533643614,37.66,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533643838,37.64,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533646099,37.64,169.85,169.79,16.08948805]
["bitfinex","SOLUSD",1748533646100,37.64,169.85,169.84,21.25540433]
["bitfinex","SOLUSD",1748533646358,21.25540433,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533646359,5.8866076,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533646525,37.62,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533647720,43.50748821,169.86,169.79,10.2]
["bitfinex","SOLUSD",1748533647920,43.50748821,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533649029,43.50748821,169.86,169.79,10.2]
["bitfinex","SOLUSD",1748533649225,43.50748821,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533649424,21.25540433,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533649626,43.50748821,169.86,169.8,21.25540433]
["bitfinex","SOLUSD",1748533649835,43.50748821,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533650038,43.50748821,169.86,169.78,12.21041254]
["bitfinex","SOLUSD",1748533650039,43.50748821,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533651936,37.6,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533653334,37.6,169.85,169.84,21.25540433]
["bitfinex","SOLUSD",1748533655254,5.8867771,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533655462,37.58,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533656060,37.58,169.86,169.79,24.53905317]
["bitfinex","SOLUSD",1748533656352,37.58,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533656556,58.83540433,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533656756,37.58,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533656942,43.46727019,169.86,169.78,12.21035198]
["bitfinex","SOLUSD",1748533657255,43.46727019,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533658264,43.46727019,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533658454,37.58,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533658653,37.62,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533659944,10.28,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533660160,47.88,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533660654,53.76625406,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533661668,16.16625406,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533661852,53.74625406,169.89,169.86,21.25540433]
["bitfinex","SOLUSD",1748533662354,53.72625406,169.89,169.8,10.28]
["bitfinex","SOLUSD",1748533662555,21.25540433,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533663064,21.25540433,169.88,169.79,24.53924498]
["bitfinex","SOLUSD",1748533663065,53.72625406,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533663771,74.98165839,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533663969,74.98165839,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533664875,53.72625406,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533665175,74.98165839,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533665553,74.98165839,169.89,169.8,5.88926086]
["bitfinex","SOLUSD",1748533665873,53.72625406,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533666081,74.98165839,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533666279,21.25540433,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1748533666469,53.72625406,169.89,169.78,32.3205]
["bitfinex","SOLUSD",1748533666470,21.25540433,169.87,169.78,32.3205]
["bitfinex","SOLUSD",1748533666674,94.44165814,169.89,169.81,21.25540433]
["bitfinex","SOLUSD",1748533666973,21.25540433,169.87,169.81,21.25540433]
["bitfinex","SOLUSD",1748533667750,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533667994,94.44165814,169.89,169.83,21.25540433]
["bitfinex","SOLUSD",1748533668280,100.98165839,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533668460,42.16625406,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533668663,37.5,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533669774,37.48,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533673183,37.42,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533673988,37.42,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533674772,16.16624417,169.89,169.87,21.25540433]
["bitfinex","SOLUSD",1748533674773,10.28,169.89,169.87,21.25540433]
["bitfinex","SOLUSD",1748533675668,5.88558018,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533675870,37.44,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533676062,47.25540433,169.93,169.9,21.25540433]
["bitfinex","SOLUSD",1748533676063,5.88484008,169.93,169.9,21.25540433]
["bitfinex","SOLUSD",1748533676370,37.44,169.93,169.91,21.25540433]
["bitfinex","SOLUSD",1748533676980,16.02453821,169.94,169.9,21.25540433]
["bitfinex","SOLUSD",1748533677277,37.44,169.93,169.9,21.25540433]
["bitfinex","SOLUSD",1748533677801,10.14,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533678093,35.54841474,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533678094,67.43224759,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748533678258,37.46,169.95,169.93,21.25540433]
["bitfinex","SOLUSD",1748533678467,27.13923718,169.96,169.89,1.5824]
["bitfinex","SOLUSD",1748533678758,37.5,169.95,169.91,21.25540433]
["bitfinex","SOLUSD",1748533679170,27.13923718,169.96,169.91,21.25540433]
["bitfinex","SOLUSD",1748533679360,5.88442979,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533679561,5.88442979,169.94,169.89,1.5824]
["bitfinex","SOLUSD",1748533679768,5.88442979,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533684088,43.32442979,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533684469,64.57983412,169.94,169.89,22.83780433]
["bitfinex","SOLUSD",1748533685190,64.57983412,169.94,169.89,21.25540433]
["bitfinex","SOLUSD",1748533685499,21.25540433,169.9,169.84,22.88460433]
["bitfinex","SOLUSD",1748533685661,21.25540433,169.89,169.84,22.88460433]
["bitfinex","SOLUSD",1748533685981,64.6018534,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533686305,43.34644907,169.89,169.81,10.14]
["bitfinex","SOLUSD",1748533686489,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533686865,21.25540433,169.87,169.8,8.1784]
["bitfinex","SOLUSD",1748533686866,21.25540433,169.86,169.8,8.1784]
["bitfinex","SOLUSD",1748533687172,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533687375,58.06185315,169.89,169.82,21.25540433]
["bitfinex","SOLUSD",1748533687685,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533687889,5.88720122,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533688964,5.88720122,169.86,169.8,8.1784]
["bitfinex","SOLUSD",1748533689279,27.14260555,169.86,169.8,1.6292]
["bitfinex","SOLUSD",1748533689587,21.25540433,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533689800,21.25540433,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533689972,37.48,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748533690494,58.73540433,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533690696,58.73540433,169.83,169.76,17.8885]
["bitfinex","SOLUSD",1748533690872,58.73540433,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533691076,64.62397942,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533692584,64.62397942,169.83,169.76,17.8885]
["bitfinex","SOLUSD",1748533692766,43.36857509,169.83,169.76,17.8885]
["bitfinex","SOLUSD",1748533692969,64.62397942,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533694390,21.25540433,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533695394,5.88889708,169.82,169.79,21.25540433]
["bitfinex","SOLUSD",1748533696278,5.88889708,169.82,169.76,11.7722]
["bitfinex","SOLUSD",1748533696473,27.14430141,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533696674,5.88889708,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533699397,5.88889708,169.82,169.79,21.25540433]
["bitfinex","SOLUSD",1748533700886,43.36825557,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533701120,43.36825557,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748533701290,43.36825557,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533702578,64.6236599,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533702793,43.36825557,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533703009,43.36825557,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748533703382,43.36825557,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748533704104,43.36825557,169.83,169.76,1.6322]
["bitfinex","SOLUSD",1748533704403,43.36825557,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748533706808,5.88752806,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533706993,16.02698008,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533707196,37.38,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533707405,37.38,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533707599,48.78910433,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533707600,5.88654397,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533707804,43.28654397,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533708422,43.28654397,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533709114,37.4,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533709312,37.4,169.87,169.86,21.25540433]
["bitfinex","SOLUSD",1748533709609,36.62341992,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533710617,36.62341992,169.87,169.82,1.587]
["bitfinex","SOLUSD",1748533710795,36.62341992,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533711805,42.51033218,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533712813,36.62341992,169.87,169.85,21.25540433]
["bitfinex","SOLUSD",1748533714311,5.88546877,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533714507,37.34,169.88,169.87,21.25540433]
["bitfinex","SOLUSD",1748533714693,37.32,169.89,169.87,21.25540433]
["bitfinex","SOLUSD",1748533714888,5.88546877,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533715087,37.32,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533715306,5.88546877,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533715505,37.32,169.9,169.89,21.25540433]
["bitfinex","SOLUSD",1748533715705,37.32,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533716024,37.3,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533716529,37.3,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533716699,37.3,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533717022,37.3,169.9,169.89,21.25540433]
["bitfinex","SOLUSD",1748533717218,43.18585221,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533717700,5.88561122,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533717893,37.28,169.9,169.89,21.25540433]
["bitfinex","SOLUSD",1748533718090,5.88561122,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533718305,43.14561122,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533718912,43.14561122,169.91,169.83,6.366]
["bitfinex","SOLUSD",1748533719224,43.14561122,169.91,169.82,1.587]
["bitfinex","SOLUSD",1748533719225,21.25540433,169.89,169.82,1.587]
["bitfinex","SOLUSD",1748533719410,21.25540433,169.89,169.79,6.2466]
["bitfinex","SOLUSD",1748533719411,21.25540433,169.87,169.79,6.2466]
["bitfinex","SOLUSD",1748533719593,37.3,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533719793,37.3,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533720218,37.3,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533720795,37.3,169.86,169.79,6.2466]
["bitfinex","SOLUSD",1748533721105,43.18733598,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533721723,43.18733598,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533722706,43.18733598,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533723410,37.3,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533723609,37.3,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533724423,43.18720952,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533724827,43.18720952,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533725425,43.18720952,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533726596,40.71568834,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533726597,26.0,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748533726799,43.16661936,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533727430,5.88661936,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533727634,69.16661936,169.88,169.86,21.25540433]
["bitfinex","SOLUSD",1748533728805,69.16661936,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533729224,69.16661936,169.88,169.79,5.88954388]
["bitfinex","SOLUSD",1748533729530,90.42202369,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533729706,90.42202369,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533729906,69.16661936,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533731240,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533731536,83.88288966,169.88,169.78,11.7373]
["bitfinex","SOLUSD",1748533731537,105.13829399,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533732612,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533732920,115.25829399,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533733424,100.54202369,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533733611,100.54202369,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533733612,79.28661936,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533734025,100.54202369,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533735631,79.28661936,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533735933,37.24,169.87,169.86,21.25540433]
["bitfinex","SOLUSD",1748533736162,100.66626789,170.01,169.86,21.25540433]
["bitfinex","SOLUSD",1748533736163,10.04,169.93,169.86,21.25540433]
["bitfinex","SOLUSD",1748533736337,26.0,169.92,169.89,21.25540433]
["bitfinex","SOLUSD",1748533736506,37.26,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533737337,37.28,169.9,169.89,21.25540433]
["bitfinex","SOLUSD",1748533738132,43.16581518,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533739642,43.16581518,169.9,169.87,21.25540433]
["bitfinex","SOLUSD",1748533740519,37.24,169.89,169.87,21.25540433]
["bitfinex","SOLUSD",1748533742063,37.24,169.89,169.83,110.95540433]
["bitfinex","SOLUSD",1748533742064,37.24,169.89,169.88,21.25540433]
["bitfinex","SOLUSD",1748533742921,43.12616163,169.89,169.83,110.95540433]
["bitfinex","SOLUSD",1748533743236,43.12616163,169.89,169.88,21.25540433]
["bitfinex","SOLUSD",1748533743544,64.38156596,169.89,169.83,89.7]
["bitfinex","SOLUSD",1748533743735,64.38156596,169.89,169.83,21.25540433]
["bitfinex","SOLUSD",1748533743736,21.25540433,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533743931,5.88685465,169.87,169.84,21.25540433]
["bitfinex","SOLUSD",1748533744128,5.88658644,169.88,169.85,21.25540433]
["bitfinex","SOLUSD",1748533744564,27.14199077,169.88,169.84,21.25540433]
["bitfinex","SOLUSD",1748533745255,47.25540433,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533745458,58.69540433,169.84,169.77,89.7]
["bitfinex","SOLUSD",1748533745661,21.25540433,169.83,169.77,89.7]
["bitfinex","SOLUSD",1748533745825,21.25540433,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748533746029,5.88858791,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533747051,27.14399224,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533747225,27.14399224,169.82,169.74,91.2743]
["bitfinex","SOLUSD",1748533747226,21.25540433,169.81,169.74,91.2743]
["bitfinex","SOLUSD",1748533747434,37.44,169.8,169.74,1.5743]
["bitfinex","SOLUSD",1748533747639,37.44,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533748162,43.32958793,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533751444,43.32958793,169.8,169.74,1.5743]
["bitfinex","SOLUSD",1748533751649,43.32958793,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533752465,43.32958793,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533752670,43.32958793,169.8,169.74,1.5743]
["bitfinex","SOLUSD",1748533752838,43.32958793,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533753039,43.32958793,169.8,169.74,1.5743]
["bitfinex","SOLUSD",1748533753369,43.32958793,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533754265,21.25540433,169.78,169.72,89.7]
["bitfinex","SOLUSD",1748533754578,21.25540433,169.78,169.73,21.25540433]
["bitfinex","SOLUSD",1748533754760,47.25540433,169.79,169.74,21.25540433]
["bitfinex","SOLUSD",1748533754961,43.32958793,169.8,169.7,97.20877248]
["bitfinex","SOLUSD",1748533754962,37.44,169.8,169.7,97.20877248]
["bitfinex","SOLUSD",1748533755177,37.44,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748533755674,37.44,169.8,169.7,137.94065226]
["bitfinex","SOLUSD",1748533755675,37.44,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533755976,43.32937069,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533756205,21.25540433,169.78,169.7,117.3162]
["bitfinex","SOLUSD",1748533756468,21.25540433,169.77,169.7,1.6162]
["bitfinex","SOLUSD",1748533756683,63.82,169.76,169.72,21.25540433]
["bitfinex","SOLUSD",1748533756864,37.82,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748533757246,37.82,169.75,169.7,1.6162]
["bitfinex","SOLUSD",1748533757466,59.07540433,169.75,169.7,22.87160433]
["bitfinex","SOLUSD",1748533757768,37.82,169.75,169.7,1.6162]
["bitfinex","SOLUSD",1748533757981,37.82,169.75,169.71,21.25540433]
["bitfinex","SOLUSD",1748533758266,43.71103209,169.75,169.7,1.6162]
["bitfinex","SOLUSD",1748533758567,43.71111518,169.75,169.71,21.25540433]
["bitfinex","SOLUSD",1748533758774,43.71102433,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748533758974,37.82,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748533759269,43.71117013,169.75,169.7,1.6162]
["bitfinex","SOLUSD",1748533759455,43.71117013,169.75,169.7,21.25540433]
["bitfinex","SOLUSD",1748533759664,64.96657446,169.75,169.7,21.25540433]
["bitfinex","SOLUSD",1748533760052,64.96657446,169.75,169.66,1.6162]
["bitfinex","SOLUSD",1748533760053,80.33117013,169.75,169.66,1.6162]
["bitfinex","SOLUSD",1748533760287,80.33117013,169.75,169.69,21.25540433]
["bitfinex","SOLUSD",1748533760588,80.33117013,169.75,169.71,21.25540433]
["bitfinex","SOLUSD",1748533760753,74.44,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748533761171,80.33115861,169.75,169.66,1.6162]
["bitfinex","SOLUSD",1748533761346,80.33115861,169.75,169.7,21.25540433]
["bitfinex","SOLUSD",1748533761550,74.44,169.75,169.71,21.25540433]
["bitfinex","SOLUSD",1748533761749,74.44,169.75,169.66,7.51031951]
["bitfinex","SOLUSD",1748533761750,10.62,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748533761962,39.0,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748533762351,39.0,169.76,169.7,5.89266394]
["bitfinex","SOLUSD",1748533762352,39.0,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748533763174,39.0,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533763379,46.7429067,169.79,169.74,21.25540433]
["bitfinex","SOLUSD",1748533763577,39.02,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533764391,39.02,169.77,169.69,12.37459327]
["bitfinex","SOLUSD",1748533764560,39.02,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748533764758,39.02,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748533764958,19.59786183,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748533766664,56.02928904,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533767858,50.14,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748533768078,11.06,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748533768286,11.06,169.85,169.79,21.25540433]
["bitfinex","SOLUSD",1748533768493,39.04,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533768664,44.92859079,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748533768865,5.88859079,169.82,169.79,21.25540433]
["bitfinex","SOLUSD",1748533769062,5.88859079,169.82,169.75,96.1536]
["bitfinex","SOLUSD",1748533769284,44.90859079,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748533770584,39.12,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533772275,39.12,169.81,169.75,89.7]
["bitfinex","SOLUSD",1748533772465,60.37540433,169.81,169.76,21.25540433]
["bitfinex","SOLUSD",1748533772667,39.12,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533773086,45.00896694,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533773467,45.00896694,169.81,169.77,21.25540433]
["bitfinex","SOLUSD",1748533773669,45.00896694,169.81,169.75,89.7]
["bitfinex","SOLUSD",1748533773875,66.26437127,169.81,169.77,21.25540433]
["bitfinex","SOLUSD",1748533774088,66.26437127,169.81,169.75,89.7]
["bitfinex","SOLUSD",1748533774391,45.00896694,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533774971,39.12,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533775187,39.12,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533776070,45.00893919,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533776396,44.90893919,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533776683,39.02,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533776893,39.02,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748533777072,39.02,169.81,169.8,21.25540433]
["bitfinex","SOLUSD",1748533777273,5.88798189,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533777465,64.2030736,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1748533777665,11.06,169.85,169.81,21.25540433]
["bitfinex","SOLUSD",1748533777872,11.06,169.85,169.76,6.1096]
["bitfinex","SOLUSD",1748533777873,39.0,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748533778068,11.06,169.85,169.83,21.25540433]
["bitfinex","SOLUSD",1748533778366,21.34859254,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533778571,60.32859254,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533778791,60.32859254,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533779174,66.2158739,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533779872,87.47127823,169.86,169.81,21.25540433]
["bitfinex","SOLUSD",1748533781685,87.47127823,169.86,169.77,1.6423]
["bitfinex","SOLUSD",1748533781686,21.25540433,169.85,169.8,21.25540433]
["bitfinex","SOLUSD",1748533781892,5.88789448,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533782280,27.14329881,169.84,169.79,21.25540433]
["bitfinex","SOLUSD",1748533783469,5.88789448,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533784212,21.25540433,169.82,169.77,21.25540433]
["bitfinex","SOLUSD",1748533784373,39.04,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748533785281,21.34859254,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748533785498,21.34859254,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533786174,21.34859254,169.86,169.81,26.0]
["bitfinex","SOLUSD",1748533786473,21.34859254,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533791017,21.34859254,169.86,169.85,110.95540433]
["bitfinex","SOLUSD",1748533791715,21.34859254,169.86,169.85,89.7]
["bitfinex","SOLUSD",1748533792051,21.34859254,169.86,169.85,110.95540433]
["bitfinex","SOLUSD",1748533792429,21.34859254,169.86,169.85,89.7]
["bitfinex","SOLUSD",1748533792741,21.34859254,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1748533792742,48.49132268,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533793126,27.23591835,169.86,169.82,21.25540433]
["bitfinex","SOLUSD",1748533794021,21.34859254,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533795252,21.34859254,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533798149,21.34859254,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533800837,21.34859254,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533801040,60.18859254,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533801436,38.84,169.86,169.84,21.25540433]
["bitfinex","SOLUSD",1748533801632,38.84,169.86,169.85,21.25540433]
["bitfinex","SOLUSD",1748533802247,29.70964886,169.93,169.85,21.25540433]
["bitfinex","SOLUSD",1748533802455,21.25540433,169.91,169.86,21.25540433]
["bitfinex","SOLUSD",1748533802667,5.88563838,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533802967,21.25540433,169.89,169.84,21.25540433]
["bitfinex","SOLUSD",1748533803250,60.07540433,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748533803453,60.07540433,169.88,169.82,21.25540433]
["bitfinex","SOLUSD",1748533803454,21.25540433,169.87,169.82,21.25540433]
["bitfinex","SOLUSD",1748533803656,38.82,169.88,169.81,89.7]
["bitfinex","SOLUSD",1748533803657,21.25540433,169.86,169.81,110.95540433]
["bitfinex","SOLUSD",1748533803826,38.82,169.88,169.81,110.95540433]
["bitfinex","SOLUSD",1748533804153,21.25540433,169.86,169.81,110.95540433]
["bitfinex","SOLUSD",1748533804452,5.88754783,169.85,169.81,110.95540433]
["bitfinex","SOLUSD",1748533804635,38.8,169.84,169.81,89.7]
["bitfinex","SOLUSD",1748533804834,38.8,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533806354,44.6882203,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533806656,65.94362463,169.84,169.79,21.25540433]
["bitfinex","SOLUSD",1748533806832,44.6882203,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748533807042,38.8,169.84,169.81,21.25540433]
["bitfinex","SOLUSD",1748533807555,38.8,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748533807765,11.08,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533808053,38.76,169.84,169.83,21.25540433]
["bitfinex","SOLUSD",1748533808763,11.08,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748533808935,164.30295117,169.96,169.8,5.88927257]
["bitfinex","SOLUSD",1748533808936,32.33540433,169.91,169.85,21.25540433]
["bitfinex","SOLUSD",1748533809127,11.08,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533809331,16.96559906,169.91,169.87,21.25540433]
["bitfinex","SOLUSD",1748533809639,16.96551988,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533809959,38.74,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533810148,16.96551988,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533810527,38.74,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533810939,11.08,169.91,169.88,21.25540433]
["bitfinex","SOLUSD",1748533811135,38.74,169.9,169.88,21.25540433]
["bitfinex","SOLUSD",1748533811942,38.74,169.9,169.89,21.25540433]
["bitfinex","SOLUSD",1748533812264,11.08,169.91,169.89,21.25540433]
["bitfinex","SOLUSD",1748533815959,11.08,169.91,169.9,21.25540433]
["bitfinex","SOLUSD",1748533816468,44.58484252,169.93,169.9,21.25540433]
["bitfinex","SOLUSD",1748533816765,38.64,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533816965,5.88411792,169.95,169.91,21.25540433]
["bitfinex","SOLUSD",1748533817138,38.64,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533817766,44.52445406,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533818147,5.88445406,169.94,169.91,21.25540433]
["bitfinex","SOLUSD",1748533818579,38.6,169.95,169.91,21.25540433]
["bitfinex","SOLUSD",1748533818865,11.08,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748533819067,11.08,169.96,169.94,21.25540433]
["bitfinex","SOLUSD",1748533819588,17.73818737,170.0,169.95,21.25540433]
["bitfinex","SOLUSD",1748533819887,17.73818737,170.0,169.98,21.25540433]
["bitfinex","SOLUSD",1748533820249,16.96203031,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533820681,11.08,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533821179,16.96204056,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533822049,16.96203682,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533822466,16.96203682,170.01,169.99,21.25540433]
["bitfinex","SOLUSD",1748533822959,16.96203682,170.01,169.93,5.88449096]
["bitfinex","SOLUSD",1748533822960,16.96203682,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533823154,16.96203682,170.01,169.92,53.43550433]
["bitfinex","SOLUSD",1748533823155,38.21744115,170.01,169.92,53.43550433]
["bitfinex","SOLUSD",1748533823460,76.79744115,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533823646,55.54203682,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748533824061,55.54203682,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533824778,49.66,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533825841,11.08,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748533826042,11.08,170.01,169.99,21.25540433]
["bitfinex","SOLUSD",1748533826242,11.08,170.01,170.0,21.25540433]
["bitfinex","SOLUSD",1748533826485,21.25540433,170.04,169.95,26.0]
["bitfinex","SOLUSD",1748533826486,21.25540433,170.04,169.95,31.88399073]
["bitfinex","SOLUSD",1748533826690,59.77540433,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533827795,59.77540433,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533828002,5.88142488,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748533828636,65.61648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533828932,44.36107593,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533829221,27.13648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533829390,65.57648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533829591,65.57648026,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533830613,44.32107593,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533830923,65.57648026,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533831233,44.32107593,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533831809,5.88107593,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533832930,27.13648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533833132,27.13648026,170.04,169.95,115.7]
["bitfinex","SOLUSD",1748533833442,53.13648026,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533833813,53.13648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533834031,31.88107593,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533835336,53.13648026,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533835544,53.13648026,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533835947,31.88107593,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533836119,31.88107593,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533837848,26.0,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748533838147,5.88101445,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748533839218,10.84,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533839439,21.25540433,170.05,169.97,12.31064522]
["bitfinex","SOLUSD",1748533839639,16.72039433,170.06,169.97,6.4275]
["bitfinex","SOLUSD",1748533839825,37.97579866,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533841637,16.72039433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533841834,21.25540433,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533842136,16.72039433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533842339,21.25540433,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533842725,21.25540433,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533842943,21.25540433,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533843142,5.88131506,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748533843427,5.88131506,170.03,170.0,21.25540433]
["bitfinex","SOLUSD",1748533843744,5.88062334,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533843945,5.88062334,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533844833,16.72028221,170.06,170.04,21.25540433]
["bitfinex","SOLUSD",1748533845223,16.72028221,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533847157,16.72028221,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533847456,37.97568654,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533847640,21.25540433,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533847823,5.88096918,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748533848030,5.88096918,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533849739,5.88096918,170.04,169.97,96.1275]
["bitfinex","SOLUSD",1748533849940,5.88096918,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533850747,27.13637351,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748533850928,27.13637351,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748533851245,5.88096918,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748533851830,5.88076209,170.05,170.02,21.25540433]
["bitfinex","SOLUSD",1748533852748,5.88076209,170.05,169.97,89.7]
["bitfinex","SOLUSD",1748533852749,5.88076209,170.05,169.97,95.58334634]
["bitfinex","SOLUSD",1748533852951,5.88076209,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533854770,27.13616642,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533855635,27.13616642,170.05,169.97,89.7]
["bitfinex","SOLUSD",1748533855836,27.13616642,170.05,170.0,21.25540433]
["bitfinex","SOLUSD",1748533856148,27.13616642,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533856757,5.88076209,170.05,170.01,21.25540433]
["bitfinex","SOLUSD",1748533858672,54.8603777,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533858840,10.84,170.06,170.04,21.25540433]
["bitfinex","SOLUSD",1748533859043,5.87972503,170.08,170.05,21.25540433]
["bitfinex","SOLUSD",1748533859242,5.87935097,170.09,170.05,21.25540433]
["bitfinex","SOLUSD",1748533859483,5.87901631,170.1,170.07,21.25540433]
["bitfinex","SOLUSD",1748533859652,69.87540433,170.11,170.07,21.25540433]
["bitfinex","SOLUSD",1748533859979,16.45866883,170.11,170.06,21.25540433]
["bitfinex","SOLUSD",1748533860142,37.71407316,170.11,170.06,21.25540433]
["bitfinex","SOLUSD",1748533860342,75.75407316,170.11,170.07,21.25540433]
["bitfinex","SOLUSD",1748533860567,39.90505319,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533860956,77.96505319,170.1,170.05,21.25540433]
["bitfinex","SOLUSD",1748533861272,21.25540433,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748533861642,21.25540433,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533861842,5.88027754,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533865747,5.88027754,170.06,170.01,91.2915]
["bitfinex","SOLUSD",1748533865955,5.88027754,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748533866664,5.87993179,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533867146,27.13533612,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533867350,27.13533612,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533867771,37.94,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748533867972,59.19540433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748533869369,21.25540433,170.02,169.99,89.7]
["bitfinex","SOLUSD",1748533869570,21.25540433,170.02,169.98,115.7]
["bitfinex","SOLUSD",1748533869777,21.25540433,170.03,169.98,136.95540433]
["bitfinex","SOLUSD",1748533870168,21.25540433,170.02,169.98,115.7]
["bitfinex","SOLUSD",1748533873487,21.25540433,170.02,169.98,26.0]
["bitfinex","SOLUSD",1748533873694,5.88075758,170.05,169.98,26.0]
["bitfinex","SOLUSD",1748533873982,21.25540433,170.02,169.98,26.0]
["bitfinex","SOLUSD",1748533874675,37.94,170.06,169.98,53.13841496]
["bitfinex","SOLUSD",1748533874894,21.25540433,170.03,169.98,142.83841496]
["bitfinex","SOLUSD",1748533875181,37.94,170.06,169.98,142.83841496]
["bitfinex","SOLUSD",1748533875396,21.25540433,170.03,169.98,115.7]
["bitfinex","SOLUSD",1748533875566,21.25540433,170.02,169.98,115.7]
["bitfinex","SOLUSD",1748533875885,72.96975526,170.07,169.98,53.13837426]
["bitfinex","SOLUSD",1748533875886,5.88057387,170.06,169.98,53.13837426]
["bitfinex","SOLUSD",1748533876066,21.25540433,170.02,169.98,142.83837426]
["bitfinex","SOLUSD",1748533876462,48.44,170.07,169.98,142.83837426]
["bitfinex","SOLUSD",1748533876463,54.32003543,170.07,169.99,21.25540433]
["bitfinex","SOLUSD",1748533876767,54.32003543,170.07,170.0,21.25540433]
["bitfinex","SOLUSD",1748533876968,10.58,170.07,170.01,47.25540433]
["bitfinex","SOLUSD",1748533877185,21.25540433,170.07,170.02,21.25540433]
["bitfinex","SOLUSD",1748533877377,21.25540433,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748533877687,21.25540433,170.07,170.01,122.231]
["bitfinex","SOLUSD",1748533877904,21.25540433,170.06,170.01,143.48640433]
["bitfinex","SOLUSD",1748533878564,21.25540433,170.06,170.01,149.36828798]
["bitfinex","SOLUSD",1748533879416,37.82,170.09,170.03,21.25540433]
["bitfinex","SOLUSD",1748533879687,37.84,170.1,170.03,22.78970433]
["bitfinex","SOLUSD",1748533879983,21.25540433,170.08,170.03,28.67095483]
["bitfinex","SOLUSD",1748533881184,37.84,170.1,170.03,28.67095483]
["bitfinex","SOLUSD",1748533881387,10.58,170.12,170.06,21.25540433]
["bitfinex","SOLUSD",1748533881591,10.58,170.12,170.06,110.95540433]
["bitfinex","SOLUSD",1748533881890,31.83540433,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748533882065,31.83540433,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1748533882384,21.25540433,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533882586,21.25540433,170.13,170.08,27.1349904]
["bitfinex","SOLUSD",1748533882806,21.25540433,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1748533883796,21.25540433,170.13,170.08,27.1349904]
["bitfinex","SOLUSD",1748533885207,122.54,170.15,170.09,21.25540433]
["bitfinex","SOLUSD",1748533885408,21.25540433,170.15,170.1,21.25540433]
["bitfinex","SOLUSD",1748533885709,21.25540433,170.12,170.09,1.5963]
["bitfinex","SOLUSD",1748533886485,21.25540433,170.11,170.09,1.5963]
["bitfinex","SOLUSD",1748533886686,37.86,170.16,170.09,1.5963]
["bitfinex","SOLUSD",1748533886892,21.25540433,170.11,170.09,1.5963]
["bitfinex","SOLUSD",1748533887098,21.25540433,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1748533887690,21.25540433,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1748533888291,37.86,170.16,170.1,5.87889476]
["bitfinex","SOLUSD",1748533888495,21.25540433,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1748533890500,21.25540433,170.11,170.07,32.5907]
["bitfinex","SOLUSD",1748533890696,21.25540433,170.09,170.07,38.47058245]
["bitfinex","SOLUSD",1748533890905,50.52650983,170.16,170.07,12.47058245]
["bitfinex","SOLUSD",1748533891099,21.25540433,170.1,170.07,12.47058245]
["bitfinex","SOLUSD",1748533893220,44.64964886,170.16,170.07,12.47058245]
["bitfinex","SOLUSD",1748533893601,44.64964886,170.16,170.07,33.72598678]
["bitfinex","SOLUSD",1748533893799,21.25540433,170.12,170.07,33.72598678]
["bitfinex","SOLUSD",1748533895007,21.25540433,170.11,170.07,12.47058245]
["bitfinex","SOLUSD",1748533895394,21.25540433,170.1,170.07,5.87988245]
["bitfinex","SOLUSD",1748533896416,21.25540433,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1748533896621,5.8771672,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1748533896795,21.25540433,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1748533897211,21.25540433,170.11,170.06,27.13568187]
["bitfinex","SOLUSD",1748533898135,21.25540433,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748533898433,21.25540433,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1748533898734,50.52649547,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1748533898940,21.25540433,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1748533899723,50.52649547,170.16,170.08,5.87958607]
["bitfinex","SOLUSD",1748533899902,21.25540433,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1748533902503,21.25540433,170.12,170.08,27.1349904]
["bitfinex","SOLUSD",1748533902708,21.25540433,170.13,170.08,27.1349904]
["bitfinex","SOLUSD",1748533902951,18.64964886,170.16,170.11,21.25540433]
["bitfinex","SOLUSD",1748533903100,18.64964886,170.18,170.12,21.25540433]
["bitfinex","SOLUSD",1748533903304,56.68964886,170.21,170.13,21.25540433]
["bitfinex","SOLUSD",1748533903601,56.68964886,170.21,170.11,1.6303]
["bitfinex","SOLUSD",1748533903602,26.0,170.2,170.12,21.25540433]
["bitfinex","SOLUSD",1748533903798,21.25540433,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748533904005,21.25540433,170.18,170.13,21.25540433]
["bitfinex","SOLUSD",1748533904215,18.64964886,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1748533904527,21.25540433,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1748533905246,21.25540433,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1748533905442,21.25540433,170.17,170.13,5.87775161]
["bitfinex","SOLUSD",1748533906139,21.25540433,170.18,170.13,27.13315594]
["bitfinex","SOLUSD",1748533906642,21.25540433,170.17,170.12,27.13360795]
["bitfinex","SOLUSD",1748533907519,18.64964886,170.21,170.13,21.25540433]
["bitfinex","SOLUSD",1748533908256,21.25540433,170.18,170.13,21.25540433]
["bitfinex","SOLUSD",1748533908454,21.25540433,170.19,170.15,5.8771672]
["bitfinex","SOLUSD",1748533908978,21.25540433,170.18,170.15,5.8771672]
["bitfinex","SOLUSD",1748533910618,21.25540433,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1748533910835,18.64964886,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1748533911034,21.25540433,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1748533911241,21.25540433,170.17,170.13,27.13313936]
["bitfinex","SOLUSD",1748533912547,21.25540433,170.18,170.13,27.13313936]
["bitfinex","SOLUSD",1748533913534,21.25540433,170.17,170.13,27.13313936]
["bitfinex","SOLUSD",1748533914145,21.25540433,170.17,170.13,53.13313936]
["bitfinex","SOLUSD",1748533915557,21.25540433,170.18,170.13,53.13313936]
["bitfinex","SOLUSD",1748533916067,21.25540433,170.17,170.13,53.13313936]
["bitfinex","SOLUSD",1748533916276,21.25540433,170.16,170.13,26.0]
["bitfinex","SOLUSD",1748533916628,21.25540433,170.15,170.12,5.87796711]
["bitfinex","SOLUSD",1748533916831,21.25540433,170.13,170.09,16.29913176]
["bitfinex","SOLUSD",1748533917050,21.25540433,170.12,170.09,10.42]
["bitfinex","SOLUSD",1748533917249,21.25540433,170.11,170.07,1.5274]
["bitfinex","SOLUSD",1748533917630,21.25540433,170.11,170.09,26.0]
["bitfinex","SOLUSD",1748533918029,18.64964886,170.15,170.1,5.87889476]
["bitfinex","SOLUSD",1748533918255,21.25540433,170.16,170.11,21.25540433]
["bitfinex","SOLUSD",1748533918437,18.64964886,170.19,170.12,21.25540433]
["bitfinex","SOLUSD",1748533918639,21.25540433,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748533919346,21.25540433,170.16,170.12,26.0]
["bitfinex","SOLUSD",1748533919546,21.25540433,170.17,170.12,47.25540433]
["bitfinex","SOLUSD",1748533920357,21.25540433,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1748533920541,21.25540433,170.16,170.13,95.5778581]
["bitfinex","SOLUSD",1748533925475,21.25540433,170.18,170.13,116.83326243]
["bitfinex","SOLUSD",1748533925950,21.25540433,170.17,170.13,95.5778581]
["bitfinex","SOLUSD",1748533926268,18.64964886,170.19,170.13,95.5778581]
["bitfinex","SOLUSD",1748533926269,21.25540433,170.16,170.13,95.5778581]
["bitfinex","SOLUSD",1748533926451,21.25540433,170.17,170.13,95.5778581]
["bitfinex","SOLUSD",1748533929153,21.25540433,170.17,170.13,116.83326243]
["bitfinex","SOLUSD",1748533929355,21.25540433,170.18,170.13,116.83326243]
["bitfinex","SOLUSD",1748533929653,39.90505319,170.19,170.14,21.25540433]
["bitfinex","SOLUSD",1748533930944,10.42,170.22,170.15,27.13257153]
["bitfinex","SOLUSD",1748533931154,18.64964886,170.21,170.16,21.25540433]
["bitfinex","SOLUSD",1748533931481,39.90505319,170.21,170.16,110.95540433]
["bitfinex","SOLUSD",1748533932663,18.64964886,170.21,170.16,110.95540433]
["bitfinex","SOLUSD",1748533932850,21.25540433,170.2,170.16,110.95540433]
["bitfinex","SOLUSD",1748533933045,21.25540433,170.2,170.16,116.83189991]
["bitfinex","SOLUSD",1748533933870,39.90505319,170.21,170.16,116.83189991]
["bitfinex","SOLUSD",1748533934879,39.90505319,170.21,170.17,21.25540433]
["bitfinex","SOLUSD",1748533935269,21.25540433,170.19,170.16,89.7]
["bitfinex","SOLUSD",1748533935458,18.64964886,170.18,170.16,89.7]
["bitfinex","SOLUSD",1748533935653,18.64964886,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748533937880,39.90505319,170.18,170.15,26.0]
["bitfinex","SOLUSD",1748533938062,21.25540433,170.17,170.14,89.7]
["bitfinex","SOLUSD",1748533938372,21.25540433,170.17,170.12,27.1335265]
["bitfinex","SOLUSD",1748533938570,21.25540433,170.17,170.12,116.8335265]
["bitfinex","SOLUSD",1748533938774,18.64964886,170.19,170.13,21.25540433]
["bitfinex","SOLUSD",1748533939021,18.64964886,170.17,170.13,21.25540433]
["bitfinex","SOLUSD",1748533939177,18.64964886,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748533941193,18.64964886,170.17,170.13,27.13295721]
["bitfinex","SOLUSD",1748533941497,39.90505319,170.17,170.13,27.13295721]
["bitfinex","SOLUSD",1748533941791,39.90505319,170.17,170.12,116.83358492]
["bitfinex","SOLUSD",1748533941966,77.58505319,170.17,170.12,116.83358492]
["bitfinex","SOLUSD",1748533942668,56.32964886,170.17,170.12,116.83358492]
["bitfinex","SOLUSD",1748533942879,77.58505319,170.17,170.12,116.83358492]
["bitfinex","SOLUSD",1748533943182,21.25540433,170.15,170.12,89.7]
["bitfinex","SOLUSD",1748533943582,18.64964886,170.16,170.12,89.7]
["bitfinex","SOLUSD",1748533943908,21.25540433,170.15,170.11,115.7]
["bitfinex","SOLUSD",1748533944210,21.25540433,170.15,170.11,136.95540433]
["bitfinex","SOLUSD",1748533944415,18.64964886,170.16,170.11,136.95540433]
["bitfinex","SOLUSD",1748533944565,21.25540433,170.15,170.11,115.7]
["bitfinex","SOLUSD",1748533944768,21.25540433,170.15,170.11,89.7]
["bitfinex","SOLUSD",1748533944969,39.90505319,170.13,170.11,89.7]
["bitfinex","SOLUSD",1748533945266,18.64964886,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748533945485,21.25540433,170.12,170.09,89.7]
["bitfinex","SOLUSD",1748533946299,18.64964886,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748533946595,21.25540433,170.12,170.09,89.7]
["bitfinex","SOLUSD",1748533946971,18.64964886,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748533947292,21.25540433,170.12,170.09,89.7]
["bitfinex","SOLUSD",1748533948693,18.64964886,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748533948877,21.25540433,170.12,170.09,89.7]
["bitfinex","SOLUSD",1748533949587,18.64964886,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748533949787,39.90505319,170.13,170.09,110.95540433]
["bitfinex","SOLUSD",1748533949993,39.90505319,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533950299,18.64964886,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533950484,39.90505319,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533950695,18.64964886,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748533951808,37.5,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748533952097,37.5,170.15,170.12,21.25540433]
["bitfinex","SOLUSD",1748533952505,37.5,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533952901,58.75540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533953893,21.25540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533954094,58.71540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533954286,37.46,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533954490,58.71540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533954990,58.71540433,170.16,170.11,27.13380643]
["bitfinex","SOLUSD",1748533955690,21.25540433,170.15,170.11,21.25540433]
["bitfinex","SOLUSD",1748533955879,21.25540433,170.15,170.11,110.95540433]
["bitfinex","SOLUSD",1748533956078,37.46,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748533956282,21.25540433,170.15,170.11,116.83395193]
["bitfinex","SOLUSD",1748533956484,58.71540433,170.16,170.11,116.83395193]
["bitfinex","SOLUSD",1748533956879,37.46,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533957080,18.64964886,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748533957290,56.06964886,170.17,170.13,21.25540433]
["bitfinex","SOLUSD",1748533957877,56.06964886,170.17,170.13,27.13322141]
["bitfinex","SOLUSD",1748533958405,18.64964886,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748533959199,18.64964886,170.17,170.13,21.25540433]
["bitfinex","SOLUSD",1748533959408,39.90505319,170.17,170.12,110.95540433]
["bitfinex","SOLUSD",1748533960502,77.32505319,170.17,170.12,116.83353358]
["bitfinex","SOLUSD",1748533962604,56.06964886,170.17,170.12,116.83353358]
["bitfinex","SOLUSD",1748533962819,77.32505319,170.17,170.12,116.83353358]
["bitfinex","SOLUSD",1748533962988,77.32505319,170.17,170.12,110.95540433]
["bitfinex","SOLUSD",1748533963832,61.94616858,170.17,170.12,89.7]
["bitfinex","SOLUSD",1748533963980,21.25540433,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748533964302,58.67540433,170.15,170.12,89.7]
["bitfinex","SOLUSD",1748533965978,18.64964886,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748533966185,39.90505319,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748533966400,58.67540433,170.13,170.12,89.7]
["bitfinex","SOLUSD",1748533966596,37.42,170.13,170.1,115.7]
["bitfinex","SOLUSD",1748533967384,37.42,170.13,170.11,21.25540433]
["bitfinex","SOLUSD",1748533970608,37.42,170.13,170.11,116.83385533]
["bitfinex","SOLUSD",1748533970802,37.42,170.15,170.11,116.83385533]
["bitfinex","SOLUSD",1748533971227,37.42,170.15,170.11,95.578451]
["bitfinex","SOLUSD",1748533971536,37.42,170.15,170.11,116.83385533]
["bitfinex","SOLUSD",1748533971693,37.42,170.15,170.11,110.95540433]
["bitfinex","SOLUSD",1748533972618,58.67540433,170.15,170.11,89.7]
["bitfinex","SOLUSD",1748533972828,37.42,170.15,170.11,116.83394675]
["bitfinex","SOLUSD",1748533974031,37.42,170.15,170.11,110.95540433]
["bitfinex","SOLUSD",1748533974528,37.42,170.15,170.11,116.83388132]
["bitfinex","SOLUSD",1748533975635,37.42,170.15,170.11,110.95540433]
["bitfinex","SOLUSD",1748533975809,58.67540433,170.15,170.11,89.7]
["bitfinex","SOLUSD",1748533976307,37.42,170.15,170.11,110.95540433]
["bitfinex","SOLUSD",1748533977212,37.42,170.15,170.12,21.25540433]
["bitfinex","SOLUSD",1748533978436,37.42,170.15,170.13,21.25540433]
["bitfinex","SOLUSD",1748533979231,37.42,170.15,170.13,5.8778581]
["bitfinex","SOLUSD",1748533979413,37.42,170.17,170.13,27.13326243]
["bitfinex","SOLUSD",1748533979608,37.42,170.17,170.13,116.83326243]
["bitfinex","SOLUSD",1748533979816,37.4,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748533980113,18.64964886,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748533980621,18.64964886,170.18,170.13,110.95540433]
["bitfinex","SOLUSD",1748533980622,77.30505319,170.18,170.13,110.95540433]
["bitfinex","SOLUSD",1748533981644,77.30505319,170.18,170.13,116.83306102]
["bitfinex","SOLUSD",1748533981815,56.04964886,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748533982424,37.4,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748533982630,37.4,170.18,170.13,95.57765669]
["bitfinex","SOLUSD",1748533982631,37.4,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748533982932,39.90505319,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748533983140,37.4,170.19,170.16,21.25540433]
["bitfinex","SOLUSD",1748533983312,56.04964886,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748533983517,56.04964886,170.21,170.17,21.25540433]
["bitfinex","SOLUSD",1748533983730,56.04964886,170.21,170.18,21.25540433]
["bitfinex","SOLUSD",1748533983731,18.64964886,170.21,170.18,21.25540433]
["bitfinex","SOLUSD",1748533983941,56.04964886,170.21,170.18,21.25540433]
["bitfinex","SOLUSD",1748533984118,56.04964886,170.21,170.17,21.25540433]
["bitfinex","SOLUSD",1748533984528,21.25540433,170.22,170.17,21.25540433]
["bitfinex","SOLUSD",1748533984744,58.65540433,170.22,170.17,21.25540433]
["bitfinex","SOLUSD",1748533985041,58.65540433,170.22,170.18,21.25540433]
["bitfinex","SOLUSD",1748533986506,37.4,170.22,170.18,21.25540433]
["bitfinex","SOLUSD",1748533986735,37.4,170.22,170.18,27.13138068]
["bitfinex","SOLUSD",1748533987538,21.25540433,170.24,170.19,21.25540433]
["bitfinex","SOLUSD",1748533987741,37.4,170.23,170.19,21.25540433]
["bitfinex","SOLUSD",1748533987911,21.25540433,170.24,170.19,21.25540433]
["bitfinex","SOLUSD",1748533988119,58.65540433,170.23,170.18,110.95540433]
["bitfinex","SOLUSD",1748533989739,21.25540433,170.23,170.18,110.95540433]
["bitfinex","SOLUSD",1748533989945,37.4,170.22,170.18,110.95540433]
["bitfinex","SOLUSD",1748533990956,21.25540433,170.19,170.18,89.7]
["bitfinex","SOLUSD",1748533991257,21.25540433,170.19,170.11,146.4]
["bitfinex","SOLUSD",1748533991258,18.64964886,170.18,170.09,16.03908072]
["bitfinex","SOLUSD",1748533991595,21.25540433,170.15,170.1,21.25540433]
["bitfinex","SOLUSD",1748533991862,21.25540433,170.14,170.09,10.16]
["bitfinex","SOLUSD",1748533992019,21.25540433,170.14,170.1,21.25540433]
["bitfinex","SOLUSD",1748533992351,21.25540433,170.14,170.1,47.25540433]
["bitfinex","SOLUSD",1748533992556,37.4,170.15,170.1,47.25540433]
["bitfinex","SOLUSD",1748533992927,37.4,170.15,170.11,21.25540433]
["bitfinex","SOLUSD",1748533994150,37.4,170.16,170.11,21.25540433]
["bitfinex","SOLUSD",1748533994457,37.4,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533994630,58.65540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748533996458,21.25540433,170.15,170.1,47.25540433]
["bitfinex","SOLUSD",1748533996756,58.65540433,170.16,170.11,21.25540433]
["bitfinex","SOLUSD",1748533997273,58.65540433,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748533998864,37.4,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748533999041,58.65540433,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748534000947,58.65540433,170.16,170.11,116.8339011]
["bitfinex","SOLUSD",1748534002542,58.65540433,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748534003182,58.65540433,170.16,170.11,116.83393842]
["bitfinex","SOLUSD",1748534003743,37.4,170.16,170.11,116.83393842]
["bitfinex","SOLUSD",1748534003949,58.65540433,170.16,170.11,116.83393842]
["bitfinex","SOLUSD",1748534004664,58.65540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534004963,37.4,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534005165,58.65540433,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748534005461,21.25540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534006652,37.4,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748534006842,21.25540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534007042,21.25540433,170.16,170.11,110.95540433]
["bitfinex","SOLUSD",1748534007767,21.25540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534009582,58.65540433,170.17,170.12,27.13349029]
["bitfinex","SOLUSD",1748534009746,37.4,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748534010067,37.4,170.17,170.14,110.95540433]
["bitfinex","SOLUSD",1748534010456,21.25540433,170.17,170.14,89.7]
["bitfinex","SOLUSD",1748534010658,37.4,170.18,170.14,89.7]
["bitfinex","SOLUSD",1748534010846,21.25540433,170.16,170.14,89.7]
["bitfinex","SOLUSD",1748534011045,56.04964886,170.18,170.14,89.7]
["bitfinex","SOLUSD",1748534011046,21.25540433,170.15,170.14,89.7]
["bitfinex","SOLUSD",1748534011262,21.25540433,170.16,170.14,89.7]
["bitfinex","SOLUSD",1748534011977,18.64964886,170.17,170.14,89.7]
["bitfinex","SOLUSD",1748534012273,21.25540433,170.16,170.14,89.7]
["bitfinex","SOLUSD",1748534012570,39.90505319,170.17,170.14,89.7]
["bitfinex","SOLUSD",1748534013159,37.4,170.16,170.14,89.7]
["bitfinex","SOLUSD",1748534014971,58.65540433,170.16,170.12,89.7]
["bitfinex","SOLUSD",1748534015276,21.25540433,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748534015573,58.65540433,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748534016577,37.4,170.14,170.12,89.7]
["bitfinex","SOLUSD",1748534017151,18.64964886,170.13,170.08,10.16]
["bitfinex","SOLUSD",1748534017359,58.65540433,170.12,170.08,10.16]
["bitfinex","SOLUSD",1748534017561,58.65540433,170.12,170.07,110.95540433]
["bitfinex","SOLUSD",1748534019574,58.65540433,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534020176,58.65540433,170.12,170.07,89.7]
["bitfinex","SOLUSD",1748534020350,58.65540433,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534021355,37.4,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534022058,37.4,170.12,170.09,21.25540433]
["bitfinex","SOLUSD",1748534023182,37.4,170.12,170.1,21.25540433]
["bitfinex","SOLUSD",1748534023379,37.4,170.14,170.1,21.25540433]
["bitfinex","SOLUSD",1748534023774,37.4,170.14,170.11,21.25540433]
["bitfinex","SOLUSD",1748534023957,24.5258937,170.18,170.09,31.8792219]
["bitfinex","SOLUSD",1748534024167,21.25540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534024361,37.4,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534024767,39.90505319,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748534024974,37.4,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534025775,21.25540433,170.16,170.09,121.57916242]
["bitfinex","SOLUSD",1748534026089,43.27702669,170.16,170.09,115.7]
["bitfinex","SOLUSD",1748534026267,21.25540433,170.14,170.09,115.7]
["bitfinex","SOLUSD",1748534026598,18.64964886,170.15,170.09,136.95540433]
["bitfinex","SOLUSD",1748534026784,21.25540433,170.14,170.09,136.95540433]
["bitfinex","SOLUSD",1748534026986,18.64964886,170.15,170.09,136.95540433]
["bitfinex","SOLUSD",1748534027289,37.4,170.13,170.09,136.95540433]
["bitfinex","SOLUSD",1748534028075,37.4,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748534028281,37.4,170.13,170.11,21.25540433]
["bitfinex","SOLUSD",1748534028587,37.38,170.15,170.11,21.25540433]
["bitfinex","SOLUSD",1748534028767,24.52605944,170.18,170.11,21.25540433]
["bitfinex","SOLUSD",1748534028973,21.25540433,170.16,170.11,89.7]
["bitfinex","SOLUSD",1748534029178,21.25540433,170.15,170.11,89.7]
["bitfinex","SOLUSD",1748534029372,21.25540433,170.14,170.11,89.7]
["bitfinex","SOLUSD",1748534029862,58.63540433,170.14,170.11,89.7]
["bitfinex","SOLUSD",1748534030063,21.25540433,170.13,170.11,89.7]
["bitfinex","SOLUSD",1748534031077,21.25540433,170.12,170.11,89.7]
["bitfinex","SOLUSD",1748534032071,5.87786162,170.13,170.11,89.7]
["bitfinex","SOLUSD",1748534032279,21.25540433,170.12,170.11,89.7]
["bitfinex","SOLUSD",1748534032480,21.25540433,170.12,170.07,136.95540433]
["bitfinex","SOLUSD",1748534034272,27.13361524,170.12,170.07,136.95540433]
["bitfinex","SOLUSD",1748534034481,21.25540433,170.12,170.07,136.95540433]
["bitfinex","SOLUSD",1748534034868,37.38,170.11,170.07,136.95540433]
["bitfinex","SOLUSD",1748534035067,37.38,170.11,170.08,21.25540433]
["bitfinex","SOLUSD",1748534035675,37.38,170.11,170.08,89.7]
["bitfinex","SOLUSD",1748534035877,58.63540433,170.11,170.08,89.7]
["bitfinex","SOLUSD",1748534036285,64.51395572,170.11,170.08,89.7]
["bitfinex","SOLUSD",1748534036621,58.63540433,170.11,170.08,89.7]
["bitfinex","SOLUSD",1748534037596,37.38,170.11,170.08,89.7]
["bitfinex","SOLUSD",1748534039500,37.38,170.11,170.09,21.25540433]
["bitfinex","SOLUSD",1748534039703,31.41540433,170.16,170.1,21.25540433]
["bitfinex","SOLUSD",1748534040011,37.38,170.15,170.12,21.25540433]
["bitfinex","SOLUSD",1748534040507,58.63540433,170.15,170.11,21.25540433]
["bitfinex","SOLUSD",1748534040704,21.25540433,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748534040994,58.63540433,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748534041185,37.38,170.13,170.09,110.95540433]
["bitfinex","SOLUSD",1748534041774,37.38,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748534042382,37.38,170.13,170.09,89.7]
["bitfinex","SOLUSD",1748534042677,37.38,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748534043197,37.38,170.13,170.11,21.25540433]
["bitfinex","SOLUSD",1748534043391,21.25540433,170.16,170.11,21.25540433]
["bitfinex","SOLUSD",1748534043589,37.38,170.14,170.11,21.25540433]
["bitfinex","SOLUSD",1748534043789,37.38,170.14,170.12,21.25540433]
["bitfinex","SOLUSD",1748534044499,58.63540433,170.16,170.12,21.25540433]
["bitfinex","SOLUSD",1748534044798,58.63540433,170.16,170.12,110.95540433]
["bitfinex","SOLUSD",1748534045378,18.64964886,170.18,170.13,21.25540433]
["bitfinex","SOLUSD",1748534045573,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534045777,37.38,170.17,170.15,21.25540433]
["bitfinex","SOLUSD",1748534045987,37.38,170.17,170.13,89.7]
["bitfinex","SOLUSD",1748534045988,37.38,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748534046191,18.64964886,170.16,170.13,89.7]
["bitfinex","SOLUSD",1748534046389,21.25540433,170.15,170.13,89.7]
["bitfinex","SOLUSD",1748534046608,37.38,170.14,170.13,89.7]
["bitfinex","SOLUSD",1748534046784,58.63540433,170.14,170.1,89.7]
["bitfinex","SOLUSD",1748534047986,37.38,170.14,170.1,110.95540433]
["bitfinex","SOLUSD",1748534048402,21.25540433,170.13,170.1,89.7]
["bitfinex","SOLUSD",1748534048581,37.38,170.12,170.1,89.7]
["bitfinex","SOLUSD",1748534051712,21.25540433,170.11,170.06,110.95540433]
["bitfinex","SOLUSD",1748534052098,58.63540433,170.12,170.07,21.25540433]
["bitfinex","SOLUSD",1748534052481,58.63540433,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534052687,37.38,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534052898,37.38,170.12,170.09,21.25540433]
["bitfinex","SOLUSD",1748534054018,21.25540433,170.14,170.09,21.25540433]
["bitfinex","SOLUSD",1748534054191,37.38,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748534054389,21.25540433,170.14,170.09,21.25540433]
["bitfinex","SOLUSD",1748534054716,37.38,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748534055320,58.63540433,170.13,170.09,21.25540433]
["bitfinex","SOLUSD",1748534056488,21.25540433,170.12,170.07,110.95540433]
["bitfinex","SOLUSD",1748534057800,27.13367579,170.12,170.07,110.95540433]
["bitfinex","SOLUSD",1748534058796,21.25540433,170.12,170.07,110.95540433]
["bitfinex","SOLUSD",1748534059137,39.90505319,170.12,170.07,110.95540433]
["bitfinex","SOLUSD",1748534059800,18.64964886,170.12,170.09,21.25540433]
["bitfinex","SOLUSD",1748534060214,18.64964886,170.12,170.08,21.25540433]
["bitfinex","SOLUSD",1748534061499,37.38,170.13,170.1,21.25540433]
["bitfinex","SOLUSD",1748534061820,18.64964886,170.15,170.1,110.95540433]
["bitfinex","SOLUSD",1748534062025,56.02964886,170.14,170.1,110.95540433]
["bitfinex","SOLUSD",1748534063319,77.28505319,170.14,170.1,89.7]
["bitfinex","SOLUSD",1748534064008,56.02964886,170.14,170.1,110.95540433]
["bitfinex","SOLUSD",1748534066659,77.28505319,170.14,170.1,89.7]
["bitfinex","SOLUSD",1748534066923,18.64964886,170.12,170.1,89.7]
["bitfinex","SOLUSD",1748534067235,56.02964886,170.12,170.1,89.7]
["bitfinex","SOLUSD",1748534068707,77.28505319,170.12,170.1,89.7]
["bitfinex","SOLUSD",1748534068936,39.90505319,170.11,170.1,89.7]
["bitfinex","SOLUSD",1748534069801,45.78360236,170.11,170.1,89.7]
["bitfinex","SOLUSD",1748534070450,18.64964886,170.1,170.05,89.7]
["bitfinex","SOLUSD",1748534070742,21.25540433,170.07,170.05,89.7]
["bitfinex","SOLUSD",1748534071047,58.63540433,170.07,170.05,89.7]
["bitfinex","SOLUSD",1748534071223,37.38,170.07,170.05,89.7]
["bitfinex","SOLUSD",1748534071423,21.25540433,170.06,170.05,89.7]
["bitfinex","SOLUSD",1748534071616,21.25540433,170.06,170.01,21.25540433]
["bitfinex","SOLUSD",1748534071921,37.38,170.05,170.01,110.95540433]
["bitfinex","SOLUSD",1748534073721,37.38,170.05,170.01,89.7]
["bitfinex","SOLUSD",1748534074221,58.63540433,170.05,170.01,89.7]
["bitfinex","SOLUSD",1748534074420,37.38,170.05,170.01,110.95540433]
["bitfinex","SOLUSD",1748534074739,37.38,170.05,170.01,89.7]
["bitfinex","SOLUSD",1748534074922,37.38,170.05,170.01,110.95540433]
["bitfinex","SOLUSD",1748534075714,37.38,170.05,170.01,89.7]
["bitfinex","SOLUSD",1748534075923,37.38,170.05,170.01,110.95540433]
["bitfinex","SOLUSD",1748534076443,37.38,170.05,170.01,116.83737477]
["bitfinex","SOLUSD",1748534077236,37.38,170.05,170.02,21.25540433]
["bitfinex","SOLUSD",1748534078736,37.38,170.07,170.04,21.25540433]
["bitfinex","SOLUSD",1748534078928,18.64964886,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748534079328,39.90505319,170.08,170.03,21.25540433]
["bitfinex","SOLUSD",1748534079728,18.64964886,170.06,170.01,95.58193778]
["bitfinex","SOLUSD",1748534080026,21.25540433,170.06,170.01,110.95540433]
["bitfinex","SOLUSD",1748534081134,18.64964886,170.04,170.01,89.7]
["bitfinex","SOLUSD",1748534081328,21.25540433,170.03,169.99,122.75760433]
["bitfinex","SOLUSD",1748534081540,18.64964886,170.04,169.99,122.75760433]
["bitfinex","SOLUSD",1748534081541,21.25540433,170.02,169.99,10.14]
["bitfinex","SOLUSD",1748534081733,21.25540433,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748534081944,58.63540433,170.01,169.96,27.13883316]
["bitfinex","SOLUSD",1748534082247,21.25540433,170.0,169.95,118.47979114]
["bitfinex","SOLUSD",1748534082449,37.38,170.01,169.95,118.47979114]
["bitfinex","SOLUSD",1748534082450,58.63540433,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748534083152,58.63540433,170.01,169.96,27.1391067]
["bitfinex","SOLUSD",1748534084454,58.63540433,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748534084832,58.63540433,170.01,169.97,27.13871112]
["bitfinex","SOLUSD",1748534085052,37.38,170.01,169.97,27.13871112]
["bitfinex","SOLUSD",1748534085631,37.38,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748534085838,18.64964886,170.02,169.99,21.25540433]
["bitfinex","SOLUSD",1748534086251,18.64964886,170.02,169.97,5.88330679]
["bitfinex","SOLUSD",1748534086252,18.64964886,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534086945,56.02964886,170.02,169.98,27.13810453]
["bitfinex","SOLUSD",1748534088957,56.02964886,170.02,169.98,116.83810453]
["bitfinex","SOLUSD",1748534091281,56.02964886,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534091728,18.64964886,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534091927,56.02964886,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534092545,77.28505319,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534092740,39.90505319,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534093058,77.28505319,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534093746,21.25540433,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748534093942,18.64964886,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534094139,39.90505319,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534095230,77.28505319,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534096540,77.28505319,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534097360,56.02964886,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534097769,56.02964886,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534097942,56.02964886,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534098261,21.25540433,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748534099260,77.28505319,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534100361,39.90505319,170.0,169.98,89.7]
["bitfinex","SOLUSD",1748534100667,77.28505319,170.0,169.98,89.7]
["bitfinex","SOLUSD",1748534100964,77.28505319,170.0,169.95,110.95540433]
["bitfinex","SOLUSD",1748534101162,21.25540433,169.99,169.95,110.95540433]
["bitfinex","SOLUSD",1748534101372,21.25540433,169.97,169.93,89.7]
["bitfinex","SOLUSD",1748534101576,21.25540433,169.95,169.93,89.7]
["bitfinex","SOLUSD",1748534101740,21.25540433,169.95,169.91,99.84]
["bitfinex","SOLUSD",1748534102067,21.25540433,169.95,169.91,89.7]
["bitfinex","SOLUSD",1748534103036,37.38,169.96,169.91,116.84083678]
["bitfinex","SOLUSD",1748534103257,37.38,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748534104141,37.38,169.96,169.91,95.58543245]
["bitfinex","SOLUSD",1748534104142,37.38,169.96,169.93,21.25540433]
["bitfinex","SOLUSD",1748534104347,37.38,169.96,169.94,21.25540433]
["bitfinex","SOLUSD",1748534104560,37.38,169.96,169.91,95.58543245]
["bitfinex","SOLUSD",1748534104882,37.38,169.96,169.92,21.25540433]
["bitfinex","SOLUSD",1748534105244,37.38,169.96,169.93,27.13998693]
["bitfinex","SOLUSD",1748534106782,18.64964886,169.97,169.93,116.83998693]
["bitfinex","SOLUSD",1748534107761,18.64964886,169.97,169.93,116.83998693]
["bitfinex","SOLUSD",1748534108485,18.64964886,169.99,169.95,21.25540433]
["bitfinex","SOLUSD",1748534108676,56.02964886,170.0,169.98,21.25540433]
["bitfinex","SOLUSD",1748534109149,18.64964886,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748534109487,39.90505319,170.01,169.96,21.25540433]
["bitfinex","SOLUSD",1748534111278,39.90505319,170.01,169.96,27.13908443]
["bitfinex","SOLUSD",1748534111485,77.28505319,170.01,169.96,27.13908443]
["bitfinex","SOLUSD",1748534112276,77.28505319,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748534112580,56.02964886,170.01,169.97,110.95540433]
["bitfinex","SOLUSD",1748534113875,77.28505319,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748534114953,83.16709092,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748534115179,21.25540433,169.98,169.97,89.7]
["bitfinex","SOLUSD",1748534115357,77.28505319,169.98,169.93,110.95540433]
["bitfinex","SOLUSD",1748534115679,77.28505319,169.98,169.95,21.25540433]
["bitfinex","SOLUSD",1748534115680,37.38,169.98,169.95,21.25540433]
["bitfinex","SOLUSD",1748534117864,37.38,169.98,169.95,27.13937993]
["bitfinex","SOLUSD",1748534118059,37.38,169.98,169.96,21.25540433]
["bitfinex","SOLUSD",1748534118377,37.38,169.98,169.95,27.13937993]
["bitfinex","SOLUSD",1748534118685,37.38,169.98,169.95,89.7]
["bitfinex","SOLUSD",1748534119175,37.38,169.98,169.95,110.95540433]
["bitfinex","SOLUSD",1748534121067,37.38,169.98,169.95,116.8393501]
["bitfinex","SOLUSD",1748534121778,37.38,169.98,169.96,21.25540433]
["bitfinex","SOLUSD",1748534121981,21.25540433,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748534122167,18.64964886,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534122354,37.38,170.01,169.98,21.25540433]
["bitfinex","SOLUSD",1748534123064,18.64964886,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534123260,56.02964886,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534123466,77.28505319,170.02,169.97,110.95540433]
["bitfinex","SOLUSD",1748534123662,21.25540433,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748534124379,58.63540433,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748534125560,64.51754425,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748534125766,18.64964886,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748534125984,39.90505319,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748534126483,37.38,169.99,169.97,89.7]
["bitfinex","SOLUSD",1748534127376,37.38,169.99,169.95,110.95540433]
["bitfinex","SOLUSD",1748534127780,37.38,169.99,169.96,21.25540433]
["bitfinex","SOLUSD",1748534129262,37.38,169.99,169.96,27.13911995]
["bitfinex","SOLUSD",1748534129462,37.38,169.99,169.97,21.25540433]
["bitfinex","SOLUSD",1748534130893,37.38,169.99,169.95,89.7]
["bitfinex","SOLUSD",1748534131189,37.38,169.99,169.95,110.95540433]
["bitfinex","SOLUSD",1748534133571,37.38,169.99,169.96,21.25540433]
["bitfinex","SOLUSD",1748534134578,37.38,169.99,169.97,21.25540433]
["bitfinex","SOLUSD",1748534134882,37.36,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748534135392,39.90505319,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748534135593,37.36,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748534138297,18.64964886,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748534138477,37.36,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534139069,39.90505319,170.03,169.98,21.25540433]
["bitfinex","SOLUSD",1748534139299,37.36,170.02,169.98,21.25540433]
["bitfinex","SOLUSD",1748534142201,64.49708594,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534142577,58.61540433,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534143601,37.36,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534144989,58.61540433,170.02,169.98,89.7]
["bitfinex","SOLUSD",1748534148114,37.36,170.02,169.98,110.95540433]
["bitfinex","SOLUSD",1748534148315,18.64964886,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748534148476,18.64964886,170.03,170.0,21.25540433]
["bitfinex","SOLUSD",1748534148681,56.00964886,170.03,170.0,21.25540433]
["bitfinex","SOLUSD",1748534149491,18.64964886,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534149783,37.36,170.03,170.0,21.25540433]
["bitfinex","SOLUSD",1748534151389,18.64964886,170.06,170.02,21.25540433]
["bitfinex","SOLUSD",1748534151614,37.34,170.05,170.02,110.95540433]
["bitfinex","SOLUSD",1748534151935,39.90505319,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534152291,37.34,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748534152487,37.34,170.06,170.04,21.25540433]
["bitfinex","SOLUSD",1748534152889,55.98964886,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748534153098,55.98964886,170.08,170.05,21.25540433]
["bitfinex","SOLUSD",1748534153408,55.98964886,170.08,170.04,21.25540433]
["bitfinex","SOLUSD",1748534154604,83.12466023,170.08,170.02,89.7]
["bitfinex","SOLUSD",1748534154792,83.12466023,170.08,170.02,110.95540433]
["bitfinex","SOLUSD",1748534154793,18.64964886,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534159523,18.64964886,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748534161511,18.64964886,170.06,170.02,89.7]
["bitfinex","SOLUSD",1748534161701,18.64964886,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534162534,18.64964886,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748534164924,18.64964886,170.06,170.04,21.25540433]
["bitfinex","SOLUSD",1748534166517,18.64964886,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748534166725,18.64964886,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534166917,24.52996012,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534167135,18.64964886,170.06,170.03,21.25540433]
["bitfinex","SOLUSD",1748534167801,37.32,170.07,170.03,21.25540433]
["bitfinex","SOLUSD",1748534168018,18.64964886,170.06,170.04,21.25540433]
["bitfinex","SOLUSD",1748534168209,37.32,170.07,170.04,21.25540433]
["bitfinex","SOLUSD",1748534169722,1.618,170.11,170.05,21.25540433]
["bitfinex","SOLUSD",1748534169934,7.46717646,170.17,170.1,21.25540433]
["bitfinex","SOLUSD",1748534170227,1.5907,170.17,170.12,21.25540433]
["bitfinex","SOLUSD",1748534170521,6.1157,170.18,170.13,21.25540433]
["bitfinex","SOLUSD",1748534170696,27.37110433,170.18,170.13,21.25540433]
["bitfinex","SOLUSD",1748534170900,21.25540433,170.19,170.14,21.25540433]
["bitfinex","SOLUSD",1748534171132,37.32,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534171327,18.64964886,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1748534171514,18.64964886,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748534171713,18.64964886,170.17,170.15,21.25540433]
["bitfinex","SOLUSD",1748534171912,18.64964886,170.19,170.15,21.25540433]
["bitfinex","SOLUSD",1748534172101,55.96964886,170.19,170.15,21.25540433]
["bitfinex","SOLUSD",1748534173323,77.22505319,170.19,170.14,21.25540433]
["bitfinex","SOLUSD",1748534173831,39.90505319,170.19,170.14,21.25540433]
["bitfinex","SOLUSD",1748534174026,77.20505319,170.19,170.12,5.87809246]
["bitfinex","SOLUSD",1748534174329,55.94964886,170.19,170.15,21.25540433]
["bitfinex","SOLUSD",1748534175010,77.20505319,170.19,170.14,21.25540433]
["bitfinex","SOLUSD",1748534175220,18.64964886,170.17,170.1,9.61278288]
["bitfinex","SOLUSD",1748534175404,39.90505319,170.15,170.1,9.61278288]
["bitfinex","SOLUSD",1748534175715,18.64964886,170.15,170.11,21.25540433]
["bitfinex","SOLUSD",1748534176313,18.64964886,170.15,170.12,21.25540433]
["bitfinex","SOLUSD",1748534176822,18.64964886,170.15,170.13,21.25540433]
["bitfinex","SOLUSD",1748534177026,37.3,170.16,170.14,21.25540433]
["bitfinex","SOLUSD",1748534177225,18.64964886,170.17,170.15,21.25540433]
["bitfinex","SOLUSD",1748534177607,18.64964886,170.17,170.14,21.25540433]
["bitfinex","SOLUSD",1748534178525,18.64964886,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534179202,39.90505319,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534179604,39.90505319,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1748534179605,45.78055354,170.2,170.12,5.87787188]
["bitfinex","SOLUSD",1748534179821,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534180243,18.64964886,170.18,170.16,21.25540433]
["bitfinex","SOLUSD",1748534181811,18.64964886,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534184328,24.52517055,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534184537,45.78057488,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534184930,45.78057488,170.2,170.15,21.25540433]
["bitfinex","SOLUSD",1748534185242,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534185639,18.64964886,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748534185816,45.78120887,170.18,170.13,89.7]
["bitfinex","SOLUSD",1748534186127,18.64964886,170.15,170.13,89.7]
["bitfinex","SOLUSD",1748534186722,21.25540433,170.16,170.13,89.7]
["bitfinex","SOLUSD",1748534186723,18.64964886,170.16,170.13,89.7]
["bitfinex","SOLUSD",1748534187432,18.64964886,170.16,170.13,110.95540433]
["bitfinex","SOLUSD",1748534187835,18.64964886,170.16,170.14,21.25540433]
["bitfinex","SOLUSD",1748534188229,55.92964886,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748534188436,18.64964886,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748534188631,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534190339,24.52591701,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534190646,45.78132134,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748534192225,24.52591701,170.18,170.14,21.25540433]
["bitfinex","SOLUSD",1748534195548,24.52591701,170.18,170.14,110.95540433]
["bitfinex","SOLUSD",1748534196825,18.64964886,170.18,170.14,110.95540433]
["bitfinex","SOLUSD",1748534197844,24.52580723,170.18,170.14,110.95540433]
["bitfinex","SOLUSD",1748534198439,18.64964886,170.18,170.14,110.95540433]
["bitfinex","SOLUSD",1748534198829,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534199849,39.90505319,170.18,170.14,110.95540433]
["bitfinex","SOLUSD",1748534200151,39.90505319,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534200152,18.64964886,170.18,170.15,21.25540433]
["bitfinex","SOLUSD",1748534200369,18.64964886,170.2,170.16,21.25540433]
["bitfinex","SOLUSD",1748534200530,37.26,170.19,170.16,21.25540433]
["bitfinex","SOLUSD",1748534200932,37.26,170.19,170.15,21.25540433]
["bitfinex","SOLUSD",1748534201458,37.26,170.19,170.15,110.95540433]
["bitfinex","SOLUSD",1748534201864,39.90505319,170.2,170.15,110.95540433]
["bitfinex","SOLUSD",1748534202158,83.04050598,170.2,170.15,110.95540433]
["bitfinex","SOLUSD",1748534203241,18.64964886,170.18,170.15,89.7]
["bitfinex","SOLUSD",1748534203566,61.78510165,170.2,170.15,89.7]
["bitfinex","SOLUSD",1748534203567,39.90505319,170.16,170.15,89.7]
["bitfinex","SOLUSD",1748534203724,83.041875,170.16,170.15,89.7]
["bitfinex","SOLUSD",1748534203930,83.041875,170.16,170.11,30.86762212]
["bitfinex","SOLUSD",1748534204132,18.64964886,170.14,170.11,9.61221779]
["bitfinex","SOLUSD",1748534204433,18.64964886,170.14,170.11,120.56762212]
["bitfinex","SOLUSD",1748534205150,24.52738026,170.14,170.11,120.56762212]
["bitfinex","SOLUSD",1748534205652,45.78278459,170.14,170.11,99.31221779]
["bitfinex","SOLUSD",1748534205833,18.64964886,170.12,170.11,99.31221779]
["bitfinex","SOLUSD",1748534207230,18.64964886,170.12,170.11,9.61221779]
["bitfinex","SOLUSD",1748534210660,24.52785248,170.12,170.11,9.61221779]
["bitfinex","SOLUSD",1748534211272,45.78325681,170.12,170.11,9.61221779]
["bitfinex","SOLUSD",1748534216274,60.47876586,170.12,170.03,21.25540433]
["bitfinex","SOLUSD",1748534216455,21.25540433,170.06,170.02,110.95540433]
["bitfinex","SOLUSD",1748534216661,18.64964886,170.05,170.02,110.95540433]
["bitfinex","SOLUSD",1748534216861,18.64964886,170.03,170.02,89.7]
["bitfinex","SOLUSD",1748534217175,18.64964886,170.03,169.98,89.7]
["bitfinex","SOLUSD",1748534217176,77.14505319,170.03,169.98,89.7]
["bitfinex","SOLUSD",1748534217469,18.64964886,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748534217973,39.90505319,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748534218167,18.64964886,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748534219343,18.64964886,170.01,169.98,110.95540433]
["bitfinex","SOLUSD",1748534220158,37.24,170.04,170.0,21.25540433]
["bitfinex","SOLUSD",1748534220336,37.24,170.04,170.01,21.25540433]
["bitfinex","SOLUSD",1748534223766,18.64964886,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748534224568,58.49540433,170.04,169.99,21.25540433]
["bitfinex","SOLUSD",1748534224771,18.64964886,170.03,169.99,21.25540433]
["bitfinex","SOLUSD",1748534226064,18.64964886,170.03,169.95,26.0]
["bitfinex","SOLUSD",1748534226065,18.64964886,170.01,169.95,26.0]
["bitfinex","SOLUSD",1748534226393,18.64964886,170.01,169.97,21.25540433]
["bitfinex","SOLUSD",1748534227095,39.90505319,170.0,169.95,47.25540433]
["bitfinex","SOLUSD",1748534227385,18.64964886,170.0,169.96,21.25540433]
["bitfinex","SOLUSD",1748534227600,18.64964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534228271,18.64964886,170.0,169.98,21.25540433]
["bitfinex","SOLUSD",1748534230501,18.64964886,170.0,169.95,31.88400821]
["bitfinex","SOLUSD",1748534230666,18.64964886,170.0,169.98,21.25540433]
["bitfinex","SOLUSD",1748534230865,18.64964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534231561,18.64964886,170.0,169.98,21.25540433]
["bitfinex","SOLUSD",1748534232185,21.25540433,170.02,169.95,121.58407078]
["bitfinex","SOLUSD",1748534232186,18.64964886,170.02,169.99,21.25540433]
["bitfinex","SOLUSD",1748534232384,18.64964886,170.02,170.0,21.25540433]
["bitfinex","SOLUSD",1748534233501,18.64964886,170.02,169.99,21.25540433]
["bitfinex","SOLUSD",1748534235680,18.64964886,170.02,169.96,5.8836328]
["bitfinex","SOLUSD",1748534235996,18.64964886,170.02,169.99,21.25540433]
["bitfinex","SOLUSD",1748534236195,18.64964886,170.02,169.95,115.7]
["bitfinex","SOLUSD",1748534236196,45.78676843,170.02,169.95,115.7]
["bitfinex","SOLUSD",1748534236411,45.78676843,170.02,169.97,21.25540433]
["bitfinex","SOLUSD",1748534236703,45.78676843,170.02,169.96,21.25540433]
["bitfinex","SOLUSD",1748534236704,18.64964886,170.0,169.96,21.25540433]
["bitfinex","SOLUSD",1748534236904,18.64964886,170.0,169.96,110.95540433]
["bitfinex","SOLUSD",1748534237073,18.64964886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748534237278,18.64964886,170.0,169.96,110.95540433]
["bitfinex","SOLUSD",1748534237583,18.64964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534238711,18.64964886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748534239015,18.64964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534239712,61.7721203,170.0,169.96,110.95540433]
["bitfinex","SOLUSD",1748534239914,55.88964886,170.0,169.96,110.95540433]
["bitfinex","SOLUSD",1748534240796,55.88964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534241003,55.88964886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748534241201,55.88964886,170.0,169.97,21.25540433]
["bitfinex","SOLUSD",1748534241505,61.77204763,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748534241679,61.77204763,170.0,169.96,110.95540433]
["bitfinex","SOLUSD",1748534241881,83.02745196,170.0,169.95,21.25540433]
["bitfinex","SOLUSD",1748534242109,61.77204763,170.0,169.94,89.7]
["bitfinex","SOLUSD",1748534242404,39.90505319,169.95,169.9,89.7]
["bitfinex","SOLUSD",1748534242609,18.64964886,169.93,169.89,21.25540433]
["bitfinex","SOLUSD",1748534242781,55.88964886,169.93,169.89,110.95540433]
["bitfinex","SOLUSD",1748534243594,55.88964886,169.93,169.89,89.7]
["bitfinex","SOLUSD",1748534243595,27.14052674,169.92,169.89,89.7]
["bitfinex","SOLUSD",1748534243809,27.14052674,169.92,169.87,30.19409502]
["bitfinex","SOLUSD",1748534244721,27.14052674,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748534244894,21.25540433,169.92,169.88,21.25540433]
["bitfinex","SOLUSD",1748534245617,21.25540433,169.92,169.87,30.19409502]
["bitfinex","SOLUSD",1748534245823,21.25540433,169.9,169.87,8.93869069]
["bitfinex","SOLUSD",1748534246122,18.64964886,169.89,169.86,110.95540433]
["bitfinex","SOLUSD",1748534246296,18.64964886,169.89,169.82,7.55370638]
["bitfinex","SOLUSD",1748534246297,18.64964886,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748534247722,39.90505319,169.89,169.85,21.25540433]
["bitfinex","SOLUSD",1748534248220,39.90505319,169.89,169.82,123.25374873]
["bitfinex","SOLUSD",1748534248419,21.25540433,169.88,169.83,21.25540433]
["bitfinex","SOLUSD",1748534248622,18.64964886,169.86,169.83,21.25540433]
["bitfinex","SOLUSD",1748534248812,18.64964886,169.86,169.83,89.7]
["bitfinex","SOLUSD",1748534248813,39.90505319,169.86,169.83,89.7]
["bitfinex","SOLUSD",1748534249020,21.25540433,169.84,169.83,89.7]
["bitfinex","SOLUSD",1748534249190,21.25540433,169.84,169.78,1.5579]
["bitfinex","SOLUSD",1748534249191,18.64964886,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748534249398,18.64964886,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534250295,18.64964886,169.83,169.79,89.7]
["bitfinex","SOLUSD",1748534250619,18.64964886,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534251793,18.64964886,169.83,169.81,21.25540433]
["bitfinex","SOLUSD",1748534252193,18.64964886,169.83,169.79,89.7]
["bitfinex","SOLUSD",1748534252718,18.64964886,169.83,169.81,21.25540433]
["bitfinex","SOLUSD",1748534252925,18.64964886,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534254391,45.79334294,169.83,169.79,89.7]
["bitfinex","SOLUSD",1748534254619,45.79334294,169.83,169.78,89.7]
["bitfinex","SOLUSD",1748534254793,45.79334294,169.83,169.78,110.95540433]
["bitfinex","SOLUSD",1748534257123,24.53793861,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748534258242,24.53793861,169.83,169.78,89.7]
["bitfinex","SOLUSD",1748534258549,45.79334294,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748534259542,45.79334294,169.83,169.78,110.95540433]
["bitfinex","SOLUSD",1748534259737,21.25540433,169.82,169.78,89.7]
["bitfinex","SOLUSD",1748534259939,21.25540433,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748534260140,21.25540433,169.8,169.75,21.25540433]
["bitfinex","SOLUSD",1748534260343,18.64964886,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748534260544,55.88964886,169.78,169.74,21.25540433]
["bitfinex","SOLUSD",1748534260939,55.88964886,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748534261243,37.24,169.78,169.77,21.25540433]
["bitfinex","SOLUSD",1748534261933,37.24,169.78,169.72,8.94659078]
["bitfinex","SOLUSD",1748534261934,18.64964886,169.77,169.72,8.94659078]
["bitfinex","SOLUSD",1748534262131,18.64964886,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748534262527,18.64964886,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534264354,18.64964886,169.75,169.72,8.94659078]
["bitfinex","SOLUSD",1748534264544,83.0563208,169.75,169.72,8.94659078]
["bitfinex","SOLUSD",1748534264850,39.90505319,169.73,169.62,91.3607]
["bitfinex","SOLUSD",1748534265032,39.90505319,169.7,169.65,21.25540433]
["bitfinex","SOLUSD",1748534265235,39.90505319,169.7,169.62,1.6607]
["bitfinex","SOLUSD",1748534265236,39.90505319,169.68,169.62,1.6607]
["bitfinex","SOLUSD",1748534265431,39.90505319,169.68,169.63,21.25540433]
["bitfinex","SOLUSD",1748534265827,39.90505319,169.68,169.61,6.3683]
["bitfinex","SOLUSD",1748534266050,18.64964886,169.68,169.64,21.25540433]
["bitfinex","SOLUSD",1748534266255,18.64964886,169.68,169.61,12.26408707]
["bitfinex","SOLUSD",1748534266552,18.64964886,169.68,169.65,21.25540433]
["bitfinex","SOLUSD",1748534267235,18.64964886,169.68,169.61,12.26408707]
["bitfinex","SOLUSD",1748534267441,18.64964886,169.68,169.65,21.25540433]
["bitfinex","SOLUSD",1748534268139,24.54314953,169.68,169.61,6.3683]
["bitfinex","SOLUSD",1748534268343,24.54314953,169.68,169.64,21.25540433]
["bitfinex","SOLUSD",1748534269052,18.64964886,169.68,169.65,21.25540433]
["bitfinex","SOLUSD",1748534269952,18.64964886,169.68,169.61,12.26409946]
["bitfinex","SOLUSD",1748534270154,18.64964886,169.68,169.65,21.25540433]
["bitfinex","SOLUSD",1748534270949,21.25540433,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534271145,77.16505319,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748534271345,55.90964886,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748534271546,77.16505319,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748534271741,77.16505319,169.71,169.66,21.25540433]
["bitfinex","SOLUSD",1748534272155,18.64964886,169.69,169.66,21.25540433]
["bitfinex","SOLUSD",1748534272460,37.26,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534273158,18.64964886,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534273349,77.16505319,169.7,169.62,26.0]
["bitfinex","SOLUSD",1748534273660,77.16505319,169.7,169.65,21.25540433]
["bitfinex","SOLUSD",1748534273861,83.05809519,169.7,169.65,21.25540433]
["bitfinex","SOLUSD",1748534274648,83.05809519,169.7,169.62,26.0]
["bitfinex","SOLUSD",1748534274864,83.05809519,169.7,169.65,21.25540433]
["bitfinex","SOLUSD",1748534275240,18.64964886,169.68,169.62,26.0]
["bitfinex","SOLUSD",1748534275435,18.64964886,169.68,169.64,21.25540433]
["bitfinex","SOLUSD",1748534275750,18.64964886,169.67,169.64,21.25540433]
["bitfinex","SOLUSD",1748534276134,18.64964886,169.67,169.61,6.3683]
["bitfinex","SOLUSD",1748534276441,24.5435981,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748534276663,18.64964886,169.67,169.63,21.25540433]
["bitfinex","SOLUSD",1748534276841,24.54281091,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748534277254,45.79821524,169.69,169.61,12.264101]
["bitfinex","SOLUSD",1748534277439,24.54281091,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748534277763,45.79821524,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748534278444,45.79821524,169.69,169.64,21.25540433]
["bitfinex","SOLUSD",1748534280264,21.25540433,169.68,169.6,26.0]
["bitfinex","SOLUSD",1748534280464,18.64964886,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748534280765,18.64964886,169.68,169.64,21.25540433]
["bitfinex","SOLUSD",1748534281337,18.64964886,169.68,169.6,26.0]
["bitfinex","SOLUSD",1748534281539,39.90505319,169.68,169.63,21.25540433]
["bitfinex","SOLUSD",1748534281962,39.90505319,169.68,169.6,26.0]
["bitfinex","SOLUSD",1748534282138,5.89414122,169.66,169.63,21.25540433]
["bitfinex","SOLUSD",1748534282463,18.64964886,169.65,169.6,26.0]
["bitfinex","SOLUSD",1748534282763,18.64964886,169.65,169.63,21.25540433]
["bitfinex","SOLUSD",1748534283342,18.64964886,169.65,169.58,7.46946857]
["bitfinex","SOLUSD",1748534283343,18.64964886,169.65,169.61,21.25540433]
["bitfinex","SOLUSD",1748534284134,55.92964886,169.71,169.64,21.25540433]
["bitfinex","SOLUSD",1748534284391,37.28,169.7,169.67,21.25540433]
["bitfinex","SOLUSD",1748534284567,18.64964886,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534285159,18.64964886,169.69,169.68,21.25540433]
["bitfinex","SOLUSD",1748534285653,37.28,169.7,169.68,21.25540433]
["bitfinex","SOLUSD",1748534285851,43.17283794,169.7,169.62,26.0]
["bitfinex","SOLUSD",1748534286051,5.89283794,169.7,169.68,21.25540433]
["bitfinex","SOLUSD",1748534286762,61.82214216,169.71,169.69,21.25540433]
["bitfinex","SOLUSD",1748534287165,61.82214216,169.71,169.68,21.25540433]
["bitfinex","SOLUSD",1748534287566,24.54214216,169.71,169.68,21.25540433]
["bitfinex","SOLUSD",1748534287766,24.54214216,169.71,169.69,21.25540433]
["bitfinex","SOLUSD",1748534288364,5.89209432,169.72,169.7,21.25540433]
["bitfinex","SOLUSD",1748534292756,5.89209432,169.72,169.65,112.53390433]
["bitfinex","SOLUSD",1748534292961,5.89209432,169.72,169.7,21.25540433]
["bitfinex","SOLUSD",1748534295564,18.64964886,169.72,169.71,21.25540433]
["bitfinex","SOLUSD",1748534298278,24.54170636,169.72,169.71,21.25540433]
["bitfinex","SOLUSD",1748534298683,24.54170636,169.72,169.7,21.25540433]
["bitfinex","SOLUSD",1748534299589,55.90964886,169.73,169.7,21.25540433]
["bitfinex","SOLUSD",1748534299789,18.64964886,169.73,169.7,21.25540433]
["bitfinex","SOLUSD",1748534300087,18.64964886,169.73,169.65,118.42826345]
["bitfinex","SOLUSD",1748534300088,77.16505319,169.73,169.69,21.25540433]
["bitfinex","SOLUSD",1748534301168,55.90964886,169.73,169.69,21.25540433]
["bitfinex","SOLUSD",1748534301690,5.8920575,169.72,169.69,21.25540433]
["bitfinex","SOLUSD",1748534301983,37.26,169.73,169.7,21.25540433]
["bitfinex","SOLUSD",1748534302193,37.26,169.73,169.7,110.95540433]
["bitfinex","SOLUSD",1748534302494,18.64964886,169.74,169.7,110.95540433]
["bitfinex","SOLUSD",1748534302697,18.64964886,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534302869,53.19112338,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534303192,15.93112338,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534303415,10.04,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534303599,10.04,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534303798,5.89044551,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748534304096,43.15044551,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534304302,61.79970393,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748534304477,61.79970393,169.78,169.71,91.2056]
["bitfinex","SOLUSD",1748534304478,61.79970393,169.78,169.76,21.25540433]
["bitfinex","SOLUSD",1748534304992,24.53970393,169.78,169.76,21.25540433]
["bitfinex","SOLUSD",1748534305205,41.28272517,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534305374,37.26,169.78,169.77,21.25540433]
["bitfinex","SOLUSD",1748534305571,41.28272517,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748534305896,5.88970176,169.79,169.71,123.09787689]
["bitfinex","SOLUSD",1748534306101,43.14970176,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534306394,34.57899971,169.8,169.71,123.09787689]
["bitfinex","SOLUSD",1748534306593,71.81899971,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748534306796,34.57899971,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534306976,71.81899971,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534307586,71.81899971,169.8,169.76,89.7]
["bitfinex","SOLUSD",1748534307791,71.81899971,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534308202,47.28,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534308380,53.16932931,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534309482,53.16932931,169.8,169.76,89.7]
["bitfinex","SOLUSD",1748534309684,18.64964886,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748534310792,18.64964886,169.79,169.78,21.25540433]
["bitfinex","SOLUSD",1748534311187,53.16932931,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534311503,53.16956415,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534311690,15.92956415,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534311902,10.04,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534312084,10.04,169.8,169.79,21.25540433]
["bitfinex","SOLUSD",1748534312292,15.9292815,169.8,169.79,21.25540433]
["bitfinex","SOLUSD",1748534312603,15.9292815,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534314207,18.64964886,169.79,169.74,26.0]
["bitfinex","SOLUSD",1748534314445,18.64964886,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534315302,39.90505319,169.79,169.74,21.25540433]
["bitfinex","SOLUSD",1748534315676,18.64964886,169.79,169.75,21.25540433]
["bitfinex","SOLUSD",1748534316205,18.64964886,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534317806,5.89045213,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534318393,5.89045213,169.77,169.71,91.2056]
["bitfinex","SOLUSD",1748534318590,5.89045213,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534320094,55.88964886,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534321788,55.88964886,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748534321989,55.88964886,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748534322185,5.89066918,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534322390,18.64964886,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534322602,18.64964886,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534322819,18.64964886,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534324208,18.64964886,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534324209,24.54088195,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534324804,24.54088195,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534325422,24.54088195,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534325917,24.54088195,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534326817,24.54088195,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534326990,24.54088195,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534328500,24.54088195,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534328695,24.54088195,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534328895,24.54088195,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534328896,5.89075444,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534329202,5.89075444,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534329203,18.64964886,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534329919,18.64964886,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534330502,24.54050917,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534332224,24.54050917,169.76,169.71,89.7]
["bitfinex","SOLUSD",1748534332529,24.54050917,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534333604,18.64964886,169.74,169.7,21.25540433]
["bitfinex","SOLUSD",1748534333800,18.64964886,169.74,169.71,21.25540433]
["bitfinex","SOLUSD",1748534333801,37.22,169.73,169.71,21.25540433]
["bitfinex","SOLUSD",1748534334019,37.22,169.73,169.72,21.25540433]
["bitfinex","SOLUSD",1748534336522,43.11101783,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534336712,43.11101783,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534336908,37.22,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534337416,37.22,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534338507,43.11107859,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534339514,43.11107859,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534339728,43.11107859,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534340038,43.11107859,169.75,169.68,26.0]
["bitfinex","SOLUSD",1748534340210,18.64964886,169.74,169.68,26.0]
["bitfinex","SOLUSD",1748534340406,5.89171036,169.73,169.66,37.6969]
["bitfinex","SOLUSD",1748534340603,5.89171036,169.73,169.7,21.25540433]
["bitfinex","SOLUSD",1748534340804,18.64964886,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748534341010,18.64964886,169.72,169.66,91.3569]
["bitfinex","SOLUSD",1748534341011,18.64964886,169.7,169.66,110.95540433]
["bitfinex","SOLUSD",1748534341413,18.64964886,169.7,169.67,21.25540433]
["bitfinex","SOLUSD",1748534343223,5.89309918,169.69,169.62,127.3895]
["bitfinex","SOLUSD",1748534343444,18.64964886,169.68,169.62,101.3895]
["bitfinex","SOLUSD",1748534343746,18.64964886,169.68,169.64,21.25540433]
["bitfinex","SOLUSD",1748534344034,18.64964886,169.68,169.62,91.3495]
["bitfinex","SOLUSD",1748534344035,37.22,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534344203,37.22,169.67,169.62,91.3495]
["bitfinex","SOLUSD",1748534344400,37.22,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534345836,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534346211,43.11413157,169.67,169.62,91.3495]
["bitfinex","SOLUSD",1748534346412,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534346946,43.11413157,169.67,169.62,91.3495]
["bitfinex","SOLUSD",1748534347239,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534347411,43.11413157,169.67,169.62,91.3495]
["bitfinex","SOLUSD",1748534347611,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534347816,43.11413157,169.67,169.62,91.3495]
["bitfinex","SOLUSD",1748534347817,18.64964886,169.66,169.62,91.3495]
["bitfinex","SOLUSD",1748534348007,18.64964886,169.66,169.65,21.25540433]
["bitfinex","SOLUSD",1748534348420,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534348952,43.11413157,169.67,169.62,89.7]
["bitfinex","SOLUSD",1748534349118,43.11413157,169.67,169.64,21.25540433]
["bitfinex","SOLUSD",1748534350148,43.11413157,169.67,169.62,89.7]
["bitfinex","SOLUSD",1748534350149,43.11413157,169.67,169.65,21.25540433]
["bitfinex","SOLUSD",1748534350637,5.89275191,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534350838,55.86964886,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534351357,55.86964886,169.69,169.62,89.7]
["bitfinex","SOLUSD",1748534351549,55.86964886,169.69,169.66,21.25540433]
["bitfinex","SOLUSD",1748534351713,5.89344648,169.68,169.66,21.25540433]
["bitfinex","SOLUSD",1748534352254,61.76287116,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534352569,61.76287116,169.69,169.62,95.59546647]
["bitfinex","SOLUSD",1748534352570,5.89171036,169.73,169.68,21.25540433]
["bitfinex","SOLUSD",1748534352845,5.89171036,169.73,169.72,21.25540433]
["bitfinex","SOLUSD",1748534353046,21.25540433,169.76,169.72,21.25540433]
["bitfinex","SOLUSD",1748534353047,37.22,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534353863,43.11159118,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534354147,37.22,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534354646,37.22,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534354828,37.22,169.75,169.67,26.0]
["bitfinex","SOLUSD",1748534355019,37.22,169.75,169.73,21.25540433]
["bitfinex","SOLUSD",1748534355756,5.89136326,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534356637,43.11136326,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534357144,43.11136326,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534362044,43.11136326,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534363446,43.11136326,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534363773,43.11136326,169.74,169.67,31.89378598]
["bitfinex","SOLUSD",1748534363945,43.11136326,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534364151,37.22,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534364671,5.89076757,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534364963,37.2,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534366057,43.0910162,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534366265,37.2,169.75,169.74,21.25540433]
["bitfinex","SOLUSD",1748534366470,37.2,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534366768,37.2,169.76,169.75,21.25540433]
["bitfinex","SOLUSD",1748534367692,5.88991884,169.79,169.75,21.25540433]
["bitfinex","SOLUSD",1748534367872,27.42698361,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534367873,33.31638894,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534368172,24.53905419,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534368341,24.53905419,169.8,169.76,21.25540433]
["bitfinex","SOLUSD",1748534368956,24.53905419,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534369757,24.53905419,169.8,169.72,89.7]
["bitfinex","SOLUSD",1748534369958,24.53905419,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534371674,24.53905419,169.8,169.72,89.7]
["bitfinex","SOLUSD",1748534371978,24.53905419,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534374877,24.53905419,169.8,169.78,21.25540433]
["bitfinex","SOLUSD",1748534375775,24.53905419,169.8,169.77,21.25540433]
["bitfinex","SOLUSD",1748534376072,24.53905419,169.8,169.73,21.25540433]
["bitfinex","SOLUSD",1748534376073,18.64964886,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748534376272,39.90505319,169.77,169.72,21.25540433]
["bitfinex","SOLUSD",1748534376463,18.64964886,169.77,169.73,21.25540433]
["bitfinex","SOLUSD",1748534376858,18.64964886,169.77,169.74,21.25540433]
["bitfinex","SOLUSD",1748534377776,5.89066918,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534379077,37.18,169.78,169.74,21.25540433]
["bitfinex","SOLUSD",1748534379280,5.89045049,169.77,169.75,21.25540433]
["bitfinex","SOLUSD",1748534379484,5.89045049,169.77,169.76,21.25540433]
["bitfinex","SOLUSD",1748534379794,5.88997526,169.78,169.76,21.25540433]
["bitfinex","SOLUSD",1748534380576,5.88962915,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748534380902,5.88962915,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534381193,24.53927801,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534381793,5.88962915,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534382090,24.53927801,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534383794,18.64964886,169.78,169.76,21.25540433]
["bitfinex","SOLUSD",1748534384102,18.64964886,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748534384899,5.88962915,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534385707,5.88962915,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748534386081,5.88962915,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534391880,18.64964886,169.78,169.71,115.7]
["bitfinex","SOLUSD",1748534392082,18.64964886,169.78,169.75,21.25540433]
["bitfinex","SOLUSD",1748534392289,18.64964886,169.78,169.76,21.25540433]
["bitfinex","SOLUSD",1748534393310,5.8903222,169.77,169.76,21.25540433]
["bitfinex","SOLUSD",1748534393820,5.88962836,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534393982,5.88962836,169.79,169.77,21.25540433]
["bitfinex","SOLUSD",1748534394176,5.88962836,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534395888,5.88962836,169.79,169.71,115.7]
["bitfinex","SOLUSD",1748534396089,5.88962836,169.79,169.76,21.25540433]
["bitfinex","SOLUSD",1748534400733,18.64964886,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748534400896,18.64964886,169.82,169.8,21.25540433]
["bitfinex","SOLUSD",1748534401517,18.64964886,169.82,169.76,89.7]
["bitfinex","SOLUSD",1748534401518,5.88868832,169.82,169.79,21.25540433]
["bitfinex","SOLUSD",1748534404127,24.53798506,169.83,169.81,21.25540433]
["bitfinex","SOLUSD",1748534404293,24.53798506,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534404809,24.53798506,169.83,169.76,89.7]
["bitfinex","SOLUSD",1748534404992,24.53798506,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748534405318,21.25540433,169.8,169.75,110.95540433]
["bitfinex","SOLUSD",1748534405499,18.64964886,169.82,169.78,21.25540433]
["bitfinex","SOLUSD",1748534405703,5.8883362,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534406022,5.8883362,169.83,169.74,26.0]
["bitfinex","SOLUSD",1748534406023,41.86667574,169.81,169.74,26.0]
["bitfinex","SOLUSD",1748534406192,5.88893469,169.81,169.77,21.25540433]
["bitfinex","SOLUSD",1748534406719,27.14295216,169.85,169.74,47.25540433]
["bitfinex","SOLUSD",1748534406919,55.80964886,169.84,169.81,21.25540433]
["bitfinex","SOLUSD",1748534407391,18.64964886,169.84,169.81,21.25540433]
["bitfinex","SOLUSD",1748534407801,18.64964886,169.84,169.82,21.25540433]
["bitfinex","SOLUSD",1748534407988,24.53785451,169.84,169.81,21.25540433]
["bitfinex","SOLUSD",1748534408697,24.53785451,169.84,169.77,26.0]
["bitfinex","SOLUSD",1748534409006,24.53785451,169.84,169.79,21.25540433]
["bitfinex","SOLUSD",1748534409195,18.64964886,169.83,169.79,21.25540433]
["bitfinex","SOLUSD",1748534409391,24.53785451,169.84,169.8,21.25540433]
["bitfinex","SOLUSD",1748534410392,18.64964886,169.83,169.81,21.25540433]
["bitfinex","SOLUSD",1748534410593,18.64964886,169.83,169.8,21.25540433]
["bitfinex","SOLUSD",1748534410999,39.90505319,169.83,169.78,21.25540433]
["bitfinex","SOLUSD",1748534411195,18.64964886,169.81,169.77,21.25540433]
["bitfinex","SOLUSD",1748534411414,18.64964886,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748534411717,18.64964886,169.81,169.79,21.25540433]
["bitfinex","SOLUSD",1748534411925,18.64964886,169.81,169.78,21.25540433]
["bitfinex","SOLUSD",1748534412458,5.8892815,169.8,169.77,89.7]
["bitfinex","SOLUSD",1748534412618,18.64964886,169.79,169.74,89.7]
["bitfinex","SOLUSD",1748534412820,18.64964886,169.77,169.74,89.7]
["bitfinex","SOLUSD",1748534413120,18.64964886,169.77,169.73,110.95540433]
["bitfinex","SOLUSD",1748534413935,39.90505319,169.77,169.73,89.7]
["bitfinex","SOLUSD",1748534414261,39.90505319,169.77,169.72,21.25540433]
["bitfinex","SOLUSD",1748534414542,18.64964886,169.75,169.71,21.25540433]
["bitfinex","SOLUSD",1748534414726,18.64964886,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534414925,5.89066918,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534415133,5.89066918,169.76,169.69,96.0794]
["bitfinex","SOLUSD",1748534415337,5.89066918,169.76,169.73,21.25540433]
["bitfinex","SOLUSD",1748534419024,5.89066918,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534419547,5.89066918,169.76,169.75,21.25540433]
["bitfinex","SOLUSD",1748534419750,5.89066918,169.76,169.74,21.25540433]
["bitfinex","SOLUSD",1748534420125,18.64964886,169.75,169.69,96.0794]
["bitfinex","SOLUSD",1748534420328,18.64964886,169.75,169.72,21.25540433]
["bitfinex","SOLUSD",1748534420928,5.89136326,169.74,169.71,21.25540433]
["bitfinex","SOLUSD",1748534421124,57.77977141,169.74,169.71,21.25540433]
["bitfinex","SOLUSD",1748534421327,57.77977141,169.74,169.69,21.25540433]
["bitfinex","SOLUSD",1748534421328,39.90505319,169.73,169.69,21.25540433]
["bitfinex","SOLUSD",1748534421549,18.64964886,169.73,169.7,21.25540433]
["bitfinex","SOLUSD",1748534421958,18.64964886,169.73,169.69,21.25540433]
["bitfinex","SOLUSD",1748534422266,18.64964886,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534422429,55.80964886,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534422631,55.80964886,169.7,169.67,21.25540433]
["bitfinex","SOLUSD",1748534422854,5.89309918,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534423026,5.89309918,169.69,169.68,21.25540433]
["bitfinex","SOLUSD",1748534424158,55.80964886,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748534424159,5.89240469,169.71,169.68,21.25540433]
["bitfinex","SOLUSD",1748534424355,5.89240469,169.71,169.7,21.25540433]
["bitfinex","SOLUSD",1748534424536,5.89240469,169.71,169.65,22.82500433]
["bitfinex","SOLUSD",1748534424537,5.89240469,169.71,169.69,21.25540433]
["bitfinex","SOLUSD",1748534425956,5.89240469,169.71,169.68,21.25540433]
["bitfinex","SOLUSD",1748534426155,20.62341641,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748534426361,18.64964886,169.7,169.67,21.25540433]
["bitfinex","SOLUSD",1748534427176,5.89309918,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534427381,5.89309918,169.69,169.66,21.25540433]
["bitfinex","SOLUSD",1748534427685,5.89309918,169.69,169.68,21.25540433]
["bitfinex","SOLUSD",1748534428583,5.89309918,169.69,169.65,91.2696]
["bitfinex","SOLUSD",1748534428780,5.89309918,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534429286,5.89309918,169.69,169.65,91.2696]
["bitfinex","SOLUSD",1748534429287,18.64964886,169.68,169.65,89.7]
["bitfinex","SOLUSD",1748534429497,18.64964886,169.68,169.65,110.95540433]
["bitfinex","SOLUSD",1748534429661,55.80964886,169.68,169.65,110.95540433]
["bitfinex","SOLUSD",1748534430199,55.80964886,169.68,169.65,89.7]
["bitfinex","SOLUSD",1748534430503,55.80964886,169.68,169.58,146.4]
["bitfinex","SOLUSD",1748534430504,18.64964886,169.65,169.58,89.7]
["bitfinex","SOLUSD",1748534430656,18.64964886,169.63,169.58,21.25540433]
["bitfinex","SOLUSD",1748534431061,18.64964886,169.63,169.59,21.25540433]
["bitfinex","SOLUSD",1748534431280,5.89553118,169.62,169.59,21.25540433]
["bitfinex","SOLUSD",1748534431583,21.25540433,169.61,169.56,98.65503295]
["bitfinex","SOLUSD",1748534431784,58.41540433,169.6,169.56,8.95503295]
["bitfinex","SOLUSD",1748534431958,58.41540433,169.6,169.55,21.25540433]
["bitfinex","SOLUSD",1748534431959,18.64964886,169.59,169.55,21.25540433]
["bitfinex","SOLUSD",1748534432158,18.64964886,169.59,169.56,21.25540433]
["bitfinex","SOLUSD",1748534432359,28.64964886,169.62,169.58,21.25540433]
["bitfinex","SOLUSD",1748534432584,18.64964886,169.66,169.61,21.25540433]
["bitfinex","SOLUSD",1748534432766,37.16,169.65,169.63,21.25540433]
["bitfinex","SOLUSD",1748534433164,37.16,169.65,169.57,5.89694947]
["bitfinex","SOLUSD",1748534433497,37.16,169.65,169.62,21.25540433]
["bitfinex","SOLUSD",1748534433696,43.05452869,169.65,169.57,5.89694947]
["bitfinex","SOLUSD",1748534433996,5.89275191,169.7,169.64,21.25540433]
["bitfinex","SOLUSD",1748534434170,5.89275191,169.7,169.66,21.25540433]
["bitfinex","SOLUSD",1748534434171,55.80964886,169.69,169.66,21.25540433]
["bitfinex","SOLUSD",1748534434369,18.64964886,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748534434585,55.80964886,169.69,169.65,21.25540433]
["bitfinex","SOLUSD",1748534434993,58.41540433,169.68,169.63,21.25540433]
["bitfinex","SOLUSD",1748534435398,37.16,169.68,169.63,21.25540433]
["bitfinex","SOLUSD",1748534435603,18.64964886,169.66,169.64,21.25540433]
["bitfinex","SOLUSD",1748534436296,18.64964886,169.66,169.62,21.25540433]
["bitfinex","SOLUSD",1748534436799,39.90505319,169.66,169.57,35.98]
["bitfinex","SOLUSD",1748534437009,18.64964886,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534437296,18.64964886,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534437297,55.80964886,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534437881,5.89518363,169.63,169.57,26.0]
["bitfinex","SOLUSD",1748534438069,5.89518363,169.63,169.62,21.25540433]
["bitfinex","SOLUSD",1748534438275,24.54483249,169.63,169.62,21.25540433]
["bitfinex","SOLUSD",1748534438470,24.54483249,169.63,169.57,26.0]
["bitfinex","SOLUSD",1748534438899,47.14,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534439108,47.14,169.64,169.56,47.25540433]
["bitfinex","SOLUSD",1748534439310,65.78964886,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534439735,65.78964886,169.64,169.56,47.25540433]
["bitfinex","SOLUSD",1748534439736,71.6845387,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534439893,18.64964886,169.63,169.6,21.25540433]
["bitfinex","SOLUSD",1748534440073,5.89553118,169.62,169.6,21.25540433]
["bitfinex","SOLUSD",1748534440895,15.8750061,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534441085,15.8750061,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534441307,15.8750061,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534441833,15.8750061,169.64,169.57,26.0]
["bitfinex","SOLUSD",1748534441976,15.8750061,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534442698,15.8750061,169.64,169.57,115.7]
["bitfinex","SOLUSD",1748534442891,34.52465496,169.64,169.6,21.25540433]
["bitfinex","SOLUSD",1748534443091,34.52465496,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534443317,34.52465496,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534443925,15.8750061,169.64,169.62,21.25540433]
["bitfinex","SOLUSD",1748534445134,15.8750061,169.64,169.57,115.7]
["bitfinex","SOLUSD",1748534445305,15.8750061,169.64,169.61,21.25540433]
["bitfinex","SOLUSD",1748534445500,9.98,169.64,169.63,21.25540433]
["bitfinex","SOLUSD",1748534446818,15.87483612,169.64,169.63,21.25540433]
["bitfinex","SOLUSD",1748534447016,9.98,169.64,169.63,21.25540433]
["bitfinex","SOLUSD",1748534447417,28.62964886,169.69,169.59,1.5942]
["bitfinex","SOLUSD",1748534447608,5.89344648,169.68,169.67,21.25540433]
["bitfinex","SOLUSD",1748534448122,47.25540433,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534448123,5.8920575,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534448338,5.8920575,169.72,169.71,21.25540433]
["bitfinex","SOLUSD",1748534448709,5.8920575,169.72,169.7,21.25540433]
["bitfinex","SOLUSD",1748534449608,5.8920575,169.72,169.65,21.25540433]
["bitfinex","SOLUSD",1748534449830,43.0520575,169.72,169.7,21.25540433]
["bitfinex","SOLUSD",1748534452049,57.78220126,169.72,169.68,21.25540433]
["bitfinex","SOLUSD",1748534452359,18.64964886,169.71,169.68,21.25540433]
["bitfinex","SOLUSD",1748534452573,18.64964886,169.69,169.66,21.25540433]
["bitfinex","SOLUSD",1748534452727,37.16,169.68,169.65,21.25540433]
["bitfinex","SOLUSD",1748534453160,37.16,169.68,169.66,21.25540433]
["bitfinex","SOLUSD",1748534453537,37.16,169.68,169.67,21.25540433]
["bitfinex","SOLUSD",1748534454029,14.73014376,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534454030,5.8920575,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534454233,14.75531921,169.73,169.71,21.25540433]
["bitfinex","SOLUSD",1748534454436,15.87146582,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534454662,15.87146582,169.74,169.73,21.25540433]
["bitfinex","SOLUSD",1748534455231,15.87146582,169.74,169.72,21.25540433]
["bitfinex","SOLUSD",1748534455759,30.59987397,169.74,169.7,21.25540433]
["bitfinex","SOLUSD",1748534455957,51.8552783,169.74,169.66,8.0839]
["bitfinex","SOLUSD",1748534456173,51.8552783,169.74,169.69,21.25540433]
["bitfinex","SOLUSD",1748534456738,18.64964886,169.73,169.66,8.0839]
["bitfinex","SOLUSD",1748534457064,21.25540433,169.72,169.67,21.25540433]
["bitfinex","SOLUSD",1748534457310,18.64964886,169.73,169.67,21.25540433]
["bitfinex","SOLUSD",1748534457311,37.18,169.71,169.67,21.25540433]
["bitfinex","SOLUSD",1748534457675,18.64964886,169.7,169.67,21.25540433]
["bitfinex","SOLUSD",1748534457878,5.89309918,169.69,169.67,21.25540433]
["bitfinex","SOLUSD",1748534458097,5.89309918,169.69,169.67,34.72256317]
["bitfinex","SOLUSD",1748534459083,5.89309918,169.69,169.66,34.72256317]
["bitfinex","SOLUSD",1748534459705,5.89309918,169.69,169.67,34.72256317]
["bitfinex","SOLUSD",1748534460072,5.89309918,169.69,169.68,34.72256317]
["bitfinex","SOLUSD",1748534460280,5.89309918,169.69,169.67,34.72256317]
["bitfinex","SOLUSD",1748534460887,5.89309918,169.69,169.68,34.72256317]
["bitfinex","SOLUSD",1748534461888,5.89275191,169.7,169.68,34.72256317]
["bitfinex","SOLUSD",1748534462609,5.89275191,169.7,169.67,34.72256317]
["bitfinex","SOLUSD",1748534462908,5.89275191,169.7,169.63,1.5184]
["bitfinex","SOLUSD",1748534462909,5.89275191,169.7,169.68,34.72256317]
["bitfinex","SOLUSD",1748534463482,5.89275191,169.7,169.69,34.72256317]
["bitfinex","SOLUSD",1748534463986,5.8920575,169.72,169.69,34.72256317]
["bitfinex","SOLUSD",1748534464277,5.8920575,169.72,169.71,34.72256317]
["bitfinex","SOLUSD",1748534465605,5.89171036,169.73,169.71,34.72256317]
["bitfinex","SOLUSD",1748534465802,53.37221203,169.72,169.65,26.0]
["bitfinex","SOLUSD",1748534466003,20.62098626,169.73,169.66,34.72256317]
["bitfinex","SOLUSD",1748534466004,18.64964886,169.7,169.66,34.72256317]
["bitfinex","SOLUSD",1748534466202,55.80964886,169.7,169.65,89.7]
["bitfinex","SOLUSD",1748534466508,55.80964886,169.7,169.67,34.72256317]
["bitfinex","SOLUSD",1748534466997,55.80964886,169.7,169.66,34.72256317]
["bitfinex","SOLUSD",1748534467605,5.89309918,169.69,169.67,34.72256317]
["bitfinex","SOLUSD",1748534468186,20.62584713,169.69,169.66,34.72256317]
["bitfinex","SOLUSD",1748534468419,20.62584713,169.69,169.65,34.72256317]
["bitfinex","SOLUSD",1748534468995,20.62584713,169.69,169.66,34.72256317]
["bitfinex","SOLUSD",1748534469188,18.64964886,169.68,169.65,34.72256317]
["bitfinex","SOLUSD",1748534469807,5.89379383,169.67,169.65,34.72256317]
["bitfinex","SOLUSD",1748534470981,5.89379383,169.67,169.66,34.72256317]
["bitfinex","SOLUSD",1748534471386,34.72256317,169.71,169.66,34.72256317]
["bitfinex","SOLUSD",1748534471387,18.64964886,169.73,169.66,34.72256317]
["bitfinex","SOLUSD",1748534471625,55.80964886,169.73,169.7,34.72256317]
["bitfinex","SOLUSD",1748534471829,5.8920575,169.72,169.69,34.72256317]
["bitfinex","SOLUSD",1748534472414,43.0520575,169.72,169.69,34.72256317]
["bitfinex","SOLUSD",1748534472601,53.37221203,169.71,169.67,34.72256317]
["bitfinex","SOLUSD",1748534472923,55.34719486,169.7,169.66,34.72256317]
["bitfinex","SOLUSD",1748534473215,20.62463169,169.7,169.66,34.72256317]
["bitfinex","SOLUSD",1748534473909,20.62463169,169.7,169.67,34.72256317]
["bitfinex","SOLUSD",1748534475319,20.62463169,169.7,169.66,34.72256317]
["bitfinex","SOLUSD",1748534476614,20.62463169,169.7,169.67,34.72256317]
["bitfinex","SOLUSD",1748534477309,5.89275191,169.7,169.67,34.72256317]
["bitfinex","SOLUSD",1748534477517,5.89275191,169.7,169.69,34.72256317]
["bitfinex","SOLUSD",1748534478830,5.89240469,169.71,169.69,34.72256317]
["bitfinex","SOLUSD",1748534480024,5.89240469,169.71,169.69,21.30345581]
["bitfinex","SOLUSD",1748534480326,5.89240469,169.71,169.64,95.59471293]
["bitfinex","SOLUSD",1748534480327,5.89171036,169.73,169.7,21.30345581]
["bitfinex","SOLUSD",1748534480526,15.87145818,169.74,169.72,21.30345581]
["bitfinex","SOLUSD",1748534480698,14.7260258,169.77,169.73,21.30345581]
["bitfinex","SOLUSD",1748534481216,37.16,169.76,169.73,21.30345581]
["bitfinex","SOLUSD",1748534482192,37.16,169.76,169.68,1.6604]
["bitfinex","SOLUSD",1748534482533,39.95310467,169.75,169.68,1.6604]
["bitfinex","SOLUSD",1748534482732,5.89171036,169.73,169.69,21.30345581]
["bitfinex","SOLUSD",1748534482893,5.89171036,169.73,169.7,21.30345581]
["bitfinex","SOLUSD",1748534483310,20.62098626,169.73,169.69,21.30345581]
["bitfinex","SOLUSD",1748534483518,18.64964886,169.72,169.68,21.30345581]
["bitfinex","SOLUSD",1748534483836,18.64964886,169.7,169.66,21.30345581]
["bitfinex","SOLUSD",1748534484529,39.95310467,169.7,169.65,21.30345581]
["bitfinex","SOLUSD",1748534484709,18.64964886,169.7,169.66,21.30345581]
["bitfinex","SOLUSD",1748534484907,5.89309918,169.69,169.66,21.30345581]
["bitfinex","SOLUSD",1748534486123,20.62584713,169.69,169.64,1.505]
["bitfinex","SOLUSD",1748534486319,20.62584713,169.69,169.65,21.30345581]
["bitfinex","SOLUSD",1748534487707,14.73274795,169.69,169.65,21.30345581]
["bitfinex","SOLUSD",1748534488535,14.73274795,169.69,169.6,27.6611]
["bitfinex","SOLUSD",1748534488536,18.64964886,169.68,169.6,27.6611]
["bitfinex","SOLUSD",1748534488835,55.80964886,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534489624,5.89379383,169.67,169.64,21.30345581]
["bitfinex","SOLUSD",1748534489820,21.30345581,169.66,169.6,1.6611]
["bitfinex","SOLUSD",1748534490022,21.30345581,169.66,169.61,21.30345581]
["bitfinex","SOLUSD",1748534491010,5.89448865,169.65,169.61,21.30345581]
["bitfinex","SOLUSD",1748534491919,5.89448865,169.65,169.62,21.30345581]
["bitfinex","SOLUSD",1748534492137,9.98,169.67,169.64,21.30345581]
["bitfinex","SOLUSD",1748534492441,9.98,169.67,169.65,21.30345581]
["bitfinex","SOLUSD",1748534492938,15.87388611,169.67,169.65,21.30345581]
["bitfinex","SOLUSD",1748534493460,5.89344648,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534494326,5.89344648,169.68,169.6,114.2]
["bitfinex","SOLUSD",1748534494535,18.64964886,169.67,169.6,88.2]
["bitfinex","SOLUSD",1748534494782,21.30345581,169.65,169.58,88.2]
["bitfinex","SOLUSD",1748534494915,18.64964886,169.67,169.58,88.2]
["bitfinex","SOLUSD",1748534494916,37.16,169.64,169.61,21.30345581]
["bitfinex","SOLUSD",1748534495422,43.05503917,169.64,169.62,21.30345581]
["bitfinex","SOLUSD",1748534496042,40.73361621,169.68,169.58,88.2]
["bitfinex","SOLUSD",1748534496043,5.89414122,169.66,169.63,21.30345581]
["bitfinex","SOLUSD",1748534496249,43.05414122,169.66,169.64,21.30345581]
["bitfinex","SOLUSD",1748534496420,43.05414122,169.66,169.63,21.30345581]
["bitfinex","SOLUSD",1748534497343,43.05414122,169.66,169.62,21.30345581]
["bitfinex","SOLUSD",1748534497639,5.89483612,169.64,169.6,21.30345581]
["bitfinex","SOLUSD",1748534499940,5.89483612,169.64,169.61,21.30345581]
["bitfinex","SOLUSD",1748534500138,20.63192642,169.64,169.61,21.30345581]
["bitfinex","SOLUSD",1748534500953,20.63192642,169.64,169.6,21.30345581]
["bitfinex","SOLUSD",1748534502232,20.63192642,169.64,169.58,88.2]
["bitfinex","SOLUSD",1748534502233,39.95310467,169.63,169.58,88.2]
["bitfinex","SOLUSD",1748534502437,58.46345581,169.62,169.56,109.50345581]
["bitfinex","SOLUSD",1748534502632,58.46345581,169.62,169.56,21.30345581]
["bitfinex","SOLUSD",1748534502633,21.30345581,169.61,169.56,21.30345581]
["bitfinex","SOLUSD",1748534502965,37.16,169.62,169.58,21.30345581]
["bitfinex","SOLUSD",1748534503345,37.16,169.62,169.59,21.30345581]
["bitfinex","SOLUSD",1748534503658,27.19933459,169.61,169.52,99.7385]
["bitfinex","SOLUSD",1748534503961,5.89587878,169.61,169.59,21.30345581]
["bitfinex","SOLUSD",1748534504540,43.05565589,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534505458,5.89565589,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534506134,5.89565589,169.62,169.59,21.30345581]
["bitfinex","SOLUSD",1748534506941,5.89565589,169.62,169.58,21.30345581]
["bitfinex","SOLUSD",1748534507136,5.89565589,169.62,169.52,125.7385]
["bitfinex","SOLUSD",1748534507137,41.93793966,169.62,169.52,125.7385]
["bitfinex","SOLUSD",1748534507462,20.63448385,169.62,169.58,21.30345581]
["bitfinex","SOLUSD",1748534509264,20.63448385,169.62,169.52,131.63745143]
["bitfinex","SOLUSD",1748534509265,5.89565589,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534509945,5.89530294,169.63,169.61,21.30345581]
["bitfinex","SOLUSD",1748534510140,5.89530294,169.63,169.62,21.30345581]
["bitfinex","SOLUSD",1748534510837,34.41729731,169.65,169.62,21.30345581]
["bitfinex","SOLUSD",1748534510838,19.68037173,169.65,169.62,21.30345581]
["bitfinex","SOLUSD",1748534511042,19.68037173,169.65,169.59,1.6489]
["bitfinex","SOLUSD",1748534511043,25.57496155,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534511562,25.57496155,169.65,169.59,1.6489]
["bitfinex","SOLUSD",1748534511563,25.57496155,169.65,169.63,21.30345581]
["bitfinex","SOLUSD",1748534512049,25.57496155,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534512279,9.98,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534512763,15.87448865,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534513847,15.87448865,169.65,169.59,1.6489]
["bitfinex","SOLUSD",1748534514048,15.87448865,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534515469,15.87448865,169.65,169.59,89.8489]
["bitfinex","SOLUSD",1748534515666,15.87448865,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534517650,9.98,169.65,169.64,21.30345581]
["bitfinex","SOLUSD",1748534517850,37.16,169.67,169.64,21.30345581]
["bitfinex","SOLUSD",1748534518064,37.16,169.67,169.66,21.30345581]
["bitfinex","SOLUSD",1748534518351,37.16,169.67,169.65,21.30345581]
["bitfinex","SOLUSD",1748534519045,37.16,169.67,169.66,21.30345581]
["bitfinex","SOLUSD",1748534519469,37.16,169.68,169.66,21.30345581]
["bitfinex","SOLUSD",1748534519649,5.89379383,169.67,169.66,21.30345581]
["bitfinex","SOLUSD",1748534520272,5.89379383,169.67,169.65,21.30345581]
["bitfinex","SOLUSD",1748534520679,5.89379383,169.67,169.66,21.30345581]
["bitfinex","SOLUSD",1748534522178,5.89379383,169.67,169.64,88.2]
["bitfinex","SOLUSD",1748534523572,27.19724964,169.67,169.64,88.2]
["bitfinex","SOLUSD",1748534523990,27.19724964,169.67,169.62,109.50345581]
["bitfinex","SOLUSD",1748534524193,21.30345581,169.63,169.59,88.2]
["bitfinex","SOLUSD",1748534524363,37.16,169.62,169.57,21.30345581]
["bitfinex","SOLUSD",1748534524688,37.16,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534524860,37.16,169.62,169.61,21.30345581]
["bitfinex","SOLUSD",1748534525061,37.16,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534525271,37.16,169.62,169.59,21.30345581]
["bitfinex","SOLUSD",1748534525667,37.16,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534525859,43.05555727,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534526484,37.16,169.62,169.55,95.72949956]
["bitfinex","SOLUSD",1748534526793,37.16,169.62,169.61,21.30345581]
["bitfinex","SOLUSD",1748534526965,15.87505688,169.64,169.61,21.30345581]
["bitfinex","SOLUSD",1748534527166,15.87505688,169.64,169.56,109.50345581]
["bitfinex","SOLUSD",1748534527167,37.16,169.63,169.62,21.30345581]
["bitfinex","SOLUSD",1748534527789,9.98,169.64,169.62,21.30345581]
["bitfinex","SOLUSD",1748534528086,31.89392228,169.67,169.63,21.30345581]
["bitfinex","SOLUSD",1748534528390,69.05392228,169.67,169.65,21.30345581]
["bitfinex","SOLUSD",1748534528565,15.87332649,169.69,169.66,21.30345581]
["bitfinex","SOLUSD",1748534528765,15.87332649,169.69,169.62,1.5902]
["bitfinex","SOLUSD",1748534528766,53.03332649,169.69,169.67,21.30345581]
["bitfinex","SOLUSD",1748534528974,41.87332649,169.69,169.67,21.30345581]
["bitfinex","SOLUSD",1748534529162,79.03332649,169.69,169.68,21.30345581]
["bitfinex","SOLUSD",1748534529365,53.03332649,169.69,169.68,21.30345581]
["bitfinex","SOLUSD",1748534529785,15.87332649,169.69,169.67,21.30345581]
["bitfinex","SOLUSD",1748534529993,15.87332649,169.69,169.58,89.754]
["bitfinex","SOLUSD",1748534529994,21.30345581,169.68,169.58,89.754]
["bitfinex","SOLUSD",1748534530171,26.0,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534530369,26.0,169.67,169.63,21.30345581]
["bitfinex","SOLUSD",1748534530599,79.03332649,169.69,169.66,21.30345581]
["bitfinex","SOLUSD",1748534530774,41.87332649,169.69,169.67,21.30345581]
["bitfinex","SOLUSD",1748534530978,37.16,169.68,169.67,21.30345581]
["bitfinex","SOLUSD",1748534531208,37.16,169.68,169.66,21.30345581]
["bitfinex","SOLUSD",1748534531574,37.16,169.68,169.67,21.30345581]
["bitfinex","SOLUSD",1748534531992,43.05344648,169.68,169.67,21.30345581]
["bitfinex","SOLUSD",1748534532335,53.03316201,169.69,169.67,21.30345581]
["bitfinex","SOLUSD",1748534532477,53.03316201,169.69,169.68,21.30345581]
["bitfinex","SOLUSD",1748534532873,9.98,169.69,169.68,21.30345581]
["bitfinex","SOLUSD",1748534533086,5.8928765,169.7,169.68,21.30345581]
["bitfinex","SOLUSD",1748534533379,43.05247815,169.71,169.69,21.30345581]
["bitfinex","SOLUSD",1748534534077,5.89247815,169.71,169.69,21.30345581]
["bitfinex","SOLUSD",1748534534274,43.05247815,169.71,169.69,21.30345581]
["bitfinex","SOLUSD",1748534534902,5.89247815,169.71,169.69,21.30345581]
["bitfinex","SOLUSD",1748534535198,43.05247815,169.71,169.68,21.30345581]
["bitfinex","SOLUSD",1748534535399,43.05247815,169.71,169.67,21.30345581]
["bitfinex","SOLUSD",1748534535791,43.05247815,169.71,169.64,1.5455]
["bitfinex","SOLUSD",1748534536104,57.78348987,169.71,169.67,21.30345581]
["bitfinex","SOLUSD",1748534536713,57.78348987,169.71,169.68,21.30345581]
["bitfinex","SOLUSD",1748534537203,57.78348987,169.71,169.67,21.30345581]
["bitfinex","SOLUSD",1748534537406,79.08694568,169.71,169.66,21.30345581]
["bitfinex","SOLUSD",1748534537911,5.89309918,169.69,169.6,27.5294]
["bitfinex","SOLUSD",1748534538098,27.19655499,169.69,169.64,21.30345581]
["bitfinex","SOLUSD",1748534538304,5.89309918,169.69,169.64,21.30345581]
["bitfinex","SOLUSD",1748534538507,27.19655499,169.69,169.64,21.30345581]
["bitfinex","SOLUSD",1748534539303,39.95310467,169.68,169.63,21.30345581]
["bitfinex","SOLUSD",1748534539501,58.46345581,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534539849,37.16,169.67,169.64,21.30345581]
["bitfinex","SOLUSD",1748534540899,37.16,169.67,169.63,21.30345581]
["bitfinex","SOLUSD",1748534541292,5.89414122,169.66,169.62,21.30345581]
["bitfinex","SOLUSD",1748534541701,5.89414122,169.66,169.63,21.30345581]
["bitfinex","SOLUSD",1748534542698,15.87377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534542912,15.87377616,169.68,169.66,21.30345581]
["bitfinex","SOLUSD",1748534543112,15.87377616,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534543488,21.30345581,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534544025,51.91084818,169.68,169.63,21.30345581]
["bitfinex","SOLUSD",1748534544199,51.91084818,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534544520,30.60739237,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534544902,15.87377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534548628,15.87377616,169.68,169.6,95.62561652]
["bitfinex","SOLUSD",1748534548629,15.87377616,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534548921,15.87377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534549128,53.07377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534550313,53.07377616,169.68,169.64,21.30345581]
["bitfinex","SOLUSD",1748534550828,53.07377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534552903,15.87377616,169.68,169.65,21.30345581]
["bitfinex","SOLUSD",1748534553104,26.0,169.72,169.67,21.30345581]
["bitfinex","SOLUSD",1748534553429,5.8920575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534553731,43.0520575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534553904,5.8920575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534554103,43.0520575,169.72,169.68,21.30345581]
["bitfinex","SOLUSD",1748534555638,43.0520575,169.72,169.65,89.1]
["bitfinex","SOLUSD",1748534555639,5.8920575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534555841,43.0520575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534556217,5.8920575,169.72,169.69,21.30345581]
["bitfinex","SOLUSD",1748534556416,5.8920575,169.72,169.7,21.30345581]
["bitfinex","SOLUSD",1748534556721,5.8920575,169.72,169.71,21.30345581]
["bitfinex","SOLUSD",1748534557739,5.8920575,169.72,169.7,21.30345581]
["bitfinex","SOLUSD",1748534558531,21.30345581,169.71,169.67,89.1]
["bitfinex","SOLUSD",1748534558741,21.30345581,169.69,169.62,89.1]
["bitfinex","SOLUSD",1748534558929,58.46345581,169.68,169.63,21.30345581]
["bitfinex","SOLUSD",1748534559115,58.46345581,169.68,169.59,27.6651]
["bitfinex","SOLUSD",1748534559315,37.16,169.68,169.63,21.30345581]
["bitfinex","SOLUSD",1748534559522,58.46345581,169.68,169.63,21.30345581]
["bitfinex","SOLUSD",1748534560123,5.89379383,169.67,169.63,21.30345581]
["bitfinex","SOLUSD",1748534560439,20.62827841,169.67,169.63,21.30345581]
["bitfinex","SOLUSD",1748534560942,21.30345581,169.66,169.61,21.30345581]
["bitfinex","SOLUSD",1748534561120,41.93173422,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534561322,51.91173422,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534561517,30.60827841,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534561738,51.91173422,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534561923,30.60827841,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534562124,51.91173422,169.67,169.62,21.30345581]
["bitfinex","SOLUSD",1748534562827,51.91173422,169.67,169.59,1.6651]
["bitfinex","SOLUSD",1748534563031,21.30345581,169.66,169.62,21.30345581]
["bitfinex","SOLUSD",1748534563236,21.30345581,169.63,169.55,11.5715]
["bitfinex","SOLUSD",1748534563441,58.48345581,169.62,169.57,21.30345581]
["bitfinex","SOLUSD",1748534563947,37.18,169.62,169.58,21.30345581]
["bitfinex","SOLUSD",1748534564127,37.18,169.62,169.55,1.5915]
["bitfinex","SOLUSD",1748534564128,58.48345581,169.62,169.55,1.5915]
["bitfinex","SOLUSD",1748534564327,58.48345581,169.62,169.56,21.30345581]
["bitfinex","SOLUSD",1748534564328,21.30345581,169.61,169.56,21.30345581]
["bitfinex","SOLUSD",1748534565043,5.89622641,169.6,169.56,21.30345581]
["bitfinex","SOLUSD",1748534565225,5.89622641,169.6,169.57,21.30345581]
["bitfinex","SOLUSD",1748534565559,5.89622641,169.6,169.56,21.30345581]
["bitfinex","SOLUSD",1748534565924,21.30345581,169.59,169.54,21.30345581]
["bitfinex","SOLUSD",1748534566319,21.30345581,169.58,169.53,21.30345581]
["bitfinex","SOLUSD",1748534567044,5.89726956,169.57,169.51,89.112]
["bitfinex","SOLUSD",1748534567229,5.89726956,169.57,169.53,21.30345581]
["bitfinex","SOLUSD",1748534567428,64.38072537,169.57,169.51,89.112]
["bitfinex","SOLUSD",1748534567636,64.38072537,169.57,169.52,21.30345581]
["bitfinex","SOLUSD",1748534567844,64.38072537,169.57,169.51,87.5]
["bitfinex","SOLUSD",1748534568041,64.38072537,169.57,169.52,21.30345581]
["bitfinex","SOLUSD",1748534568529,43.07726956,169.57,169.53,21.30345581]
["bitfinex","SOLUSD",1748534568726,43.07726956,169.57,169.56,21.30345581]
["bitfinex","SOLUSD",1748534568727,37.18,169.57,169.56,21.30345581]
["bitfinex","SOLUSD",1748534568925,37.18,169.59,169.55,21.30345581]
["bitfinex","SOLUSD",1748534570847,5.8969218,169.58,169.55,21.30345581]
["bitfinex","SOLUSD",1748534571949,5.8969218,169.58,169.56,21.30345581]
["bitfinex","SOLUSD",1748534573453,5.8969218,169.58,169.55,21.30345581]
["bitfinex","SOLUSD",1748534574044,37.18,169.6,169.57,21.30345581]
["bitfinex","SOLUSD",1748534574334,15.87616842,169.61,169.59,21.30345581]
["bitfinex","SOLUSD",1748534574541,15.87616842,169.61,169.57,87.5]
["bitfinex","SOLUSD",1748534574739,15.87616842,169.61,169.58,21.30345581]
["bitfinex","SOLUSD",1748534574932,53.05616842,169.61,169.58,21.30345581]
["bitfinex","SOLUSD",1748534575328,53.05616842,169.61,169.57,87.5]
["bitfinex","SOLUSD",1748534575533,53.05616842,169.61,169.58,21.30345581]
["bitfinex","SOLUSD",1748534576052,53.05616842,169.61,169.59,21.30345581]
["bitfinex","SOLUSD",1748534576955,47.16,169.61,169.59,21.30345581]
["bitfinex","SOLUSD",1748534577133,9.98,169.61,169.6,21.30345581]
["bitfinex","SOLUSD",1748534577335,18.15643966,169.62,169.6,21.30345581]
["bitfinex","SOLUSD",1748534577650,18.15643966,169.62,169.61,21.30345581]
["bitfinex","SOLUSD",1748534578656,24.05197084,169.62,169.61,21.30345581]
["bitfinex","SOLUSD",1748534579659,24.05197084,169.62,169.57,87.5]
["bitfinex","SOLUSD",1748534579955,24.05197084,169.62,169.61,21.30345581]
["bitfinex","SOLUSD",1748534581757,60.09425461,169.62,169.56,21.30345581]
["bitfinex","SOLUSD",1748534581975,21.30345581,169.61,169.56,21.30345581]
["bitfinex","SOLUSD",1748534582135,43.09622641,169.6,169.56,21.30345581]
["bitfinex","SOLUSD",1748534582857,37.2,169.6,169.57,21.30345581]
["bitfinex","SOLUSD",1748534583033,5.89596787,169.61,169.59,21.30345581]
["bitfinex","SOLUSD",1748534583240,43.09596787,169.61,169.58,21.30345581]
["bitfinex","SOLUSD",1748534585443,43.09596787,169.61,169.55,87.5]
["bitfinex","SOLUSD",1748534585652,43.09596787,169.61,169.58,21.30345581]
["bitfinex","SOLUSD",1748534586462,79.13912063,169.61,169.56,21.30345581]
["bitfinex","SOLUSD",1748534586632,79.13912063,169.61,169.55,87.5]
["bitfinex","SOLUSD",1748534586836,21.30345581,169.6,169.52,26.0]
["bitfinex","SOLUSD",1748534587031,31.30345581,169.6,169.55,21.30345581]
["bitfinex","SOLUSD",1748534587237,10.0,169.6,169.55,21.30345581]
["bitfinex","SOLUSD",1748534587431,31.30345581,169.6,169.55,21.30345581]
["bitfinex","SOLUSD",1748534587742,31.30345581,169.6,169.46,5.50304163]
["bitfinex","SOLUSD",1748534587743,18.64964886,169.52,169.46,5.50304163]
["bitfinex","SOLUSD",1748534588061,26.0,169.48,169.46,5.50304163]
["bitfinex","SOLUSD",1748534588438,38.28,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534590574,44.18074939,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534593475,62.83039825,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534593662,84.13385406,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534594244,62.83039825,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534594449,44.18074939,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534595064,38.28,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534595351,5.89970501,169.5,169.46,26.80649744]
["bitfinex","SOLUSD",1748534596185,27.20316082,169.5,169.46,26.80649744]
["bitfinex","SOLUSD",1748534596389,16.35938168,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748534596592,5.89938168,169.51,169.49,21.30345581]
["bitfinex","SOLUSD",1748534596765,5.89938168,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748534596965,5.89938168,169.51,169.47,21.30345581]
["bitfinex","SOLUSD",1748534597174,5.89938168,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748534597395,5.898661,169.53,169.5,21.30345581]
["bitfinex","SOLUSD",1748534598185,5.898661,169.53,169.49,21.30345581]
["bitfinex","SOLUSD",1748534598494,20.6453135,169.53,169.47,21.30345581]
["bitfinex","SOLUSD",1748534598694,20.6453135,169.53,169.46,5.50304163]
["bitfinex","SOLUSD",1748534598695,5.898661,169.53,169.5,21.30345581]
["bitfinex","SOLUSD",1748534599488,5.898661,169.53,169.49,21.30345581]
["bitfinex","SOLUSD",1748534599985,27.20211681,169.53,169.46,93.00304163]
["bitfinex","SOLUSD",1748534600187,21.30345581,169.52,169.47,21.30345581]
["bitfinex","SOLUSD",1748534600783,5.89935697,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748534600989,5.89935697,169.51,169.48,21.30345581]
["bitfinex","SOLUSD",1748534601565,5.89935697,169.51,169.47,21.30345581]
["bitfinex","SOLUSD",1748534601793,5.89935697,169.51,169.48,21.30345581]
["bitfinex","SOLUSD",1748534602381,5.89935697,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748534602382,5.89935697,169.51,169.47,21.30345581]
["bitfinex","SOLUSD",1748534602881,5.89935697,169.51,169.48,21.30345581]
["bitfinex","SOLUSD",1748534603087,5.89935697,169.51,169.49,21.30345581]
["bitfinex","SOLUSD",1748534603476,41.35494539,169.54,169.5,21.30345581]
["bitfinex","SOLUSD",1748534603799,41.35485906,169.54,169.52,21.30345581]
["bitfinex","SOLUSD",1748534604172,35.45654598,169.54,169.52,21.30345581]
["bitfinex","SOLUSD",1748534604617,35.45654598,169.54,169.53,21.30345581]
["bitfinex","SOLUSD",1748534605894,41.35493534,169.54,169.47,26.0]
["bitfinex","SOLUSD",1748534606094,41.35493534,169.54,169.5,21.30345581]
["bitfinex","SOLUSD",1748534606302,41.35493534,169.54,169.51,21.30345581]
["bitfinex","SOLUSD",1748534606607,41.35493534,169.54,169.47,47.30345581]
["bitfinex","SOLUSD",1748534606608,35.45654598,169.54,169.52,21.30345581]
["bitfinex","SOLUSD",1748534606788,41.35494632,169.54,169.52,21.30345581]
["bitfinex","SOLUSD",1748534607308,5.8969218,169.58,169.53,21.30345581]
["bitfinex","SOLUSD",1748534607475,5.8969218,169.58,169.55,21.30345581]
["bitfinex","SOLUSD",1748534608014,5.89622641,169.6,169.57,21.30345581]
["bitfinex","SOLUSD",1748534608370,5.89518363,169.63,169.59,21.30345581]
["bitfinex","SOLUSD",1748534608575,5.89518363,169.63,169.61,21.30345581]
["bitfinex","SOLUSD",1748534608778,38.54,169.65,169.61,21.30345581]
["bitfinex","SOLUSD",1748534608779,5.89483612,169.64,169.61,21.30345581]
["bitfinex","SOLUSD",1748534609877,5.89483612,169.64,169.61,34.74575814]
["bitfinex","SOLUSD",1748534610402,40.64059426,169.64,169.6,34.74575814]
["bitfinex","SOLUSD",1748534610701,5.89587878,169.61,169.57,34.74575814]
["bitfinex","SOLUSD",1748534611896,5.89587878,169.61,169.58,34.74575814]
["bitfinex","SOLUSD",1748534612098,5.89587878,169.61,169.56,34.74575814]
["bitfinex","SOLUSD",1748534612099,59.29128578,169.61,169.56,34.74575814]
["bitfinex","SOLUSD",1748534612297,34.74575814,169.6,169.55,34.74575814]
["bitfinex","SOLUSD",1748534612488,18.64964886,169.6,169.56,34.74575814]
["bitfinex","SOLUSD",1748534612683,18.64964886,169.6,169.54,6.0474]
["bitfinex","SOLUSD",1748534612684,5.89587878,169.61,169.58,34.74575814]
["bitfinex","SOLUSD",1748534612997,40.64163692,169.61,169.56,34.74575814]
["bitfinex","SOLUSD",1748534614190,55.38133387,169.61,169.56,34.74575814]
["bitfinex","SOLUSD",1748534614989,5.89587878,169.61,169.57,34.74575814]
["bitfinex","SOLUSD",1748534615297,5.89587878,169.61,169.59,34.74575814]
["bitfinex","SOLUSD",1748534615873,36.46,169.65,169.6,34.74575814]
["bitfinex","SOLUSD",1748534615874,45.20575814,169.65,169.6,34.74575814]
["bitfinex","SOLUSD",1748534616077,5.89483254,169.65,169.61,34.74575814]
["bitfinex","SOLUSD",1748534616319,5.89483254,169.65,169.62,34.74575814]
["bitfinex","SOLUSD",1748534617383,5.89483254,169.65,169.61,34.74575814]
["bitfinex","SOLUSD",1748534618081,5.89483254,169.65,169.62,34.74575814]
["bitfinex","SOLUSD",1748534618282,5.89483254,169.65,169.64,34.74575814]
["bitfinex","SOLUSD",1748534618801,5.89483254,169.65,169.63,34.74575814]
["bitfinex","SOLUSD",1748534619197,5.89379383,169.67,169.64,34.74575814]
["bitfinex","SOLUSD",1748534619405,16.92565531,169.68,169.66,34.74575814]
["bitfinex","SOLUSD",1748534619583,5.89281248,169.7,169.67,34.74575814]
["bitfinex","SOLUSD",1748534619786,5.89281248,169.7,169.68,34.74575814]
["bitfinex","SOLUSD",1748534620405,5.89240469,169.71,169.69,34.74575814]
["bitfinex","SOLUSD",1748534620590,5.89240469,169.71,169.7,34.74575814]
["bitfinex","SOLUSD",1748534620798,5.89171036,169.73,169.7,34.74575814]
["bitfinex","SOLUSD",1748534621716,5.89171036,169.73,169.71,34.74575814]
["bitfinex","SOLUSD",1748534621887,5.89136326,169.74,169.71,34.74575814]
["bitfinex","SOLUSD",1748534622088,5.89136326,169.74,169.72,34.74575814]
["bitfinex","SOLUSD",1748534622432,5.8903222,169.77,169.73,34.74575814]
["bitfinex","SOLUSD",1748534622601,5.8903222,169.77,169.69,26.0]
["bitfinex","SOLUSD",1748534622602,5.8903222,169.77,169.75,34.74575814]
["bitfinex","SOLUSD",1748534622990,5.8903222,169.77,169.74,34.74575814]
["bitfinex","SOLUSD",1748534623498,20.6161277,169.77,169.75,34.74575814]
["bitfinex","SOLUSD",1748534624290,20.6161277,169.77,169.69,26.0]
["bitfinex","SOLUSD",1748534624291,20.6161277,169.77,169.74,34.74575814]
["bitfinex","SOLUSD",1748534624489,20.6161277,169.77,169.73,34.74575814]
["bitfinex","SOLUSD",1748534625015,18.64964886,169.76,169.72,34.74575814]
["bitfinex","SOLUSD",1748534625205,53.395407,169.76,169.72,34.74575814]
["bitfinex","SOLUSD",1748534625597,18.64964886,169.76,169.72,34.74575814]
["bitfinex","SOLUSD",1748534625800,20.6161277,169.77,169.73,34.74575814]
["bitfinex","SOLUSD",1748534626109,5.8903222,169.77,169.74,34.74575814]
["bitfinex","SOLUSD",1748534626307,5.8903222,169.77,169.73,34.74575814]
["bitfinex","SOLUSD",1748534626910,5.8903222,169.77,169.74,34.74575814]
["bitfinex","SOLUSD",1748534627109,44.3103222,169.77,169.75,34.74575814]
["bitfinex","SOLUSD",1748534627316,5.8903222,169.77,169.75,34.74575814]
["bitfinex","SOLUSD",1748534627813,5.88962836,169.79,169.76,34.74575814]
["bitfinex","SOLUSD",1748534627991,5.8892815,169.8,169.77,34.74575814]
["bitfinex","SOLUSD",1748534628413,5.8892815,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1748534628414,5.8892815,169.8,169.78,34.74575814]
["bitfinex","SOLUSD",1748534629313,5.8892815,169.8,169.79,34.74575814]
["bitfinex","SOLUSD",1748534629696,5.88903845,169.81,169.79,34.74575814]
["bitfinex","SOLUSD",1748534630103,44.26824118,169.83,169.8,34.74575814]
["bitfinex","SOLUSD",1748534630497,5.88824118,169.83,169.81,34.74575814]
["bitfinex","SOLUSD",1748534630818,5.88824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1748534630992,5.88824118,169.83,169.81,34.74575814]
["bitfinex","SOLUSD",1748534631194,5.88824118,169.83,169.79,34.74575814]
["bitfinex","SOLUSD",1748534631606,5.88824118,169.83,169.8,34.74575814]
["bitfinex","SOLUSD",1748534631797,5.88799141,169.84,169.82,34.74575814]
["bitfinex","SOLUSD",1748534632218,5.88720122,169.86,169.83,34.74575814]
["bitfinex","SOLUSD",1748534632897,20.59429243,169.95,169.85,34.74575814]
["bitfinex","SOLUSD",1748534633097,38.4,169.94,169.88,34.74575814]
["bitfinex","SOLUSD",1748534633412,34.74575814,169.92,169.87,34.74575814]
["bitfinex","SOLUSD",1748534633613,18.64964886,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534634798,5.88546877,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534635131,5.88546877,169.91,169.88,34.74575814]
["bitfinex","SOLUSD",1748534635817,34.74575814,169.93,169.88,34.74575814]
["bitfinex","SOLUSD",1748534636318,5.88477608,169.93,169.91,34.74575814]
["bitfinex","SOLUSD",1748534636503,16.29713051,169.98,169.92,34.74575814]
["bitfinex","SOLUSD",1748534636504,5.88373734,169.96,169.92,34.74575814]
["bitfinex","SOLUSD",1748534637024,34.74575814,169.94,169.89,34.74575814]
["bitfinex","SOLUSD",1748534637740,18.64964886,169.95,169.85,1.6311]
["bitfinex","SOLUSD",1748534637741,34.74575814,169.91,169.86,34.74575814]
["bitfinex","SOLUSD",1748534638017,73.08575814,169.92,169.88,34.74575814]
["bitfinex","SOLUSD",1748534638229,38.34,169.92,169.88,34.74575814]
["bitfinex","SOLUSD",1748534638903,5.88546877,169.91,169.88,34.74575814]
["bitfinex","SOLUSD",1748534639525,5.88546877,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534639526,20.59914071,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534639906,20.59914071,169.91,169.88,34.74575814]
["bitfinex","SOLUSD",1748534641017,20.59914071,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534641424,55.34489885,169.91,169.85,1.6311]
["bitfinex","SOLUSD",1748534641620,34.74575814,169.89,169.81,1.6504]
["bitfinex","SOLUSD",1748534641917,34.74575814,169.86,169.81,36.39615814]
["bitfinex","SOLUSD",1748534642119,38.32,169.88,169.83,34.74575814]
["bitfinex","SOLUSD",1748534642322,73.06575814,169.88,169.83,34.74575814]
["bitfinex","SOLUSD",1748534642921,5.88685465,169.87,169.85,34.74575814]
["bitfinex","SOLUSD",1748534643129,5.88685465,169.87,169.86,34.74575814]
["bitfinex","SOLUSD",1748534643617,5.88685465,169.87,169.85,34.74575814]
["bitfinex","SOLUSD",1748534644119,5.88616163,169.89,169.86,34.74575814]
["bitfinex","SOLUSD",1748534644323,5.88616163,169.89,169.81,7.53924832]
["bitfinex","SOLUSD",1748534644324,5.88616163,169.89,169.85,34.74575814]
["bitfinex","SOLUSD",1748534644694,5.88616163,169.89,169.88,34.74575814]
["bitfinex","SOLUSD",1748534644915,5.88546877,169.91,169.88,34.74575814]
["bitfinex","SOLUSD",1748534645920,87.79828874,169.93,169.82,31.88847944]
["bitfinex","SOLUSD",1748534645921,20.59730668,169.93,169.89,34.74575814]
["bitfinex","SOLUSD",1748534646595,55.34306482,169.93,169.89,34.74575814]
["bitfinex","SOLUSD",1748534646913,34.74575814,169.91,169.86,34.74575814]
["bitfinex","SOLUSD",1748534647322,34.74575814,169.92,169.82,70.22856858]
["bitfinex","SOLUSD",1748534647527,34.74575814,169.92,169.87,34.74575814]
["bitfinex","SOLUSD",1748534647822,18.64964886,169.92,169.82,26.0]
["bitfinex","SOLUSD",1748534648028,53.395407,169.92,169.87,34.74575814]
["bitfinex","SOLUSD",1748534648318,5.88546877,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534648500,40.63122691,169.91,169.86,34.74575814]
["bitfinex","SOLUSD",1748534649429,5.88546877,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534650130,5.88546877,169.91,169.89,34.74575814]
["bitfinex","SOLUSD",1748534650327,5.88512241,169.92,169.89,34.74575814]
["bitfinex","SOLUSD",1748534650531,5.88512241,169.92,169.83,5.88798262]
["bitfinex","SOLUSD",1748534650532,5.88512241,169.92,169.88,34.74575814]
["bitfinex","SOLUSD",1748534650836,34.74575814,169.9,169.85,34.74575814]
["bitfinex","SOLUSD",1748534651003,18.64964886,169.91,169.85,34.74575814]
["bitfinex","SOLUSD",1748534651208,53.395407,169.91,169.87,34.74575814]
["bitfinex","SOLUSD",1748534651741,5.88512241,169.92,169.88,34.74575814]
["bitfinex","SOLUSD",1748534651911,5.88512241,169.92,169.89,34.74575814]
["bitfinex","SOLUSD",1748534652405,5.88408355,169.95,169.91,34.74575814]
["bitfinex","SOLUSD",1748534652711,5.88408355,169.95,169.92,34.74575814]
["bitfinex","SOLUSD",1748534653315,5.88408355,169.95,169.88,7.5976]
["bitfinex","SOLUSD",1748534653316,34.74575814,169.94,169.88,7.5976]
["bitfinex","SOLUSD",1748534653521,34.74575814,169.93,169.88,36.29275814]
["bitfinex","SOLUSD",1748534654204,5.88408355,169.95,169.88,36.29275814]
["bitfinex","SOLUSD",1748534654418,34.74575814,169.93,169.88,34.74575814]
["bitfinex","SOLUSD",1748534654702,5.88373734,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534655020,40.62949548,169.96,169.92,34.74575814]
["bitfinex","SOLUSD",1748534655229,40.62949548,169.96,169.86,10.66]
["bitfinex","SOLUSD",1748534655230,40.62949548,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534655410,5.88373734,169.96,169.92,34.74575814]
["bitfinex","SOLUSD",1748534655615,5.88373734,169.96,169.93,34.74575814]
["bitfinex","SOLUSD",1748534655809,5.88373734,169.96,169.92,34.74575814]
["bitfinex","SOLUSD",1748534656021,40.62949548,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534656316,5.88442979,169.94,169.9,34.74575814]
["bitfinex","SOLUSD",1748534656518,5.88442979,169.94,169.91,34.74575814]
["bitfinex","SOLUSD",1748534657732,5.88373734,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534657923,34.74575814,169.95,169.9,34.74575814]
["bitfinex","SOLUSD",1748534658428,5.88442979,169.94,169.9,34.74575814]
["bitfinex","SOLUSD",1748534658640,5.88442979,169.94,169.91,34.74575814]
["bitfinex","SOLUSD",1748534659010,53.02791212,169.98,169.92,34.74575814]
["bitfinex","SOLUSD",1748534659011,5.88339118,169.97,169.92,34.74575814]
["bitfinex","SOLUSD",1748534659217,59.27879818,169.97,169.92,34.74575814]
["bitfinex","SOLUSD",1748534659436,34.74575814,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534659748,34.74575814,169.95,169.9,34.74575814]
["bitfinex","SOLUSD",1748534659979,34.74575814,169.96,169.91,34.74575814]
["bitfinex","SOLUSD",1748534660237,34.74575814,169.96,169.9,34.74575814]
["bitfinex","SOLUSD",1748534660651,39.241518,169.97,169.86,10.66]
["bitfinex","SOLUSD",1748534660652,34.74575814,169.94,169.86,10.66]
["bitfinex","SOLUSD",1748534660842,34.74575814,169.92,169.87,34.74575814]
["bitfinex","SOLUSD",1748534661152,56.96964886,169.94,169.87,34.74575814]
["bitfinex","SOLUSD",1748534661442,34.74575814,169.88,169.82,34.74575814]
["bitfinex","SOLUSD",1748534661624,34.74575814,169.87,169.82,34.74575814]
["bitfinex","SOLUSD",1748534661946,34.74575814,169.84,169.8,7.7947]
["bitfinex","SOLUSD",1748534662249,34.74575814,169.84,169.79,34.74575814]
["bitfinex","SOLUSD",1748534662749,5.88824118,169.83,169.79,34.74575814]
["bitfinex","SOLUSD",1748534663048,5.88824118,169.83,169.8,34.74575814]
["bitfinex","SOLUSD",1748534663840,40.63374422,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534664044,5.88798608,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534664243,5.8874327,169.86,169.83,34.74575814]
["bitfinex","SOLUSD",1748534664444,18.64964886,169.87,169.83,34.74575814]
["bitfinex","SOLUSD",1748534664445,5.88695098,169.87,169.83,34.74575814]
["bitfinex","SOLUSD",1748534664763,40.63270912,169.87,169.79,26.0]
["bitfinex","SOLUSD",1748534664982,34.74575814,169.86,169.81,34.74575814]
["bitfinex","SOLUSD",1748534665932,40.63270912,169.87,169.82,34.74575814]
["bitfinex","SOLUSD",1748534666136,5.88695098,169.87,169.83,34.74575814]
["bitfinex","SOLUSD",1748534666528,34.74575814,169.85,169.78,26.0]
["bitfinex","SOLUSD",1748534666755,5.88789448,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534666957,5.88789448,169.84,169.81,34.74575814]
["bitfinex","SOLUSD",1748534667125,5.88789448,169.84,169.82,34.74575814]
["bitfinex","SOLUSD",1748534667329,40.63365262,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748534667557,5.88789448,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534667761,5.88789448,169.84,169.81,34.74575814]
["bitfinex","SOLUSD",1748534670364,5.88789448,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748534670564,40.63365262,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534670998,5.88789448,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534671374,5.88789448,169.84,169.81,34.74575814]
["bitfinex","SOLUSD",1748534671561,5.88789448,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748534671762,5.88789448,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534671988,40.63365262,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748534672293,40.63365262,169.84,169.79,34.74575814]
["bitfinex","SOLUSD",1748534672488,5.88789448,169.84,169.79,34.74575814]
["bitfinex","SOLUSD",1748534672680,5.88789448,169.84,169.8,34.74575814]
["bitfinex","SOLUSD",1748534673195,40.63365262,169.84,169.78,26.0]
["bitfinex","SOLUSD",1748534673390,40.63365262,169.84,169.79,34.74575814]
["bitfinex","SOLUSD",1748534674698,55.35338884,169.84,169.79,34.74575814]
["bitfinex","SOLUSD",1748534674878,34.74575814,169.81,169.76,34.74575814]
["bitfinex","SOLUSD",1748534675283,34.74575814,169.81,169.77,34.74575814]
["bitfinex","SOLUSD",1748534675592,5.8892815,169.8,169.77,34.74575814]
["bitfinex","SOLUSD",1748534675903,5.8892815,169.8,169.75,10.66]
["bitfinex","SOLUSD",1748534675904,5.8892815,169.8,169.76,34.74575814]
["bitfinex","SOLUSD",1748534678400,40.6342482,169.83,169.78,34.74575814]
["bitfinex","SOLUSD",1748534678596,40.6342482,169.83,169.75,26.0]
["bitfinex","SOLUSD",1748534678784,34.74575814,169.81,169.76,34.74575814]
["bitfinex","SOLUSD",1748534678985,20.60909301,169.83,169.75,34.74575814]
["bitfinex","SOLUSD",1748534678986,34.74575814,169.8,169.75,34.74575814]
["bitfinex","SOLUSD",1748534679191,34.74575814,169.81,169.76,34.74575814]
["bitfinex","SOLUSD",1748534679395,34.74575814,169.8,169.75,34.74575814]
["bitfinex","SOLUSD",1748534679607,72.86575814,169.8,169.75,34.74575814]
["bitfinex","SOLUSD",1748534679906,78.75533012,169.8,169.75,34.74575814]
["bitfinex","SOLUSD",1748534680902,34.74575814,169.79,169.74,34.74575814]
["bitfinex","SOLUSD",1748534681103,34.74575814,169.77,169.72,7.8936]
["bitfinex","SOLUSD",1748534681294,34.74575814,169.77,169.72,34.74575814]
["bitfinex","SOLUSD",1748534681695,34.74575814,169.75,169.7,10.66]
["bitfinex","SOLUSD",1748534682015,34.74575814,169.73,169.68,1.5483]
["bitfinex","SOLUSD",1748534682193,34.74575814,169.73,169.68,34.74575814]
["bitfinex","SOLUSD",1748534682521,34.74575814,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534683803,40.63723753,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534684230,34.74575814,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534684731,40.63719737,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534685397,34.74575814,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534685911,40.6371515,169.74,169.69,34.74575814]
["bitfinex","SOLUSD",1748534686613,34.74575814,169.73,169.68,34.74575814]
["bitfinex","SOLUSD",1748534687413,34.74575814,169.72,169.67,34.74575814]
["bitfinex","SOLUSD",1748534687617,34.74575814,169.72,169.64,13.57183918]
["bitfinex","SOLUSD",1748534687618,34.74575814,169.7,169.65,34.74575814]
["bitfinex","SOLUSD",1748534687995,34.74575814,169.7,169.64,7.6771]
["bitfinex","SOLUSD",1748534687996,40.63885732,169.69,169.64,1.6217]
["bitfinex","SOLUSD",1748534688300,34.74575814,169.67,169.62,34.74575814]
["bitfinex","SOLUSD",1748534688512,34.74575814,169.66,169.61,34.74575814]
["bitfinex","SOLUSD",1748534689298,53.395407,169.67,169.62,34.74575814]
["bitfinex","SOLUSD",1748534689806,53.395407,169.67,169.61,34.74575814]
["bitfinex","SOLUSD",1748534689807,34.74575814,169.65,169.61,34.74575814]
["bitfinex","SOLUSD",1748534690001,34.74575814,169.65,169.6,34.74575814]
["bitfinex","SOLUSD",1748534690314,18.64964886,169.67,169.6,34.74575814]
["bitfinex","SOLUSD",1748534690624,18.64964886,169.67,169.61,34.74575814]
["bitfinex","SOLUSD",1748534690625,34.74575814,169.66,169.61,34.74575814]
["bitfinex","SOLUSD",1748534690816,34.74575814,169.66,169.62,34.74575814]
["bitfinex","SOLUSD",1748534691124,59.28925905,169.67,169.62,34.74575814]
["bitfinex","SOLUSD",1748534691815,43.93349661,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534691993,43.93349661,169.68,169.59,24.07466451]
["bitfinex","SOLUSD",1748534691994,78.63925475,169.68,169.63,34.74575814]
["bitfinex","SOLUSD",1748534692413,72.74575814,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534692733,38.0,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534693037,78.63926042,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534693198,43.89350228,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534693398,78.63926042,169.68,169.64,34.74575814]
["bitfinex","SOLUSD",1748534693697,1.59,169.73,169.66,34.74575814]
["bitfinex","SOLUSD",1748534693920,62.54170636,169.72,169.66,34.74575814]
["bitfinex","SOLUSD",1748534694113,62.54170636,169.72,169.67,34.74575814]
["bitfinex","SOLUSD",1748534694318,43.8726564,169.71,169.67,34.74575814]
["bitfinex","SOLUSD",1748534694491,78.61841454,169.71,169.66,34.74575814]
["bitfinex","SOLUSD",1748534694920,34.74575814,169.7,169.65,34.74575814]
["bitfinex","SOLUSD",1748534696524,5.89275191,169.7,169.66,34.74575814]
["bitfinex","SOLUSD",1748534697931,27.20139664,169.7,169.66,21.30864473]
["bitfinex","SOLUSD",1748534698525,27.20139664,169.7,169.65,21.30864473]
["bitfinex","SOLUSD",1748534698827,27.20139664,169.7,169.59,56.1582]
["bitfinex","SOLUSD",1748534698828,21.30864473,169.66,169.59,18.1782]
["bitfinex","SOLUSD",1748534699035,21.30864473,169.66,169.61,21.30864473]
["bitfinex","SOLUSD",1748534699245,59.20864473,169.67,169.62,21.30864473]
["bitfinex","SOLUSD",1748534699933,59.20864473,169.67,169.63,21.30864473]
["bitfinex","SOLUSD",1748534700109,43.79408381,169.67,169.63,21.30864473]
["bitfinex","SOLUSD",1748534700630,18.64964886,169.66,169.58,6.57111949]
["bitfinex","SOLUSD",1748534700830,1.6007,169.65,169.55,1.5796]
["bitfinex","SOLUSD",1748534701044,21.30864473,169.6,169.55,1.5796]
["bitfinex","SOLUSD",1748534701232,18.64964886,169.64,169.55,1.5796]
["bitfinex","SOLUSD",1748534701233,59.38864473,169.61,169.56,21.30864473]
["bitfinex","SOLUSD",1748534701443,38.08,169.61,169.56,21.30864473]
["bitfinex","SOLUSD",1748534701633,59.38864473,169.61,169.56,21.30864473]
["bitfinex","SOLUSD",1748534702005,5.89622641,169.6,169.56,21.30864473]
["bitfinex","SOLUSD",1748534702201,27.20487114,169.6,169.55,22.88824473]
["bitfinex","SOLUSD",1748534702836,21.30864473,169.58,169.51,91.2612]
["bitfinex","SOLUSD",1748534703005,21.30864473,169.58,169.53,21.30864473]
["bitfinex","SOLUSD",1748534703413,27.20487114,169.6,169.55,21.30864473]
["bitfinex","SOLUSD",1748534704012,5.89622641,169.6,169.56,34.76750056]
["bitfinex","SOLUSD",1748534704808,5.89598111,169.61,169.57,34.76750056]
["bitfinex","SOLUSD",1748534705008,5.89519909,169.63,169.6,34.76750056]
["bitfinex","SOLUSD",1748534705254,5.89494255,169.64,169.61,34.76750056]
["bitfinex","SOLUSD",1748534706163,5.89455484,169.65,169.61,34.76750056]
["bitfinex","SOLUSD",1748534706951,5.89455484,169.65,169.6,34.76750056]
["bitfinex","SOLUSD",1748534708093,5.89455484,169.65,169.61,34.76750056]
["bitfinex","SOLUSD",1748534708273,5.89455484,169.65,169.62,34.76750056]
["bitfinex","SOLUSD",1748534708679,8.1831,169.69,169.63,34.76750056]
["bitfinex","SOLUSD",1748534708902,5.89309918,169.69,169.66,34.76750056]
["bitfinex","SOLUSD",1748534709093,5.89309918,169.69,169.67,34.76750056]
["bitfinex","SOLUSD",1748534709400,5.8920575,169.72,169.67,34.76750056]
["bitfinex","SOLUSD",1748534709606,40.65955806,169.72,169.67,34.76750056]
["bitfinex","SOLUSD",1748534709793,34.76750056,169.71,169.66,34.76750056]
["bitfinex","SOLUSD",1748534710202,34.76750056,169.71,169.62,26.0]
["bitfinex","SOLUSD",1748534710203,5.89275191,169.7,169.62,26.0]
["bitfinex","SOLUSD",1748534710512,34.76750056,169.68,169.63,34.76750056]
["bitfinex","SOLUSD",1748534712829,5.89379383,169.67,169.63,34.76750056]
["bitfinex","SOLUSD",1748534714088,26.0,169.72,169.64,34.76750056]
["bitfinex","SOLUSD",1748534714089,18.64964886,169.71,169.64,34.76750056]
["bitfinex","SOLUSD",1748534714290,34.76750056,169.69,169.65,34.76750056]
["bitfinex","SOLUSD",1748534714592,34.76750056,169.68,169.64,34.76750056]
["bitfinex","SOLUSD",1748534714924,34.76750056,169.68,169.62,26.0]
["bitfinex","SOLUSD",1748534714925,34.76750056,169.68,169.63,34.76750056]
["bitfinex","SOLUSD",1748534715227,34.76750056,169.66,169.61,45.26750056]
["bitfinex","SOLUSD",1748534715398,34.76750056,169.68,169.63,34.76750056]
["bitfinex","SOLUSD",1748534716121,5.89379383,169.67,169.63,34.76750056]
["bitfinex","SOLUSD",1748534716310,40.66129439,169.67,169.62,34.76750056]
["bitfinex","SOLUSD",1748534716623,34.76750056,169.65,169.6,34.76750056]
["bitfinex","SOLUSD",1748534717128,34.76750056,169.64,169.59,36.41280056]
["bitfinex","SOLUSD",1748534717314,34.76750056,169.62,169.58,134.96750056]
["bitfinex","SOLUSD",1748534717486,34.76750056,169.64,169.59,34.76750056]
["bitfinex","SOLUSD",1748534717820,34.76750056,169.65,169.6,34.76750056]
["bitfinex","SOLUSD",1748534718183,38.06,169.67,169.61,34.76750056]
["bitfinex","SOLUSD",1748534718381,34.76750056,169.66,169.62,34.76750056]
["bitfinex","SOLUSD",1748534718600,72.82750056,169.67,169.62,34.76750056]
["bitfinex","SOLUSD",1748534718900,34.76750056,169.66,169.62,34.76750056]
["bitfinex","SOLUSD",1748534719208,72.82750056,169.67,169.62,34.76750056]
["bitfinex","SOLUSD",1748534719429,18.64964886,169.68,169.62,34.76750056]
["bitfinex","SOLUSD",1748534719430,34.76750056,169.68,169.64,34.76750056]
["bitfinex","SOLUSD",1748534719617,34.76750056,169.67,169.62,89.7]
["bitfinex","SOLUSD",1748534719783,34.76750056,169.67,169.62,124.46750056]
["bitfinex","SOLUSD",1748534720788,34.76750056,169.66,169.62,89.7]
["bitfinex","SOLUSD",1748534721095,5.89412304,169.67,169.63,34.76750056]
["bitfinex","SOLUSD",1748534721695,5.89412304,169.67,169.62,89.7]
["bitfinex","SOLUSD",1748534721696,40.6616236,169.67,169.62,89.7]
["bitfinex","SOLUSD",1748534721891,34.76750056,169.65,169.6,34.76750056]
["bitfinex","SOLUSD",1748534722091,20.62860762,169.67,169.6,34.76750056]
["bitfinex","SOLUSD",1748534722310,34.76750056,169.65,169.6,34.76750056]
["bitfinex","SOLUSD",1748534722509,34.76750056,169.64,169.58,10.5]
["bitfinex","SOLUSD",1748534722812,34.76750056,169.64,169.57,26.0]
["bitfinex","SOLUSD",1748534722813,34.76750056,169.62,169.57,34.76750056]
["bitfinex","SOLUSD",1748534723003,34.76750056,169.63,169.58,34.76750056]
["bitfinex","SOLUSD",1748534723309,34.76750056,169.61,169.56,34.76750056]
["bitfinex","SOLUSD",1748534723692,34.76750056,169.61,169.57,34.76750056]
["bitfinex","SOLUSD",1748534723889,40.66303174,169.62,169.58,34.76750056]
["bitfinex","SOLUSD",1748534724095,5.89553118,169.62,169.58,34.76750056]
["bitfinex","SOLUSD",1748534724306,34.76750056,169.61,169.55,12.0446]
["bitfinex","SOLUSD",1748534724512,40.66303174,169.62,169.57,34.76750056]
["bitfinex","SOLUSD",1748534724831,5.89553118,169.62,169.58,34.76750056]
["bitfinex","SOLUSD",1748534726011,5.89553118,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534726310,5.89553118,169.62,169.59,21.32749297]
["bitfinex","SOLUSD",1748534726732,18.64964886,169.65,169.6,21.32749297]
["bitfinex","SOLUSD",1748534726733,5.89448865,169.65,169.6,21.32749297]
["bitfinex","SOLUSD",1748534726898,5.89344648,169.68,169.62,21.32749297]
["bitfinex","SOLUSD",1748534727214,5.89414122,169.66,169.62,21.32749297]
["bitfinex","SOLUSD",1748534727424,27.22163419,169.66,169.61,21.32749297]
["bitfinex","SOLUSD",1748534727587,27.22163419,169.66,169.58,26.0]
["bitfinex","SOLUSD",1748534727789,21.32749297,169.63,169.58,111.02749297]
["bitfinex","SOLUSD",1748534728123,21.32749297,169.62,169.58,89.7]
["bitfinex","SOLUSD",1748534728305,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534728306,21.32749297,169.61,169.57,111.02749297]
["bitfinex","SOLUSD",1748534728617,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534728917,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534729114,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534729419,5.89587878,169.61,169.55,12.0446]
["bitfinex","SOLUSD",1748534729420,27.22337175,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534730596,21.32749297,169.6,169.55,22.87209297]
["bitfinex","SOLUSD",1748534730823,21.32749297,169.58,169.53,21.32749297]
["bitfinex","SOLUSD",1748534731121,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534731301,27.22337175,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534732420,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534732647,97.54741932,169.64,169.58,21.32749297]
["bitfinex","SOLUSD",1748534732648,44.03518363,169.63,169.58,21.32749297]
["bitfinex","SOLUSD",1748534732935,44.03518363,169.63,169.54,5.8982225]
["bitfinex","SOLUSD",1748534732936,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534733105,44.03518363,169.63,169.57,21.32749297]
["bitfinex","SOLUSD",1748534733405,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534733608,21.32749297,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534733837,5.89518363,169.63,169.58,21.32749297]
["bitfinex","SOLUSD",1748534734003,21.32749297,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534734208,5.89518363,169.63,169.6,21.32749297]
["bitfinex","SOLUSD",1748534734418,21.32749297,169.62,169.56,26.0]
["bitfinex","SOLUSD",1748534734624,21.32749297,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534735136,5.89518363,169.63,169.6,21.32749297]
["bitfinex","SOLUSD",1748534735344,5.89518363,169.63,169.59,21.32749297]
["bitfinex","SOLUSD",1748534736540,5.89518363,169.63,169.58,21.32749297]
["bitfinex","SOLUSD",1748534736713,5.89518363,169.63,169.56,26.0]
["bitfinex","SOLUSD",1748534736714,5.89518363,169.63,169.59,21.32749297]
["bitfinex","SOLUSD",1748534737824,78.07714183,169.68,169.62,21.32749297]
["bitfinex","SOLUSD",1748534738021,78.07714183,169.68,169.58,91.3263]
["bitfinex","SOLUSD",1748534738222,78.07714183,169.68,169.62,21.32749297]
["bitfinex","SOLUSD",1748534738223,21.32749297,169.67,169.62,21.32749297]
["bitfinex","SOLUSD",1748534739241,5.89414122,169.66,169.62,21.32749297]
["bitfinex","SOLUSD",1748534741352,21.32749297,169.63,169.54,91.2087]
["bitfinex","SOLUSD",1748534741646,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534742025,38.04,169.64,169.57,21.32749297]
["bitfinex","SOLUSD",1748534742217,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534742921,38.04,169.64,169.57,21.32749297]
["bitfinex","SOLUSD",1748534743118,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534743368,5.89622641,169.6,169.57,21.32749297]
["bitfinex","SOLUSD",1748534745313,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534746014,5.89587878,169.61,169.55,26.0]
["bitfinex","SOLUSD",1748534746213,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534747463,21.32749297,169.6,169.54,1.5087]
["bitfinex","SOLUSD",1748534747760,21.32749297,169.58,169.54,21.32749297]
["bitfinex","SOLUSD",1748534748055,20.63557573,169.61,169.55,21.32749297]
["bitfinex","SOLUSD",1748534748259,21.32749297,169.59,169.55,21.32749297]
["bitfinex","SOLUSD",1748534749127,20.63557573,169.61,169.55,21.32749297]
["bitfinex","SOLUSD",1748534749456,41.9630687,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534750328,5.89587878,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534750550,27.22337175,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534751843,27.22337175,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534753133,5.89587878,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534753437,27.22337175,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534753637,21.32749297,169.59,169.54,21.32749297]
["bitfinex","SOLUSD",1748534753855,21.32749297,169.6,169.55,21.32749297]
["bitfinex","SOLUSD",1748534754235,21.32749297,169.6,169.56,21.32749297]
["bitfinex","SOLUSD",1748534754436,5.89632632,169.6,169.56,21.32749297]
["bitfinex","SOLUSD",1748534754753,65.78066279,169.64,169.56,21.32749297]
["bitfinex","SOLUSD",1748534754754,16.43482846,169.65,169.59,21.32749297]
["bitfinex","SOLUSD",1748534755050,5.89482846,169.65,169.62,21.32749297]
["bitfinex","SOLUSD",1748534755372,41.95854306,169.65,169.57,1.5746]
["bitfinex","SOLUSD",1748534755526,41.95854306,169.65,169.6,21.32749297]
["bitfinex","SOLUSD",1748534756857,21.32749297,169.64,169.59,21.32749297]
["bitfinex","SOLUSD",1748534757048,18.64964886,169.64,169.53,27.515]
["bitfinex","SOLUSD",1748534757354,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534757530,26.0,169.63,169.53,1.515]
["bitfinex","SOLUSD",1748534757531,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534758258,47.32749297,169.63,169.53,7.41365403]
["bitfinex","SOLUSD",1748534758558,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534758929,5.89622641,169.6,169.56,21.32749297]
["bitfinex","SOLUSD",1748534759632,5.89622641,169.6,169.57,21.32749297]
["bitfinex","SOLUSD",1748534760953,5.89622641,169.6,169.56,21.32749297]
["bitfinex","SOLUSD",1748534761981,41.96428541,169.6,169.53,1.515]
["bitfinex","SOLUSD",1748534762269,21.32749297,169.55,169.49,6.98732189]
["bitfinex","SOLUSD",1748534762435,21.32749297,169.55,169.5,21.32749297]
["bitfinex","SOLUSD",1748534762635,18.64964886,169.59,169.49,6.98732189]
["bitfinex","SOLUSD",1748534762636,21.32749297,169.56,169.51,21.32749297]
["bitfinex","SOLUSD",1748534763665,27.22543903,169.56,169.51,21.32749297]
["bitfinex","SOLUSD",1748534763841,5.89750373,169.57,169.53,21.32749297]
["bitfinex","SOLUSD",1748534764049,27.2249967,169.57,169.5,5.89970108]
["bitfinex","SOLUSD",1748534764436,21.32749297,169.58,169.53,21.32749297]
["bitfinex","SOLUSD",1748534764631,27.22406706,169.59,169.54,21.32749297]
["bitfinex","SOLUSD",1748534764868,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534765236,65.08302415,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534765449,27.22302415,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534765762,27.22302415,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534765763,5.89553118,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534766134,27.22302415,169.62,169.54,5.89825846]
["bitfinex","SOLUSD",1748534766339,27.22302415,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534766852,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534767450,21.32749297,169.61,169.5,89.7]
["bitfinex","SOLUSD",1748534767735,5.89657409,169.59,169.55,21.32749297]
["bitfinex","SOLUSD",1748534768564,27.22406706,169.59,169.54,21.32749297]
["bitfinex","SOLUSD",1748534768747,21.32749297,169.57,169.52,21.32749297]
["bitfinex","SOLUSD",1748534770084,5.89761736,169.56,169.51,100.24]
["bitfinex","SOLUSD",1748534770246,41.96915373,169.56,169.51,31.86749297]
["bitfinex","SOLUSD",1748534770580,20.64166076,169.56,169.51,10.54]
["bitfinex","SOLUSD",1748534770868,21.32749297,169.53,169.47,4.45927504]
["bitfinex","SOLUSD",1748534771059,21.32749297,169.54,169.49,21.32749297]
["bitfinex","SOLUSD",1748534771251,5.89761736,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534771436,5.89761736,169.56,169.47,25.78676801]
["bitfinex","SOLUSD",1748534771437,21.32749297,169.55,169.51,21.32749297]
["bitfinex","SOLUSD",1748534771842,5.89761736,169.56,169.53,21.32749297]
["bitfinex","SOLUSD",1748534772369,5.89761736,169.56,169.47,25.78676801]
["bitfinex","SOLUSD",1748534772370,27.22511033,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534773076,5.89761736,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534773275,5.89761736,169.56,169.54,21.32749297]
["bitfinex","SOLUSD",1748534773647,5.89761736,169.56,169.53,21.32749297]
["bitfinex","SOLUSD",1748534773847,5.89761736,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534774465,21.32749297,169.57,169.53,21.32749297]
["bitfinex","SOLUSD",1748534774665,41.96694517,169.58,169.53,21.32749297]
["bitfinex","SOLUSD",1748534774845,27.22441477,169.58,169.53,21.32749297]
["bitfinex","SOLUSD",1748534775339,21.32749297,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1748534775543,21.32749297,169.57,169.53,21.32749297]
["bitfinex","SOLUSD",1748534775856,21.32749297,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534776057,21.32749297,169.57,169.52,21.32749297]
["bitfinex","SOLUSD",1748534776356,5.89761736,169.56,169.52,21.32749297]
["bitfinex","SOLUSD",1748534776562,5.89761736,169.56,169.53,21.32749297]
["bitfinex","SOLUSD",1748534777169,5.89761736,169.56,169.47,4.45927504]
["bitfinex","SOLUSD",1748534777170,21.32749297,169.54,169.47,4.45927504]
["bitfinex","SOLUSD",1748534777372,46.64166076,169.56,169.5,21.32749297]
["bitfinex","SOLUSD",1748534777721,56.50964886,169.59,169.54,21.32749297]
["bitfinex","SOLUSD",1748534777722,5.89737619,169.57,169.54,21.32749297]
["bitfinex","SOLUSD",1748534778474,5.8969218,169.58,169.54,21.32749297]
["bitfinex","SOLUSD",1748534778686,14.73685227,169.65,169.56,21.32749297]
["bitfinex","SOLUSD",1748534778845,56.54964886,169.64,169.57,21.32749297]
["bitfinex","SOLUSD",1748534779057,47.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534779248,26.0,169.62,169.58,21.32749297]
["bitfinex","SOLUSD",1748534779573,21.32749297,169.61,169.53,97.1202244]
["bitfinex","SOLUSD",1748534779771,26.0,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534780073,21.32749297,169.64,169.59,21.32749297]
["bitfinex","SOLUSD",1748534780265,47.32749297,169.64,169.59,21.32749297]
["bitfinex","SOLUSD",1748534780471,53.222604,169.64,169.59,21.32749297]
["bitfinex","SOLUSD",1748534780681,5.89511103,169.64,169.6,21.32749297]
["bitfinex","SOLUSD",1748534781498,5.89452792,169.65,169.62,21.32749297]
["bitfinex","SOLUSD",1748534781659,5.89422473,169.66,169.63,21.32749297]
["bitfinex","SOLUSD",1748534782007,27.2217177,169.66,169.61,21.32749297]
["bitfinex","SOLUSD",1748534782163,27.2217177,169.66,169.56,154.80495927]
["bitfinex","SOLUSD",1748534782164,27.2217177,169.66,169.62,21.32749297]
["bitfinex","SOLUSD",1748534783587,5.89422473,169.66,169.62,21.32749297]
["bitfinex","SOLUSD",1748534784099,5.89387989,169.67,169.63,21.32749297]
["bitfinex","SOLUSD",1748534784299,5.89387989,169.67,169.64,21.32749297]
["bitfinex","SOLUSD",1748534784472,7.6878,169.72,169.65,21.32749297]
["bitfinex","SOLUSD",1748534784797,7.6878,169.72,169.6,127.6827]
["bitfinex","SOLUSD",1748534784798,21.32749297,169.72,169.68,21.32749297]
["bitfinex","SOLUSD",1748534784990,21.32749297,169.71,169.66,21.32749297]
["bitfinex","SOLUSD",1748534785192,21.32749297,169.7,169.65,21.32749297]
["bitfinex","SOLUSD",1748534785889,21.32749297,169.7,169.61,5.89587878]
["bitfinex","SOLUSD",1748534785890,5.8920575,169.72,169.68,21.32749297]
["bitfinex","SOLUSD",1748534787472,27.21955047,169.72,169.68,21.32749297]
["bitfinex","SOLUSD",1748534787829,27.21955047,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534787830,21.32749297,169.71,169.67,21.32749297]
["bitfinex","SOLUSD",1748534788004,21.32749297,169.7,169.65,21.32749297]
["bitfinex","SOLUSD",1748534788216,21.32749297,169.7,169.66,21.32749297]
["bitfinex","SOLUSD",1748534788682,5.89309918,169.69,169.66,21.32749297]
["bitfinex","SOLUSD",1748534790310,5.89309918,169.69,169.65,21.32749297]
["bitfinex","SOLUSD",1748534790603,5.89309918,169.69,169.66,21.32749297]
["bitfinex","SOLUSD",1748534791313,5.8920575,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534791472,5.8920575,169.72,169.7,21.32749297]
["bitfinex","SOLUSD",1748534791682,5.89136326,169.74,169.7,21.32749297]
["bitfinex","SOLUSD",1748534792312,5.89136326,169.74,169.71,21.32749297]
["bitfinex","SOLUSD",1748534792498,36.38,169.76,169.73,21.32749297]
["bitfinex","SOLUSD",1748534792705,5.8903222,169.77,169.74,21.32749297]
["bitfinex","SOLUSD",1748534793003,5.8903222,169.77,169.67,1.5866]
["bitfinex","SOLUSD",1748534793004,21.32749297,169.76,169.72,21.32749297]
["bitfinex","SOLUSD",1748534793208,21.32749297,169.76,169.71,21.32749297]
["bitfinex","SOLUSD",1748534793504,5.89136326,169.74,169.7,21.32749297]
["bitfinex","SOLUSD",1748534794009,5.89136326,169.74,169.71,21.32749297]
["bitfinex","SOLUSD",1748534794410,5.89136326,169.74,169.67,1.5866]
["bitfinex","SOLUSD",1748534794782,5.89136326,169.74,169.7,21.32749297]
["bitfinex","SOLUSD",1748534794984,27.21885623,169.74,169.67,1.5866]
["bitfinex","SOLUSD",1748534795197,21.32749297,169.7,169.63,1.5357]
["bitfinex","SOLUSD",1748534795510,5.89309918,169.69,169.65,21.32749297]
["bitfinex","SOLUSD",1748534795725,5.89276816,169.7,169.66,21.32749297]
["bitfinex","SOLUSD",1748534795922,5.89276816,169.7,169.67,21.32749297]
["bitfinex","SOLUSD",1748534796629,116.90110525,169.81,169.69,21.32749297]
["bitfinex","SOLUSD",1748534796630,5.89136326,169.74,169.69,21.32749297]
["bitfinex","SOLUSD",1748534797483,27.21885623,169.74,169.69,21.32749297]
["bitfinex","SOLUSD",1748534797702,21.32749297,169.73,169.68,21.32749297]
["bitfinex","SOLUSD",1748534798089,27.21885623,169.74,169.69,21.32749297]
["bitfinex","SOLUSD",1748534798529,5.89136326,169.74,169.69,21.32749297]
["bitfinex","SOLUSD",1748534798695,27.21885623,169.74,169.69,21.32749297]
["bitfinex","SOLUSD",1748534799010,21.32749297,169.73,169.68,21.32749297]
["bitfinex","SOLUSD",1748534799179,5.89136326,169.74,169.68,21.32749297]
["bitfinex","SOLUSD",1748534799382,21.32749297,169.73,169.68,21.32749297]
["bitfinex","SOLUSD",1748534799607,27.21955047,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534799783,21.32749297,169.71,169.66,21.32749297]
["bitfinex","SOLUSD",1748534800507,41.94969423,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534800713,41.94969423,169.72,169.68,21.32749297]
["bitfinex","SOLUSD",1748534801083,41.94969423,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534802081,21.32749297,169.71,169.66,21.32749297]
["bitfinex","SOLUSD",1748534802709,27.21955047,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534803415,21.32749297,169.68,169.63,89.7]
["bitfinex","SOLUSD",1748534803714,27.5908,169.7,169.6,21.32749297]
["bitfinex","SOLUSD",1748534803715,21.32749297,169.65,169.6,21.32749297]
["bitfinex","SOLUSD",1748534803922,27.22202579,169.65,169.6,21.32749297]
["bitfinex","SOLUSD",1748534804591,21.32749297,169.63,169.58,112.53279297]
["bitfinex","SOLUSD",1748534804989,5.89453282,169.65,169.58,89.7]
["bitfinex","SOLUSD",1748534804990,21.32749297,169.62,169.58,89.7]
["bitfinex","SOLUSD",1748534805216,21.32749297,169.61,169.58,89.7]
["bitfinex","SOLUSD",1748534805410,21.32749297,169.61,169.57,21.32749297]
["bitfinex","SOLUSD",1748534805411,20.63075445,169.65,169.57,21.32749297]
["bitfinex","SOLUSD",1748534805602,21.32749297,169.62,169.57,21.32749297]
["bitfinex","SOLUSD",1748534805796,21.32749297,169.61,169.56,21.32749297]
["bitfinex","SOLUSD",1748534806113,5.89657409,169.59,169.56,21.32749297]
["bitfinex","SOLUSD",1748534806690,21.32749297,169.61,169.54,11.9968]
["bitfinex","SOLUSD",1748534807013,5.89527463,169.63,169.6,21.32749297]
["bitfinex","SOLUSD",1748534807196,27.22198162,169.65,169.61,21.32749297]
["bitfinex","SOLUSD",1748534807590,31.8942471,169.66,169.62,21.32749297]
["bitfinex","SOLUSD",1748534808313,26.0,169.66,169.63,21.32749297]
["bitfinex","SOLUSD",1748534808912,5.89387853,169.67,169.63,21.32749297]
["bitfinex","SOLUSD",1748534809716,27.2213715,169.67,169.63,21.32749297]
["bitfinex","SOLUSD",1748534811493,16.23337958,169.69,169.64,21.32749297]
["bitfinex","SOLUSD",1748534811817,37.56087255,169.69,169.65,21.32749297]
["bitfinex","SOLUSD",1748534811989,27.22087255,169.69,169.65,21.32749297]
["bitfinex","SOLUSD",1748534812824,26.0,169.7,169.67,21.32749297]
["bitfinex","SOLUSD",1748534812992,31.89281494,169.7,169.67,21.32749297]
["bitfinex","SOLUSD",1748534813198,27.21979207,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534813411,5.8922991,169.72,169.68,21.32749297]
["bitfinex","SOLUSD",1748534813892,27.21979207,169.72,169.67,21.32749297]
["bitfinex","SOLUSD",1748534814297,5.8922991,169.72,169.69,21.32749297]
["bitfinex","SOLUSD",1748534814696,14.72456239,169.79,169.69,21.32749297]
["bitfinex","SOLUSD",1748534814927,14.72456239,169.79,169.7,21.32749297]
["bitfinex","SOLUSD",1748534814928,21.32749297,169.75,169.7,21.32749297]
["bitfinex","SOLUSD",1748534815324,5.89066918,169.76,169.72,21.32749297]
["bitfinex","SOLUSD",1748534816635,10.34,169.79,169.74,21.32749297]
["bitfinex","SOLUSD",1748534816918,21.32749297,169.81,169.76,21.32749297]
["bitfinex","SOLUSD",1748534817120,14.72214236,169.82,169.77,21.32749297]
["bitfinex","SOLUSD",1748534817309,21.32749297,169.81,169.77,21.32749297]
["bitfinex","SOLUSD",1748534817626,53.21642766,169.81,169.76,21.32749297]
["bitfinex","SOLUSD",1748534817854,5.88893469,169.81,169.76,21.32749297]
["bitfinex","SOLUSD",1748534818021,40.56974077,169.81,169.76,34.68080608]
["bitfinex","SOLUSD",1748534818223,5.88893469,169.81,169.77,34.68080608]
["bitfinex","SOLUSD",1748534818427,5.88893469,169.81,169.79,34.68080608]
["bitfinex","SOLUSD",1748534818614,31.88824118,169.83,169.79,34.68080608]
["bitfinex","SOLUSD",1748534818797,66.56904726,169.83,169.78,34.68080608]
["bitfinex","SOLUSD",1748534819003,34.68080608,169.81,169.76,34.68080608]
["bitfinex","SOLUSD",1748534820509,20.61248526,169.8,169.76,34.68080608]
["bitfinex","SOLUSD",1748534820712,55.29329134,169.8,169.76,34.68080608]
["bitfinex","SOLUSD",1748534820907,20.61248526,169.8,169.76,34.68080608]
["bitfinex","SOLUSD",1748534821427,55.29329134,169.8,169.76,34.68080608]
["bitfinex","SOLUSD",1748534822329,20.61248526,169.8,169.76,34.68080608]
["bitfinex","SOLUSD",1748534822721,34.68080608,169.77,169.72,34.68080608]
["bitfinex","SOLUSD",1748534822923,46.61248526,169.8,169.72,34.68080608]
["bitfinex","SOLUSD",1748534822924,34.68080608,169.76,169.72,34.68080608]
["bitfinex","SOLUSD",1748534823130,34.68080608,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534823305,34.68080608,169.76,169.72,34.68080608]
["bitfinex","SOLUSD",1748534823508,34.68080608,169.77,169.72,34.68080608]
["bitfinex","SOLUSD",1748534823911,48.20008526,169.8,169.73,34.68080608]
["bitfinex","SOLUSD",1748534824136,34.68080608,169.78,169.73,34.68080608]
["bitfinex","SOLUSD",1748534824525,34.68080608,169.77,169.72,34.68080608]
["bitfinex","SOLUSD",1748534824726,34.68080608,169.74,169.71,89.7]
["bitfinex","SOLUSD",1748534825633,20.61734213,169.76,169.71,89.7]
["bitfinex","SOLUSD",1748534825926,34.68080608,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534826435,34.68080608,169.75,169.71,124.38080608]
["bitfinex","SOLUSD",1748534826737,34.68080608,169.75,169.71,89.7]
["bitfinex","SOLUSD",1748534826934,5.89136326,169.74,169.71,89.7]
["bitfinex","SOLUSD",1748534827113,40.57216934,169.74,169.71,89.7]
["bitfinex","SOLUSD",1748534827309,26.0,169.71,169.66,89.7]
["bitfinex","SOLUSD",1748534827533,34.68080608,169.67,169.61,12.0025]
["bitfinex","SOLUSD",1748534827720,34.68080608,169.67,169.62,34.68080608]
["bitfinex","SOLUSD",1748534827918,34.68080608,169.68,169.63,34.68080608]
["bitfinex","SOLUSD",1748534828246,34.68080608,169.68,169.58,26.0]
["bitfinex","SOLUSD",1748534828247,34.68080608,169.65,169.56,8.0832]
["bitfinex","SOLUSD",1748534828535,37.66,169.69,169.6,34.68080608]
["bitfinex","SOLUSD",1748534828738,34.68080608,169.65,169.6,34.68080608]
["bitfinex","SOLUSD",1748534828917,34.68080608,169.66,169.61,34.68080608]
["bitfinex","SOLUSD",1748534829123,5.89448865,169.65,169.61,34.68080608]
["bitfinex","SOLUSD",1748534829530,34.68080608,169.64,169.6,34.68080608]
["bitfinex","SOLUSD",1748534829919,34.68080608,169.65,169.6,34.68080608]
["bitfinex","SOLUSD",1748534831040,40.57553654,169.65,169.6,34.68080608]
["bitfinex","SOLUSD",1748534832032,52.39330504,169.69,169.61,34.68080608]
["bitfinex","SOLUSD",1748534832033,40.57505183,169.66,169.61,34.68080608]
["bitfinex","SOLUSD",1748534832540,34.68080608,169.66,169.61,34.68080608]
["bitfinex","SOLUSD",1748534832759,98.36080608,169.69,169.64,34.68080608]
["bitfinex","SOLUSD",1748534833429,34.68080608,169.71,169.67,34.68080608]
["bitfinex","SOLUSD",1748534833655,72.36080608,169.71,169.67,34.68080608]
["bitfinex","SOLUSD",1748534833818,72.36080608,169.71,169.66,34.68080608]
["bitfinex","SOLUSD",1748534834417,34.68080608,169.71,169.66,34.68080608]
["bitfinex","SOLUSD",1748534835414,40.57348132,169.71,169.66,34.68080608]
["bitfinex","SOLUSD",1748534836046,5.89267524,169.71,169.67,34.68080608]
["bitfinex","SOLUSD",1748534836219,34.68080608,169.71,169.67,34.68080608]
["bitfinex","SOLUSD",1748534836416,43.55215985,169.72,169.67,34.68080608]
["bitfinex","SOLUSD",1748534836626,42.23179846,169.73,169.68,34.68080608]
["bitfinex","SOLUSD",1748534836831,10.34,169.73,169.7,34.68080608]
["bitfinex","SOLUSD",1748534837161,5.89137797,169.74,169.71,34.68080608]
["bitfinex","SOLUSD",1748534837444,63.64,169.76,169.64,129.37062202]
["bitfinex","SOLUSD",1748534837445,5.89100074,169.76,169.73,34.68080608]
["bitfinex","SOLUSD",1748534837654,43.57040098,169.77,169.73,34.68080608]
["bitfinex","SOLUSD",1748534838153,78.25120706,169.77,169.72,34.68080608]
["bitfinex","SOLUSD",1748534838363,5.89040098,169.77,169.74,34.68080608]
["bitfinex","SOLUSD",1748534838858,5.89040098,169.77,169.73,34.68080608]
["bitfinex","SOLUSD",1748534839555,16.19004474,169.78,169.75,34.68080608]
["bitfinex","SOLUSD",1748534839764,16.19004474,169.78,169.68,5.8931263]
["bitfinex","SOLUSD",1748534839937,16.19004474,169.78,169.75,34.68080608]
["bitfinex","SOLUSD",1748534840449,16.19004474,169.78,169.74,34.68080608]
["bitfinex","SOLUSD",1748534840658,34.68080608,169.77,169.68,24.54309534]
["bitfinex","SOLUSD",1748534840854,16.19004474,169.78,169.7,34.68080608]
["bitfinex","SOLUSD",1748534840855,34.68080608,169.75,169.7,34.68080608]
["bitfinex","SOLUSD",1748534841929,5.89136326,169.74,169.7,34.68080608]
["bitfinex","SOLUSD",1748534842150,34.68080608,169.73,169.68,34.68080608]
["bitfinex","SOLUSD",1748534842337,34.68080608,169.7,169.66,34.68080608]
["bitfinex","SOLUSD",1748534843036,34.68080608,169.71,169.66,34.68080608]
["bitfinex","SOLUSD",1748534843238,58.23977141,169.74,169.67,34.68080608]
["bitfinex","SOLUSD",1748534843560,5.89136326,169.74,169.7,34.68080608]
["bitfinex","SOLUSD",1748534843859,5.89066918,169.76,169.72,34.68080608]
["bitfinex","SOLUSD",1748534844150,5.89066918,169.76,169.69,34.68080608]
["bitfinex","SOLUSD",1748534844151,34.68080608,169.74,169.69,34.68080608]
["bitfinex","SOLUSD",1748534844454,34.68080608,169.74,169.7,34.68080608]
["bitfinex","SOLUSD",1748534844756,34.68080608,169.74,169.69,34.68080608]
["bitfinex","SOLUSD",1748534844930,34.68080608,169.73,169.69,34.68080608]
["bitfinex","SOLUSD",1748534845129,40.57278046,169.73,169.69,34.68080608]
["bitfinex","SOLUSD",1748534846352,34.68080608,169.71,169.64,7.7758]
["bitfinex","SOLUSD",1748534846539,5.89197438,169.73,169.64,36.19430608]
["bitfinex","SOLUSD",1748534846540,34.68080608,169.69,169.64,36.19430608]
["bitfinex","SOLUSD",1748534846933,34.68080608,169.7,169.66,34.68080608]
["bitfinex","SOLUSD",1748534847146,5.89275433,169.7,169.66,34.68080608]
["bitfinex","SOLUSD",1748534847451,5.89275433,169.7,169.67,34.68080608]
["bitfinex","SOLUSD",1748534847659,5.89275433,169.7,169.66,34.68080608]
["bitfinex","SOLUSD",1748534847836,40.57356041,169.7,169.65,34.68080608]
["bitfinex","SOLUSD",1748534849031,40.57356041,169.7,169.66,34.68080608]
["bitfinex","SOLUSD",1748534849235,40.57321077,169.71,169.66,34.68080608]
["bitfinex","SOLUSD",1748534849439,40.57321077,169.71,169.67,34.68080608]
["bitfinex","SOLUSD",1748534849731,5.89240469,169.71,169.68,34.68080608]
["bitfinex","SOLUSD",1748534850653,26.0,169.75,169.7,34.68080608]
["bitfinex","SOLUSD",1748534850952,34.68080608,169.72,169.68,89.7]
["bitfinex","SOLUSD",1748534851144,34.68080608,169.72,169.68,124.38080608]
["bitfinex","SOLUSD",1748534851340,5.89228594,169.72,169.68,124.38080608]
["bitfinex","SOLUSD",1748534852459,40.57309202,169.72,169.68,124.38080608]
["bitfinex","SOLUSD",1748534852767,34.68080608,169.71,169.68,89.7]
["bitfinex","SOLUSD",1748534852932,34.68080608,169.7,169.65,34.68080608]
["bitfinex","SOLUSD",1748534853554,5.89309918,169.69,169.65,34.68080608]
["bitfinex","SOLUSD",1748534853759,5.89309918,169.69,169.64,91.2135]
["bitfinex","SOLUSD",1748534854060,27.19988485,169.69,169.63,89.7]
["bitfinex","SOLUSD",1748534854266,27.19988485,169.69,169.64,21.30678567]
["bitfinex","SOLUSD",1748534855058,5.89287338,169.7,169.67,21.30678567]
["bitfinex","SOLUSD",1748534855261,5.89287338,169.7,169.63,89.7]
["bitfinex","SOLUSD",1748534855262,21.30678567,169.69,169.64,21.30678567]
["bitfinex","SOLUSD",1748534855439,21.30678567,169.68,169.64,21.30678567]
["bitfinex","SOLUSD",1748534855640,5.89240469,169.71,169.64,21.30678567]
["bitfinex","SOLUSD",1748534855962,40.61015242,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534856564,43.57240469,169.71,169.67,34.71774773]
["bitfinex","SOLUSD",1748534856865,43.57240469,169.71,169.68,34.71774773]
["bitfinex","SOLUSD",1748534857161,10.3,169.73,169.7,34.71774773]
["bitfinex","SOLUSD",1748534857337,47.98,169.73,169.7,34.71774773]
["bitfinex","SOLUSD",1748534857660,34.71774773,169.72,169.67,34.71774773]
["bitfinex","SOLUSD",1748534857848,34.71774773,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534859055,34.71774773,169.71,169.67,34.71774773]
["bitfinex","SOLUSD",1748534859963,34.71774773,169.69,169.63,89.7]
["bitfinex","SOLUSD",1748534860143,34.71774773,169.68,169.63,34.71774773]
["bitfinex","SOLUSD",1748534860469,34.71774773,169.67,169.62,124.41774773]
["bitfinex","SOLUSD",1748534860763,43.5524451,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534860967,43.5524451,169.71,169.67,34.71774773]
["bitfinex","SOLUSD",1748534861463,5.89212283,169.72,169.68,34.71774773]
["bitfinex","SOLUSD",1748534862039,5.89212283,169.72,169.67,34.71774773]
["bitfinex","SOLUSD",1748534862040,40.60987056,169.72,169.67,34.71774773]
["bitfinex","SOLUSD",1748534862564,78.28987056,169.72,169.67,34.71774773]
["bitfinex","SOLUSD",1748534862949,34.71774773,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534863553,34.71774773,169.71,169.62,95.59550292]
["bitfinex","SOLUSD",1748534863752,34.71774773,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534864051,40.61119421,169.68,169.63,34.71774773]
["bitfinex","SOLUSD",1748534864665,40.61119421,169.68,169.64,34.71774773]
["bitfinex","SOLUSD",1748534864666,5.89344648,169.68,169.64,34.71774773]
["bitfinex","SOLUSD",1748534865646,5.89344648,169.68,169.6,1.5539]
["bitfinex","SOLUSD",1748534865647,5.89321273,169.69,169.66,34.71774773]
["bitfinex","SOLUSD",1748534866065,40.61049964,169.7,169.61,5.89565135]
["bitfinex","SOLUSD",1748534866367,40.61049964,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534867072,34.71774773,169.69,169.65,34.71774773]
["bitfinex","SOLUSD",1748534867373,5.89275191,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534867673,5.89275191,169.7,169.66,34.71774773]
["bitfinex","SOLUSD",1748534868441,5.89275191,169.7,169.61,95.59584716]
["bitfinex","SOLUSD",1748534868442,20.62463169,169.7,169.61,89.7]
["bitfinex","SOLUSD",1748534868677,40.61049964,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534869273,34.71774773,169.68,169.63,34.71774773]
["bitfinex","SOLUSD",1748534869643,40.61049964,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534870559,5.89275191,169.7,169.66,34.71774773]
["bitfinex","SOLUSD",1748534870771,40.61026445,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534870961,5.89251672,169.71,169.67,34.71774773]
["bitfinex","SOLUSD",1748534871470,40.61026445,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534872371,34.71774773,169.7,169.65,34.71774773]
["bitfinex","SOLUSD",1748534872740,5.89251672,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534872741,40.61026445,169.71,169.66,34.71774773]
["bitfinex","SOLUSD",1748534872946,34.71774773,169.68,169.62,89.7]
["bitfinex","SOLUSD",1748534873240,34.71774773,169.67,169.62,124.41774773]
["bitfinex","SOLUSD",1748534874254,5.89379383,169.67,169.62,124.41774773]
["bitfinex","SOLUSD",1748534874459,40.61154156,169.67,169.62,124.41774773]
["bitfinex","SOLUSD",1748534874950,5.89379383,169.67,169.63,34.71774773]
["bitfinex","SOLUSD",1748534875150,40.61154156,169.67,169.62,124.41774773]
["bitfinex","SOLUSD",1748534875891,34.71774773,169.65,169.6,124.41774773]
["bitfinex","SOLUSD",1748534876056,21.319474,169.66,169.61,21.319474]
["bitfinex","SOLUSD",1748534876461,5.89448865,169.65,169.61,21.319474]
["bitfinex","SOLUSD",1748534877252,27.21396265,169.65,169.6,21.319474]
["bitfinex","SOLUSD",1748534877776,0.5,169.64,169.6,21.319474]
["bitfinex","SOLUSD",1748534877975,21.819474,169.64,169.58,95.7379]
["bitfinex","SOLUSD",1748534878291,21.819474,169.64,169.52,1.5888]
["bitfinex","SOLUSD",1748534878292,21.319474,169.59,169.52,1.5888]
["bitfinex","SOLUSD",1748534878587,21.319474,169.59,169.54,21.319474]
["bitfinex","SOLUSD",1748534878588,5.8969218,169.58,169.54,21.319474]
["bitfinex","SOLUSD",1748534878774,58.959474,169.6,169.55,21.319474]
["bitfinex","SOLUSD",1748534878957,37.64,169.6,169.56,21.319474]
["bitfinex","SOLUSD",1748534879403,58.959474,169.6,169.55,21.319474]
["bitfinex","SOLUSD",1748534879877,64.8557595,169.6,169.55,21.319474]
["bitfinex","SOLUSD",1748534880354,21.319474,169.59,169.55,21.319474]
["bitfinex","SOLUSD",1748534880550,21.319474,169.59,169.54,21.319474]
["bitfinex","SOLUSD",1748534880868,21.319474,169.58,169.53,21.319474]
["bitfinex","SOLUSD",1748534881410,43.5362855,169.6,169.52,1.5888]
["bitfinex","SOLUSD",1748534881411,21.319474,169.57,169.52,1.5888]
["bitfinex","SOLUSD",1748534881676,21.319474,169.55,169.5,111.019474]
["bitfinex","SOLUSD",1748534881977,69.5362855,169.6,169.53,21.319474]
["bitfinex","SOLUSD",1748534882152,20.94901876,169.63,169.5,95.59963129]
["bitfinex","SOLUSD",1748534882153,21.319474,169.61,169.56,21.319474]
["bitfinex","SOLUSD",1748534882350,31.89584107,169.62,169.57,21.319474]
["bitfinex","SOLUSD",1748534882351,27.21531507,169.62,169.57,21.319474]
["bitfinex","SOLUSD",1748534882587,21.319474,169.61,169.56,21.319474]
["bitfinex","SOLUSD",1748534882782,21.319474,169.61,169.51,18.64964886]
["bitfinex","SOLUSD",1748534882783,21.319474,169.61,169.53,26.0]
["bitfinex","SOLUSD",1748534882962,21.319474,169.61,169.56,21.319474]
["bitfinex","SOLUSD",1748534883391,21.319474,169.61,169.57,21.319474]
["bitfinex","SOLUSD",1748534884553,31.579474,169.63,169.58,21.319474]
["bitfinex","SOLUSD",1748534884786,69.219474,169.63,169.58,21.319474]
["bitfinex","SOLUSD",1748534884964,21.319474,169.62,169.58,21.319474]
["bitfinex","SOLUSD",1748534885168,21.319474,169.62,169.57,21.319474]
["bitfinex","SOLUSD",1748534885574,27.21522199,169.62,169.57,21.319474]
["bitfinex","SOLUSD",1748534885969,40.65054514,169.62,169.57,34.75479715]
["bitfinex","SOLUSD",1748534887272,34.75479715,169.61,169.56,34.75479715]
["bitfinex","SOLUSD",1748534887682,34.75479715,169.61,169.57,34.75479715]
["bitfinex","SOLUSD",1748534888077,0.5,169.6,169.57,34.75479715]
["bitfinex","SOLUSD",1748534888289,0.5,169.6,169.56,89.7]
["bitfinex","SOLUSD",1748534888502,0.5,169.6,169.58,34.75479715]
["bitfinex","SOLUSD",1748534888665,0.5,169.6,169.59,34.75479715]
["bitfinex","SOLUSD",1748534889592,0.5,169.6,169.59,40.65137124]
["bitfinex","SOLUSD",1748534889795,0.5,169.6,169.59,130.35137124]
["bitfinex","SOLUSD",1748534891174,35.25479715,169.6,169.53,89.7]
["bitfinex","SOLUSD",1748534891505,34.75479715,169.57,169.53,89.7]
["bitfinex","SOLUSD",1748534891815,34.75479715,169.55,169.51,36.32569715]
["bitfinex","SOLUSD",1748534891966,37.64,169.58,169.5,6.008]
["bitfinex","SOLUSD",1748534891967,34.75479715,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534892169,34.75479715,169.55,169.51,34.75479715]
["bitfinex","SOLUSD",1748534892673,34.75479715,169.54,169.47,32.01887504]
["bitfinex","SOLUSD",1748534892970,34.75479715,169.53,169.48,34.75479715]
["bitfinex","SOLUSD",1748534893269,72.39479715,169.54,169.49,34.75479715]
["bitfinex","SOLUSD",1748534893470,72.39479715,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534893471,37.64,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534893880,5.898661,169.53,169.5,34.75479715]
["bitfinex","SOLUSD",1748534894070,5.898661,169.53,169.49,34.75479715]
["bitfinex","SOLUSD",1748534894475,40.65345815,169.53,169.49,34.75479715]
["bitfinex","SOLUSD",1748534896094,43.53842697,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534896288,78.29322412,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534896695,43.53842697,169.54,169.5,34.75479715]
["bitfinex","SOLUSD",1748534896891,5.89761736,169.56,169.51,34.75479715]
["bitfinex","SOLUSD",1748534897187,5.89761736,169.56,169.52,34.75479715]
["bitfinex","SOLUSD",1748534897867,0.5,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534899195,0.5,169.55,169.53,34.75479715]
["bitfinex","SOLUSD",1748534899493,6.39808031,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534900471,0.5,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534901596,6.39814725,169.55,169.51,34.75479715]
["bitfinex","SOLUSD",1748534901980,0.5,169.55,169.53,34.75479715]
["bitfinex","SOLUSD",1748534902179,0.5,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534902380,0.5,169.55,169.51,34.75479715]
["bitfinex","SOLUSD",1748534902579,0.5,169.55,169.51,124.45479715]
["bitfinex","SOLUSD",1748534903104,0.5,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534904588,41.15287432,169.55,169.51,89.7]
["bitfinex","SOLUSD",1748534905391,41.15287432,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534905392,0.5,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534906003,6.39798477,169.55,169.52,34.75479715]
["bitfinex","SOLUSD",1748534907100,34.75479715,169.54,169.51,89.7]
["bitfinex","SOLUSD",1748534907927,27.24416961,169.54,169.51,89.7]
["bitfinex","SOLUSD",1748534908511,5.89831308,169.54,169.49,111.04585653]
["bitfinex","SOLUSD",1748534908815,38.12,169.55,169.52,21.34585653]
["bitfinex","SOLUSD",1748534909385,0.5,169.55,169.54,21.34585653]
["bitfinex","SOLUSD",1748534909581,43.51703119,169.58,169.49,95.60003265]
["bitfinex","SOLUSD",1748534909806,27.24288772,169.58,169.53,21.34585653]
["bitfinex","SOLUSD",1748534910219,21.34585653,169.6,169.55,21.34585653]
["bitfinex","SOLUSD",1748534910797,37.6,169.6,169.55,21.34585653]
["bitfinex","SOLUSD",1748534911190,58.94585653,169.6,169.55,21.34585653]
["bitfinex","SOLUSD",1748534911389,21.34585653,169.6,169.55,21.34585653]
["bitfinex","SOLUSD",1748534911609,37.6,169.6,169.56,21.34585653]
["bitfinex","SOLUSD",1748534911784,11.8522,169.62,169.53,95.59865881]
["bitfinex","SOLUSD",1748534911785,10.24,169.62,169.57,21.34585653]
["bitfinex","SOLUSD",1748534911983,64.82123888,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1748534912315,43.47538235,169.63,169.59,21.34585653]
["bitfinex","SOLUSD",1748534912619,64.82123888,169.63,169.59,21.34585653]
["bitfinex","SOLUSD",1748534913413,64.82123888,169.63,169.58,21.34585653]
["bitfinex","SOLUSD",1748534913614,21.34585653,169.62,169.58,21.34585653]
["bitfinex","SOLUSD",1748534913787,21.34585653,169.62,169.57,21.34585653]
["bitfinex","SOLUSD",1748534914509,21.34585653,169.61,169.56,21.34585653]
["bitfinex","SOLUSD",1748534914897,21.84585653,169.61,169.56,21.34585653]
["bitfinex","SOLUSD",1748534915098,21.34585653,169.59,169.54,91.217]
["bitfinex","SOLUSD",1748534915302,21.34585653,169.58,169.54,112.56285653]
["bitfinex","SOLUSD",1748534915500,32.39596769,169.61,169.55,21.34585653]
["bitfinex","SOLUSD",1748534915708,53.74182422,169.61,169.56,21.34585653]
["bitfinex","SOLUSD",1748534915902,21.34585653,169.6,169.55,21.34585653]
["bitfinex","SOLUSD",1748534916099,21.34585653,169.59,169.55,21.34585653]
["bitfinex","SOLUSD",1748534916516,21.34585653,169.59,169.54,111.04585653]
["bitfinex","SOLUSD",1748534917215,27.24252915,169.59,169.54,111.04585653]
["bitfinex","SOLUSD",1748534917790,21.34585653,169.56,169.54,89.7]
["bitfinex","SOLUSD",1748534918221,21.34585653,169.57,169.54,89.7]
["bitfinex","SOLUSD",1748534918424,21.34585653,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534919209,27.24291427,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534919419,21.34585653,169.56,169.54,89.7]
["bitfinex","SOLUSD",1748534919791,21.34585653,169.56,169.51,21.34585653]
["bitfinex","SOLUSD",1748534919792,21.34585653,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534920102,59.02585653,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534920298,21.34585653,169.55,169.51,89.7]
["bitfinex","SOLUSD",1748534920497,37.68,169.56,169.51,111.04585653]
["bitfinex","SOLUSD",1748534920705,59.02585653,169.56,169.51,111.04585653]
["bitfinex","SOLUSD",1748534920913,21.34585653,169.54,169.51,89.7]
["bitfinex","SOLUSD",1748534921419,27.2440632,169.55,169.51,89.7]
["bitfinex","SOLUSD",1748534922099,37.68,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534922318,37.68,169.56,169.53,21.34585653]
["bitfinex","SOLUSD",1748534922621,37.68,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534922816,43.57771115,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534923202,37.68,169.56,169.52,21.34585653]
["bitfinex","SOLUSD",1748534924697,64.86323437,169.57,169.52,21.34585653]
["bitfinex","SOLUSD",1748534925092,64.86323437,169.57,169.51,111.04585653]
["bitfinex","SOLUSD",1748534925093,21.34585653,169.56,169.51,111.04585653]
["bitfinex","SOLUSD",1748534925299,21.34585653,169.54,169.51,89.7]
["bitfinex","SOLUSD",1748534925715,58.98585653,169.54,169.51,89.7]
["bitfinex","SOLUSD",1748534926089,58.98585653,169.54,169.49,21.34585653]
["bitfinex","SOLUSD",1748534926090,21.34585653,169.53,169.49,89.7]
["bitfinex","SOLUSD",1748534926302,21.34585653,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748534926497,21.34585653,169.52,169.47,4.45927504]
["bitfinex","SOLUSD",1748534926498,21.34585653,169.52,169.48,89.7]
["bitfinex","SOLUSD",1748534927111,21.34585653,169.52,169.48,111.04585653]
["bitfinex","SOLUSD",1748534927313,5.898661,169.53,169.48,89.7]
["bitfinex","SOLUSD",1748534927506,27.24451753,169.53,169.48,111.04585653]
["bitfinex","SOLUSD",1748534927794,27.24451753,169.53,169.49,21.34585653]
["bitfinex","SOLUSD",1748534928017,27.24451753,169.53,169.48,111.04585653]
["bitfinex","SOLUSD",1748534929310,21.34585653,169.52,169.48,89.7]
["bitfinex","SOLUSD",1748534929509,27.24451753,169.53,169.48,111.04585653]
["bitfinex","SOLUSD",1748534930618,27.24451753,169.53,169.48,89.7]
["bitfinex","SOLUSD",1748534930822,27.24451753,169.53,169.48,111.04585653]
["bitfinex","SOLUSD",1748534931000,5.898661,169.53,169.49,21.34585653]
["bitfinex","SOLUSD",1748534931201,27.24451753,169.53,169.49,21.34585653]
["bitfinex","SOLUSD",1748534931625,26.66228735,169.53,169.49,21.34585653]
["bitfinex","SOLUSD",1748534932021,37.58,169.57,169.52,21.34585653]
["bitfinex","SOLUSD",1748534932322,58.92585653,169.57,169.52,21.34585653]
["bitfinex","SOLUSD",1748534932507,21.34585653,169.56,169.51,21.34585653]
["bitfinex","SOLUSD",1748534932709,37.58,169.57,169.52,21.34585653]
["bitfinex","SOLUSD",1748534932920,21.34585653,169.56,169.51,21.34585653]
["bitfinex","SOLUSD",1748534933718,21.34585653,169.55,169.49,95.59997845]
["bitfinex","SOLUSD",1748534933920,21.34585653,169.54,169.5,21.34585653]
["bitfinex","SOLUSD",1748534934128,21.34585653,169.53,169.49,89.7]
["bitfinex","SOLUSD",1748534934312,21.34585653,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748534934514,59.06585653,169.5,169.47,4.45927504]
["bitfinex","SOLUSD",1748534934797,59.06585653,169.5,169.46,5.50304163]
["bitfinex","SOLUSD",1748534934798,21.34585653,169.48,169.46,5.50304163]
["bitfinex","SOLUSD",1748534935003,26.0,169.52,169.46,5.50304163]
["bitfinex","SOLUSD",1748534935004,59.04585653,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534935217,64.94660592,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534936027,78.41823809,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534939421,43.60074939,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534939625,78.41823809,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534940529,37.7,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748534942528,37.62,169.48,169.46,5.50304163]
["bitfinex","SOLUSD",1748534942706,5.89924622,169.52,169.46,5.50304163]
["bitfinex","SOLUSD",1748534942909,5.89831308,169.54,169.49,34.8174887]
["bitfinex","SOLUSD",1748534943229,43.53831308,169.54,169.49,34.8174887]
["bitfinex","SOLUSD",1748534943433,16.17807418,169.55,169.51,34.8174887]
["bitfinex","SOLUSD",1748534943640,53.81807418,169.55,169.46,101.10402313]
["bitfinex","SOLUSD",1748534943818,16.17807418,169.55,169.5,34.8174887]
["bitfinex","SOLUSD",1748534944316,43.53807418,169.55,169.52,34.8174887]
["bitfinex","SOLUSD",1748534944918,5.8969218,169.58,169.53,34.8174887]
["bitfinex","SOLUSD",1748534945113,72.4574887,169.57,169.52,34.8174887]
["bitfinex","SOLUSD",1748534945445,37.64,169.56,169.53,34.8174887]
["bitfinex","SOLUSD",1748534946238,37.64,169.56,169.52,34.8174887]
["bitfinex","SOLUSD",1748534946435,43.53767095,169.56,169.52,34.8174887]
["bitfinex","SOLUSD",1748534946643,78.35515965,169.56,169.52,34.8174887]
["bitfinex","SOLUSD",1748534947013,78.33515965,169.56,169.52,34.8174887]
["bitfinex","SOLUSD",1748534948013,0.5,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1748534948229,0.5,169.55,169.52,34.8174887]
["bitfinex","SOLUSD",1748534948429,0.5,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1748534948628,6.39798944,169.55,169.52,34.8174887]
["bitfinex","SOLUSD",1748534949140,0.5,169.55,169.52,34.8174887]
["bitfinex","SOLUSD",1748534949526,0.5,169.55,169.48,5.90040122]
["bitfinex","SOLUSD",1748534949723,0.5,169.55,169.52,34.8174887]
["bitfinex","SOLUSD",1748534949917,0.5,169.55,169.53,34.8174887]
["bitfinex","SOLUSD",1748534950325,6.39806484,169.55,169.53,34.8174887]
["bitfinex","SOLUSD",1748534951139,0.5,169.55,169.53,34.8174887]
["bitfinex","SOLUSD",1748534951510,0.5,169.55,169.54,34.8174887]
["bitfinex","SOLUSD",1748534951924,0.5,169.55,169.53,34.8174887]
["bitfinex","SOLUSD",1748534955943,0.5,169.55,169.54,34.8174887]
["bitfinex","SOLUSD",1748534956519,26.0,169.58,169.54,34.8174887]
["bitfinex","SOLUSD",1748534956719,16.17631081,169.6,169.56,34.8174887]
["bitfinex","SOLUSD",1748534956720,37.54,169.59,169.56,34.8174887]
["bitfinex","SOLUSD",1748534958018,37.54,169.59,169.56,21.33155011]
["bitfinex","SOLUSD",1748534958221,47.8,169.6,169.57,21.33155011]
["bitfinex","SOLUSD",1748534958456,16.17623017,169.6,169.57,21.33155011]
["bitfinex","SOLUSD",1748534958625,0.5,169.58,169.54,95.59831075]
["bitfinex","SOLUSD",1748534958953,0.5,169.58,169.57,21.33155011]
["bitfinex","SOLUSD",1748534959465,21.83155011,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534959629,21.83155011,169.58,169.52,111.03155011]
["bitfinex","SOLUSD",1748534959630,21.33155011,169.56,169.52,111.03155011]
["bitfinex","SOLUSD",1748534959833,38.1,169.58,169.52,111.03155011]
["bitfinex","SOLUSD",1748534959834,21.33155011,169.57,169.53,21.33155011]
["bitfinex","SOLUSD",1748534960037,59.43155011,169.58,169.53,21.33155011]
["bitfinex","SOLUSD",1748534960426,5.89726956,169.57,169.53,21.33155011]
["bitfinex","SOLUSD",1748534960621,65.32858071,169.58,169.54,21.33155011]
["bitfinex","SOLUSD",1748534960829,43.9970306,169.58,169.55,21.33155011]
["bitfinex","SOLUSD",1748534961025,65.32858071,169.58,169.54,21.33155011]
["bitfinex","SOLUSD",1748534961356,21.33155011,169.56,169.52,111.03155011]
["bitfinex","SOLUSD",1748534961526,21.33155011,169.57,169.52,111.03155011]
["bitfinex","SOLUSD",1748534962263,43.9970306,169.58,169.52,111.03155011]
["bitfinex","SOLUSD",1748534962431,27.22909453,169.57,169.52,111.03155011]
["bitfinex","SOLUSD",1748534962761,5.89754442,169.57,169.53,21.33155011]
["bitfinex","SOLUSD",1748534963051,38.1,169.58,169.54,21.33155011]
["bitfinex","SOLUSD",1748534963259,0.5,169.58,169.56,21.33155011]
["bitfinex","SOLUSD",1748534963567,0.5,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534963732,0.5,169.58,169.55,21.33155011]
["bitfinex","SOLUSD",1748534964046,21.33155011,169.57,169.54,89.7]
["bitfinex","SOLUSD",1748534964424,6.39704621,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534964425,27.72857671,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534964627,0.5,169.58,169.55,21.33155011]
["bitfinex","SOLUSD",1748534964861,37.58,169.57,169.55,21.33155011]
["bitfinex","SOLUSD",1748534965067,37.58,169.57,169.54,111.03155011]
["bitfinex","SOLUSD",1748534965255,37.58,169.57,169.54,89.7]
["bitfinex","SOLUSD",1748534965435,58.91155011,169.57,169.54,89.7]
["bitfinex","SOLUSD",1748534966534,64.80896971,169.57,169.54,89.7]
["bitfinex","SOLUSD",1748534967740,64.80896971,169.57,169.52,21.33155011]
["bitfinex","SOLUSD",1748534968148,43.4774196,169.57,169.52,21.33155011]
["bitfinex","SOLUSD",1748534968344,21.33155011,169.55,169.5,21.33155011]
["bitfinex","SOLUSD",1748534968534,0.5,169.58,169.5,21.33155011]
["bitfinex","SOLUSD",1748534968535,5.898661,169.53,169.5,21.33155011]
["bitfinex","SOLUSD",1748534968735,64.79021111,169.53,169.5,89.7]
["bitfinex","SOLUSD",1748534969240,43.458661,169.53,169.5,89.7]
["bitfinex","SOLUSD",1748534969440,37.56,169.53,169.5,89.7]
["bitfinex","SOLUSD",1748534970954,43.45869492,169.53,169.5,89.7]
["bitfinex","SOLUSD",1748534971636,37.56,169.53,169.51,21.33155011]
["bitfinex","SOLUSD",1748534971948,37.56,169.53,169.52,21.33155011]
["bitfinex","SOLUSD",1748534972141,27.22890278,169.57,169.52,21.33155011]
["bitfinex","SOLUSD",1748534972465,37.6,169.56,169.53,21.33155011]
["bitfinex","SOLUSD",1748534972634,37.58,169.55,169.53,21.33155011]
["bitfinex","SOLUSD",1748534972843,37.58,169.56,169.54,21.33155011]
["bitfinex","SOLUSD",1748534973047,27.22823131,169.59,169.54,21.33155011]
["bitfinex","SOLUSD",1748534973365,37.6,169.58,169.54,111.03155011]
["bitfinex","SOLUSD",1748534974667,43.49713431,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748534974837,64.82868442,169.58,169.54,111.03155011]
["bitfinex","SOLUSD",1748534975438,27.22868442,169.58,169.54,111.03155011]
["bitfinex","SOLUSD",1748534975640,37.56,169.57,169.54,111.03155011]
["bitfinex","SOLUSD",1748534975969,37.56,169.57,169.55,21.33155011]
["bitfinex","SOLUSD",1748534976539,27.22823323,169.59,169.55,111.03155011]
["bitfinex","SOLUSD",1748534976739,37.56,169.58,169.55,111.03155011]
["bitfinex","SOLUSD",1748534977566,58.89155011,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748534977968,21.33155011,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748534978150,37.54,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748534978550,0.5,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748534979255,0.5,169.56,169.55,21.33155011]
["bitfinex","SOLUSD",1748534979755,0.5,169.56,169.54,111.03155011]
["bitfinex","SOLUSD",1748534980568,37.54,169.57,169.55,21.33155011]
["bitfinex","SOLUSD",1748534980759,37.54,169.57,169.56,21.33155011]
["bitfinex","SOLUSD",1748534981451,10.24,169.6,169.56,21.33155011]
["bitfinex","SOLUSD",1748534981452,31.89561051,169.62,169.56,21.33155011]
["bitfinex","SOLUSD",1748534981652,26.0,169.62,169.59,21.33155011]
["bitfinex","SOLUSD",1748534981858,37.52,169.61,169.59,21.33155011]
["bitfinex","SOLUSD",1748534982163,10.22,169.64,169.6,21.33155011]
["bitfinex","SOLUSD",1748534982468,10.22,169.64,169.61,21.33155011]
["bitfinex","SOLUSD",1748534982652,37.52,169.63,169.61,21.33155011]
["bitfinex","SOLUSD",1748534983573,0.5,169.62,169.61,21.33155011]
["bitfinex","SOLUSD",1748534983749,0.5,169.62,169.56,111.03155011]
["bitfinex","SOLUSD",1748534983750,0.5,169.62,169.58,21.33155011]
["bitfinex","SOLUSD",1748534983949,0.5,169.62,169.59,21.33155011]
["bitfinex","SOLUSD",1748534984870,6.39570428,169.62,169.59,21.33155011]
["bitfinex","SOLUSD",1748534986060,0.5,169.62,169.6,21.33155011]
["bitfinex","SOLUSD",1748534986771,37.5,169.64,169.61,21.33155011]
["bitfinex","SOLUSD",1748534986977,27.22534394,169.67,169.61,21.33155011]
["bitfinex","SOLUSD",1748534986978,37.5,169.65,169.61,21.33155011]
["bitfinex","SOLUSD",1748534987146,21.33155011,169.66,169.61,21.33155011]
["bitfinex","SOLUSD",1748534987348,37.5,169.65,169.61,21.33155011]
["bitfinex","SOLUSD",1748534987565,58.83155011,169.65,169.61,21.33155011]
["bitfinex","SOLUSD",1748534987966,64.72613073,169.65,169.61,21.33155011]
["bitfinex","SOLUSD",1748534988171,64.72613073,169.65,169.57,89.7]
["bitfinex","SOLUSD",1748534988385,43.39458062,169.65,169.6,21.33155011]
["bitfinex","SOLUSD",1748534988579,21.33155011,169.63,169.58,21.33155011]
["bitfinex","SOLUSD",1748534988881,37.5,169.62,169.59,21.33155011]
["bitfinex","SOLUSD",1748534989053,37.5,169.62,169.58,111.03155011]
["bitfinex","SOLUSD",1748534989382,21.33155011,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748534989566,37.5,169.59,169.56,21.33155011]
["bitfinex","SOLUSD",1748534989757,5.89458062,169.65,169.58,21.33155011]
["bitfinex","SOLUSD",1748534989953,37.5,169.64,169.62,21.33155011]
["bitfinex","SOLUSD",1748534990158,37.5,169.65,169.62,21.33155011]
["bitfinex","SOLUSD",1748534990508,26.0,169.66,169.58,95.5969218]
["bitfinex","SOLUSD",1748534990509,31.89421153,169.66,169.61,21.33155011]
["bitfinex","SOLUSD",1748534990652,6.135,169.7,169.64,21.33155011]
["bitfinex","SOLUSD",1748534990859,21.33155011,169.71,169.66,21.33155011]
["bitfinex","SOLUSD",1748534991080,47.72,169.69,169.61,91.2648]
["bitfinex","SOLUSD",1748534991280,53.59314028,169.69,169.65,21.33155011]
["bitfinex","SOLUSD",1748534991658,43.41314028,169.69,169.65,21.33155011]
["bitfinex","SOLUSD",1748534992080,5.89314028,169.69,169.65,34.72225342]
["bitfinex","SOLUSD",1748534992390,43.45314028,169.69,169.65,34.72225342]
["bitfinex","SOLUSD",1748534993084,78.1753937,169.69,169.64,34.72225342]
["bitfinex","SOLUSD",1748534993256,78.1753937,169.69,169.65,34.72225342]
["bitfinex","SOLUSD",1748534993783,43.45314028,169.69,169.65,34.72225342]
["bitfinex","SOLUSD",1748534993985,37.56,169.69,169.66,34.72225342]
["bitfinex","SOLUSD",1748534994279,43.45319943,169.69,169.66,34.72225342]
["bitfinex","SOLUSD",1748534994484,43.45319943,169.69,169.65,34.72225342]
["bitfinex","SOLUSD",1748534995467,26.0,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534995659,26.0,169.71,169.68,34.72225342]
["bitfinex","SOLUSD",1748534995856,69.41249513,169.71,169.68,34.72225342]
["bitfinex","SOLUSD",1748534996180,104.13474855,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534997282,69.41249513,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534997659,104.13474855,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534998168,69.39246119,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534998369,104.11471461,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534999170,69.39246119,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748534999365,69.39246119,169.71,169.68,34.72225342]
["bitfinex","SOLUSD",1748534999566,69.39246119,169.71,169.67,34.72225342]
["bitfinex","SOLUSD",1748535000186,69.39246119,169.71,169.67,124.42225342]
["bitfinex","SOLUSD",1748535000391,104.11471461,169.71,169.67,89.7]
["bitfinex","SOLUSD",1748535001075,34.72225342,169.7,169.67,89.7]
["bitfinex","SOLUSD",1748535001571,34.72225342,169.69,169.67,89.7]
["bitfinex","SOLUSD",1748535001775,5.89341159,169.69,169.67,89.7]
["bitfinex","SOLUSD",1748535001974,37.5,169.68,169.67,89.7]
["bitfinex","SOLUSD",1748535002289,72.22225342,169.68,169.67,89.7]
["bitfinex","SOLUSD",1748535002459,72.22225342,169.68,169.61,124.42225342]
["bitfinex","SOLUSD",1748535002657,34.72225342,169.65,169.6,134.60225342]
["bitfinex","SOLUSD",1748535002888,26.0,169.67,169.58,5.89664848]
["bitfinex","SOLUSD",1748535002889,72.20225342,169.64,169.59,34.72225342]
["bitfinex","SOLUSD",1748535003600,37.48,169.64,169.61,34.72225342]
["bitfinex","SOLUSD",1748535003903,37.48,169.64,169.62,34.72225342]
["bitfinex","SOLUSD",1748535004188,78.09711669,169.64,169.6,34.72225342]
["bitfinex","SOLUSD",1748535004385,78.09711669,169.64,169.59,34.72225342]
["bitfinex","SOLUSD",1748535004693,78.09711669,169.64,169.58,34.72225342]
["bitfinex","SOLUSD",1748535004694,34.72225342,169.63,169.58,34.72225342]
["bitfinex","SOLUSD",1748535005012,34.72225342,169.63,169.59,34.72225342]
["bitfinex","SOLUSD",1748535005174,78.09711669,169.64,169.59,34.72225342]
["bitfinex","SOLUSD",1748535005680,78.09711669,169.64,169.56,97.14728087]
["bitfinex","SOLUSD",1748535005874,34.72225342,169.61,169.56,89.7]
["bitfinex","SOLUSD",1748535006189,34.72225342,169.61,169.52,86.5102]
["bitfinex","SOLUSD",1748535006190,34.72225342,169.58,169.54,34.72225342]
["bitfinex","SOLUSD",1748535006382,72.22225342,169.58,169.54,34.72225342]
["bitfinex","SOLUSD",1748535006580,1.613,169.63,169.55,34.72225342]
["bitfinex","SOLUSD",1748535006786,66.61711669,169.64,169.59,34.72225342]
["bitfinex","SOLUSD",1748535006971,5.89486327,169.64,169.6,34.72225342]
["bitfinex","SOLUSD",1748535007172,37.5,169.63,169.6,34.72225342]
["bitfinex","SOLUSD",1748535007487,72.22225342,169.63,169.58,34.72225342]
["bitfinex","SOLUSD",1748535007693,78.11753218,169.63,169.59,34.72225342]
["bitfinex","SOLUSD",1748535007990,37.5,169.63,169.59,34.72225342]
["bitfinex","SOLUSD",1748535008163,37.5,169.63,169.6,34.72225342]
["bitfinex","SOLUSD",1748535009094,37.5,169.63,169.59,34.72225342]
["bitfinex","SOLUSD",1748535010377,26.0,169.65,169.61,34.72225342]
["bitfinex","SOLUSD",1748535010584,31.8938414,169.67,169.62,34.72225342]
["bitfinex","SOLUSD",1748535010784,60.72225342,169.67,169.62,34.72225342]
["bitfinex","SOLUSD",1748535010962,37.5,169.66,169.62,34.72225342]
["bitfinex","SOLUSD",1748535011972,37.5,169.66,169.62,21.31355886]
["bitfinex","SOLUSD",1748535013130,10.18,169.68,169.64,21.31355886]
["bitfinex","SOLUSD",1748535013503,58.81355886,169.69,169.65,21.31355886]
["bitfinex","SOLUSD",1748535013931,58.81355886,169.69,169.61,5.89587769]
["bitfinex","SOLUSD",1748535013932,58.81355886,169.69,169.64,21.31355886]
["bitfinex","SOLUSD",1748535014908,64.70669596,169.69,169.64,21.31355886]
["bitfinex","SOLUSD",1748535015233,27.20669596,169.69,169.64,21.31355886]
["bitfinex","SOLUSD",1748535015534,64.70669596,169.69,169.64,21.31355886]
["bitfinex","SOLUSD",1748535016034,43.3931371,169.69,169.64,21.31355886]
["bitfinex","SOLUSD",1748535016330,21.31355886,169.69,169.65,21.31355886]
["bitfinex","SOLUSD",1748535016513,58.81355886,169.69,169.65,21.31355886]
["bitfinex","SOLUSD",1748535016839,37.5,169.69,169.65,21.31355886]
["bitfinex","SOLUSD",1748535018030,26.0,169.71,169.65,21.31355886]
["bitfinex","SOLUSD",1748535018031,47.31355886,169.71,169.66,21.31355886]
["bitfinex","SOLUSD",1748535018333,31.89253977,169.71,169.67,21.31355886]
["bitfinex","SOLUSD",1748535018501,90.70609863,169.71,169.66,21.31355886]
["bitfinex","SOLUSD",1748535019628,69.39253977,169.71,169.66,21.31355886]
["bitfinex","SOLUSD",1748535019925,90.70609863,169.71,169.66,21.31355886]
["bitfinex","SOLUSD",1748535020126,53.20609863,169.71,169.66,21.31355886]
["bitfinex","SOLUSD",1748535020427,26.0,169.71,169.68,21.31355886]
["bitfinex","SOLUSD",1748535020723,37.5,169.72,169.68,21.31355886]
["bitfinex","SOLUSD",1748535020920,63.38535259,169.73,169.68,21.31355886]
["bitfinex","SOLUSD",1748535021118,100.86535259,169.73,169.69,21.31355886]
["bitfinex","SOLUSD",1748535021512,36.18,169.73,169.69,21.31355886]
["bitfinex","SOLUSD",1748535021705,36.18,169.73,169.7,21.31355886]
["bitfinex","SOLUSD",1748535021706,47.66,169.73,169.7,21.31355886]
["bitfinex","SOLUSD",1748535021916,53.20480092,169.75,169.7,111.01355886]
["bitfinex","SOLUSD",1748535022100,26.0,169.75,169.71,21.31355886]
["bitfinex","SOLUSD",1748535022315,37.48,169.75,169.71,21.31355886]
["bitfinex","SOLUSD",1748535022827,21.31355886,169.75,169.71,21.31355886]
["bitfinex","SOLUSD",1748535023325,31.89076705,169.76,169.73,21.31355886]
["bitfinex","SOLUSD",1748535023536,31.89076705,169.76,169.72,21.31355886]
["bitfinex","SOLUSD",1748535025011,53.20432591,169.76,169.72,21.31355886]
["bitfinex","SOLUSD",1748535025211,53.20432591,169.76,169.71,21.31355886]
["bitfinex","SOLUSD",1748535026114,5.89136326,169.74,169.71,21.31355886]
["bitfinex","SOLUSD",1748535026537,5.89136326,169.74,169.7,89.7]
["bitfinex","SOLUSD",1748535026538,21.31355886,169.72,169.7,89.7]
["bitfinex","SOLUSD",1748535026846,5.89136326,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535026847,27.20492212,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535027062,27.20492212,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535027209,5.89136326,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535027816,5.89136326,169.74,169.67,91.33]
["bitfinex","SOLUSD",1748535028022,27.20492212,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535028469,27.20492212,169.74,169.67,91.33]
["bitfinex","SOLUSD",1748535028470,21.31355886,169.73,169.68,21.31355886]
["bitfinex","SOLUSD",1748535028770,21.31355886,169.73,169.69,21.31355886]
["bitfinex","SOLUSD",1748535029883,5.8920575,169.72,169.69,21.31355886]
["bitfinex","SOLUSD",1748535030182,27.20561636,169.72,169.68,21.31355886]
["bitfinex","SOLUSD",1748535030372,58.79355886,169.71,169.67,89.7]
["bitfinex","SOLUSD",1748535030760,37.48,169.71,169.68,21.31355886]
["bitfinex","SOLUSD",1748535031272,37.48,169.71,169.69,21.31355886]
["bitfinex","SOLUSD",1748535031475,5.89149125,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535031671,37.48,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1748535031888,37.48,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535032097,43.37156847,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535032400,21.31355886,169.73,169.68,21.31355886]
["bitfinex","SOLUSD",1748535032698,21.31355886,169.73,169.68,111.01355886]
["bitfinex","SOLUSD",1748535032998,21.31355886,169.73,169.69,21.31355886]
["bitfinex","SOLUSD",1748535033500,64.68512733,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535033897,43.37156847,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535034086,64.68512733,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535034282,43.37156847,169.74,169.69,21.31355886]
["bitfinex","SOLUSD",1748535034492,5.89156847,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535034670,43.37156847,169.74,169.71,21.31355886]
["bitfinex","SOLUSD",1748535034873,43.37111782,169.75,169.71,21.31355886]
["bitfinex","SOLUSD",1748535035194,37.48,169.74,169.71,21.31355886]
["bitfinex","SOLUSD",1748535035393,37.48,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535035782,58.79355886,169.74,169.7,21.31355886]
["bitfinex","SOLUSD",1748535035980,58.79355886,169.74,169.69,39.96320772]
["bitfinex","SOLUSD",1748535036295,5.89171036,169.73,169.69,39.96320772]
["bitfinex","SOLUSD",1748535038675,5.89171036,169.73,169.69,129.66320772]
["bitfinex","SOLUSD",1748535039086,37.48,169.75,169.72,21.31355886]
["bitfinex","SOLUSD",1748535039389,21.31355886,169.76,169.72,21.31355886]
["bitfinex","SOLUSD",1748535039591,5.89040849,169.77,169.74,21.31355886]
["bitfinex","SOLUSD",1748535039782,5.88893469,169.81,169.76,21.31355886]
["bitfinex","SOLUSD",1748535039986,10.18,169.83,169.76,21.31355886]
["bitfinex","SOLUSD",1748535039987,5.88869971,169.82,169.76,89.7]
["bitfinex","SOLUSD",1748535040185,37.48,169.81,169.78,21.31355886]
["bitfinex","SOLUSD",1748535040417,5.88869971,169.82,169.78,21.31355886]
["bitfinex","SOLUSD",1748535040418,5.88836095,169.83,169.8,21.31355886]
["bitfinex","SOLUSD",1748535040590,37.48,169.82,169.8,111.01355886]
["bitfinex","SOLUSD",1748535040784,37.48,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535040992,64.68191981,169.83,169.8,89.7]
["bitfinex","SOLUSD",1748535041313,37.48,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535042816,64.68219905,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535043181,43.36864019,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535043388,21.31355886,169.81,169.8,89.7]
["bitfinex","SOLUSD",1748535043714,43.36864019,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535043895,64.68219905,169.82,169.8,89.7]
["bitfinex","SOLUSD",1748535044599,21.31355886,169.81,169.78,89.7]
["bitfinex","SOLUSD",1748535045914,5.8892815,169.8,169.78,89.7]
["bitfinex","SOLUSD",1748535046422,43.36890747,169.82,169.78,111.01355886]
["bitfinex","SOLUSD",1748535046793,37.46,169.81,169.79,21.31355886]
["bitfinex","SOLUSD",1748535047107,43.34890747,169.82,169.79,21.31355886]
["bitfinex","SOLUSD",1748535047618,43.3486539,169.82,169.78,111.01355886]
["bitfinex","SOLUSD",1748535047795,64.66221276,169.82,169.78,111.01355886]
["bitfinex","SOLUSD",1748535047999,21.31355886,169.81,169.78,89.7]
["bitfinex","SOLUSD",1748535048511,64.66221276,169.82,169.78,111.01355886]
["bitfinex","SOLUSD",1748535049031,43.3486539,169.82,169.78,111.01355886]
["bitfinex","SOLUSD",1748535050019,21.31355886,169.81,169.78,89.7]
["bitfinex","SOLUSD",1748535051429,37.46,169.8,169.78,89.7]
["bitfinex","SOLUSD",1748535052215,43.34930126,169.8,169.78,89.7]
["bitfinex","SOLUSD",1748535052439,37.46,169.8,169.78,89.7]
["bitfinex","SOLUSD",1748535052794,37.46,169.8,169.77,21.31355886]
["bitfinex","SOLUSD",1748535053296,27.20041351,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1748535053491,58.77355886,169.86,169.81,21.31355886]
["bitfinex","SOLUSD",1748535053695,37.46,169.86,169.81,21.31355886]
["bitfinex","SOLUSD",1748535053921,37.46,169.85,169.82,21.31355886]
["bitfinex","SOLUSD",1748535054823,26.0,169.87,169.83,21.31355886]
["bitfinex","SOLUSD",1748535055027,63.46,169.87,169.84,21.31355886]
["bitfinex","SOLUSD",1748535055201,22.53558395,169.92,169.84,21.31355886]
["bitfinex","SOLUSD",1748535055396,21.31355886,169.89,169.84,21.31355886]
["bitfinex","SOLUSD",1748535055595,58.77355886,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535055816,37.46,169.87,169.84,21.31355886]
["bitfinex","SOLUSD",1748535056605,43.3468934,169.87,169.84,21.31355886]
["bitfinex","SOLUSD",1748535056906,5.8868934,169.87,169.84,21.31355886]
["bitfinex","SOLUSD",1748535057214,5.8868934,169.87,169.85,21.31355886]
["bitfinex","SOLUSD",1748535057414,43.34662864,169.88,169.85,21.31355886]
["bitfinex","SOLUSD",1748535058300,5.88662864,169.88,169.85,21.31355886]
["bitfinex","SOLUSD",1748535061334,43.32624237,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535061634,27.19947008,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535061815,64.63947008,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535063010,64.63947008,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535063212,64.63947008,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535063213,43.32591122,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535063414,64.63947008,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535064015,27.19947008,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535064433,21.31355886,169.89,169.84,21.31355886]
["bitfinex","SOLUSD",1748535064612,21.31355886,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535064927,5.88720122,169.86,169.82,21.31355886]
["bitfinex","SOLUSD",1748535065230,5.88720122,169.86,169.83,21.31355886]
["bitfinex","SOLUSD",1748535065410,5.88697846,169.87,169.83,21.31355886]
["bitfinex","SOLUSD",1748535065726,21.31355886,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535065937,21.31355886,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535066236,27.20012974,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535066537,27.20012974,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535066713,21.31355886,169.87,169.83,21.31355886]
["bitfinex","SOLUSD",1748535067231,5.88708043,169.87,169.83,21.31355886]
["bitfinex","SOLUSD",1748535067440,27.20006808,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535067622,5.88650922,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535067824,27.20006808,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535068020,21.31355886,169.87,169.82,111.01355886]
["bitfinex","SOLUSD",1748535068339,21.31355886,169.84,169.82,89.7]
["bitfinex","SOLUSD",1748535068514,21.31355886,169.85,169.82,89.7]
["bitfinex","SOLUSD",1748535068834,37.44,169.87,169.82,89.7]
["bitfinex","SOLUSD",1748535069024,27.20006808,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535069230,27.20006808,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535070026,5.88650922,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535070227,27.20006808,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535070633,5.88650922,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535070817,27.20006808,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535071016,5.88650922,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535071332,90.63984944,169.89,169.84,111.01355886]
["bitfinex","SOLUSD",1748535071838,5.88629058,169.89,169.84,111.01355886]
["bitfinex","SOLUSD",1748535072135,58.75355886,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535072334,21.31355886,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535073534,27.19972049,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535074331,21.31355886,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535075135,21.31355886,169.88,169.84,89.7]
["bitfinex","SOLUSD",1748535075510,21.31355886,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535076739,27.19972049,169.89,169.84,111.01355886]
["bitfinex","SOLUSD",1748535077537,21.31355886,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535078043,27.19972049,169.89,169.84,111.01355886]
["bitfinex","SOLUSD",1748535079344,21.31355886,169.88,169.84,89.7]
["bitfinex","SOLUSD",1748535079641,21.31355886,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535080619,21.31355886,169.87,169.84,89.7]
["bitfinex","SOLUSD",1748535081042,5.88616163,169.89,169.84,89.7]
["bitfinex","SOLUSD",1748535081043,21.31355886,169.88,169.84,89.7]
["bitfinex","SOLUSD",1748535081846,5.88616163,169.89,169.84,89.7]
["bitfinex","SOLUSD",1748535082223,21.31355886,169.88,169.84,89.7]
["bitfinex","SOLUSD",1748535082520,21.31355886,169.87,169.84,89.7]
["bitfinex","SOLUSD",1748535082721,21.31355886,169.86,169.84,89.7]
["bitfinex","SOLUSD",1748535082923,21.31355886,169.87,169.84,89.7]
["bitfinex","SOLUSD",1748535083134,5.88720122,169.86,169.82,21.31355886]
["bitfinex","SOLUSD",1748535084724,24.87305565,169.92,169.85,21.31355886]
["bitfinex","SOLUSD",1748535084946,37.42,169.9,169.85,111.01355886]
["bitfinex","SOLUSD",1748535085147,90.61902763,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535085530,90.61902763,169.91,169.85,89.7]
["bitfinex","SOLUSD",1748535085731,90.61902763,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535086045,21.31355886,169.9,169.85,111.01355886]
["bitfinex","SOLUSD",1748535086749,21.31355886,169.88,169.85,89.7]
["bitfinex","SOLUSD",1748535086957,21.31355886,169.87,169.83,89.7]
["bitfinex","SOLUSD",1748535087134,5.88720122,169.86,169.83,89.7]
["bitfinex","SOLUSD",1748535087951,21.31355886,169.87,169.83,89.7]
["bitfinex","SOLUSD",1748535088442,26.0,169.93,169.86,21.31355886]
["bitfinex","SOLUSD",1748535088647,21.31355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535088830,58.73355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535089032,58.73355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535089033,37.42,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535090146,27.19843063,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535090447,64.61843063,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535091962,64.61843063,169.93,169.88,111.01355886]
["bitfinex","SOLUSD",1748535092160,5.88408355,169.95,169.89,21.31355886]
["bitfinex","SOLUSD",1748535092367,58.73355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535092656,21.31355886,169.94,169.9,111.01355886]
["bitfinex","SOLUSD",1748535092858,31.88387104,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535093041,21.31355886,169.95,169.9,111.01355886]
["bitfinex","SOLUSD",1748535093955,21.31355886,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535094272,5.88421015,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535094453,47.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535094652,53.19734245,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535094968,53.19734245,169.96,169.9,111.01355886]
["bitfinex","SOLUSD",1748535094969,21.31355886,169.95,169.9,111.01355886]
["bitfinex","SOLUSD",1748535095561,21.31355886,169.93,169.9,89.7]
["bitfinex","SOLUSD",1748535096963,58.73355886,169.94,169.9,89.7]
["bitfinex","SOLUSD",1748535097166,21.31355886,169.93,169.9,89.7]
["bitfinex","SOLUSD",1748535097367,37.42,169.94,169.91,21.31355886]
["bitfinex","SOLUSD",1748535097669,5.88442979,169.94,169.9,111.01355886]
["bitfinex","SOLUSD",1748535097865,5.88442979,169.94,169.9,89.7]
["bitfinex","SOLUSD",1748535098172,47.31355886,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535098471,26.0,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535098834,31.47355886,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535099070,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535099258,21.31355886,169.96,169.92,111.01355886]
["bitfinex","SOLUSD",1748535099672,10.16,169.97,169.92,116.89858384]
["bitfinex","SOLUSD",1748535099673,31.47355886,169.97,169.92,116.89858384]
["bitfinex","SOLUSD",1748535099878,21.31355886,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535100049,64.59652397,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535100247,27.19652397,169.99,169.94,111.01355886]
["bitfinex","SOLUSD",1748535100773,27.19652397,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535100980,63.4,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535100981,27.19599925,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535102155,21.31355886,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535102373,21.31355886,169.98,169.95,2.98015781]
["bitfinex","SOLUSD",1748535102567,20.58832274,170.0,169.93,111.01355886]
["bitfinex","SOLUSD",1748535102787,20.58832274,170.0,169.93,89.7]
["bitfinex","SOLUSD",1748535102969,20.58832274,170.0,169.93,111.01355886]
["bitfinex","SOLUSD",1748535103208,21.31355886,169.98,169.93,111.01355886]
["bitfinex","SOLUSD",1748535103788,21.31355886,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535103953,20.58832274,170.0,169.93,21.31355886]
["bitfinex","SOLUSD",1748535103954,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535104160,21.31355886,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1748535104457,21.31355886,169.97,169.92,39.96320772]
["bitfinex","SOLUSD",1748535104790,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535104976,27.19726705,169.97,169.93,24.20820117]
["bitfinex","SOLUSD",1748535105287,27.19726705,169.97,169.93,2.89464231]
["bitfinex","SOLUSD",1748535105471,27.19726705,169.97,169.92,39.96320772]
["bitfinex","SOLUSD",1748535105674,27.19726705,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535106179,21.31355886,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535106558,21.31355886,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1748535106882,26.0,170.01,169.92,77.36320772]
["bitfinex","SOLUSD",1748535107196,26.0,170.01,169.98,21.31355886]
["bitfinex","SOLUSD",1748535107363,26.0,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535107901,31.88205988,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535108478,53.19561874,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535109169,21.31355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535109755,27.19564188,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535110071,5.88208302,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535110272,27.19564188,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535110788,5.88208302,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535110991,27.19564188,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535111288,27.19564188,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535111289,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535112075,21.31355886,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535112798,5.88242111,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535112996,5.88242111,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535113214,5.88242111,170.0,169.94,21.31355886]
["bitfinex","SOLUSD",1748535113407,27.19597997,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535113690,5.88242111,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535115096,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535115306,21.31355886,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535115677,21.31355886,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535115880,21.31355886,169.98,169.93,42.94330491]
["bitfinex","SOLUSD",1748535117290,27.19671321,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535117686,5.88200694,170.01,169.94,21.31355886]
["bitfinex","SOLUSD",1748535117888,21.31355886,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535118478,5.88200694,170.01,169.94,21.31355886]
["bitfinex","SOLUSD",1748535118689,21.31355886,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535119408,14.70415245,170.02,169.94,21.31355886]
["bitfinex","SOLUSD",1748535119409,21.31355886,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535120396,21.31355886,169.98,169.93,113.99365605]
["bitfinex","SOLUSD",1748535120906,21.31355886,169.97,169.93,92.68009719]
["bitfinex","SOLUSD",1748535121406,21.31355886,169.96,169.93,92.68009719]
["bitfinex","SOLUSD",1748535121606,27.19726568,169.97,169.93,2.98009719]
["bitfinex","SOLUSD",1748535121927,27.19726568,169.97,169.91,91.2535]
["bitfinex","SOLUSD",1748535122129,21.31355886,169.96,169.91,112.56705886]
["bitfinex","SOLUSD",1748535122927,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535123315,21.31355886,169.96,169.91,91.2535]
["bitfinex","SOLUSD",1748535123513,27.19740367,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535123725,21.31355886,169.95,169.91,115.46011157]
["bitfinex","SOLUSD",1748535123914,21.31355886,169.95,169.91,92.59305271]
["bitfinex","SOLUSD",1748535124927,21.31355886,169.95,169.91,113.90661157]
["bitfinex","SOLUSD",1748535125136,5.88304506,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535125355,27.19660392,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535126551,27.19660392,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535128251,27.19660392,169.98,169.91,98.47839223]
["bitfinex","SOLUSD",1748535128417,27.19660392,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535129237,63.38,170.0,169.94,21.31355886]
["bitfinex","SOLUSD",1748535129238,5.88269898,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535129543,21.31355886,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535129745,21.31355886,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535129919,5.8820702,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535130636,47.31355886,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535130637,53.1953167,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535130855,31.88175784,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535131034,53.1953167,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535131858,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535132223,21.31355886,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535132936,27.19560837,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535133330,21.31355886,170.01,169.97,111.01355886]
["bitfinex","SOLUSD",1748535133551,31.88175444,170.02,169.98,21.31355886]
["bitfinex","SOLUSD",1748535133748,53.1953133,170.02,169.98,21.31355886]
["bitfinex","SOLUSD",1748535135430,42.02123596,170.04,169.97,95.58316128]
["bitfinex","SOLUSD",1748535135630,21.31355886,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535135932,21.31355886,170.02,169.97,111.01355886]
["bitfinex","SOLUSD",1748535136130,21.31355886,170.01,169.97,89.7]
["bitfinex","SOLUSD",1748535136347,21.31355886,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535137446,27.19619641,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535138231,5.88263755,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535138549,27.19619641,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535139121,21.31355886,169.99,169.97,89.7]
["bitfinex","SOLUSD",1748535139325,21.31355886,169.98,169.95,89.7]
["bitfinex","SOLUSD",1748535140738,27.1968117,169.98,169.95,89.7]
["bitfinex","SOLUSD",1748535141268,5.88325284,169.98,169.95,89.7]
["bitfinex","SOLUSD",1748535141430,21.31355886,169.99,169.95,111.01355886]
["bitfinex","SOLUSD",1748535141755,64.57625248,170.0,169.95,111.01355886]
["bitfinex","SOLUSD",1748535141934,5.88211056,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535142139,27.19566942,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535142526,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535142937,5.88249302,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535143558,5.88249302,170.0,169.95,89.7]
["bitfinex","SOLUSD",1748535143757,5.88249302,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535145259,5.88249302,170.0,169.96,111.01355886]
["bitfinex","SOLUSD",1748535145460,5.88249302,170.0,169.97,21.31355886]
["bitfinex","SOLUSD",1748535145961,27.19548459,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535146353,21.31355886,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535147155,64.55548459,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535150150,21.31355886,170.01,169.96,111.01355886]
["bitfinex","SOLUSD",1748535151064,21.31355886,170.01,169.96,89.7]
["bitfinex","SOLUSD",1748535151264,21.31355886,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535151467,58.67355886,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535151772,26.0,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535151945,26.0,170.03,169.97,5.88338573]
["bitfinex","SOLUSD",1748535151946,26.0,170.03,169.99,21.31355886]
["bitfinex","SOLUSD",1748535152960,53.19495114,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535155442,21.31355886,170.02,169.98,21.31355886]
["bitfinex","SOLUSD",1748535155742,26.0,170.03,170.0,21.31355886]
["bitfinex","SOLUSD",1748535155941,53.19490576,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535157463,31.8813469,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535157649,53.19490576,170.03,169.99,21.31355886]
["bitfinex","SOLUSD",1748535158043,53.19490576,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535158779,21.31355886,169.99,169.94,39.96320772]
["bitfinex","SOLUSD",1748535158951,31.8813469,170.03,169.94,39.96320772]
["bitfinex","SOLUSD",1748535158952,21.31355886,169.98,169.94,89.7]
["bitfinex","SOLUSD",1748535159274,21.31355886,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535159853,27.19598844,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535160176,5.88242958,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535160545,58.67355886,170.01,169.94,95.58419754]
["bitfinex","SOLUSD",1748535160546,37.36,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535160886,37.36,170.01,169.95,5.88391178]
["bitfinex","SOLUSD",1748535161163,58.67355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535161547,21.31355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535161761,5.88166098,170.02,169.96,21.31355886]
["bitfinex","SOLUSD",1748535161942,21.31355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535162770,27.19580664,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535162986,27.19580664,170.01,169.96,111.01355886]
["bitfinex","SOLUSD",1748535163147,21.31355886,169.99,169.96,89.7]
["bitfinex","SOLUSD",1748535165652,21.31355886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748535165854,5.88276084,169.99,169.96,89.7]
["bitfinex","SOLUSD",1748535166374,21.31355886,170.0,169.96,111.01355886]
["bitfinex","SOLUSD",1748535166754,5.88166098,170.02,169.96,111.01355886]
["bitfinex","SOLUSD",1748535166961,21.31355886,170.0,169.96,111.01355886]
["bitfinex","SOLUSD",1748535167874,21.31355886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748535168171,5.88166098,170.02,169.96,89.7]
["bitfinex","SOLUSD",1748535168469,21.31355886,170.0,169.96,89.7]
["bitfinex","SOLUSD",1748535168845,27.19660392,169.98,169.95,89.7]
["bitfinex","SOLUSD",1748535169359,21.31355886,169.96,169.95,89.7]
["bitfinex","SOLUSD",1748535169672,27.19660392,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535169879,27.19633818,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535170391,21.31355886,169.97,169.91,98.47839237]
["bitfinex","SOLUSD",1748535170672,21.31355886,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535171248,27.1972962,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535172484,27.1970859,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535172649,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535172850,21.31355886,169.96,169.91,92.59305271]
["bitfinex","SOLUSD",1748535173049,5.88352704,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535173296,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535173598,27.1970859,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535173753,5.88269898,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535173953,27.19625784,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535174793,21.31355886,169.98,169.94,89.7]
["bitfinex","SOLUSD",1748535175394,21.31355886,169.96,169.94,89.7]
["bitfinex","SOLUSD",1748535175590,21.31355886,169.97,169.94,89.7]
["bitfinex","SOLUSD",1748535176881,5.88373734,169.96,169.94,89.7]
["bitfinex","SOLUSD",1748535178481,27.19660392,169.98,169.94,111.01355886]
["bitfinex","SOLUSD",1748535179373,27.19660392,169.98,169.94,89.7]
["bitfinex","SOLUSD",1748535179573,21.31355886,169.97,169.94,89.7]
["bitfinex","SOLUSD",1748535180189,5.88373734,169.96,169.94,89.7]
["bitfinex","SOLUSD",1748535180591,5.88373734,169.96,169.92,89.7]
["bitfinex","SOLUSD",1748535180592,21.31355886,169.95,169.92,89.7]
["bitfinex","SOLUSD",1748535180897,21.31355886,169.95,169.91,92.59305271]
["bitfinex","SOLUSD",1748535181085,27.1972962,169.96,169.91,111.01355886]
["bitfinex","SOLUSD",1748535181599,14.70771858,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535181600,5.88304506,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535181819,43.22304506,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535182497,5.88292092,169.99,169.96,21.31355886]
["bitfinex","SOLUSD",1748535182675,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535182876,21.31355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535183601,21.31355886,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535183910,21.31355886,170.01,169.94,1.6407]
["bitfinex","SOLUSD",1748535183911,5.88096918,170.04,169.99,21.31355886]
["bitfinex","SOLUSD",1748535184100,53.19452804,170.04,169.99,21.31355886]
["bitfinex","SOLUSD",1748535184575,21.31355886,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535185082,31.88096918,170.04,169.98,21.31355886]
["bitfinex","SOLUSD",1748535185283,21.31355886,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535185489,21.31355886,170.02,169.98,21.31355886]
["bitfinex","SOLUSD",1748535186396,27.19523986,170.02,169.98,21.31355886]
["bitfinex","SOLUSD",1748535186598,27.19523986,170.02,169.97,21.31355886]
["bitfinex","SOLUSD",1748535187407,63.34,170.04,169.97,21.31355886]
["bitfinex","SOLUSD",1748535187699,26.0,170.04,169.97,18.64964886]
["bitfinex","SOLUSD",1748535187910,47.31355886,170.04,170.0,21.31355886]
["bitfinex","SOLUSD",1748535188093,21.31355886,170.03,169.99,21.31355886]
["bitfinex","SOLUSD",1748535188299,27.19498327,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535188490,21.31355886,170.01,169.96,111.01355886]
["bitfinex","SOLUSD",1748535188805,21.31355886,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535189782,5.88142441,170.03,169.97,21.31355886]
["bitfinex","SOLUSD",1748535190411,27.19590825,170.01,169.94,115.8746575]
["bitfinex","SOLUSD",1748535190705,21.31355886,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535191204,5.88234939,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535191409,27.19590825,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535192798,21.31355886,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535193336,21.31355886,169.96,169.91,113.97165668]
["bitfinex","SOLUSD",1748535193506,21.31355886,169.94,169.91,2.95809782]
["bitfinex","SOLUSD",1748535193680,21.31355886,169.93,169.89,99.82]
["bitfinex","SOLUSD",1748535194084,21.31355886,169.94,169.89,121.13355886]
["bitfinex","SOLUSD",1748535194309,21.31355886,169.94,169.89,31.43355886]
["bitfinex","SOLUSD",1748535194508,27.19819806,169.94,169.89,31.43355886]
["bitfinex","SOLUSD",1748535194805,5.8846392,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535195383,21.31355886,169.95,169.89,13.02939464]
["bitfinex","SOLUSD",1748535195384,27.1972962,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535195690,27.19704818,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535196000,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535196606,5.88408355,169.95,169.92,21.31355886]
["bitfinex","SOLUSD",1748535196795,27.19738157,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535197114,27.19738157,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535197696,21.31355886,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535198614,26.0,169.98,169.89,31.6790435]
["bitfinex","SOLUSD",1748535198615,21.31355886,169.93,169.89,13.02939464]
["bitfinex","SOLUSD",1748535198818,27.19844097,169.93,169.89,13.02939464]
["bitfinex","SOLUSD",1748535199704,5.88373734,169.96,169.9,21.31355886]
["bitfinex","SOLUSD",1748535199905,21.31355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535201197,5.88477608,169.93,169.89,34.3429535]
["bitfinex","SOLUSD",1748535201417,5.88477608,169.93,169.89,124.0429535]
["bitfinex","SOLUSD",1748535201623,27.19833494,169.93,169.89,124.0429535]
["bitfinex","SOLUSD",1748535201799,21.31355886,169.93,169.89,124.0429535]
["bitfinex","SOLUSD",1748535202008,5.88444575,169.94,169.89,124.0429535]
["bitfinex","SOLUSD",1748535202207,21.31355886,169.93,169.89,124.0429535]
["bitfinex","SOLUSD",1748535203214,27.19846506,169.93,169.89,124.0429535]
["bitfinex","SOLUSD",1748535203919,27.19846506,169.93,169.89,13.02939464]
["bitfinex","SOLUSD",1748535204493,21.31355886,169.91,169.89,10.12]
["bitfinex","SOLUSD",1748535205005,21.31355886,169.9,169.86,1.6529]
["bitfinex","SOLUSD",1748535205328,27.19940287,169.9,169.86,1.6529]
["bitfinex","SOLUSD",1748535205620,0.14216157,169.94,169.86,1.6529]
["bitfinex","SOLUSD",1748535205919,21.31355886,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535206220,21.31355886,169.92,169.87,24.2993052]
["bitfinex","SOLUSD",1748535206530,5.88442979,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535206697,27.19798865,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535207199,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535207411,21.31355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535207616,27.19833733,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535208406,21.31355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535208608,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535209119,21.31355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535209424,21.31355886,169.92,169.87,138.53559866]
["bitfinex","SOLUSD",1748535209998,5.88508829,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535210214,21.31355886,169.92,169.88,21.31355886]
["bitfinex","SOLUSD",1748535211820,5.88451525,169.94,169.88,21.31355886]
["bitfinex","SOLUSD",1748535212032,21.31355886,169.92,169.88,21.31355886]
["bitfinex","SOLUSD",1748535212614,21.31355886,169.91,169.87,24.2993052]
["bitfinex","SOLUSD",1748535212927,21.31355886,169.91,169.87,2.98574634]
["bitfinex","SOLUSD",1748535213232,21.31355886,169.91,169.86,28.85364533]
["bitfinex","SOLUSD",1748535213632,27.19907122,169.91,169.86,25.90978134]
["bitfinex","SOLUSD",1748535214308,21.31355886,169.9,169.86,2.94332248]
["bitfinex","SOLUSD",1748535214507,27.19907122,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535215866,21.31355886,169.9,169.85,111.01355886]
["bitfinex","SOLUSD",1748535216004,27.19907122,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535216716,27.19907122,169.91,169.86,24.3171893]
["bitfinex","SOLUSD",1748535216913,21.31355886,169.91,169.86,24.3171893]
["bitfinex","SOLUSD",1748535217118,21.31355886,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535217324,27.1990677,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535218530,27.1990677,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535219039,21.31355886,169.9,169.86,111.01355886]
["bitfinex","SOLUSD",1748535219719,27.1990677,169.91,169.86,114.01071722]
["bitfinex","SOLUSD",1748535220350,21.31355886,169.9,169.86,114.01071722]
["bitfinex","SOLUSD",1748535220740,5.88550884,169.91,169.86,114.01071722]
["bitfinex","SOLUSD",1748535220938,21.31355886,169.9,169.86,114.01071722]
["bitfinex","SOLUSD",1748535221139,27.1990677,169.91,169.86,119.89788218]
["bitfinex","SOLUSD",1748535222141,27.1990677,169.91,169.86,114.01071722]
["bitfinex","SOLUSD",1748535223416,21.31355886,169.9,169.86,114.01071722]
["bitfinex","SOLUSD",1748535225237,27.19908616,169.91,169.86,114.01071722]
["bitfinex","SOLUSD",1748535225457,21.31355886,169.9,169.86,114.01071722]
["bitfinex","SOLUSD",1748535226925,21.31355886,169.9,169.84,121.11355886]
["bitfinex","SOLUSD",1748535226926,21.31355886,169.89,169.84,121.11355886]
["bitfinex","SOLUSD",1748535227241,21.31355886,169.88,169.84,99.8]
["bitfinex","SOLUSD",1748535227826,21.31355886,169.88,169.84,121.11355886]
["bitfinex","SOLUSD",1748535228021,27.20022889,169.88,169.84,121.11355886]
["bitfinex","SOLUSD",1748535228215,27.20022889,169.88,169.84,124.10971129]
["bitfinex","SOLUSD",1748535229246,27.20022889,169.88,169.84,13.09615243]
["bitfinex","SOLUSD",1748535232151,27.20022889,169.88,169.84,2.99615243]
["bitfinex","SOLUSD",1748535232352,21.31355886,169.85,169.81,89.7]
["bitfinex","SOLUSD",1748535232555,21.31355886,169.84,169.78,124.33948544]
["bitfinex","SOLUSD",1748535232727,21.31355886,169.84,169.79,21.31355886]
["bitfinex","SOLUSD",1748535233050,21.31355886,169.83,169.79,21.31355886]
["bitfinex","SOLUSD",1748535233625,27.2015851,169.84,169.79,21.31355886]
["bitfinex","SOLUSD",1748535234131,21.31355886,169.84,169.79,27.20318608]
["bitfinex","SOLUSD",1748535235248,21.31355886,169.84,169.79,30.1932161]
["bitfinex","SOLUSD",1748535236347,21.31355886,169.83,169.79,24.30358888]
["bitfinex","SOLUSD",1748535236750,21.31355886,169.83,169.79,92.69003002]
["bitfinex","SOLUSD",1748535237254,21.31355886,169.83,169.79,114.00358888]
["bitfinex","SOLUSD",1748535237638,21.31355886,169.8,169.79,89.7]
["bitfinex","SOLUSD",1748535237838,21.31355886,169.8,169.76,89.7]
["bitfinex","SOLUSD",1748535238147,21.31355886,169.8,169.76,111.01355886]
["bitfinex","SOLUSD",1748535238824,21.31355886,169.8,169.76,89.7]
["bitfinex","SOLUSD",1748535239155,21.31355886,169.8,169.76,92.58819881]
["bitfinex","SOLUSD",1748535240535,27.20285751,169.8,169.76,92.58819881]
["bitfinex","SOLUSD",1748535241249,21.31355886,169.79,169.76,92.58819881]
["bitfinex","SOLUSD",1748535241451,5.88929865,169.8,169.76,92.58819881]
["bitfinex","SOLUSD",1748535241452,21.31355886,169.78,169.76,89.7]
["bitfinex","SOLUSD",1748535241753,21.31355886,169.79,169.76,89.7]
["bitfinex","SOLUSD",1748535242257,5.88893469,169.81,169.76,89.7]
["bitfinex","SOLUSD",1748535242476,21.31355886,169.8,169.76,95.59064512]
["bitfinex","SOLUSD",1748535242628,21.31355886,169.82,169.77,21.31355886]
["bitfinex","SOLUSD",1748535243057,6.26076157,169.86,169.78,21.31355886]
["bitfinex","SOLUSD",1748535243262,26.0,169.84,169.8,21.31355886]
["bitfinex","SOLUSD",1748535243557,47.31355886,169.84,169.8,21.31355886]
["bitfinex","SOLUSD",1748535243953,47.31355886,169.84,169.79,27.2031029]
["bitfinex","SOLUSD",1748535244149,21.31355886,169.83,169.79,21.31355886]
["bitfinex","SOLUSD",1748535244854,21.31355886,169.83,169.78,95.58985325]
["bitfinex","SOLUSD",1748535245059,21.31355886,169.83,169.78,116.90341211]
["bitfinex","SOLUSD",1748535245239,21.31355886,169.83,169.78,111.01355886]
["bitfinex","SOLUSD",1748535245431,21.31355886,169.81,169.78,89.7]
["bitfinex","SOLUSD",1748535245637,21.31355886,169.81,169.76,119.86308399]
["bitfinex","SOLUSD",1748535246260,21.31355886,169.81,169.76,113.97244784]
["bitfinex","SOLUSD",1748535246948,21.31355886,169.81,169.76,119.86310728]
["bitfinex","SOLUSD",1748535247245,21.31355886,169.81,169.76,113.97244784]
["bitfinex","SOLUSD",1748535248065,26.0,169.84,169.77,39.96320772]
["bitfinex","SOLUSD",1748535248249,21.31355886,169.82,169.77,39.96320772]
["bitfinex","SOLUSD",1748535248652,21.31355886,169.82,169.77,129.66320772]
["bitfinex","SOLUSD",1748535250166,5.88893469,169.81,169.77,129.66320772]
["bitfinex","SOLUSD",1748535250741,21.31355886,169.82,169.78,21.31355886]
["bitfinex","SOLUSD",1748535250955,5.88853923,169.83,169.79,21.31355886]
["bitfinex","SOLUSD",1748535251561,21.31355886,169.82,169.77,129.66320772]
["bitfinex","SOLUSD",1748535251950,21.31355886,169.81,169.77,129.66320772]
["bitfinex","SOLUSD",1748535252461,27.20284036,169.8,169.77,89.7]
["bitfinex","SOLUSD",1748535252858,5.8892815,169.8,169.77,89.7]
["bitfinex","SOLUSD",1748535253053,27.20262008,169.81,169.77,111.01355886]
["bitfinex","SOLUSD",1748535253762,58.63355886,169.83,169.79,21.31355886]
["bitfinex","SOLUSD",1748535253964,5.88685465,169.87,169.82,21.31355886]
["bitfinex","SOLUSD",1748535254167,5.88685465,169.87,169.84,21.31355886]
["bitfinex","SOLUSD",1748535254347,47.31355886,169.89,169.84,21.31355886]
["bitfinex","SOLUSD",1748535254549,31.88636332,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535254750,5.88636332,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535255166,21.31355886,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535255355,5.88556799,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535255564,21.31355886,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535256568,5.88556799,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535256751,21.31355886,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535256954,5.88442979,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535257143,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535257463,21.31355886,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535258186,5.88442979,169.94,169.88,21.31355886]
["bitfinex","SOLUSD",1748535258187,21.31355886,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535258348,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535258850,27.1984936,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535259283,21.31355886,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535259961,21.31355886,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1748535260280,21.31355886,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535260483,21.31355886,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535261283,27.19960523,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535261976,27.19960523,169.9,169.85,111.01355886]
["bitfinex","SOLUSD",1748535262396,27.19960523,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535263392,5.8855432,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535263669,53.19876223,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535265381,26.0,169.94,169.88,21.31355886]
["bitfinex","SOLUSD",1748535265592,47.31355886,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535265994,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535266560,27.19807654,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535266983,53.19776162,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535267589,31.88420276,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535267793,53.19776162,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535268369,21.31355886,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535269199,26.0,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535269200,53.19777486,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535269698,21.31355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535270290,27.19822199,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535270896,27.19822199,169.94,169.89,27.19970369]
["bitfinex","SOLUSD",1748535271093,27.19822199,169.94,169.89,21.31355886]
["bitfinex","SOLUSD",1748535271408,26.0,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535271591,26.0,169.95,169.89,5.88601398]
["bitfinex","SOLUSD",1748535271592,53.19781322,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535272508,21.31355886,169.94,169.89,111.01355886]
["bitfinex","SOLUSD",1748535273276,21.31355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535273916,21.31355886,169.94,169.89,111.01355886]
["bitfinex","SOLUSD",1748535274290,21.31355886,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748535274496,21.31355886,169.94,169.89,111.01355886]
["bitfinex","SOLUSD",1748535275097,27.19807189,169.94,169.89,111.01355886]
["bitfinex","SOLUSD",1748535275486,26.0,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535275487,31.8842111,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535275684,53.19776996,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535276294,53.19776996,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535276492,21.31355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535276788,21.31355886,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748535277002,21.31355886,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535277308,27.19823049,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535278205,27.19823049,169.94,169.89,89.7]
["bitfinex","SOLUSD",1748535278424,27.19823049,169.94,169.9,21.31355886]
["bitfinex","SOLUSD",1748535278592,27.19776293,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535278795,58.57355886,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535279106,21.31355886,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535279309,21.31355886,169.96,169.89,95.58610114]
["bitfinex","SOLUSD",1748535279310,5.88391268,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535279683,27.19747154,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535280502,21.31355886,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535281506,27.19778784,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535282717,27.19778784,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535283822,5.88422898,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535285033,21.31355886,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535286313,27.19797875,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535287715,5.88441989,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535288225,27.19709215,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535288594,5.88353329,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535288921,27.19709215,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535289424,5.88353329,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535289728,10.08,170.01,169.95,21.31355886]
["bitfinex","SOLUSD",1748535289892,21.31355886,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535290937,27.1959118,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535292305,27.1959118,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535292505,21.31355886,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535292826,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535293026,27.19718052,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535293331,5.88362166,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535295825,27.19668738,169.98,169.91,5.88535102]
["bitfinex","SOLUSD",1748535296011,21.31355886,169.92,169.88,11.724]
["bitfinex","SOLUSD",1748535296806,21.31355886,169.92,169.88,10.06]
["bitfinex","SOLUSD",1748535297102,57.83074118,169.98,169.88,31.37355886]
["bitfinex","SOLUSD",1748535297103,21.31355886,169.93,169.88,31.37355886]
["bitfinex","SOLUSD",1748535297321,21.31355886,169.93,169.88,10.06]
["bitfinex","SOLUSD",1748535297527,27.19868127,169.92,169.88,10.06]
["bitfinex","SOLUSD",1748535298023,27.19868127,169.92,169.85,45.85069812]
["bitfinex","SOLUSD",1748535298024,21.31355886,169.9,169.85,45.85069812]
["bitfinex","SOLUSD",1748535298230,21.31355886,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535298477,21.31355886,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535299622,27.19941885,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535300141,21.31355886,169.89,169.84,1.6086]
["bitfinex","SOLUSD",1748535300302,5.88585999,169.9,169.83,10.04]
["bitfinex","SOLUSD",1748535300303,21.31355886,169.88,169.83,10.04]
["bitfinex","SOLUSD",1748535300503,21.31355886,169.87,169.83,10.04]
["bitfinex","SOLUSD",1748535301311,5.88585999,169.9,169.83,10.04]
["bitfinex","SOLUSD",1748535301517,21.31355886,169.88,169.83,31.35355886]
["bitfinex","SOLUSD",1748535301717,27.20007699,169.88,169.83,31.35355886]
["bitfinex","SOLUSD",1748535303120,27.1998303,169.89,169.84,21.31355886]
["bitfinex","SOLUSD",1748535304137,27.66166157,169.92,169.86,21.31355886]
["bitfinex","SOLUSD",1748535304138,27.5195,169.92,169.86,21.31355886]
["bitfinex","SOLUSD",1748535304439,21.31355886,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535304628,21.31355886,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535305343,27.19907645,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535305748,21.31355886,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1748535306046,21.31355886,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535306342,21.31355886,169.87,169.82,21.31355886]
["bitfinex","SOLUSD",1748535306541,21.31355886,169.87,169.83,21.31355886]
["bitfinex","SOLUSD",1748535306847,21.31355886,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535308034,27.20026952,169.88,169.83,21.31355886]
["bitfinex","SOLUSD",1748535308243,21.31355886,169.88,169.84,21.31355886]
["bitfinex","SOLUSD",1748535308449,27.19973179,169.89,169.84,21.31355886]
["bitfinex","SOLUSD",1748535311856,21.31355886,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535312155,27.19957632,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535312354,27.19957632,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535313637,21.31355886,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535314346,5.88650812,169.88,169.85,21.31355886]
["bitfinex","SOLUSD",1748535314547,27.20006698,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535314943,5.88650812,169.88,169.84,111.01355886]
["bitfinex","SOLUSD",1748535315155,14.71390772,169.91,169.85,21.31355886]
["bitfinex","SOLUSD",1748535315156,5.88546877,169.91,169.85,21.31355886]
["bitfinex","SOLUSD",1748535315341,31.88516497,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535315542,53.19872383,169.92,169.88,21.31355886]
["bitfinex","SOLUSD",1748535315857,53.19872383,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535316030,21.31355886,169.9,169.84,89.7]
["bitfinex","SOLUSD",1748535316235,5.8861769,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535316467,27.19973576,169.89,169.85,21.31355886]
["bitfinex","SOLUSD",1748535316644,26.0,169.92,169.85,21.31355886]
["bitfinex","SOLUSD",1748535316844,5.88477608,169.93,169.89,21.31355886]
["bitfinex","SOLUSD",1748535318553,31.37355886,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535318753,1.594,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535318754,53.19759362,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535319061,5.88403476,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535319243,27.19759362,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535319562,27.19759362,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1748535319773,21.31355886,169.95,169.9,21.31355886]
["bitfinex","SOLUSD",1748535319950,21.31355886,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535320272,21.31355886,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535320439,21.31355886,169.9,169.86,21.31355886]
["bitfinex","SOLUSD",1748535320645,27.19915306,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535320841,27.19915306,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535320842,5.8855942,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535321042,5.8855942,169.91,169.88,21.31355886]
["bitfinex","SOLUSD",1748535321351,5.8855942,169.91,169.87,21.31355886]
["bitfinex","SOLUSD",1748535322346,21.31355886,169.9,169.85,21.31355886]
["bitfinex","SOLUSD",1748535323265,27.19915306,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535323648,5.8855942,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535323849,27.19915306,169.91,169.86,21.31355886]
["bitfinex","SOLUSD",1748535324169,27.19878216,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535325187,5.8852233,169.92,169.87,21.31355886]
["bitfinex","SOLUSD",1748535325399,26.0,169.93,169.87,21.31355886]
["bitfinex","SOLUSD",1748535325400,31.8848698,169.93,169.88,21.31355886]
["bitfinex","SOLUSD",1748535325552,5.88408355,169.95,169.91,21.31355886]
["bitfinex","SOLUSD",1748535325942,27.19660392,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535326759,5.88304506,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535327076,27.19660392,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535327573,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535328174,53.19660392,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535328516,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535328973,27.19702362,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535329276,26.0,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535329479,53.19672923,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535329772,21.31355886,169.96,169.91,111.01355886]
["bitfinex","SOLUSD",1748535329984,21.31355886,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535330176,31.88317037,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535330346,53.19672923,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535330849,26.0,169.98,169.95,21.31355886]
["bitfinex","SOLUSD",1748535331261,27.19626148,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535332248,21.31355886,169.98,169.94,21.31355886]
["bitfinex","SOLUSD",1748535333962,5.88235294,170.0,169.94,27.19797188]
["bitfinex","SOLUSD",1748535334163,21.31355886,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535334479,26.0,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535335183,26.0,170.01,169.98,21.31355886]
["bitfinex","SOLUSD",1748535335484,11.6346,170.06,170.0,21.31355886]
["bitfinex","SOLUSD",1748535335671,31.88062334,170.05,169.98,89.7]
["bitfinex","SOLUSD",1748535335858,31.88062334,170.05,169.99,21.31355886]
["bitfinex","SOLUSD",1748535335859,21.31355886,170.04,169.99,21.31355886]
["bitfinex","SOLUSD",1748535336058,21.31355886,170.02,169.98,111.01355886]
["bitfinex","SOLUSD",1748535336256,27.1955658,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748535336663,5.88200694,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748535337466,27.1955658,170.01,169.98,89.7]
["bitfinex","SOLUSD",1748535338683,21.31355886,170.0,169.98,89.7]
["bitfinex","SOLUSD",1748535340379,5.88269898,169.99,169.97,2.87342443]
["bitfinex","SOLUSD",1748535340563,5.88269898,169.99,169.96,111.01355886]
["bitfinex","SOLUSD",1748535341591,5.88269898,169.99,169.96,89.7]
["bitfinex","SOLUSD",1748535342478,21.31355886,169.98,169.95,10.02]
["bitfinex","SOLUSD",1748535342679,5.88269898,169.99,169.95,10.02]
["bitfinex","SOLUSD",1748535342881,21.31355886,169.98,169.95,10.02]
["bitfinex","SOLUSD",1748535343073,21.31355886,169.98,169.93,111.01355886]
["bitfinex","SOLUSD",1748535343281,21.31355886,169.96,169.93,89.7]
["bitfinex","SOLUSD",1748535343521,21.31355886,169.95,169.91,89.7]
["bitfinex","SOLUSD",1748535343680,21.31355886,169.95,169.9,121.03355886]
["bitfinex","SOLUSD",1748535344083,20.87376957,169.99,169.93,21.31355886]
["bitfinex","SOLUSD",1748535344299,21.31355886,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535344478,21.31355886,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535344680,5.88373734,169.96,169.9,99.72]
["bitfinex","SOLUSD",1748535344884,27.1972962,169.96,169.91,21.31355886]
["bitfinex","SOLUSD",1748535345082,27.1972962,169.96,169.91,24.26312682]
["bitfinex","SOLUSD",1748535345383,27.1972962,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535345969,5.88269898,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535346202,27.19625784,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535347284,21.31355886,169.97,169.91,24.53503059]
["bitfinex","SOLUSD",1748535347488,5.88269898,169.99,169.95,21.31355886]
["bitfinex","SOLUSD",1748535347690,5.88269898,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535347896,27.19625784,169.99,169.94,21.31355886]
["bitfinex","SOLUSD",1748535348700,27.19625784,169.99,169.91,27.50218873]
["bitfinex","SOLUSD",1748535348873,5.88269898,169.99,169.92,21.31355886]
["bitfinex","SOLUSD",1748535349070,21.31355886,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1748535349269,21.31355886,169.96,169.92,21.31355886]
["bitfinex","SOLUSD",1748535349483,21.31355886,169.97,169.92,21.31355886]
["bitfinex","SOLUSD",1748535350395,21.31355886,169.98,169.93,21.31355886]
["bitfinex","SOLUSD",1748535350971,5.88339118,169.97,169.93,21.31355886]
["bitfinex","SOLUSD",1748535351394,26.0,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535351602,26.0,170.0,169.97,21.31355886]
["bitfinex","SOLUSD",1748535352108,5.88131506,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1748535352307,27.19487392,170.03,169.98,21.31355886]
["bitfinex","SOLUSD",1748535352882,5.88200694,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535353199,5.88200694,170.01,169.94,24.53381947]
["bitfinex","SOLUSD",1748535353200,27.1955658,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535353524,5.88200694,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535356107,21.31355886,170.0,169.95,21.31355886]
["bitfinex","SOLUSD",1748535356488,5.88235294,170.0,169.96,21.31355886]
["bitfinex","SOLUSD",1748535357187,27.19560542,170.01,169.96,21.31355886]
["bitfinex","SOLUSD",1748535357387,27.19560542,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535357388,5.88204656,170.01,169.97,21.31355886]
["bitfinex","SOLUSD",1748535358418,26.0,170.05,169.97,21.31355886]
["bitfinex","SOLUSD",1748535358590,26.0,170.03,170.0,21.31355886]
["bitfinex","SOLUSD",1748535359884,16.24541682,170.08,170.02,21.31355886]
["bitfinex","SOLUSD",1748535360087,16.24541682,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535360288,27.19349065,170.07,170.03,21.31355886]
["bitfinex","SOLUSD",1748535360519,27.19349065,170.07,170.02,21.31355886]
["bitfinex","SOLUSD",1748535360695,21.31355886,170.06,170.02,21.31355886]
["bitfinex","SOLUSD",1748535361109,27.19349065,170.07,170.02,21.31355886]
["bitfinex","SOLUSD",1748535361310,5.87958607,170.08,170.02,21.31355886]
["bitfinex","SOLUSD",1748535361614,31.87958607,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535361786,53.19314493,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535361990,31.87958607,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535362390,27.19283788,170.09,170.04,21.31355886]
["bitfinex","SOLUSD",1748535362701,21.31355886,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535363223,5.87983318,170.08,170.03,21.31355886]
["bitfinex","SOLUSD",1748535363532,5.87983318,170.08,170.04,21.31355886]
["bitfinex","SOLUSD",1748535363728,14.01800261,170.14,170.05,8.2654]
["bitfinex","SOLUSD",1748535363925,5.87578588,170.19,170.11,21.31355886]
["bitfinex","SOLUSD",1748535364089,21.31355886,170.16,170.11,21.31355886]
["bitfinex","SOLUSD",1748535364290,21.31355886,170.14,170.07,37.16]
["bitfinex","SOLUSD",1748535364593,21.31355886,170.13,170.08,21.31355886]
["bitfinex","SOLUSD",1748535364794,1.5766,170.16,170.07,37.16]
["bitfinex","SOLUSD",1748535365003,21.31355886,170.11,170.07,37.16]
["bitfinex","SOLUSD",1748535365205,5.87751263,170.14,170.07,21.31355886]
["bitfinex","SOLUSD",1748535365522,5.87751263,170.14,170.06,10.0]
["bitfinex","SOLUSD",1748535365690,5.87751263,170.14,170.07,21.31355886]
["bitfinex","SOLUSD",1748535365691,21.31355886,170.12,170.07,21.31355886]
["bitfinex","SOLUSD",1748535365886,21.31355886,170.13,170.08,21.31355886]
["bitfinex","SOLUSD",1748535366525,21.31355886,170.12,170.07,21.31355886]
["bitfinex","SOLUSD",1748535367221,5.87751263,170.14,170.08,21.31355886]
["bitfinex","SOLUSD",1748535367394,21.31355886,170.13,170.08,21.31355886]
["bitfinex","SOLUSD",1748535367593,21.31355886,170.12,170.08,21.31355886]
["bitfinex","SOLUSD",1748535368014,21.31355886,170.12,170.07,21.31355886]
["bitfinex","SOLUSD",1748535368223,21.31355886,170.11,170.06,31.31355886]
["bitfinex","SOLUSD",1748535368403,21.31355886,170.1,170.05,1.6298]
["bitfinex","SOLUSD",1748535368596,21.31355886,170.07,170.04,1.63645509]
["bitfinex","SOLUSD",1748535368797,21.31355886,170.08,170.04,1.63645509]
["bitfinex","SOLUSD",1748535369096,44.933972,170.13,170.06,21.31355886]
["bitfinex","SOLUSD",1748535369429,26.0,170.17,170.08,27.19307573]
["bitfinex","SOLUSD",1748535369597,18.64964886,170.19,170.12,21.31355886]
["bitfinex","SOLUSD",1748535369922,21.31355886,170.16,170.11,21.31355886]
["bitfinex","SOLUSD",1748535370603,27.19054373,170.16,170.11,21.31355886]
["bitfinex","SOLUSD",1748535370799,5.87698487,170.16,170.11,21.31355886]
["bitfinex","SOLUSD",1748535371019,27.19054373,170.16,170.11,21.31355886]
["bitfinex","SOLUSD",1748535371921,21.31355886,170.15,170.09,17.9765]
["bitfinex","SOLUSD",1748535372221,21.31355886,170.12,170.09,1.64]
["bitfinex","SOLUSD",1748535372621,5.87854917,170.11,170.07,10.0]
["bitfinex","SOLUSD",1748535373030,5.87854917,170.11,170.04,1.63645509]
["bitfinex","SOLUSD",1748535373031,21.31355886,170.08,170.04,1.63645509]
["bitfinex","SOLUSD",1748535373203,21.31355886,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535373403,21.31355886,170.07,170.04,1.63645509]
["bitfinex","SOLUSD",1748535373602,21.31355886,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535374015,46.5749221,170.11,170.04,1.63645509]
["bitfinex","SOLUSD",1748535374218,21.31355886,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535374705,27.1941822,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535376011,5.88062334,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535376211,34.58094618,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535376627,40.46156952,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535377619,34.58094618,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535378005,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535379142,34.58094618,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535380703,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535380909,34.58094618,170.07,170.04,1.63645509]
["bitfinex","SOLUSD",1748535382245,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535382937,34.58094618,170.07,170.04,1.63645509]
["bitfinex","SOLUSD",1748535383118,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535384053,5.87854917,170.11,170.04,7.51738101]
["bitfinex","SOLUSD",1748535384333,34.58094618,170.05,170.04,1.63645509]
["bitfinex","SOLUSD",1748535384710,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535386022,34.58094618,170.06,170.04,7.51737334]
["bitfinex","SOLUSD",1748535386221,34.58094618,170.07,170.04,1.63645509]
["bitfinex","SOLUSD",1748535386951,34.58094618,170.06,170.04,1.63645509]
["bitfinex","SOLUSD",1748535387151,34.58094618,170.09,170.05,1.6204]
["bitfinex","SOLUSD",1748535387446,27.5645,170.15,170.06,3.14861454]
["bitfinex","SOLUSD",1748535387447,34.58094618,170.1,170.06,3.14861454]
["bitfinex","SOLUSD",1748535389237,5.87806808,170.13,170.06,9.02857797]
["bitfinex","SOLUSD",1748535389434,34.58094618,170.1,170.06,9.02857797]
["bitfinex","SOLUSD",1748535389629,34.58094618,170.1,170.07,3.1484294]
["bitfinex","SOLUSD",1748535390553,34.58094618,170.1,170.07,9.02822397]
["bitfinex","SOLUSD",1748535391234,60.58094618,170.17,170.08,34.58094618]
["bitfinex","SOLUSD",1748535391441,34.58094618,170.14,170.09,71.70094618]
["bitfinex","SOLUSD",1748535391941,34.58094618,170.13,170.09,37.12]
["bitfinex","SOLUSD",1748535392144,5.87622475,170.18,170.09,71.70094618]
["bitfinex","SOLUSD",1748535392326,34.58094618,170.14,170.09,71.70094618]
["bitfinex","SOLUSD",1748535392532,34.58094618,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1748535392861,6.2658,170.26,170.14,1.73766157]
["bitfinex","SOLUSD",1748535393041,34.58094618,170.2,170.15,71.70094618]
["bitfinex","SOLUSD",1748535393528,34.58094618,170.16,170.14,1.5955]
["bitfinex","SOLUSD",1748535393731,34.58094618,170.16,170.14,11.5955]
["bitfinex","SOLUSD",1748535394136,34.58094618,170.17,170.14,11.5955]
["bitfinex","SOLUSD",1748535394739,34.58094618,170.16,170.14,11.5955]
["bitfinex","SOLUSD",1748535395056,34.58094618,170.16,170.14,19.00640048]
["bitfinex","SOLUSD",1748535395851,34.58094618,170.16,170.14,17.41090048]
["bitfinex","SOLUSD",1748535396057,21.1856605,170.15,170.14,17.41090048]
["bitfinex","SOLUSD",1748535396236,21.1856605,170.15,170.14,11.53346356]
["bitfinex","SOLUSD",1748535397058,21.1856605,170.15,170.14,1.53346356]
["bitfinex","SOLUSD",1748535397357,21.1856605,170.2,170.14,33.41077629]
["bitfinex","SOLUSD",1748535397546,21.1856605,170.19,170.14,54.59643679]
["bitfinex","SOLUSD",1748535397745,21.1856605,170.18,170.14,7.41077629]
["bitfinex","SOLUSD",1748535399463,5.87484494,170.22,170.14,7.41077629]
["bitfinex","SOLUSD",1748535399757,40.96924401,170.25,170.16,21.1856605]
["bitfinex","SOLUSD",1748535399758,26.0,170.25,170.16,21.1856605]
["bitfinex","SOLUSD",1748535400061,37.42214775,170.28,170.18,31.87613115]
["bitfinex","SOLUSD",1748535400062,1.5542,170.28,170.18,31.87613115]
["bitfinex","SOLUSD",1748535400260,6.1791,170.31,170.19,29.1508605]
["bitfinex","SOLUSD",1748535400441,21.1856605,170.28,170.19,29.1508605]
["bitfinex","SOLUSD",1748535400638,18.64964886,170.3,170.21,21.1856605]
["bitfinex","SOLUSD",1748535400832,21.1856605,170.26,170.21,37.74]
["bitfinex","SOLUSD",1748535401062,21.1856605,170.25,170.22,2.59556456]
["bitfinex","SOLUSD",1748535401356,21.1856605,170.25,170.22,2.58199802]
["bitfinex","SOLUSD",1748535402039,34.49383054,170.25,170.22,2.58199802]
["bitfinex","SOLUSD",1748535402240,18.64964886,170.3,170.22,2.58199802]
["bitfinex","SOLUSD",1748535402241,5.87233542,170.29,170.22,2.58199802]
["bitfinex","SOLUSD",1748535402440,34.49383054,170.27,170.22,37.07582856]
["bitfinex","SOLUSD",1748535402636,34.49383054,170.27,170.22,2.58199802]
["bitfinex","SOLUSD",1748535402864,34.49383054,170.27,170.22,37.07582856]
["bitfinex","SOLUSD",1748535403158,5.87233542,170.29,170.22,42.95049776]
["bitfinex","SOLUSD",1748535403358,32.1791,170.31,170.22,42.95049776]
["bitfinex","SOLUSD",1748535403359,26.0,170.31,170.24,34.49383054]
["bitfinex","SOLUSD",1748535403605,8.33333333,170.32,170.26,34.49383054]
["bitfinex","SOLUSD",1748535403748,14.20465621,170.32,170.26,34.49383054]
["bitfinex","SOLUSD",1748535403951,34.49383054,170.3,170.25,36.62767255]
["bitfinex","SOLUSD",1748535404153,34.49383054,170.29,170.25,2.13384201]
["bitfinex","SOLUSD",1748535404351,8.33333333,170.32,170.25,36.62767255]
["bitfinex","SOLUSD",1748535404649,34.49383054,170.3,170.26,2.14728003]
["bitfinex","SOLUSD",1748535404849,34.49383054,170.29,170.24,37.92]
["bitfinex","SOLUSD",1748535405051,34.49383054,170.29,170.21,40.97155819]
["bitfinex","SOLUSD",1748535405052,32.85433095,170.32,170.27,1.81989253]
["bitfinex","SOLUSD",1748535405251,34.49383054,170.28,170.27,1.81989253]
["bitfinex","SOLUSD",1748535405440,54.6816794,170.28,170.27,1.81989253]
["bitfinex","SOLUSD",1748535405647,89.45983308,170.28,170.27,1.81989253]
["bitfinex","SOLUSD",1748535406048,6.52982314,170.26,170.15,48.36]
["bitfinex","SOLUSD",1748535406245,34.49383054,170.19,170.15,54.23711244]
["bitfinex","SOLUSD",1748535406561,34.49383054,170.2,170.16,1.53562997]
["bitfinex","SOLUSD",1748535406762,18.64964886,170.24,170.16,1.53562997]
["bitfinex","SOLUSD",1748535406966,34.49383054,170.21,170.16,36.02946051]
["bitfinex","SOLUSD",1748535407167,34.49383054,170.2,170.16,36.02946051]
["bitfinex","SOLUSD",1748535407339,34.49383054,170.2,170.17,1.9359444]
["bitfinex","SOLUSD",1748535407545,34.49383054,170.2,170.17,1.54755441]
["bitfinex","SOLUSD",1748535407744,34.49383054,170.2,170.18,1.54746348]
["bitfinex","SOLUSD",1748535407939,34.49383054,170.2,170.16,40.37055718]
["bitfinex","SOLUSD",1748535408146,5.87477,170.22,170.16,40.37055718]
["bitfinex","SOLUSD",1748535408370,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535410265,5.8749137,170.22,170.19,1.18493167]
["bitfinex","SOLUSD",1748535410454,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535412075,40.36927119,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535412568,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535413068,44.64964886,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535413069,5.87445997,170.23,170.19,1.18493167]
["bitfinex","SOLUSD",1748535413368,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535413965,5.87445997,170.23,170.19,1.18493167]
["bitfinex","SOLUSD",1748535414171,24.52381746,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535414468,34.49383054,170.21,170.19,1.18493167]
["bitfinex","SOLUSD",1748535415174,34.49383054,170.22,170.19,1.18493167]
["bitfinex","SOLUSD",1748535416081,5.8741686,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535416259,34.49383054,170.21,170.19,1.18493167]
["bitfinex","SOLUSD",1748535416768,5.8741686,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535416977,34.49383054,170.22,170.19,1.18493167]
["bitfinex","SOLUSD",1748535417352,5.8741686,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535417573,34.49383054,170.22,170.19,1.18493167]
["bitfinex","SOLUSD",1748535418272,34.49383054,170.21,170.19,1.18493167]
["bitfinex","SOLUSD",1748535418603,5.8741686,170.24,170.19,1.18493167]
["bitfinex","SOLUSD",1748535418604,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535419274,34.49383054,170.21,170.19,1.18493167]
["bitfinex","SOLUSD",1748535419473,34.49383054,170.2,170.19,1.18493167]
["bitfinex","SOLUSD",1748535420871,34.49383054,170.2,170.14,10.42]
["bitfinex","SOLUSD",1748535421058,34.49383054,170.15,170.14,10.42]
["bitfinex","SOLUSD",1748535422078,5.87578588,170.19,170.14,10.42]
["bitfinex","SOLUSD",1748535422380,34.49383054,170.15,170.14,10.42]
["bitfinex","SOLUSD",1748535423273,34.49383054,170.16,170.14,10.42]
["bitfinex","SOLUSD",1748535423477,34.49383054,170.15,170.14,10.42]
["bitfinex","SOLUSD",1748535424260,38.22061477,170.23,170.14,50.7912198]
["bitfinex","SOLUSD",1748535424474,34.49383054,170.2,170.15,34.49383054]
["bitfinex","SOLUSD",1748535424683,34.49383054,170.2,170.14,54.03738926]
["bitfinex","SOLUSD",1748535424887,34.49383054,170.2,170.15,34.49383054]
["bitfinex","SOLUSD",1748535425093,34.49383054,170.19,170.14,143.73738926]
["bitfinex","SOLUSD",1748535425396,34.49383054,170.15,170.11,16.29854917]
["bitfinex","SOLUSD",1748535425577,34.49383054,170.15,170.11,54.05854917]
["bitfinex","SOLUSD",1748535426264,5.87619312,170.18,170.11,54.05854917]
["bitfinex","SOLUSD",1748535426481,34.49383054,170.15,170.11,54.05854917]
["bitfinex","SOLUSD",1748535426793,34.49383054,170.12,170.06,150.37203952]
["bitfinex","SOLUSD",1748535427084,34.49383054,170.11,170.07,34.49383054]
["bitfinex","SOLUSD",1748535427459,34.49383054,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1748535429670,34.49383054,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1748535431066,34.49383054,170.09,170.06,100.94016955]
["bitfinex","SOLUSD",1748535431287,34.49383054,170.1,170.06,100.94016955]
["bitfinex","SOLUSD",1748535435870,34.49383054,170.14,170.09,60.49383054]
["bitfinex","SOLUSD",1748535436077,34.49383054,170.13,170.08,34.49383054]
["bitfinex","SOLUSD",1748535436390,34.49383054,170.12,170.07,26.0]
["bitfinex","SOLUSD",1748535436691,34.49383054,170.1,170.06,100.86016955]
["bitfinex","SOLUSD",1748535437074,34.49383054,170.09,170.06,100.86016955]
["bitfinex","SOLUSD",1748535437297,34.49383054,170.11,170.06,135.35400009]
["bitfinex","SOLUSD",1748535437673,34.49383054,170.09,170.06,94.98]
["bitfinex","SOLUSD",1748535437875,34.49383054,170.08,170.06,94.98]
["bitfinex","SOLUSD",1748535438201,21.20746586,170.08,170.06,94.98]
["bitfinex","SOLUSD",1748535438374,21.20746586,170.08,170.06,10.34]
["bitfinex","SOLUSD",1748535439372,21.20746586,170.07,170.06,10.34]
["bitfinex","SOLUSD",1748535439572,21.20746586,170.08,170.06,10.34]
["bitfinex","SOLUSD",1748535439779,21.20746586,170.07,170.06,10.34]
["bitfinex","SOLUSD",1748535439979,21.20746586,170.07,170.03,7.26186069]
["bitfinex","SOLUSD",1748535440805,21.20746586,170.09,170.05,21.20746586]
["bitfinex","SOLUSD",1748535440978,18.64964886,170.14,170.06,21.20746586]
["bitfinex","SOLUSD",1748535441173,21.20746586,170.11,170.06,21.20746586]
["bitfinex","SOLUSD",1748535441628,18.64964886,170.14,170.06,21.20746586]
["bitfinex","SOLUSD",1748535441780,21.20746586,170.11,170.06,21.20746586]
["bitfinex","SOLUSD",1748535441985,21.20746586,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1748535442505,21.20746586,170.13,170.08,21.20746586]
["bitfinex","SOLUSD",1748535442677,21.20746586,170.14,170.09,21.20746586]
["bitfinex","SOLUSD",1748535442872,21.20746586,170.15,170.1,21.20746586]
["bitfinex","SOLUSD",1748535443113,21.20746586,170.12,170.1,89.7]
["bitfinex","SOLUSD",1748535443314,21.20746586,170.11,170.1,89.7]
["bitfinex","SOLUSD",1748535443623,21.20746586,170.11,170.08,100.04]
["bitfinex","SOLUSD",1748535443804,21.20746586,170.11,170.08,10.34]
["bitfinex","SOLUSD",1748535444006,21.20746586,170.09,170.08,10.34]
["bitfinex","SOLUSD",1748535444316,21.20746586,170.1,170.08,16.21953252]
["bitfinex","SOLUSD",1748535444929,21.20746586,170.1,170.08,10.34]
["bitfinex","SOLUSD",1748535445429,21.20746586,170.09,170.08,10.34]
["bitfinex","SOLUSD",1748535445925,21.20746586,170.09,170.03,17.60167671]
["bitfinex","SOLUSD",1748535445926,40.44815932,170.09,170.03,17.60167671]
["bitfinex","SOLUSD",1748535446096,34.56889175,170.06,170.03,17.60167671]
["bitfinex","SOLUSD",1748535446816,34.56889175,170.07,170.03,17.60167671]
["bitfinex","SOLUSD",1748535448230,34.56889175,170.07,170.03,52.17056846]
["bitfinex","SOLUSD",1748535448428,34.56889175,170.07,170.03,17.60167671]
["bitfinex","SOLUSD",1748535448594,5.879006,170.1,170.03,52.17056846]
["bitfinex","SOLUSD",1748535448801,34.56889175,170.07,170.03,52.17056846]
["bitfinex","SOLUSD",1748535449800,34.56889175,170.07,170.03,141.87056846]
["bitfinex","SOLUSD",1748535450612,24.52823753,170.11,170.03,141.87056846]
["bitfinex","SOLUSD",1748535450803,18.64964886,170.11,170.03,141.87056846]
["bitfinex","SOLUSD",1748535451003,34.56889175,170.08,170.03,141.87056846]
["bitfinex","SOLUSD",1748535452710,34.56889175,170.11,170.06,34.56889175]
["bitfinex","SOLUSD",1748535453519,18.64964886,170.13,170.06,34.56889175]
["bitfinex","SOLUSD",1748535453725,34.56889175,170.13,170.08,34.56889175]
["bitfinex","SOLUSD",1748535453916,34.56889175,170.13,170.06,127.16]
["bitfinex","SOLUSD",1748535453917,34.56889175,170.14,170.09,34.56889175]
["bitfinex","SOLUSD",1748535454309,34.56889175,170.11,170.06,72.02889175]
["bitfinex","SOLUSD",1748535454543,34.56889175,170.1,170.07,5.87993179]
["bitfinex","SOLUSD",1748535454716,34.56889175,170.1,170.06,5.88017355]
["bitfinex","SOLUSD",1748535454909,34.56889175,170.09,170.05,7.44089368]
["bitfinex","SOLUSD",1748535455104,34.56889175,170.09,170.04,77.98973061]
["bitfinex","SOLUSD",1748535455342,34.56889175,170.07,170.03,43.60191903]
["bitfinex","SOLUSD",1748535456167,34.56889175,170.07,170.03,17.60191903]
["bitfinex","SOLUSD",1748535456332,34.56889175,170.07,170.03,11.72067147]
["bitfinex","SOLUSD",1748535456714,34.56889175,170.07,170.03,17.60198424]
["bitfinex","SOLUSD",1748535457425,5.87936538,170.09,170.03,52.17087599]
["bitfinex","SOLUSD",1748535457613,34.56889175,170.07,170.03,52.17087599]
["bitfinex","SOLUSD",1748535458322,34.56889175,170.07,170.03,17.60198424]
["bitfinex","SOLUSD",1748535460569,34.56889175,170.06,170.03,11.72067147]
["bitfinex","SOLUSD",1748535461168,5.87854917,170.11,170.04,34.56889175]
["bitfinex","SOLUSD",1748535461459,34.56889175,170.08,170.04,34.56889175]
["bitfinex","SOLUSD",1748535461826,34.56889175,170.08,170.03,141.87078751]
["bitfinex","SOLUSD",1748535462027,5.87854917,170.11,170.03,107.30189576]
["bitfinex","SOLUSD",1748535462227,34.56889175,170.07,170.03,107.30189576]
["bitfinex","SOLUSD",1748535464384,34.56889175,170.07,170.03,101.42067147]
["bitfinex","SOLUSD",1748535464669,34.56889175,170.07,170.03,107.30197808]
["bitfinex","SOLUSD",1748535465031,5.87854917,170.11,170.03,107.30197808]
["bitfinex","SOLUSD",1748535465254,34.56889175,170.07,170.03,101.42067147]
["bitfinex","SOLUSD",1748535465467,34.56889175,170.06,170.03,101.42067147]
["bitfinex","SOLUSD",1748535465749,18.64964886,170.09,170.03,107.3019545]
["bitfinex","SOLUSD",1748535465941,34.56889175,170.06,170.03,107.3019545]
["bitfinex","SOLUSD",1748535466736,34.56889175,170.06,170.03,101.42067147]
["bitfinex","SOLUSD",1748535467559,34.56889175,170.06,170.03,11.72067147]
["bitfinex","SOLUSD",1748535467967,21.21326644,170.06,170.03,11.72067147]
["bitfinex","SOLUSD",1748535468358,21.21326644,170.04,170.03,11.72067147]
["bitfinex","SOLUSD",1748535468660,21.21326644,170.04,170.03,101.42067147]
["bitfinex","SOLUSD",1748535469351,5.87958607,170.08,170.03,101.42067147]
["bitfinex","SOLUSD",1748535469569,21.21326644,170.05,170.03,11.72067147]
["bitfinex","SOLUSD",1748535470356,5.87958607,170.08,170.03,11.72067147]
["bitfinex","SOLUSD",1748535470561,21.21326644,170.05,170.03,11.72067147]
["bitfinex","SOLUSD",1748535471663,21.21326644,170.04,170.03,1.38067147]
["bitfinex","SOLUSD",1748535473043,27.09423562,170.04,170.03,1.38067147]
["bitfinex","SOLUSD",1748535473682,45.74388448,170.04,170.03,1.38067147]
["bitfinex","SOLUSD",1748535473883,18.64964886,170.03,169.99,89.7]
["bitfinex","SOLUSD",1748535474089,21.21326644,170.0,169.96,5.88373734]
["bitfinex","SOLUSD",1748535474393,21.21326644,169.99,169.96,5.88373734]
["bitfinex","SOLUSD",1748535474549,21.21326644,169.99,169.96,95.58373734]
["bitfinex","SOLUSD",1748535474973,21.21326644,169.99,169.96,89.7]
["bitfinex","SOLUSD",1748535475685,21.21326644,169.99,169.96,95.58353687]
["bitfinex","SOLUSD",1748535477072,21.21326644,170.0,169.96,95.58353687]
["bitfinex","SOLUSD",1748535477673,21.21326644,169.99,169.96,95.58353687]
["bitfinex","SOLUSD",1748535478066,21.21326644,170.0,169.96,95.58353687]
["bitfinex","SOLUSD",1748535478386,21.21326644,169.98,169.96,95.58353687]
["bitfinex","SOLUSD",1748535478750,21.21326644,169.99,169.96,95.58353687]
["bitfinex","SOLUSD",1748535479163,5.8815258,170.03,169.96,95.58353687]
["bitfinex","SOLUSD",1748535479481,21.21326644,169.99,169.96,95.58353687]
["bitfinex","SOLUSD",1748535481162,5.88096918,170.04,169.96,95.58353687]
["bitfinex","SOLUSD",1748535481360,26.0,170.05,169.97,21.21326644]
["bitfinex","SOLUSD",1748535481560,26.0,170.05,169.96,95.58353687]
["bitfinex","SOLUSD",1748535481561,21.21326644,170.0,169.96,116.79680331]
["bitfinex","SOLUSD",1748535482287,21.21326644,170.0,169.96,95.58353687]
["bitfinex","SOLUSD",1748535483106,31.8807528,170.05,169.96,95.58353687]
["bitfinex","SOLUSD",1748535483280,21.21326644,170.0,169.96,95.58353687]
["bitfinex","SOLUSD",1748535483603,31.8807528,170.05,169.97,21.21326644]
["bitfinex","SOLUSD",1748535483604,31.88074487,170.05,169.97,21.21326644]
["bitfinex","SOLUSD",1748535483797,21.21326644,170.02,169.97,110.91326644]
["bitfinex","SOLUSD",1748535483974,31.88074487,170.05,169.97,110.91326644]
["bitfinex","SOLUSD",1748535483975,21.21326644,170.01,169.97,110.91326644]
["bitfinex","SOLUSD",1748535484707,21.21326644,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535485410,21.21326644,170.0,169.97,95.58321145]
["bitfinex","SOLUSD",1748535485816,21.21326644,170.0,169.97,89.7]
["bitfinex","SOLUSD",1748535486113,21.21326644,169.99,169.97,89.7]
["bitfinex","SOLUSD",1748535486793,5.88177433,170.02,169.97,89.7]
["bitfinex","SOLUSD",1748535486794,21.21326644,169.98,169.97,89.7]
["bitfinex","SOLUSD",1748535487718,21.21326644,169.99,169.97,89.7]
["bitfinex","SOLUSD",1748535488393,21.21326644,169.98,169.95,95.58397035]
["bitfinex","SOLUSD",1748535489017,21.21326644,169.97,169.95,89.7]
["bitfinex","SOLUSD",1748535489307,21.21326644,169.97,169.94,16.04442898]
["bitfinex","SOLUSD",1748535489690,5.88200694,170.01,169.94,16.04442898]
["bitfinex","SOLUSD",1748535489891,21.21326644,169.98,169.94,105.74442898]
["bitfinex","SOLUSD",1748535490101,18.64964886,170.01,169.94,126.95769542]
["bitfinex","SOLUSD",1748535490318,21.21326644,169.99,169.94,126.95769542]
["bitfinex","SOLUSD",1748535490517,21.21326644,169.98,169.94,16.04442898]
["bitfinex","SOLUSD",1748535491393,21.21326644,169.95,169.91,89.7]
["bitfinex","SOLUSD",1748535491600,21.21326644,169.95,169.91,95.5853766]
["bitfinex","SOLUSD",1748535493039,21.21326644,169.94,169.91,89.7]
["bitfinex","SOLUSD",1748535494327,18.64964886,169.98,169.91,95.58539082]
["bitfinex","SOLUSD",1748535494328,21.21326644,169.95,169.91,95.58539082]
["bitfinex","SOLUSD",1748535494506,21.21326644,169.94,169.91,95.58539082]
["bitfinex","SOLUSD",1748535495230,21.21326644,169.94,169.91,89.7]
["bitfinex","SOLUSD",1748535495731,21.21326644,169.94,169.91,95.58531389]
["bitfinex","SOLUSD",1748535496033,5.88348243,169.97,169.91,95.58531389]
["bitfinex","SOLUSD",1748535496231,21.21326644,169.95,169.91,95.58531389]
["bitfinex","SOLUSD",1748535497397,5.88267971,170.0,169.91,116.79858033]
["bitfinex","SOLUSD",1748535497617,21.21326644,169.94,169.91,5.88531389]
["bitfinex","SOLUSD",1748535497953,21.21326644,169.94,169.91,95.58531389]
["bitfinex","SOLUSD",1748535498125,21.21326644,169.95,169.91,95.58531389]
["bitfinex","SOLUSD",1748535498447,21.21326644,169.95,169.91,5.88531389]
["bitfinex","SOLUSD",1748535501224,21.21326644,169.96,169.91,27.09858033]
["bitfinex","SOLUSD",1748535501425,21.21326644,169.95,169.91,5.88531389]
["bitfinex","SOLUSD",1748535502164,21.21326644,169.94,169.9,37.25895207]
["bitfinex","SOLUSD",1748535503029,21.21326644,169.94,169.9,10.16]
["bitfinex","SOLUSD",1748535503237,21.21326644,169.94,169.9,16.04577292]
["bitfinex","SOLUSD",1748535503617,21.21326644,169.94,169.9,37.25903936]
["bitfinex","SOLUSD",1748535503940,21.21326644,169.94,169.9,10.16]
["bitfinex","SOLUSD",1748535504132,21.21326644,169.93,169.9,10.16]
["bitfinex","SOLUSD",1748535504435,5.88339118,169.97,169.9,10.16]
["bitfinex","SOLUSD",1748535504436,21.21326644,169.95,169.9,37.25903158]
["bitfinex","SOLUSD",1748535504748,21.21326644,169.95,169.91,21.21326644]
["bitfinex","SOLUSD",1748535504926,21.21326644,169.95,169.9,37.25903158]
["bitfinex","SOLUSD",1748535506350,21.21326644,169.94,169.9,37.25903158]
["bitfinex","SOLUSD",1748535507034,21.21326644,169.94,169.9,16.04576514]
["bitfinex","SOLUSD",1748535507839,21.21326644,169.94,169.9,10.16]
["bitfinex","SOLUSD",1748535508033,21.21326644,169.94,169.9,16.0457539]
["bitfinex","SOLUSD",1748535508240,21.21326644,169.95,169.9,37.25902034]
["bitfinex","SOLUSD",1748535508634,24.53345355,169.96,169.9,37.25902034]
["bitfinex","SOLUSD",1748535508955,21.21326644,169.94,169.9,126.95902034]
["bitfinex","SOLUSD",1748535510641,21.21326644,169.94,169.9,99.86]
["bitfinex","SOLUSD",1748535510836,5.88416919,169.95,169.9,99.86]
["bitfinex","SOLUSD",1748535510837,21.21326644,169.93,169.9,99.86]
["bitfinex","SOLUSD",1748535513952,21.21326644,169.93,169.9,89.7]
["bitfinex","SOLUSD",1748535514446,21.21326644,169.92,169.9,89.7]
["bitfinex","SOLUSD",1748535514834,21.21326644,169.92,169.89,91.11523057]
["bitfinex","SOLUSD",1748535515663,21.21326644,169.91,169.89,91.11523057]
["bitfinex","SOLUSD",1748535515965,21.21326644,169.9,169.89,91.11523057]
["bitfinex","SOLUSD",1748535516126,21.21326644,169.9,169.89,1.41523057]
["bitfinex","SOLUSD",1748535516332,5.88478509,169.93,169.89,1.41523057]
["bitfinex","SOLUSD",1748535516633,21.21326644,169.91,169.89,1.41523057]
["bitfinex","SOLUSD",1748535517651,21.21326644,169.9,169.89,1.41523057]
["bitfinex","SOLUSD",1748535519757,27.09908162,169.9,169.89,1.41523057]
["bitfinex","SOLUSD",1748535520551,21.21326644,169.9,169.89,1.41523057]
["bitfinex","SOLUSD",1748535521157,27.09908162,169.9,169.89,1.41523057]
["bitfinex","SOLUSD",1748535521358,18.64964886,169.89,169.83,8.33333333]
["bitfinex","SOLUSD",1748535521561,21.21326644,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535522838,45.75080978,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535523256,66.96407622,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535524048,39.8629153,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535524570,21.21326644,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535526244,18.64964886,169.85,169.83,8.33333333]
["bitfinex","SOLUSD",1748535526442,21.21326644,169.84,169.83,8.33333333]
["bitfinex","SOLUSD",1748535527061,21.21326644,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1748535527264,21.21326644,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1748535527773,21.21326644,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1748535528957,21.21326644,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1748535529156,18.64964886,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1748535529349,21.21326644,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1748535531371,18.64964886,169.85,169.79,5.88962836]
["bitfinex","SOLUSD",1748535531673,21.21326644,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1748535536389,21.21326644,169.83,169.79,27.1028948]
["bitfinex","SOLUSD",1748535537310,21.21326644,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1748535537613,21.21326644,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1748535538870,21.21326644,169.84,169.79,27.1028948]
["bitfinex","SOLUSD",1748535539184,21.21326644,169.83,169.79,27.1028948]
["bitfinex","SOLUSD",1748535539498,21.21326644,169.81,169.79,5.88962836]
["bitfinex","SOLUSD",1748535540179,21.21326644,169.81,169.78,103.92317461]
["bitfinex","SOLUSD",1748535541401,21.21326644,169.82,169.78,125.13644105]
["bitfinex","SOLUSD",1748535542168,21.21326644,169.82,169.78,103.92317461]
["bitfinex","SOLUSD",1748535543871,21.21326644,169.84,169.8,21.21326644]
["bitfinex","SOLUSD",1748535544271,21.21326644,169.84,169.79,21.21326644]
["bitfinex","SOLUSD",1748535544480,21.21326644,169.84,169.79,110.91326644]
["bitfinex","SOLUSD",1748535544681,18.64964886,169.86,169.8,21.21326644]
["bitfinex","SOLUSD",1748535544886,21.21326644,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1748535545089,26.0,169.87,169.82,5.88858791]
["bitfinex","SOLUSD",1748535545280,21.21326644,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1748535545485,21.21326644,169.85,169.81,27.10212429]
["bitfinex","SOLUSD",1748535546107,18.2552,169.89,169.82,21.21326644]
["bitfinex","SOLUSD",1748535546404,21.21326644,169.86,169.82,110.91326644]
["bitfinex","SOLUSD",1748535546784,21.21326644,169.86,169.82,89.7]
["bitfinex","SOLUSD",1748535547174,21.21326644,169.86,169.82,95.58853939]
["bitfinex","SOLUSD",1748535548400,21.21326644,169.86,169.82,89.7]
["bitfinex","SOLUSD",1748535550593,21.21326644,169.86,169.82,95.58853545]
["bitfinex","SOLUSD",1748535551303,21.21326644,169.86,169.82,89.7]
["bitfinex","SOLUSD",1748535551879,21.21326644,169.86,169.82,95.58858522]
["bitfinex","SOLUSD",1748535554695,21.21326644,169.86,169.82,89.7]
["bitfinex","SOLUSD",1748535554696,21.21326644,169.84,169.82,89.7]
["bitfinex","SOLUSD",1748535554901,21.21326644,169.83,169.78,98.03333333]
["bitfinex","SOLUSD",1748535555108,39.25501674,169.86,169.78,98.03333333]
["bitfinex","SOLUSD",1748535555109,21.21326644,169.81,169.78,98.03333333]
["bitfinex","SOLUSD",1748535555884,21.21326644,169.8,169.78,98.03333333]
["bitfinex","SOLUSD",1748535556085,21.21326644,169.79,169.78,98.03333333]
["bitfinex","SOLUSD",1748535556284,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535556588,21.21326644,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535556782,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535557318,21.21326644,169.82,169.78,29.54659977]
["bitfinex","SOLUSD",1748535558009,21.21326644,169.82,169.78,8.33333333]
["bitfinex","SOLUSD",1748535558312,21.21326644,169.81,169.78,8.33333333]
["bitfinex","SOLUSD",1748535562115,21.21326644,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535564088,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535568900,27.1028948,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535569117,24.53823677,169.82,169.78,8.33333333]
["bitfinex","SOLUSD",1748535569297,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535569491,5.88789448,169.84,169.78,8.33333333]
["bitfinex","SOLUSD",1748535569721,21.21326644,169.83,169.78,29.54659977]
["bitfinex","SOLUSD",1748535570032,5.88789448,169.84,169.78,8.33333333]
["bitfinex","SOLUSD",1748535570205,5.88849735,169.83,169.78,8.33333333]
["bitfinex","SOLUSD",1748535570408,21.21326644,169.81,169.78,8.33333333]
["bitfinex","SOLUSD",1748535571115,21.21326644,169.82,169.78,8.33333333]
["bitfinex","SOLUSD",1748535572513,21.21326644,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535572746,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535573063,21.21326644,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535573841,27.10255864,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535574037,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535574235,5.8892922,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535575652,31.8892922,169.8,169.78,8.33333333]
["bitfinex","SOLUSD",1748535576743,21.21326644,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535577070,27.1028948,169.79,169.78,8.33333333]
["bitfinex","SOLUSD",1748535580751,26.0,169.83,169.78,8.33333333]
["bitfinex","SOLUSD",1748535580947,21.21326644,169.81,169.78,8.33333333]
["bitfinex","SOLUSD",1748535582648,5.88858791,169.82,169.78,8.33333333]
["bitfinex","SOLUSD",1748535582849,21.21326644,169.81,169.78,8.33333333]
["bitfinex","SOLUSD",1748535583271,21.21326644,169.81,169.76,27.10371124]
["bitfinex","SOLUSD",1748535583970,21.21326644,169.82,169.77,21.21326644]
["bitfinex","SOLUSD",1748535585453,21.21326644,169.82,169.78,21.21326644]
["bitfinex","SOLUSD",1748535586070,21.21326644,169.82,169.77,21.21326644]
["bitfinex","SOLUSD",1748535586452,27.10195997,169.82,169.78,21.21326644]
["bitfinex","SOLUSD",1748535587644,27.10195997,169.82,169.76,7.4022448]
["bitfinex","SOLUSD",1748535587874,27.10195997,169.82,169.77,21.21326644]
["bitfinex","SOLUSD",1748535588773,27.10195997,169.82,169.77,110.91326644]
["bitfinex","SOLUSD",1748535589573,21.21326644,169.81,169.77,110.91326644]
["bitfinex","SOLUSD",1748535590271,27.10254794,169.8,169.77,89.7]
["bitfinex","SOLUSD",1748535590854,21.21326644,169.78,169.77,89.7]
["bitfinex","SOLUSD",1748535592677,27.1032417,169.78,169.77,89.7]
["bitfinex","SOLUSD",1748535593262,41.82817985,169.78,169.72,10.02]
["bitfinex","SOLUSD",1748535593455,21.21326644,169.75,169.72,10.02]
["bitfinex","SOLUSD",1748535594763,27.1046297,169.74,169.72,10.02]
["bitfinex","SOLUSD",1748535594965,5.89136326,169.74,169.72,10.02]
["bitfinex","SOLUSD",1748535595685,27.1044064,169.75,169.72,10.02]
["bitfinex","SOLUSD",1748535595889,5.89064792,169.77,169.72,31.23326644]
["bitfinex","SOLUSD",1748535596182,21.21326644,169.76,169.72,10.02]
["bitfinex","SOLUSD",1748535596384,21.21326644,169.75,169.72,10.02]
["bitfinex","SOLUSD",1748535596685,21.21326644,169.74,169.7,110.91326644]
["bitfinex","SOLUSD",1748535596865,5.89171036,169.73,169.69,112.23685162]
["bitfinex","SOLUSD",1748535597594,21.21326644,169.72,169.69,91.02358518]
["bitfinex","SOLUSD",1748535597963,27.1049768,169.73,169.69,91.02358518]
["bitfinex","SOLUSD",1748535598282,27.1049768,169.73,169.69,1.32358518]
["bitfinex","SOLUSD",1748535598665,21.21326644,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535598858,27.10539674,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535600092,21.21326644,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535600462,27.10539243,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535601090,21.21326644,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535601407,21.21326644,169.75,169.7,21.21326644]
["bitfinex","SOLUSD",1748535601566,21.21326644,169.76,169.71,21.21326644]
["bitfinex","SOLUSD",1748535601907,21.21326644,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535604094,27.10538684,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535605792,21.21326644,169.72,169.69,1.32358518]
["bitfinex","SOLUSD",1748535605968,27.10499967,169.73,169.69,1.32358518]
["bitfinex","SOLUSD",1748535606289,21.21326644,169.75,169.7,21.21326644]
["bitfinex","SOLUSD",1748535606496,21.21326644,169.74,169.69,22.53685162]
["bitfinex","SOLUSD",1748535606691,21.21326644,169.73,169.7,89.7]
["bitfinex","SOLUSD",1748535607683,5.8920575,169.72,169.7,89.7]
["bitfinex","SOLUSD",1748535607908,27.10532394,169.72,169.7,89.7]
["bitfinex","SOLUSD",1748535608688,5.89178488,169.73,169.7,89.7]
["bitfinex","SOLUSD",1748535608889,27.10505132,169.73,169.7,89.7]
["bitfinex","SOLUSD",1748535609087,21.21326644,169.72,169.7,89.7]
["bitfinex","SOLUSD",1748535609587,21.21326644,169.71,169.7,89.7]
["bitfinex","SOLUSD",1748535609817,21.21326644,169.71,169.69,1.32358518]
["bitfinex","SOLUSD",1748535610029,21.21326644,169.7,169.65,89.7]
["bitfinex","SOLUSD",1748535610312,21.21326644,169.69,169.65,110.91326644]
["bitfinex","SOLUSD",1748535611491,55.82964886,169.73,169.67,21.21326644]
["bitfinex","SOLUSD",1748535611492,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535611911,27.1058148,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535612212,27.1058148,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535612594,27.10536698,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748535613189,27.10536698,169.72,169.65,95.59421007]
["bitfinex","SOLUSD",1748535613515,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535613705,27.10581508,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535613907,27.10581508,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535615114,21.21326644,169.7,169.65,110.91326644]
["bitfinex","SOLUSD",1748535616625,21.21326644,169.7,169.65,89.7]
["bitfinex","SOLUSD",1748535616828,21.21326644,169.7,169.65,116.80771534]
["bitfinex","SOLUSD",1748535617034,21.21326644,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535617210,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535617603,21.21326644,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535618622,21.21326644,169.7,169.65,95.5944489]
["bitfinex","SOLUSD",1748535618623,21.21326644,169.7,169.65,116.80771534]
["bitfinex","SOLUSD",1748535620040,21.21326644,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535620833,21.21326644,169.7,169.66,27.10733161]
["bitfinex","SOLUSD",1748535621418,21.21326644,169.7,169.66,116.80733161]
["bitfinex","SOLUSD",1748535623136,21.21326644,169.7,169.66,110.91326644]
["bitfinex","SOLUSD",1748535624024,21.21326644,169.7,169.66,116.80730993]
["bitfinex","SOLUSD",1748535625133,21.21326644,169.7,169.66,110.91326644]
["bitfinex","SOLUSD",1748535625310,21.21326644,169.69,169.66,89.7]
["bitfinex","SOLUSD",1748535626040,21.21326644,169.7,169.66,110.91326644]
["bitfinex","SOLUSD",1748535627223,27.10612875,169.7,169.66,89.7]
["bitfinex","SOLUSD",1748535627424,21.21326644,169.69,169.66,89.7]
["bitfinex","SOLUSD",1748535627850,27.10612875,169.7,169.66,89.7]
["bitfinex","SOLUSD",1748535628464,21.21326644,169.69,169.66,89.7]
["bitfinex","SOLUSD",1748535628815,21.21326644,169.68,169.66,89.7]
["bitfinex","SOLUSD",1748535629078,27.10678874,169.68,169.66,89.7]
["bitfinex","SOLUSD",1748535629244,21.21326644,169.67,169.66,89.7]
["bitfinex","SOLUSD",1748535629566,21.21326644,169.67,169.62,15.89549933]
["bitfinex","SOLUSD",1748535629767,21.21326644,169.66,169.62,10.0]
["bitfinex","SOLUSD",1748535629974,21.21326644,169.65,169.62,10.0]
["bitfinex","SOLUSD",1748535630477,21.21326644,169.65,169.6,1.6307]
["bitfinex","SOLUSD",1748535630663,20.62718315,169.68,169.58,89.7]
["bitfinex","SOLUSD",1748535630664,21.21326644,169.63,169.58,89.7]
["bitfinex","SOLUSD",1748535630843,21.21326644,169.64,169.59,21.21326644]
["bitfinex","SOLUSD",1748535631045,27.10829857,169.64,169.59,21.21326644]
["bitfinex","SOLUSD",1748535631256,21.21326644,169.62,169.57,24.23049378]
["bitfinex","SOLUSD",1748535631433,5.89503213,169.64,169.57,18.33333333]
["bitfinex","SOLUSD",1748535631434,21.21326644,169.61,169.57,18.33333333]
["bitfinex","SOLUSD",1748535631846,21.21326644,169.62,169.57,39.54659977]
["bitfinex","SOLUSD",1748535632440,21.21326644,169.61,169.57,18.33333333]
["bitfinex","SOLUSD",1748535632978,21.21326644,169.61,169.57,39.54659977]
["bitfinex","SOLUSD",1748535633186,21.21326644,169.61,169.57,18.33333333]
["bitfinex","SOLUSD",1748535633352,21.21326644,169.6,169.57,18.33333333]
["bitfinex","SOLUSD",1748535635264,27.10956546,169.6,169.57,18.33333333]
["bitfinex","SOLUSD",1748535635977,27.10879762,169.62,169.57,39.54659977]
["bitfinex","SOLUSD",1748535636164,27.10879762,169.62,169.58,21.21326644]
["bitfinex","SOLUSD",1748535636566,27.10879762,169.62,169.57,129.24659977]
["bitfinex","SOLUSD",1748535636773,21.21326644,169.61,169.57,129.24659977]
["bitfinex","SOLUSD",1748535636977,21.21326644,169.61,169.57,108.03333333]
["bitfinex","SOLUSD",1748535637167,5.89622641,169.6,169.57,108.03333333]
["bitfinex","SOLUSD",1748535638252,21.21326644,169.58,169.57,8.33333333]
["bitfinex","SOLUSD",1748535639291,27.11018824,169.58,169.57,8.33333333]
["bitfinex","SOLUSD",1748535639581,21.21326644,169.59,169.57,8.33333333]
["bitfinex","SOLUSD",1748535639791,27.10956835,169.6,169.57,8.33333333]
["bitfinex","SOLUSD",1748535640098,21.21326644,169.59,169.57,8.33333333]
["bitfinex","SOLUSD",1748535640754,21.21326644,169.58,169.57,8.33333333]
["bitfinex","SOLUSD",1748535641180,5.89630191,169.6,169.57,8.33333333]
["bitfinex","SOLUSD",1748535641362,5.89587878,169.61,169.57,29.54659977]
["bitfinex","SOLUSD",1748535641676,0.14216157,169.63,169.58,21.21326644]
["bitfinex","SOLUSD",1748535641677,5.89565075,169.62,169.58,21.21326644]
["bitfinex","SOLUSD",1748535641879,5.89528249,169.63,169.59,21.21326644]
["bitfinex","SOLUSD",1748535642084,27.10821927,169.64,169.59,21.21326644]
["bitfinex","SOLUSD",1748535642386,5.89495283,169.64,169.6,21.21326644]
["bitfinex","SOLUSD",1748535642791,21.21326644,169.63,169.59,21.21326644]
["bitfinex","SOLUSD",1748535642958,21.21326644,169.63,169.56,15.89752082]
["bitfinex","SOLUSD",1748535643160,21.21326644,169.63,169.58,21.21326644]
["bitfinex","SOLUSD",1748535643363,27.10879762,169.62,169.58,21.21326644]
["bitfinex","SOLUSD",1748535645085,27.10879762,169.62,169.58,89.7]
["bitfinex","SOLUSD",1748535645385,27.10949285,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748535646161,5.89622641,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748535646363,27.10949285,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748535646566,5.89622641,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748535647881,27.10949285,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748535648770,21.21326644,169.59,169.58,89.7]
["bitfinex","SOLUSD",1748535650195,27.10984053,169.59,169.58,89.7]
["bitfinex","SOLUSD",1748535650395,41.85127575,169.59,169.53,89.7]
["bitfinex","SOLUSD",1748535650596,21.21326644,169.57,169.53,89.7]
["bitfinex","SOLUSD",1748535650968,21.21326644,169.57,169.53,110.91326644]
["bitfinex","SOLUSD",1748535651373,21.21326644,169.58,169.53,110.91326644]
["bitfinex","SOLUSD",1748535651707,21.21326644,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535651876,27.10984053,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748535652080,5.89657409,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748535652268,5.89657409,169.59,169.53,89.7]
["bitfinex","SOLUSD",1748535652269,5.89657409,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748535652474,21.21326644,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535653665,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535654102,5.89553118,169.62,169.59,21.21326644]
["bitfinex","SOLUSD",1748535654400,5.89553118,169.62,169.58,21.21326644]
["bitfinex","SOLUSD",1748535654785,21.21326644,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535654995,27.10879762,169.62,169.57,21.21326644]
["bitfinex","SOLUSD",1748535655998,21.21326644,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535656203,21.21326644,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535656381,21.21326644,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535657078,5.89622641,169.6,169.57,21.21326644]
["bitfinex","SOLUSD",1748535657494,5.8959944,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535658908,27.10926084,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535659911,5.8959944,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748535660086,27.10926084,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748535660408,5.8959944,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748535660599,27.10926084,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748535661196,27.10926084,169.61,169.57,89.7]
["bitfinex","SOLUSD",1748535661398,5.8959944,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748535661599,18.64964886,169.67,169.6,21.21326644]
["bitfinex","SOLUSD",1748535661801,5.89379383,169.67,169.64,21.21326644]
["bitfinex","SOLUSD",1748535662010,5.89309918,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748535662221,5.89309918,169.69,169.66,21.21326644]
["bitfinex","SOLUSD",1748535663092,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535663296,5.8920575,169.72,169.62,43.2114]
["bitfinex","SOLUSD",1748535663297,21.21326644,169.7,169.62,43.2114]
["bitfinex","SOLUSD",1748535663496,21.21326644,169.7,169.65,21.21326644]
["bitfinex","SOLUSD",1748535663690,21.21326644,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535663911,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535664510,5.89275191,169.7,169.67,21.21326644]
["bitfinex","SOLUSD",1748535667430,21.21326644,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535668014,27.10564799,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748535668202,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748535668411,5.8918227,169.73,169.69,21.21326644]
["bitfinex","SOLUSD",1748535668715,27.10508914,169.73,169.68,21.21326644]
["bitfinex","SOLUSD",1748535668919,21.21326644,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535670404,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535671016,27.10601835,169.7,169.65,110.91326644]
["bitfinex","SOLUSD",1748535671188,21.21326644,169.69,169.65,89.7]
["bitfinex","SOLUSD",1748535671392,21.21326644,169.68,169.64,89.7]
["bitfinex","SOLUSD",1748535671588,20.62463169,169.7,169.64,21.21326644]
["bitfinex","SOLUSD",1748535671818,21.21326644,169.68,169.64,21.21326644]
["bitfinex","SOLUSD",1748535672009,21.21326644,169.68,169.63,110.91326644]
["bitfinex","SOLUSD",1748535672520,5.89379383,169.67,169.63,110.91326644]
["bitfinex","SOLUSD",1748535673120,27.10647105,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748535673308,27.10647105,169.69,169.64,21.21326644]
["bitfinex","SOLUSD",1748535674319,5.89320461,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748535674501,26.28432314,169.73,169.63,89.7]
["bitfinex","SOLUSD",1748535674502,26.0,169.73,169.67,21.21326644]
["bitfinex","SOLUSD",1748535674705,5.8920575,169.72,169.68,21.21326644]
["bitfinex","SOLUSD",1748535675302,27.10532394,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748535675501,21.21326644,169.71,169.66,21.21326644]
["bitfinex","SOLUSD",1748535676613,5.89275191,169.7,169.67,21.21326644]
["bitfinex","SOLUSD",1748535676818,5.89275191,169.7,169.64,96.0008]
["bitfinex","SOLUSD",1748535677023,27.10601835,169.7,169.64,89.7]
["bitfinex","SOLUSD",1748535677219,27.10601835,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535678243,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535679315,27.10601835,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535679530,27.10601835,169.7,169.65,21.21326644]
["bitfinex","SOLUSD",1748535679698,41.83789813,169.7,169.65,21.21326644]
["bitfinex","SOLUSD",1748535680132,20.62463169,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535680313,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535680527,27.10601835,169.7,169.66,110.91326644]
["bitfinex","SOLUSD",1748535680714,27.10601835,169.7,169.66,89.7]
["bitfinex","SOLUSD",1748535680912,21.21326644,169.68,169.66,89.7]
["bitfinex","SOLUSD",1748535682003,21.21326644,169.67,169.64,89.7]
["bitfinex","SOLUSD",1748535682221,21.21326644,169.67,169.63,110.91326644]
["bitfinex","SOLUSD",1748535682414,21.21326644,169.68,169.63,110.91326644]
["bitfinex","SOLUSD",1748535683432,5.89379383,169.67,169.62,9.98]
["bitfinex","SOLUSD",1748535683602,5.89379383,169.67,169.63,21.21326644]
["bitfinex","SOLUSD",1748535685133,21.21326644,169.67,169.63,21.21326644]
["bitfinex","SOLUSD",1748535687111,5.89414122,169.66,169.63,21.21326644]
["bitfinex","SOLUSD",1748535687312,5.89414122,169.66,169.62,31.19326644]
["bitfinex","SOLUSD",1748535688536,27.10740766,169.66,169.62,31.19326644]
["bitfinex","SOLUSD",1748535689546,5.89414122,169.66,169.62,31.19326644]
["bitfinex","SOLUSD",1748535690943,5.89414122,169.66,169.62,9.98]
["bitfinex","SOLUSD",1748535690944,21.21326644,169.65,169.62,9.98]
["bitfinex","SOLUSD",1748535691139,21.21326644,169.64,169.62,89.7]
["bitfinex","SOLUSD",1748535691441,21.21326644,169.63,169.62,89.7]
["bitfinex","SOLUSD",1748535691641,40.00507687,169.63,169.62,89.7]
["bitfinex","SOLUSD",1748535692419,40.00507687,169.63,169.57,99.66]
["bitfinex","SOLUSD",1748535692628,21.21326644,169.61,169.57,99.66]
["bitfinex","SOLUSD",1748535693226,21.21326644,169.59,169.57,89.7]
["bitfinex","SOLUSD",1748535693426,21.21326644,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748535693626,21.21326644,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748535693948,21.21326644,169.57,169.53,89.7]
["bitfinex","SOLUSD",1748535694139,21.21326644,169.56,169.53,89.7]
["bitfinex","SOLUSD",1748535694723,21.21326644,169.57,169.53,89.7]
["bitfinex","SOLUSD",1748535695330,5.89761736,169.56,169.53,89.7]
["bitfinex","SOLUSD",1748535695731,18.79181043,169.6,169.53,110.91326644]
["bitfinex","SOLUSD",1748535695919,5.89595008,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535696520,5.89595008,169.61,169.58,21.21326644]
["bitfinex","SOLUSD",1748535696724,21.21326644,169.6,169.53,43.01860612]
["bitfinex","SOLUSD",1748535696935,21.21326644,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535697345,5.89595008,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535697346,27.10921652,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535697746,27.10921652,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535698428,27.10921652,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535698625,21.21326644,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535699752,5.89657409,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748535700321,5.89657409,169.59,169.54,5.89830987]
["bitfinex","SOLUSD",1748535700546,5.89657409,169.59,169.56,21.21326644]
["bitfinex","SOLUSD",1748535700954,5.89657409,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748535701327,5.89657409,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535701530,27.10984053,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748535702550,5.89657409,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535704147,27.10984053,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748535704832,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535705235,18.79181043,169.61,169.55,89.7]
["bitfinex","SOLUSD",1748535705236,5.89622641,169.6,169.55,89.7]
["bitfinex","SOLUSD",1748535705436,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535705659,21.21326644,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535705869,5.89622641,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535705870,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535706037,5.89622641,169.6,169.55,89.7]
["bitfinex","SOLUSD",1748535706243,27.10949285,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535707955,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535709538,27.10949285,169.6,169.55,89.7]
["bitfinex","SOLUSD",1748535709738,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535710142,27.10949285,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535710633,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535712166,27.10949285,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535712467,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535712671,21.21326644,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748535713740,5.89622641,169.6,169.55,89.7]
["bitfinex","SOLUSD",1748535714053,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535714669,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535715255,27.10949285,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535715456,21.21326644,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748535715674,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535716666,27.11049989,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535716878,21.21326644,169.56,169.52,99.66]
["bitfinex","SOLUSD",1748535717049,21.21326644,169.55,169.52,99.66]
["bitfinex","SOLUSD",1748535717250,21.21326644,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535718739,5.89761736,169.56,169.53,21.21326644]
["bitfinex","SOLUSD",1748535719447,21.21326644,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748535719662,27.10949285,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535721277,27.10949285,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535721472,5.89590431,169.61,169.58,21.21326644]
["bitfinex","SOLUSD",1748535721655,27.10917075,169.61,169.56,110.91326644]
["bitfinex","SOLUSD",1748535722248,21.21326644,169.6,169.56,110.91326644]
["bitfinex","SOLUSD",1748535722468,27.10917075,169.61,169.56,110.91326644]
["bitfinex","SOLUSD",1748535722747,21.21326644,169.6,169.56,89.7]
["bitfinex","SOLUSD",1748535722943,5.8969218,169.58,169.56,89.7]
["bitfinex","SOLUSD",1748535725051,5.8969218,169.58,169.54,110.91326644]
["bitfinex","SOLUSD",1748535728174,24.68803684,169.6,169.54,110.91326644]
["bitfinex","SOLUSD",1748535728354,21.21326644,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748535729381,21.21326644,169.55,169.52,99.66]
["bitfinex","SOLUSD",1748535729881,21.21326644,169.56,169.52,99.66]
["bitfinex","SOLUSD",1748535730383,5.8979652,169.55,169.52,99.66]
["bitfinex","SOLUSD",1748535731677,5.89767114,169.56,169.52,120.87326644]
["bitfinex","SOLUSD",1748535731883,5.89732761,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535733159,27.11059405,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535733367,21.21326644,169.56,169.52,99.66]
["bitfinex","SOLUSD",1748535733963,27.11059405,169.57,169.52,120.87326644]
["bitfinex","SOLUSD",1748535734172,5.89732761,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535734366,27.11059405,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535734597,21.21326644,169.56,169.52,120.87326644]
["bitfinex","SOLUSD",1748535734889,21.21326644,169.55,169.52,99.66]
["bitfinex","SOLUSD",1748535735185,5.8979652,169.55,169.52,99.66]
["bitfinex","SOLUSD",1748535735363,21.21326644,169.53,169.52,89.7]
["bitfinex","SOLUSD",1748535735763,5.8979652,169.55,169.52,89.7]
["bitfinex","SOLUSD",1748535735764,21.21326644,169.54,169.52,89.7]
["bitfinex","SOLUSD",1748535736382,27.11123164,169.55,169.52,89.7]
["bitfinex","SOLUSD",1748535738691,21.21326644,169.53,169.52,89.7]
["bitfinex","SOLUSD",1748535739466,21.21326644,169.53,169.49,89.7]
["bitfinex","SOLUSD",1748535739867,21.21326644,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535740073,21.21326644,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535740799,27.11285255,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535740995,21.21326644,169.5,169.49,89.7]
["bitfinex","SOLUSD",1748535741290,27.11285255,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535742566,21.21326644,169.5,169.49,89.7]
["bitfinex","SOLUSD",1748535742982,21.21326644,169.5,169.46,5.50304163]
["bitfinex","SOLUSD",1748535743172,27.11285255,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535743379,27.11285255,169.51,169.46,5.50304163]
["bitfinex","SOLUSD",1748535743585,27.11285255,169.51,169.46,26.71630807]
["bitfinex","SOLUSD",1748535743895,5.89958611,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535744283,27.11285255,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535748314,21.21326644,169.5,169.46,26.71630807]
["bitfinex","SOLUSD",1748535748480,21.21326644,169.5,169.46,5.50304163]
["bitfinex","SOLUSD",1748535748686,27.11331954,169.49,169.46,95.20304163]
["bitfinex","SOLUSD",1748535749181,21.21326644,169.48,169.46,95.20304163]
["bitfinex","SOLUSD",1748535749402,21.21326644,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748535749709,21.21326644,169.48,169.46,5.50304163]
["bitfinex","SOLUSD",1748535750487,5.90074939,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748535750685,27.11401583,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748535751521,27.2561774,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748535751984,27.11401583,169.47,169.46,5.50304163]
["bitfinex","SOLUSD",1748535752310,27.11379766,169.48,169.46,5.50304163]
["bitfinex","SOLUSD",1748535752614,27.11379766,169.48,169.46,5.44304163]
["bitfinex","SOLUSD",1748535754004,21.21326644,169.47,169.46,5.44304163]
["bitfinex","SOLUSD",1748535755815,27.11401583,169.47,169.46,5.44304163]
["bitfinex","SOLUSD",1748535757995,0.14216157,169.48,169.46,5.44304163]
["bitfinex","SOLUSD",1748535758318,21.21326644,169.47,169.46,5.44304163]
["bitfinex","SOLUSD",1748535758842,98.58266645,169.47,169.46,5.44304163]
["bitfinex","SOLUSD",1748535759328,19.07613357,169.46,169.35,122.45426644]
["bitfinex","SOLUSD",1748535759536,29.01613357,169.46,169.36,21.21326644]
["bitfinex","SOLUSD",1748535759696,21.21326644,169.41,169.36,21.21326644]
["bitfinex","SOLUSD",1748535760195,27.11636545,169.41,169.36,21.21326644]
["bitfinex","SOLUSD",1748535761234,21.21326644,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748535761927,27.11636545,169.41,169.36,27.11782253]
["bitfinex","SOLUSD",1748535762421,27.11636545,169.41,169.36,21.21326644]
["bitfinex","SOLUSD",1748535763225,27.11636545,169.41,169.37,29.54659977]
["bitfinex","SOLUSD",1748535763729,37.08,169.43,169.37,29.54659977]
["bitfinex","SOLUSD",1748535763730,42.98243637,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535764033,5.90243637,169.43,169.4,21.21326644]
["bitfinex","SOLUSD",1748535764202,27.11570281,169.43,169.39,21.21326644]
["bitfinex","SOLUSD",1748535764404,27.11570281,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535765097,27.11570281,169.43,169.38,27.11714668]
["bitfinex","SOLUSD",1748535765330,27.11570281,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535765503,5.90243637,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535765702,27.11570281,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535766825,27.11570281,169.43,169.37,14.23743937]
["bitfinex","SOLUSD",1748535767037,27.11570281,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535767904,5.90243637,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535768115,27.11570281,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748535769319,27.11570281,169.43,169.38,110.91326644]
["bitfinex","SOLUSD",1748535770023,5.90144585,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535770345,27.11401583,169.47,169.42,21.21326644]
["bitfinex","SOLUSD",1748535770547,27.11401583,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535770548,5.90074939,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535770848,21.21326644,169.47,169.43,110.91326644]
["bitfinex","SOLUSD",1748535772331,27.11389935,169.48,169.43,21.21326644]
["bitfinex","SOLUSD",1748535772533,5.89900896,169.52,169.46,21.21326644]
["bitfinex","SOLUSD",1748535772734,27.1122754,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748535773123,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535773656,27.11276472,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748535773837,5.89949828,169.51,169.46,27.11435631]
["bitfinex","SOLUSD",1748535774161,27.11276472,169.51,169.46,27.11435631]
["bitfinex","SOLUSD",1748535774313,27.11276472,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748535774515,27.11276472,169.51,169.45,5.90132534]
["bitfinex","SOLUSD",1748535774743,21.21326644,169.48,169.43,110.91326644]
["bitfinex","SOLUSD",1748535775113,21.21326644,169.47,169.43,110.91326644]
["bitfinex","SOLUSD",1748535775868,21.21326644,169.44,169.41,1.5711]
["bitfinex","SOLUSD",1748535776163,21.21326644,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535776335,5.9000531,169.49,169.43,21.21326644]
["bitfinex","SOLUSD",1748535776533,21.21326644,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535777835,5.90016469,169.49,169.44,21.21326644]
["bitfinex","SOLUSD",1748535778068,27.11343113,169.49,169.44,21.21326644]
["bitfinex","SOLUSD",1748535778260,21.21326644,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748535778631,27.11343113,169.49,169.44,21.21326644]
["bitfinex","SOLUSD",1748535778973,27.11343113,169.49,169.43,5.90201016]
["bitfinex","SOLUSD",1748535778974,5.90016469,169.49,169.45,21.21326644]
["bitfinex","SOLUSD",1748535779132,21.21326644,169.48,169.43,22.74856644]
["bitfinex","SOLUSD",1748535780351,21.21326644,169.46,169.41,21.21326644]
["bitfinex","SOLUSD",1748535780667,21.21326644,169.45,169.4,47.21326644]
["bitfinex","SOLUSD",1748535780879,21.21326644,169.44,169.39,22.81166644]
["bitfinex","SOLUSD",1748535781179,21.21326644,169.43,169.39,1.5984]
["bitfinex","SOLUSD",1748535781332,21.21326644,169.42,169.37,39.46659977]
["bitfinex","SOLUSD",1748535781733,21.21326644,169.42,169.38,21.21326644]
["bitfinex","SOLUSD",1748535782337,27.11605692,169.42,169.38,21.21326644]
["bitfinex","SOLUSD",1748535782532,5.90279048,169.42,169.38,21.21326644]
["bitfinex","SOLUSD",1748535782983,5.90279048,169.42,169.39,21.21326644]
["bitfinex","SOLUSD",1748535783167,14.75187348,169.47,169.39,21.21326644]
["bitfinex","SOLUSD",1748535783168,5.90214151,169.44,169.39,21.21326644]
["bitfinex","SOLUSD",1748535783351,27.11540795,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748535784248,5.90214151,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748535784456,5.90148329,169.45,169.42,21.21326644]
["bitfinex","SOLUSD",1748535784666,27.11474973,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535785447,21.21326644,169.47,169.42,21.21326644]
["bitfinex","SOLUSD",1748535785653,5.90040122,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748535785979,21.21326644,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535786160,21.21326644,169.47,169.42,89.7]
["bitfinex","SOLUSD",1748535786161,21.21326644,169.46,169.42,89.7]
["bitfinex","SOLUSD",1748535786480,5.90040122,169.48,169.42,89.7]
["bitfinex","SOLUSD",1748535786481,21.21326644,169.44,169.42,89.7]
["bitfinex","SOLUSD",1748535787781,27.11531103,169.44,169.42,89.7]
["bitfinex","SOLUSD",1748535787950,5.90204459,169.44,169.42,89.7]
["bitfinex","SOLUSD",1748535789091,27.11531103,169.44,169.42,89.7]
["bitfinex","SOLUSD",1748535789983,27.11479599,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535790273,27.11479599,169.45,169.39,123.21264707]
["bitfinex","SOLUSD",1748535790274,27.11479599,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535790453,5.90152955,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535790655,27.11479599,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535790887,27.11444607,169.46,169.41,110.91326644]
["bitfinex","SOLUSD",1748535793196,0.42648471,169.5,169.43,21.21326644]
["bitfinex","SOLUSD",1748535793391,27.11297145,169.5,169.45,21.21326644]
["bitfinex","SOLUSD",1748535793559,27.11297145,169.5,169.45,110.91326644]
["bitfinex","SOLUSD",1748535793758,21.21326644,169.49,169.45,110.91326644]
["bitfinex","SOLUSD",1748535794217,27.11348779,169.49,169.45,110.91326644]
["bitfinex","SOLUSD",1748535794491,21.21326644,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748535794867,27.11348779,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748535795284,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748535796177,5.90074939,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748535796558,14.74805788,169.52,169.45,89.7]
["bitfinex","SOLUSD",1748535796559,21.21326644,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748535797065,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748535798163,5.90074939,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748535798785,27.11401583,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748535799898,21.21326644,169.46,169.45,89.7]
["bitfinex","SOLUSD",1748535800185,5.90144585,169.45,169.43,9.92]
["bitfinex","SOLUSD",1748535800361,5.90144585,169.45,169.41,89.7]
["bitfinex","SOLUSD",1748535800362,21.21326644,169.44,169.41,89.7]
["bitfinex","SOLUSD",1748535800988,5.90144585,169.45,169.41,89.7]
["bitfinex","SOLUSD",1748535801170,27.11471229,169.45,169.41,89.7]
["bitfinex","SOLUSD",1748535801660,27.11445379,169.46,169.41,89.7]
["bitfinex","SOLUSD",1748535801964,27.11445379,169.46,169.41,110.91326644]
["bitfinex","SOLUSD",1748535802691,27.11445379,169.46,169.42,21.21326644]
["bitfinex","SOLUSD",1748535802876,5.90079927,169.47,169.42,21.21326644]
["bitfinex","SOLUSD",1748535803075,5.90079927,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535803278,27.11331954,169.49,169.44,21.21326644]
["bitfinex","SOLUSD",1748535803477,21.21326644,169.48,169.43,21.21326644]
["bitfinex","SOLUSD",1748535804287,27.11401583,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535805769,5.90074939,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535806381,5.90074939,169.47,169.43,110.91326644]
["bitfinex","SOLUSD",1748535806893,27.11344989,169.49,169.44,21.21326644]
["bitfinex","SOLUSD",1748535807098,5.90018345,169.49,169.44,110.91326644]
["bitfinex","SOLUSD",1748535807269,27.11344989,169.49,169.44,110.91326644]
["bitfinex","SOLUSD",1748535808397,5.90018345,169.49,169.45,21.21326644]
["bitfinex","SOLUSD",1748535809907,35.92,169.54,169.47,21.21326644]
["bitfinex","SOLUSD",1748535810076,35.92,169.54,169.45,5.90142278]
["bitfinex","SOLUSD",1748535810077,21.21326644,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535810277,21.21326644,169.52,169.47,110.91326644]
["bitfinex","SOLUSD",1748535810985,21.21326644,169.51,169.47,110.91326644]
["bitfinex","SOLUSD",1748535811392,27.1129477,169.51,169.47,110.91326644]
["bitfinex","SOLUSD",1748535811590,21.21326644,169.52,169.47,110.91326644]
["bitfinex","SOLUSD",1748535811780,21.21326644,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535813483,27.11258531,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535813687,27.11258531,169.52,169.48,110.91326644]
["bitfinex","SOLUSD",1748535813975,21.21326644,169.52,169.48,110.91326644]
["bitfinex","SOLUSD",1748535814382,26.0,169.56,169.49,21.21326644]
["bitfinex","SOLUSD",1748535814383,5.89845205,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748535814583,27.11171849,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748535814990,21.21326644,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748535815298,21.21326644,169.53,169.48,89.7]
["bitfinex","SOLUSD",1748535815490,27.11261529,169.52,169.48,110.91326644]
["bitfinex","SOLUSD",1748535817125,27.11261529,169.52,169.48,89.7]
["bitfinex","SOLUSD",1748535817889,5.89934885,169.52,169.48,110.91326644]
["bitfinex","SOLUSD",1748535818386,5.89934885,169.52,169.49,21.21326644]
["bitfinex","SOLUSD",1748535818783,14.74502597,169.55,169.51,21.21326644]
["bitfinex","SOLUSD",1748535818784,27.11132811,169.55,169.51,21.21326644]
["bitfinex","SOLUSD",1748535818982,5.89806167,169.55,169.51,21.21326644]
["bitfinex","SOLUSD",1748535819225,27.11132811,169.55,169.48,95.60033094]
["bitfinex","SOLUSD",1748535819383,27.11132811,169.55,169.51,21.21326644]
["bitfinex","SOLUSD",1748535820195,27.1108838,169.56,169.51,21.21326644]
["bitfinex","SOLUSD",1748535820506,5.89761736,169.56,169.51,21.21326644]
["bitfinex","SOLUSD",1748535820713,27.1108838,169.56,169.51,21.21326644]
["bitfinex","SOLUSD",1748535822497,27.1108838,169.56,169.51,110.91326644]
["bitfinex","SOLUSD",1748535823017,5.89761736,169.56,169.52,21.21326644]
["bitfinex","SOLUSD",1748535823218,5.89761736,169.56,169.53,21.21326644]
["bitfinex","SOLUSD",1748535824896,21.21326644,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535824897,5.89739201,169.57,169.54,21.21326644]
["bitfinex","SOLUSD",1748535825238,21.21326644,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748535825441,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535825726,27.10949285,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535826137,5.89622641,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535826433,27.10949285,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748535826646,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748535827139,5.89622641,169.6,169.57,21.21326644]
["bitfinex","SOLUSD",1748535827602,24.63774929,169.64,169.58,21.21326644]
["bitfinex","SOLUSD",1748535827801,53.65680634,169.66,169.58,21.21326644]
["bitfinex","SOLUSD",1748535828009,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535828209,27.10775509,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535828526,27.10775509,169.65,169.6,21.21326644]
["bitfinex","SOLUSD",1748535829113,27.10775509,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535829114,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535829422,5.89448865,169.65,169.62,21.21326644]
["bitfinex","SOLUSD",1748535831643,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535831644,27.10775509,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535831822,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535832022,27.10775509,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535833024,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535833225,27.10775509,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535834226,5.89448865,169.65,169.61,21.21326644]
["bitfinex","SOLUSD",1748535834539,5.89448865,169.65,169.61,110.91326644]
["bitfinex","SOLUSD",1748535834739,21.21326644,169.68,169.64,21.21326644]
["bitfinex","SOLUSD",1748535834925,27.10636562,169.69,169.64,110.91326644]
["bitfinex","SOLUSD",1748535835238,5.89309918,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748535835741,27.10636562,169.69,169.64,110.91326644]
["bitfinex","SOLUSD",1748535836111,21.21326644,169.68,169.64,110.91326644]
["bitfinex","SOLUSD",1748535836308,21.21326644,169.68,169.64,89.7]
["bitfinex","SOLUSD",1748535836839,5.89379383,169.67,169.64,89.7]
["bitfinex","SOLUSD",1748535837851,5.89379383,169.67,169.64,110.91326644]
["bitfinex","SOLUSD",1748535839269,5.89379383,169.67,169.64,89.7]
["bitfinex","SOLUSD",1748535840052,21.21326644,169.65,169.64,89.7]
["bitfinex","SOLUSD",1748535840216,21.21326644,169.65,169.61,99.58]
["bitfinex","SOLUSD",1748535840550,21.21326644,169.64,169.61,99.58]
["bitfinex","SOLUSD",1748535840953,5.89518363,169.63,169.61,99.58]
["bitfinex","SOLUSD",1748535841126,27.10845007,169.63,169.61,89.7]
["bitfinex","SOLUSD",1748535841327,21.21326644,169.62,169.61,89.7]
["bitfinex","SOLUSD",1748535842124,5.89518363,169.63,169.58,21.21326644]
["bitfinex","SOLUSD",1748535842125,27.10845007,169.63,169.58,21.21326644]
["bitfinex","SOLUSD",1748535842453,5.89518363,169.63,169.61,21.21326644]
["bitfinex","SOLUSD",1748535842742,5.89448865,169.65,169.62,21.21326644]
["bitfinex","SOLUSD",1748535842945,5.89414122,169.66,169.63,21.21326644]
["bitfinex","SOLUSD",1748535844348,21.21326644,169.68,169.63,110.91326644]
["bitfinex","SOLUSD",1748535844524,21.21326644,169.69,169.64,21.21326644]
["bitfinex","SOLUSD",1748535844725,21.21326644,169.69,169.64,110.91326644]
["bitfinex","SOLUSD",1748535845113,5.89344648,169.68,169.64,110.91326644]
["bitfinex","SOLUSD",1748535845545,27.10671292,169.68,169.64,89.7]
["bitfinex","SOLUSD",1748535846638,21.21326644,169.67,169.64,89.7]
["bitfinex","SOLUSD",1748535847028,5.89414122,169.66,169.64,89.7]
["bitfinex","SOLUSD",1748535848622,5.89309918,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748535848821,5.89309918,169.69,169.66,21.21326644]
["bitfinex","SOLUSD",1748535850343,5.89309918,169.69,169.67,21.21326644]
["bitfinex","SOLUSD",1748535851030,5.89309918,169.69,169.66,21.21326644]
["bitfinex","SOLUSD",1748535851224,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535852247,5.89275191,169.7,169.64,91.233]
["bitfinex","SOLUSD",1748535852432,5.89275191,169.7,169.66,21.21326644]
["bitfinex","SOLUSD",1748535852634,27.10601835,169.7,169.65,21.21326644]
["bitfinex","SOLUSD",1748535854156,21.21326644,169.68,169.64,89.7]
["bitfinex","SOLUSD",1748535854352,21.21326644,169.66,169.64,89.7]
["bitfinex","SOLUSD",1748535855051,21.21326644,169.67,169.64,89.7]
["bitfinex","SOLUSD",1748535856130,5.89414122,169.66,169.64,110.91326644]
["bitfinex","SOLUSD",1748535857155,5.89414122,169.66,169.64,89.7]
["bitfinex","SOLUSD",1748535857857,27.10740766,169.66,169.64,89.7]
["bitfinex","SOLUSD",1748535858350,27.10740766,169.66,169.61,9.86]
["bitfinex","SOLUSD",1748535858351,21.21326644,169.65,169.61,9.86]
["bitfinex","SOLUSD",1748535858554,21.21326644,169.64,169.61,9.86]
["bitfinex","SOLUSD",1748535858930,21.21326644,169.63,169.61,9.86]
["bitfinex","SOLUSD",1748535859452,21.21326644,169.63,169.59,89.7]
["bitfinex","SOLUSD",1748535859753,57.56949427,169.66,169.59,89.7]
["bitfinex","SOLUSD",1748535859754,21.21326644,169.62,169.59,89.7]
["bitfinex","SOLUSD",1748535860242,5.89587878,169.61,169.59,89.7]
["bitfinex","SOLUSD",1748535861260,27.10914522,169.61,169.59,89.7]
["bitfinex","SOLUSD",1748535861776,27.10914522,169.61,169.56,120.77326644]
["bitfinex","SOLUSD",1748535861956,21.21326644,169.6,169.56,99.56]
["bitfinex","SOLUSD",1748535862459,21.21326644,169.59,169.56,99.56]
["bitfinex","SOLUSD",1748535862662,21.21326644,169.57,169.52,21.21326644]
["bitfinex","SOLUSD",1748535862839,36.94,169.6,169.52,110.91326644]
["bitfinex","SOLUSD",1748535863042,21.21326644,169.57,169.53,21.21326644]
["bitfinex","SOLUSD",1748535863858,21.21326644,169.57,169.52,110.91326644]
["bitfinex","SOLUSD",1748535864350,5.89761736,169.56,169.52,110.91326644]
["bitfinex","SOLUSD",1748535865563,5.89657409,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748535865867,5.89657409,169.59,169.56,21.21326644]
["bitfinex","SOLUSD",1748535866063,27.10984053,169.59,169.56,89.7]
["bitfinex","SOLUSD",1748535866953,5.89726956,169.57,169.56,89.7]
["bitfinex","SOLUSD",1748535868155,27.110536,169.57,169.56,89.7]
["bitfinex","SOLUSD",1748535868545,27.110536,169.57,169.51,154.41486644]
["bitfinex","SOLUSD",1748535868546,41.85370991,169.57,169.51,207.17486644]
["bitfinex","SOLUSD",1748535868768,21.21326644,169.55,169.51,184.46]
["bitfinex","SOLUSD",1748535869065,21.21326644,169.55,169.51,99.56]
["bitfinex","SOLUSD",1748535869284,21.21326644,169.55,169.51,120.77326644]
["bitfinex","SOLUSD",1748535870141,5.89831308,169.54,169.51,120.77326644]
["bitfinex","SOLUSD",1748535870953,5.89797843,169.55,169.51,120.77326644]
["bitfinex","SOLUSD",1748535871566,27.11100274,169.56,169.51,120.77326644]
["bitfinex","SOLUSD",1748535872264,5.8977363,169.56,169.52,21.21326644]
["bitfinex","SOLUSD",1748535873066,5.8977363,169.56,169.52,110.91326644]
["bitfinex","SOLUSD",1748535874175,5.8977363,169.56,169.52,89.7]
["bitfinex","SOLUSD",1748535874348,5.8977363,169.56,169.52,110.91326644]
["bitfinex","SOLUSD",1748535876176,5.8969218,169.58,169.52,110.91326644]
["bitfinex","SOLUSD",1748535876484,45.07613357,169.61,169.55,21.21326644]
["bitfinex","SOLUSD",1748535876485,5.89587878,169.61,169.55,21.21326644]
["bitfinex","SOLUSD",1748535876655,21.21326644,169.6,169.55,110.91326644]
["bitfinex","SOLUSD",1748535877053,21.21326644,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535877546,21.21326644,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748535878375,5.8969218,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535878856,27.11018824,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535879979,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535880958,5.89701085,169.58,169.55,110.91326644]
["bitfinex","SOLUSD",1748535881156,27.10993217,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535881351,5.89666573,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535881552,27.10962773,169.6,169.55,116.81108806]
["bitfinex","SOLUSD",1748535881876,21.21326644,169.59,169.55,110.91326644]
["bitfinex","SOLUSD",1748535882459,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535882976,27.11025325,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748535884353,21.21326644,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748535884864,21.21326644,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748535885172,27.1108838,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748535887759,27.1108838,169.56,169.52,89.7]
["bitfinex","SOLUSD",1748535889156,21.21326644,169.55,169.52,89.7]
["bitfinex","SOLUSD",1748535889362,5.89761736,169.56,169.52,89.7]
["bitfinex","SOLUSD",1748535889363,21.21326644,169.53,169.52,89.7]
["bitfinex","SOLUSD",1748535891485,27.11192744,169.53,169.52,89.7]
["bitfinex","SOLUSD",1748535892181,27.11192744,169.53,169.49,89.7]
["bitfinex","SOLUSD",1748535892358,21.21326644,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535893373,27.11233304,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535893990,5.8990666,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535895491,27.11233304,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535896292,21.21326644,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535896586,5.89945937,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535897597,27.11272581,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535897798,21.21326644,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535898087,21.21326644,169.5,169.46,99.56]
["bitfinex","SOLUSD",1748535898587,5.89988465,169.5,169.46,120.77326644]
["bitfinex","SOLUSD",1748535898883,27.11315109,169.5,169.46,120.77326644]
["bitfinex","SOLUSD",1748535899464,21.21326644,169.5,169.46,126.67434114]
["bitfinex","SOLUSD",1748535899783,27.1127573,169.51,169.46,120.77326644]
["bitfinex","SOLUSD",1748535900595,21.21326644,169.5,169.46,120.77326644]
["bitfinex","SOLUSD",1748535901667,5.89949086,169.51,169.46,126.67433755]
["bitfinex","SOLUSD",1748535901890,27.1127573,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535902191,27.1127573,169.51,169.46,120.77326644]
["bitfinex","SOLUSD",1748535903393,5.89949086,169.51,169.46,126.67434558]
["bitfinex","SOLUSD",1748535903596,36.92,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748535903778,58.13326644,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748535904177,21.21326644,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748535904664,5.898661,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748535905467,27.11192744,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748535906862,9.84,169.56,169.5,21.21326644]
["bitfinex","SOLUSD",1748535907098,21.21326644,169.55,169.5,110.91326644]
["bitfinex","SOLUSD",1748535907275,27.11123164,169.55,169.5,110.91326644]
["bitfinex","SOLUSD",1748535907480,27.11123164,169.55,169.51,21.21326644]
["bitfinex","SOLUSD",1748535907708,33.82010423,169.57,169.51,21.21326644]
["bitfinex","SOLUSD",1748535907709,5.89726956,169.57,169.51,21.21326644]
["bitfinex","SOLUSD",1748535907874,14.74125899,169.6,169.54,21.21326644]
["bitfinex","SOLUSD",1748535908076,21.21326644,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535908706,27.11032737,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535908871,5.89706093,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535909886,21.21326644,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535910100,21.21326644,169.58,169.52,5.89881712]
["bitfinex","SOLUSD",1748535910290,21.21326644,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535911204,6.4561,169.62,169.57,21.21326644]
["bitfinex","SOLUSD",1748535911205,47.21326644,169.62,169.57,21.21326644]
["bitfinex","SOLUSD",1748535911393,5.89600184,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748535911596,27.10926828,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748535911778,21.21326644,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748535911980,5.89726956,169.57,169.53,120.75326644]
["bitfinex","SOLUSD",1748535912179,27.11030899,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535912610,5.89704255,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748535914708,27.11030899,169.58,169.53,120.75326644]
["bitfinex","SOLUSD",1748535915084,21.21326644,169.57,169.53,99.54]
["bitfinex","SOLUSD",1748535916099,21.21326644,169.54,169.53,89.7]
["bitfinex","SOLUSD",1748535916412,27.11157952,169.54,169.49,89.7]
["bitfinex","SOLUSD",1748535916605,21.21326644,169.53,169.49,89.7]
["bitfinex","SOLUSD",1748535917208,27.11157952,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748535918306,27.11157952,169.54,169.49,110.91326644]
["bitfinex","SOLUSD",1748535920109,21.21326644,169.53,169.49,110.91326644]
["bitfinex","SOLUSD",1748535921912,5.89900896,169.52,169.49,110.91326644]
["bitfinex","SOLUSD",1748535922315,5.89900896,169.52,169.49,89.7]
["bitfinex","SOLUSD",1748535922613,21.21326644,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535922916,21.21326644,169.5,169.49,89.7]
["bitfinex","SOLUSD",1748535923300,21.21326644,169.51,169.49,89.7]
["bitfinex","SOLUSD",1748535924714,5.89970501,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535926202,5.89970501,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748535926408,5.89970501,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535927319,27.11297145,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535927492,21.21326644,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535928503,5.90037096,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535930796,21.21326644,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748535931497,21.21326644,169.47,169.44,99.52]
["bitfinex","SOLUSD",1748535931925,21.21326644,169.48,169.44,99.52]
["bitfinex","SOLUSD",1748535932397,5.90074939,169.47,169.44,99.52]
["bitfinex","SOLUSD",1748535933302,24.54935387,169.5,169.44,99.52]
["bitfinex","SOLUSD",1748535933499,21.21326644,169.49,169.44,120.73326644]
["bitfinex","SOLUSD",1748535934018,27.11297145,169.5,169.45,21.21326644]
["bitfinex","SOLUSD",1748535934223,5.89970501,169.5,169.46,21.21326644]
["bitfinex","SOLUSD",1748535934525,27.11297145,169.5,169.45,21.21326644]
["bitfinex","SOLUSD",1748535935216,5.89970501,169.5,169.46,21.21326644]
["bitfinex","SOLUSD",1748535935425,27.11297145,169.5,169.45,110.91326644]
["bitfinex","SOLUSD",1748535936198,5.89900896,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748535936401,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535936599,21.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748535937095,5.89900896,169.52,169.46,110.91326644]
["bitfinex","SOLUSD",1748535937316,21.21326644,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748535938302,5.89970501,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535938900,5.89947962,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748535939604,27.11274606,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748535940405,21.21326644,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535941021,5.89947962,169.51,169.46,89.7]
["bitfinex","SOLUSD",1748535941022,21.21326644,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535941524,21.21326644,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748535943013,36.9,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748535943014,58.11326644,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748535943209,21.21326644,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748535944023,5.9000531,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535944827,27.11331954,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535945431,5.9000531,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535948327,5.9000531,169.49,169.46,110.91326644]
["bitfinex","SOLUSD",1748535949416,5.89981582,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535950428,27.11308226,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535950617,21.21326644,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748535952026,5.90040122,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748535952230,27.11366766,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748535952430,21.21326644,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748535952727,21.21326644,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748535952931,5.90040122,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748535953103,5.90040122,169.48,169.45,21.21326644]
["bitfinex","SOLUSD",1748535953737,5.90016779,169.49,169.46,21.21326644]
["bitfinex","SOLUSD",1748535953906,5.90016779,169.49,169.46,110.91326644]
["bitfinex","SOLUSD",1748535954230,21.21326644,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748535954231,5.89970501,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535956733,27.11297145,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748535956914,27.11297145,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535958722,5.89935697,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748535959021,21.21326644,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748535960756,28.46964886,169.54,169.46,110.91326644]
["bitfinex","SOLUSD",1748535961052,72.83972174,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748535961411,5.898661,169.53,169.5,21.21326644]
["bitfinex","SOLUSD",1748535961620,5.898661,169.53,169.5,110.91326644]
["bitfinex","SOLUSD",1748535962518,5.898661,169.53,169.5,89.7]
["bitfinex","SOLUSD",1748535963740,21.21326644,169.52,169.5,89.7]
["bitfinex","SOLUSD",1748535964450,21.21326644,169.51,169.5,89.7]
["bitfinex","SOLUSD",1748535965245,27.11262341,169.51,169.5,89.7]
["bitfinex","SOLUSD",1748535967637,27.11262341,169.51,169.47,112.52506644]
["bitfinex","SOLUSD",1748535968029,5.89935697,169.51,169.47,112.52506644]
["bitfinex","SOLUSD",1748535969871,5.8990506,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535971638,27.11231704,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535971841,5.8990506,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535972759,5.8990506,169.52,169.49,21.21326644]
["bitfinex","SOLUSD",1748535973256,5.8990506,169.52,169.47,97.21252817]
["bitfinex","SOLUSD",1748535973257,5.8990506,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748535973459,5.8990506,169.52,169.48,110.91326644]
["bitfinex","SOLUSD",1748535973768,27.11231704,169.52,169.48,89.7]
["bitfinex","SOLUSD",1748535978656,41.85983945,169.52,169.48,89.7]
["bitfinex","SOLUSD",1748535979054,21.21326644,169.51,169.48,89.7]
["bitfinex","SOLUSD",1748535980661,5.89970501,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535982871,27.11297145,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535983074,5.89970501,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535983980,27.11297145,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535985384,5.89970501,169.5,169.48,89.7]
["bitfinex","SOLUSD",1748535989279,0.42648471,169.48,169.42,89.7]
["bitfinex","SOLUSD",1748535989449,21.21326644,169.44,169.39,112.50126644]
["bitfinex","SOLUSD",1748535989850,21.21326644,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535990155,21.21326644,169.43,169.39,91.288]
["bitfinex","SOLUSD",1748535991083,5.90249085,169.42,169.39,89.7]
["bitfinex","SOLUSD",1748535991458,27.11546793,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748535993772,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748535993983,21.21326644,169.42,169.39,89.7]
["bitfinex","SOLUSD",1748535994758,27.11546793,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748535995203,5.90220149,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748535995481,63.95480057,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535995690,42.74153413,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535995887,63.95480057,169.45,169.41,21.21326644]
["bitfinex","SOLUSD",1748535996975,63.95480057,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748535997175,21.21326644,169.44,169.4,89.7]
["bitfinex","SOLUSD",1748535997387,21.21326644,169.44,169.4,110.91326644]
["bitfinex","SOLUSD",1748535998194,21.21326644,169.44,169.4,89.7]
["bitfinex","SOLUSD",1748535998417,21.21326644,169.42,169.4,89.7]
["bitfinex","SOLUSD",1748535998713,21.21326644,169.43,169.4,89.7]
["bitfinex","SOLUSD",1748535998873,21.21326644,169.42,169.4,89.7]
["bitfinex","SOLUSD",1748535999187,5.90283926,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748535999582,27.1161057,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748535999779,5.90283926,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536000273,27.1161057,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536001094,5.90283926,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536001271,27.1161057,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536001473,5.90283926,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536001689,27.1161057,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536002788,36.84,169.42,169.4,89.7]
["bitfinex","SOLUSD",1748536003296,27.11507409,169.44,169.4,110.91326644]
["bitfinex","SOLUSD",1748536004986,5.90180765,169.44,169.4,110.91326644]
["bitfinex","SOLUSD",1748536005374,27.11507409,169.44,169.4,110.91326644]
["bitfinex","SOLUSD",1748536005576,27.11507409,169.44,169.4,89.7]
["bitfinex","SOLUSD",1748536005978,21.21326644,169.42,169.4,89.7]
["bitfinex","SOLUSD",1748536006477,21.21326644,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536006878,27.1161057,169.41,169.4,89.7]
["bitfinex","SOLUSD",1748536008993,27.1161057,169.41,169.36,119.24659977]
["bitfinex","SOLUSD",1748536009904,21.21326644,169.4,169.36,119.24659977]
["bitfinex","SOLUSD",1748536010101,21.21326644,169.4,169.36,98.03333333]
["bitfinex","SOLUSD",1748536010294,21.21326644,169.4,169.36,119.24659977]
["bitfinex","SOLUSD",1748536010501,21.21326644,169.4,169.36,98.03333333]
["bitfinex","SOLUSD",1748536010695,21.21326644,169.4,169.36,119.24659977]
["bitfinex","SOLUSD",1748536010918,5.90256547,169.42,169.37,21.21326644]
["bitfinex","SOLUSD",1748536011117,26.0,169.44,169.39,21.21326644]
["bitfinex","SOLUSD",1748536011322,21.21326644,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536011913,27.11546325,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536012096,27.11546325,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748536013819,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536013997,5.90219681,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536014320,27.11546325,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536014525,27.11546325,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748536014825,21.21326644,169.42,169.39,89.7]
["bitfinex","SOLUSD",1748536015202,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536016201,27.1158667,169.42,169.39,89.7]
["bitfinex","SOLUSD",1748536016826,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536018734,27.11611559,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536018951,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536019461,5.90187457,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536019730,21.21326644,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536020098,21.21326644,169.45,169.4,21.21326644]
["bitfinex","SOLUSD",1748536020796,21.21326644,169.45,169.4,110.91326644]
["bitfinex","SOLUSD",1748536021192,5.90179414,169.44,169.4,110.91326644]
["bitfinex","SOLUSD",1748536021428,5.90179414,169.44,169.41,21.21326644]
["bitfinex","SOLUSD",1748536025866,5.90074939,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748536026153,5.90074939,169.47,169.44,21.21326644]
["bitfinex","SOLUSD",1748536027142,5.90074939,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748536027464,27.11401583,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748536027672,27.11401583,169.47,169.43,110.91326644]
["bitfinex","SOLUSD",1748536028136,5.90074939,169.47,169.43,110.91326644]
["bitfinex","SOLUSD",1748536029850,21.21326644,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536030065,21.21326644,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536031881,27.11506058,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536033775,21.21326644,169.47,169.43,89.7]
["bitfinex","SOLUSD",1748536034090,5.9010976,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536034273,27.11436404,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536035675,5.9010976,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536036260,27.11436404,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536037595,21.21326644,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536038050,5.90179414,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536042076,14.75274401,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536042388,21.21326644,169.45,169.43,89.7]
["bitfinex","SOLUSD",1748536044203,14.75274401,169.46,169.43,89.7]
["bitfinex","SOLUSD",1748536044378,21.21326644,169.45,169.43,89.7]
["bitfinex","SOLUSD",1748536045689,21.21326644,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536046787,27.11506058,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536047292,5.90179414,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536049191,27.11506058,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536052298,5.90179414,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536055996,27.11506058,169.44,169.43,89.7]
["bitfinex","SOLUSD",1748536056203,41.86954594,169.44,169.39,89.7]
["bitfinex","SOLUSD",1748536056389,21.21326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536057022,57.99326644,169.41,169.39,89.7]
["bitfinex","SOLUSD",1748536057892,42.68295624,169.41,169.39,110.91326644]
["bitfinex","SOLUSD",1748536058087,5.90295624,169.41,169.39,110.91326644]
["bitfinex","SOLUSD",1748536058289,5.90258516,169.42,169.39,110.91326644]
["bitfinex","SOLUSD",1748536059895,5.90214247,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536061019,5.90214247,169.43,169.4,21.21326644]
["bitfinex","SOLUSD",1748536061688,36.78,169.45,169.42,21.21326644]
["bitfinex","SOLUSD",1748536061689,5.90174722,169.45,169.42,21.21326644]
["bitfinex","SOLUSD",1748536061889,5.9010976,169.46,169.42,21.21326644]
["bitfinex","SOLUSD",1748536062102,27.11436404,169.46,169.42,21.21326644]
["bitfinex","SOLUSD",1748536062409,27.11436404,169.46,169.42,110.91326644]
["bitfinex","SOLUSD",1748536062821,21.21326644,169.44,169.42,89.7]
["bitfinex","SOLUSD",1748536064112,27.11540891,169.43,169.42,89.7]
["bitfinex","SOLUSD",1748536066111,63.89540891,169.43,169.42,89.7]
["bitfinex","SOLUSD",1748536069533,63.89540891,169.43,169.38,21.21326644]
["bitfinex","SOLUSD",1748536070411,5.90283926,169.41,169.38,21.21326644]
["bitfinex","SOLUSD",1748536073993,5.90283926,169.41,169.38,110.91326644]
["bitfinex","SOLUSD",1748536074908,5.90283926,169.41,169.38,89.7]
["bitfinex","SOLUSD",1748536076922,5.90283926,169.41,169.38,110.91326644]
["bitfinex","SOLUSD",1748536079519,5.90283926,169.41,169.38,89.7]
["bitfinex","SOLUSD",1748536080927,21.21326644,169.42,169.38,89.7]
["bitfinex","SOLUSD",1748536081124,21.21326644,169.42,169.38,110.91326644]
["bitfinex","SOLUSD",1748536083632,21.21326644,169.42,169.38,89.7]
["bitfinex","SOLUSD",1748536083828,57.99326644,169.43,169.38,116.81705741]
["bitfinex","SOLUSD",1748536084034,21.21326644,169.44,169.39,21.21326644]
["bitfinex","SOLUSD",1748536084937,21.21326644,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1748536085631,21.21326644,169.44,169.39,27.11665485]
["bitfinex","SOLUSD",1748536086035,27.11509235,169.44,169.39,116.81665485]
["bitfinex","SOLUSD",1748536086419,21.21326644,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536086906,27.11514218,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536087313,27.11514218,169.44,169.32,2.83196551]
["bitfinex","SOLUSD",1748536087314,5.90187574,169.44,169.32,2.83196551]
["bitfinex","SOLUSD",1748536087517,21.21326644,169.37,169.32,8.73787259]
["bitfinex","SOLUSD",1748536087713,21.21326644,169.36,169.32,48.80766644]
["bitfinex","SOLUSD",1748536087934,21.21326644,169.36,169.32,22.80766644]
["bitfinex","SOLUSD",1748536088214,36.76,169.4,169.32,22.80766644]
["bitfinex","SOLUSD",1748536088431,21.21326644,169.37,169.32,22.80766644]
["bitfinex","SOLUSD",1748536089226,21.21326644,169.36,169.32,22.80766644]
["bitfinex","SOLUSD",1748536089624,21.21326644,169.37,169.32,22.80766644]
["bitfinex","SOLUSD",1748536089827,21.21326644,169.37,169.32,1.5944]
["bitfinex","SOLUSD",1748536090142,21.21326644,169.37,169.32,22.80766644]
["bitfinex","SOLUSD",1748536091121,27.11775943,169.37,169.32,1.5944]
["bitfinex","SOLUSD",1748536091323,5.90449299,169.37,169.31,26.0]
["bitfinex","SOLUSD",1748536091636,21.21326644,169.35,169.31,26.0]
["bitfinex","SOLUSD",1748536092013,21.21326644,169.35,169.31,47.21326644]
["bitfinex","SOLUSD",1748536092226,21.21326644,169.36,169.31,47.21326644]
["bitfinex","SOLUSD",1748536093123,21.21326644,169.35,169.31,47.21326644]
["bitfinex","SOLUSD",1748536093323,21.21326644,169.35,169.31,26.0]
["bitfinex","SOLUSD",1748536093523,21.21326644,169.35,169.31,47.21326644]
["bitfinex","SOLUSD",1748536094620,21.21326644,169.35,169.31,26.0]
["bitfinex","SOLUSD",1748536094821,21.21326644,169.35,169.31,136.91326644]
["bitfinex","SOLUSD",1748536095430,27.11819742,169.35,169.31,115.7]
["bitfinex","SOLUSD",1748536095631,27.11819742,169.35,169.31,136.91326644]
["bitfinex","SOLUSD",1748536095836,21.21326644,169.35,169.31,136.91326644]
["bitfinex","SOLUSD",1748536096227,27.11824166,169.35,169.31,115.7]
["bitfinex","SOLUSD",1748536096727,27.11824166,169.35,169.31,136.91326644]
["bitfinex","SOLUSD",1748536097047,21.21326644,169.36,169.31,136.91326644]
["bitfinex","SOLUSD",1748536097946,21.21326644,169.36,169.32,21.21326644]
["bitfinex","SOLUSD",1748536098347,27.11793645,169.36,169.32,21.21326644]
["bitfinex","SOLUSD",1748536098557,27.11793645,169.36,169.31,142.81959192]
["bitfinex","SOLUSD",1748536098934,36.76,169.39,169.34,21.21326644]
["bitfinex","SOLUSD",1748536099241,57.97326644,169.39,169.34,21.21326644]
["bitfinex","SOLUSD",1748536099553,36.76,169.39,169.34,21.21326644]
["bitfinex","SOLUSD",1748536099739,21.21326644,169.39,169.35,21.21326644]
["bitfinex","SOLUSD",1748536100152,27.11690777,169.39,169.34,27.11843434]
["bitfinex","SOLUSD",1748536100728,27.11690777,169.39,169.34,116.81843434]
["bitfinex","SOLUSD",1748536100930,21.21326644,169.39,169.34,116.81843434]
["bitfinex","SOLUSD",1748536101157,42.66249085,169.42,169.36,21.21326644]
["bitfinex","SOLUSD",1748536101453,21.21326644,169.41,169.36,21.21326644]
["bitfinex","SOLUSD",1748536101868,21.21326644,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748536102859,21.21326644,169.4,169.35,27.11815278]
["bitfinex","SOLUSD",1748536103856,27.11647913,169.4,169.35,27.11815278]
["bitfinex","SOLUSD",1748536104455,27.11647913,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748536104967,21.21326644,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748536105333,21.21326644,169.4,169.35,5.90488634]
["bitfinex","SOLUSD",1748536105645,21.21326644,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748536106030,27.11648529,169.4,169.36,21.21326644]
["bitfinex","SOLUSD",1748536106263,27.11648529,169.4,169.35,5.90488634]
["bitfinex","SOLUSD",1748536106554,27.11648529,169.4,169.35,116.81815278]
["bitfinex","SOLUSD",1748536108537,10.80294429,169.43,169.37,21.21326644]
["bitfinex","SOLUSD",1748536108538,47.56294429,169.43,169.37,21.21326644]
["bitfinex","SOLUSD",1748536108737,30.95326644,169.44,169.39,21.21326644]
["bitfinex","SOLUSD",1748536108963,30.95326644,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536108964,21.21326644,169.44,169.4,21.21326644]
["bitfinex","SOLUSD",1748536109455,21.21326644,169.44,169.39,110.91326644]
["bitfinex","SOLUSD",1748536109631,21.21326644,169.43,169.39,110.91326644]
["bitfinex","SOLUSD",1748536110252,21.21326644,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748536110837,57.41506048,169.45,169.39,89.7]
["bitfinex","SOLUSD",1748536111046,21.21326644,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748536111246,7.41983879,169.49,169.42,21.21326644]
["bitfinex","SOLUSD",1748536111567,5.89970874,169.5,169.45,21.21326644]
["bitfinex","SOLUSD",1748536111740,5.898661,169.53,169.47,21.21326644]
["bitfinex","SOLUSD",1748536111938,21.21326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536112138,21.21326644,169.53,169.48,21.21326644]
["bitfinex","SOLUSD",1748536112341,21.21326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536112568,54.32679439,169.54,169.45,26.0]
["bitfinex","SOLUSD",1748536112569,21.21326644,169.51,169.45,26.0]
["bitfinex","SOLUSD",1748536112865,54.32679439,169.54,169.45,47.21326644]
["bitfinex","SOLUSD",1748536112866,21.21326644,169.5,169.45,47.21326644]
["bitfinex","SOLUSD",1748536113057,21.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536113231,21.21326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536113634,5.89900896,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536113835,27.1122754,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536114140,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536114747,21.21326644,169.52,169.47,27.1138665]
["bitfinex","SOLUSD",1748536114948,21.21326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536115253,54.34672214,169.54,169.48,21.21326644]
["bitfinex","SOLUSD",1748536115449,21.21326644,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748536115646,27.11238527,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536115850,9.72,169.54,169.47,27.11394738]
["bitfinex","SOLUSD",1748536116163,30.93326644,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748536116567,21.21326644,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748536116950,9.72,169.59,169.49,21.21326644]
["bitfinex","SOLUSD",1748536116951,16.4629825,169.6,169.53,21.21326644]
["bitfinex","SOLUSD",1748536117269,5.89622641,169.6,169.53,21.21326644]
["bitfinex","SOLUSD",1748536117572,21.21326644,169.58,169.53,21.21326644]
["bitfinex","SOLUSD",1748536117866,27.11039363,169.58,169.53,21.21326644]
["bitfinex","SOLUSD",1748536119236,5.89712719,169.58,169.53,21.21326644]
["bitfinex","SOLUSD",1748536119435,5.89712719,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748536120069,27.10995277,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536120648,27.10995277,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536121869,27.10995277,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536122760,5.89668633,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536123054,27.10995277,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536126070,21.21326644,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536127267,46.66,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536127469,36.82933079,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536127849,15.61606435,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536128050,36.82933079,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536128481,9.72,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536128693,15.61590177,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536129280,5.89561704,169.62,169.59,21.21326644]
["bitfinex","SOLUSD",1748536130078,5.89561704,169.62,169.59,110.91326644]
["bitfinex","SOLUSD",1748536130491,69.54226644,169.64,169.6,21.21326644]
["bitfinex","SOLUSD",1748536130492,9.72,169.64,169.6,21.21326644]
["bitfinex","SOLUSD",1748536130796,9.72,169.64,169.61,21.21326644]
["bitfinex","SOLUSD",1748536130964,5.89309918,169.69,169.63,21.21326644]
["bitfinex","SOLUSD",1748536131163,5.89309918,169.69,169.65,21.21326644]
["bitfinex","SOLUSD",1748536131662,5.89171036,169.73,169.66,21.21326644]
["bitfinex","SOLUSD",1748536131873,5.89171036,169.73,169.69,21.21326644]
["bitfinex","SOLUSD",1748536132096,5.89171036,169.73,169.66,1.5116]
["bitfinex","SOLUSD",1748536132385,21.21326644,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748536133164,27.10562381,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748536133485,27.10562381,169.72,169.68,21.21326644]
["bitfinex","SOLUSD",1748536133683,5.89235737,169.72,169.68,21.21326644]
["bitfinex","SOLUSD",1748536133990,27.10562381,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748536134290,27.10562381,169.72,169.66,1.5116]
["bitfinex","SOLUSD",1748536134474,27.10562381,169.72,169.67,21.21326644]
["bitfinex","SOLUSD",1748536135185,21.21326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748536135598,30.93326644,169.71,169.67,21.21326644]
["bitfinex","SOLUSD",1748536135965,30.93326644,169.71,169.57,16.28995599]
["bitfinex","SOLUSD",1748536135966,21.21326644,169.68,169.57,16.28995599]
["bitfinex","SOLUSD",1748536136166,46.76,169.71,169.57,16.28995599]
["bitfinex","SOLUSD",1748536136167,21.21326644,169.63,169.57,1.5475]
["bitfinex","SOLUSD",1748536136398,21.21326644,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536136691,21.21326644,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748536136905,21.21326644,169.58,169.53,29.04416644]
["bitfinex","SOLUSD",1748536137067,21.21326644,169.58,169.53,55.04416644]
["bitfinex","SOLUSD",1748536137273,27.11014501,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536139636,5.89687857,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536139782,27.11014501,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536140163,27.10956915,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748536140391,5.89586903,169.62,169.56,21.21326644]
["bitfinex","SOLUSD",1748536140666,27.10913547,169.62,169.58,21.21326644]
["bitfinex","SOLUSD",1748536141093,27.10913547,169.62,169.57,21.21326644]
["bitfinex","SOLUSD",1748536141496,27.10925283,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536141998,5.89598639,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536142182,27.10925283,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536142381,27.10925283,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536142581,21.21326644,169.6,169.55,47.21326644]
["bitfinex","SOLUSD",1748536142780,21.21326644,169.59,169.54,47.21326644]
["bitfinex","SOLUSD",1748536142986,21.21326644,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536143302,21.21326644,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536143709,5.8969218,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748536144798,27.11018824,169.58,169.53,29.04416644]
["bitfinex","SOLUSD",1748536145904,5.8969218,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748536146881,5.89622641,169.6,169.55,21.21326644]
["bitfinex","SOLUSD",1748536147136,5.89622641,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748536147606,27.25554153,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536147808,21.21326644,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748536147992,27.10984053,169.59,169.56,89.7]
["bitfinex","SOLUSD",1748536148308,21.21326644,169.58,169.56,89.7]
["bitfinex","SOLUSD",1748536148909,27.10984053,169.59,169.56,89.7]
["bitfinex","SOLUSD",1748536149490,21.21326644,169.58,169.56,89.7]
["bitfinex","SOLUSD",1748536150819,5.89726956,169.57,169.56,89.7]
["bitfinex","SOLUSD",1748536151503,5.89705519,169.58,169.56,89.7]
["bitfinex","SOLUSD",1748536153032,27.11032163,169.58,169.56,89.7]
["bitfinex","SOLUSD",1748536154932,20.63694925,169.6,169.54,89.7]
["bitfinex","SOLUSD",1748536155133,22.22354925,169.6,169.52,90.64794978]
["bitfinex","SOLUSD",1748536155297,21.21326644,169.55,169.52,0.94794978]
["bitfinex","SOLUSD",1748536155497,21.21326644,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536157115,27.11192744,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536158020,5.898661,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536163020,27.11192744,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536168113,5.898661,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536168523,27.11192744,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536169824,20.64246158,169.56,169.52,0.94794978]
["bitfinex","SOLUSD",1748536170023,21.21326644,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536172243,27.11192744,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536177730,27.11192744,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536178453,5.898661,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536186335,27.11192744,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536190476,5.89831308,169.54,169.52,90.64794978]
["bitfinex","SOLUSD",1748536190654,21.21326644,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536191759,27.11192744,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536192381,5.898661,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536196658,27.11192744,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536198671,63.87192744,169.53,169.52,90.64794978]
["bitfinex","SOLUSD",1748536200369,63.87192744,169.53,169.52,0.94794978]
["bitfinex","SOLUSD",1748536200877,78.61857994,169.53,169.46,89.7]
["bitfinex","SOLUSD",1748536201078,21.21326644,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748536201377,36.76,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748536201562,57.97326644,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748536201982,57.97326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536202180,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536202476,27.11284252,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536202678,21.21326644,169.5,169.46,89.7]
["bitfinex","SOLUSD",1748536202857,21.21326644,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748536203058,21.21326644,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748536203768,21.21326644,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536204079,21.21326644,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748536204481,21.21326644,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536204667,27.11401583,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536205680,5.90074939,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536205854,27.11401583,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536206287,57.97326644,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748536206464,36.76,169.48,169.46,89.7]
["bitfinex","SOLUSD",1748536206881,27.11344684,169.49,169.46,89.7]
["bitfinex","SOLUSD",1748536207371,21.21326644,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536208679,27.11401583,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536209877,5.90074939,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536210080,27.11401583,169.47,169.46,89.7]
["bitfinex","SOLUSD",1748536210284,27.11401583,169.47,169.42,21.21326644]
["bitfinex","SOLUSD",1748536210485,5.90074939,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748536210789,42.66042517,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748536211083,63.87369161,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748536211985,63.87369161,169.48,169.43,21.21326644]
["bitfinex","SOLUSD",1748536212569,57.97326644,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748536212973,21.21326644,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748536213376,27.11372988,169.48,169.44,21.21326644]
["bitfinex","SOLUSD",1748536214095,27.11372988,169.48,169.43,21.21326644]
["bitfinex","SOLUSD",1748536215178,21.21326644,169.47,169.43,21.21326644]
["bitfinex","SOLUSD",1748536215796,21.21326644,169.47,169.42,110.91326644]
["bitfinex","SOLUSD",1748536215989,21.21326644,169.45,169.42,89.7]
["bitfinex","SOLUSD",1748536216175,21.21326644,169.46,169.42,89.7]
["bitfinex","SOLUSD",1748536217166,27.11468649,169.46,169.42,89.7]
["bitfinex","SOLUSD",1748536217780,63.87414612,169.47,169.42,110.91326644]
["bitfinex","SOLUSD",1748536218073,21.21326644,169.46,169.42,110.91326644]
["bitfinex","SOLUSD",1748536219088,57.97326644,169.47,169.42,116.81572587]
["bitfinex","SOLUSD",1748536219288,9.74,169.52,169.45,21.21326644]
["bitfinex","SOLUSD",1748536219500,21.21326644,169.5,169.45,110.91326644]
["bitfinex","SOLUSD",1748536219682,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536220703,5.90023982,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748536220886,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536221083,27.11350626,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748536221595,63.87350626,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748536221800,21.21326644,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748536222105,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536222482,57.97326644,169.49,169.45,110.91326644]
["bitfinex","SOLUSD",1748536223396,63.87332291,169.49,169.45,110.91326644]
["bitfinex","SOLUSD",1748536223596,63.87332291,169.49,169.45,89.7]
["bitfinex","SOLUSD",1748536227580,42.66005647,169.49,169.46,21.21326644]
["bitfinex","SOLUSD",1748536227796,42.66005647,169.49,169.45,110.91326644]
["bitfinex","SOLUSD",1748536228327,9.74,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536228477,26.14216157,169.54,169.48,21.21326644]
["bitfinex","SOLUSD",1748536228478,21.21326644,169.53,169.48,21.21326644]
["bitfinex","SOLUSD",1748536228789,57.97326644,169.53,169.48,21.21326644]
["bitfinex","SOLUSD",1748536229181,63.87195736,169.53,169.48,21.21326644]
["bitfinex","SOLUSD",1748536229597,36.76,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748536230076,27.11166938,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748536230380,27.11166938,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748536230580,63.87166938,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748536231296,63.87166938,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748536231297,42.65840294,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748536231499,63.87166938,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748536231899,63.87166938,169.54,169.48,89.7]
["bitfinex","SOLUSD",1748536232087,21.21326644,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748536232487,57.97326644,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748536233098,27.11166938,169.54,169.49,21.21326644]
["bitfinex","SOLUSD",1748536233305,36.76,169.53,169.49,21.21326644]
["bitfinex","SOLUSD",1748536233796,42.65878621,169.53,169.49,110.91326644]
["bitfinex","SOLUSD",1748536234905,42.65878621,169.53,169.5,21.21326644]
["bitfinex","SOLUSD",1748536235104,42.65878621,169.53,169.49,110.91326644]
["bitfinex","SOLUSD",1748536235720,42.63839323,169.54,169.5,21.21326644]
["bitfinex","SOLUSD",1748536235904,36.74,169.54,169.51,21.21326644]
["bitfinex","SOLUSD",1748536236208,36.74,169.55,169.51,110.91326644]
["bitfinex","SOLUSD",1748536236414,27.1109781,169.56,169.51,110.91326644]
["bitfinex","SOLUSD",1748536236712,31.25030495,169.59,169.54,21.21326644]
["bitfinex","SOLUSD",1748536236713,5.8969218,169.58,169.54,21.21326644]
["bitfinex","SOLUSD",1748536237011,5.8969218,169.58,169.54,110.91326644]
["bitfinex","SOLUSD",1748536237812,15.61670078,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536238002,52.35670078,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536238790,15.61670078,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536238997,52.35670078,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536239198,73.56996722,169.59,169.54,89.7]
["bitfinex","SOLUSD",1748536239431,21.21326644,169.58,169.54,89.7]
["bitfinex","SOLUSD",1748536239927,73.56996722,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748536240424,52.35670078,169.59,169.55,21.21326644]
["bitfinex","SOLUSD",1748536240595,73.56996722,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748536240917,52.35670078,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748536241314,73.56996722,169.59,169.54,110.91326644]
["bitfinex","SOLUSD",1748536241522,21.21326644,169.58,169.54,110.91326644]
["bitfinex","SOLUSD",1748536242106,5.89726956,169.57,169.54,110.91326644]
["bitfinex","SOLUSD",1748536244335,0.14633,169.61,169.56,21.21326644]
["bitfinex","SOLUSD",1748536244512,0.14633,169.61,169.54,89.7]
["bitfinex","SOLUSD",1748536244513,0.14633,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536244841,0.14633,169.61,169.58,21.21326644]
["bitfinex","SOLUSD",1748536245005,0.14633,169.61,169.58,89.7]
["bitfinex","SOLUSD",1748536245204,5.8963457,169.6,169.58,89.7]
["bitfinex","SOLUSD",1748536245505,6.04232378,169.61,169.58,89.7]
["bitfinex","SOLUSD",1748536247120,0.14633,169.61,169.58,110.91326644]
["bitfinex","SOLUSD",1748536247326,0.14633,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536247729,0.14633,169.61,169.6,21.21326644]
["bitfinex","SOLUSD",1748536248651,0.14633,169.61,169.6,39.8629153]
["bitfinex","SOLUSD",1748536248843,0.14633,169.61,169.6,129.5629153]
["bitfinex","SOLUSD",1748536249350,0.14633,169.61,169.6,135.45914171]
["bitfinex","SOLUSD",1748536250246,0.14633,169.61,169.6,138.34431463]
["bitfinex","SOLUSD",1748536251734,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536252436,0.14633,169.61,169.6,110.91326644]
["bitfinex","SOLUSD",1748536255858,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536256161,6.04220878,169.61,169.59,89.7]
["bitfinex","SOLUSD",1748536256462,6.04220878,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748536259809,27.25547522,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748536259933,21.21326644,169.6,169.57,89.7]
["bitfinex","SOLUSD",1748536260563,27.25547522,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536260767,6.04220878,169.61,169.58,21.21326644]
["bitfinex","SOLUSD",1748536261561,6.04220878,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536262972,6.04220878,169.61,169.55,110.91326644]
["bitfinex","SOLUSD",1748536263140,21.21326644,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536263342,36.72,169.6,169.55,89.7]
["bitfinex","SOLUSD",1748536263549,21.21326644,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536263760,5.89726956,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536265564,21.21326644,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748536265879,27.1108838,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748536266083,36.72,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536266380,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748536266381,5.89705016,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748536266552,63.82995437,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748536267064,27.10995437,169.59,169.55,89.7]
["bitfinex","SOLUSD",1748536267264,27.10961422,169.6,169.56,21.21326644]
["bitfinex","SOLUSD",1748536267660,6.04230141,169.61,169.57,21.21326644]
["bitfinex","SOLUSD",1748536267974,6.04230141,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748536268380,27.25556785,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748536270384,6.04225105,169.61,169.57,110.91326644]
["bitfinex","SOLUSD",1748536270875,0.14633,169.61,169.58,21.21326644]
["bitfinex","SOLUSD",1748536272260,0.14633,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536272463,0.14633,169.61,169.6,21.21326644]
["bitfinex","SOLUSD",1748536276965,0.14633,169.61,169.58,89.7]
["bitfinex","SOLUSD",1748536277174,6.04222197,169.61,169.58,110.91326644]
["bitfinex","SOLUSD",1748536277376,0.14633,169.61,169.58,110.91326644]
["bitfinex","SOLUSD",1748536278388,0.14633,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536279281,0.14633,169.61,169.6,21.21326644]
["bitfinex","SOLUSD",1748536280465,0.14633,169.61,169.59,21.21326644]
["bitfinex","SOLUSD",1748536281402,0.14633,169.61,169.59,110.91326644]
["bitfinex","SOLUSD",1748536282989,0.14633,169.61,169.6,21.21326644]
["bitfinex","SOLUSD",1748536287021,0.14633,169.61,169.6,110.91326644]
["bitfinex","SOLUSD",1748536287513,0.14633,169.61,169.6,116.80949285]
["bitfinex","SOLUSD",1748536288394,0.14633,169.61,169.6,110.91326644]
["bitfinex","SOLUSD",1748536288826,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536289394,6.04220878,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536289721,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536290911,6.04220878,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536291629,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536292699,6.04220878,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536293803,0.14633,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536295554,6.04220878,169.61,169.6,89.7]
["bitfinex","SOLUSD",1748536296235,27.25547522,169.61,169.57,89.7]
["bitfinex","SOLUSD",1748536296447,27.25547522,169.61,169.55,89.7]
["bitfinex","SOLUSD",1748536296448,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748536296617,21.21326644,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536296924,21.21326644,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748536297513,27.11029506,169.58,169.55,89.7]
["bitfinex","SOLUSD",1748536298108,21.21326644,169.57,169.55,89.7]
["bitfinex","SOLUSD",1748536298616,21.21326644,169.56,169.55,89.7]
["bitfinex","SOLUSD",1748536299117,21.21326644,169.56,169.5,9.7]
["bitfinex","SOLUSD",1748536299315,21.21326644,169.56,169.51,21.21326644]
["bitfinex","SOLUSD",1748536299733,27.11123164,169.55,169.5,30.91326644]
["bitfinex","SOLUSD",1748536299940,21.21326644,169.54,169.5,9.7]
["bitfinex","SOLUSD",1748536301653,5.89900896,169.52,169.5,9.7]
["bitfinex","SOLUSD",1748536301963,21.21326644,169.51,169.48,89.7]
["bitfinex","SOLUSD",1748536302140,21.21326644,169.51,169.45,35.88186764]
["bitfinex","SOLUSD",1748536302141,21.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536302445,20.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536302650,20.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536302853,20.21326644,169.51,169.45,101.0308]
["bitfinex","SOLUSD",1748536303147,20.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536303838,20.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536304234,26.11286185,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536304456,26.11286185,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536304649,21.21326644,169.49,169.45,99.4]
["bitfinex","SOLUSD",1748536305656,5.89959541,169.51,169.45,120.61326644]
["bitfinex","SOLUSD",1748536305849,21.21326644,169.5,169.45,120.61326644]
["bitfinex","SOLUSD",1748536306337,5.9000531,169.49,169.45,120.61326644]
["bitfinex","SOLUSD",1748536308333,27.11331954,169.49,169.45,99.4]
["bitfinex","SOLUSD",1748536309054,21.21326644,169.47,169.45,89.7]
["bitfinex","SOLUSD",1748536309354,21.21326644,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536310259,27.11370586,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536310642,5.90043942,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536310853,27.11370586,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536311854,5.90043942,169.48,169.45,89.7]
["bitfinex","SOLUSD",1748536312223,5.89979157,169.5,169.45,110.91326644]
["bitfinex","SOLUSD",1748536312427,27.11305801,169.5,169.45,110.91326644]
["bitfinex","SOLUSD",1748536312623,36.7,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536312624,21.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536312842,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536313256,21.21326644,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536314038,27.112375,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536314263,27.112375,169.52,169.48,21.21326644]
["bitfinex","SOLUSD",1748536314470,27.112375,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536316043,21.21326644,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536316436,21.21326644,169.51,169.46,21.21326644]
["bitfinex","SOLUSD",1748536316639,21.21326644,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748536317266,27.112375,169.52,169.47,21.21326644]
["bitfinex","SOLUSD",1748536318636,21.21326644,169.5,169.46,110.91326644]
["bitfinex","SOLUSD",1748536318835,21.21326644,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748536320867,27.11275819,169.51,169.46,110.91326644]
["bitfinex","SOLUSD",1748536321049,27.11275819,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536321729,5.89949175,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536321932,27.11275819,169.51,169.47,21.21326644]
["bitfinex","SOLUSD",1748536322550,27.11275819,169.51,169.47,110.91326644]
["bitfinex","SOLUSD",1748536323335,21.21326644,169.5,169.47,89.7]
["bitfinex","SOLUSD",1748536323942,27.11275819,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536324465,27.11275819,169.51,169.47,110.91326644]
["bitfinex","SOLUSD",1748536326572,27.11275819,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536327764,21.21326644,169.5,169.47,89.7]
["bitfinex","SOLUSD",1748536328141,27.11275819,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536328571,27.11275819,169.51,169.47,110.91326644]
["bitfinex","SOLUSD",1748536329071,27.11275819,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536330069,5.89949175,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536330260,27.11275819,169.51,169.47,89.7]
["bitfinex","SOLUSD",1748536331764,21.21326644,169.48,169.41,96.41262304]
["bitfinex","SOLUSD",1748536331966,27.11401583,169.47,169.42,21.21326644]
["bitfinex","SOLUSD",1748536332349,21.21326644,169.46,169.41,111.72335078]
["bitfinex","SOLUSD",1748536332746,21.21326644,169.45,169.41,0.81008434]
["bitfinex","SOLUSD",1748536332962,21.21326644,169.44,169.41,0.81008434]
["bitfinex","SOLUSD",1748536333541,21.21326644,169.43,169.41,0.81008434]
["bitfinex","SOLUSD",1748536333739,21.21326644,169.42,169.41,0.81008434]
["bitfinex","SOLUSD",1748536333954,27.11575729,169.42,169.41,0.81008434]
["bitfinex","SOLUSD",1748536334168,27.11575729,169.42,169.38,120.61326644]
["bitfinex","SOLUSD",1748536334378,5.90249085,169.42,169.38,120.61326644]
["bitfinex","SOLUSD",1748536335084,27.11575729,169.42,169.38,99.4]
["bitfinex","SOLUSD",1748536335761,5.90249085,169.42,169.38,120.61326644]
["bitfinex","SOLUSD",1748536335955,5.90249085,169.42,169.38,99.4]
["bitfinex","SOLUSD",1748536336474,27.11575729,169.42,169.38,99.4]
["bitfinex","SOLUSD",1748536336949,21.21326644,169.41,169.38,99.4]
["bitfinex","SOLUSD",1748536337145,21.21326644,169.41,169.38,89.7]
["bitfinex","SOLUSD",1748536337465,21.21326644,169.4,169.37,8.33333333]
["bitfinex","SOLUSD",1748536338061,5.90353621,169.39,169.37,8.33333333]
["bitfinex","SOLUSD",1748536338974,27.11680265,169.39,169.37,98.03333333]
["bitfinex","SOLUSD",1748536340164,21.21326644,169.38,169.37,98.03333333]
["bitfinex","SOLUSD",1748536341469,57.91326644,169.38,169.37,98.03333333]
["bitfinex","SOLUSD",1748536342256,63.81715119,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536342469,63.95931276,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536343657,64.2436359,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536343855,111.45690234,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536344066,113.00320234,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536344260,131.6528512,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536344451,115.3528512,169.38,169.37,8.33333333]
["bitfinex","SOLUSD",1748536346689,115.3528512,169.38,169.33,8.33333333]
["bitfinex","SOLUSD",1748536346690,26.0,169.35,169.33,8.33333333]
["bitfinex","SOLUSD",1748536346981,57.93326644,169.34,169.33,8.33333333]
["bitfinex","SOLUSD",1748536347778,58.35975115,169.34,169.33,8.33333333]
["bitfinex","SOLUSD",1748536348352,64.26503046,169.34,169.33,8.33333333]
["bitfinex","SOLUSD",1748536350174,82.91467932,169.34,169.33,8.33333333]
["bitfinex","SOLUSD",1748536350479,82.91467932,169.34,169.23,94.66]
["bitfinex","SOLUSD",1748536350480,0.28432314,169.31,169.23,9.7]
["bitfinex","SOLUSD",1748536350684,21.21326644,169.27,169.23,9.7]
["bitfinex","SOLUSD",1748536351056,21.21326644,169.27,169.22,1.6616]
["bitfinex","SOLUSD",1748536351380,36.72,169.27,169.22,22.87486644]
["bitfinex","SOLUSD",1748536351553,36.72,169.27,169.23,21.21326644]
["bitfinex","SOLUSD",1748536351760,36.72,169.3,169.26,21.21326644]
["bitfinex","SOLUSD",1748536352058,21.21326644,169.3,169.26,21.21326644]
["bitfinex","SOLUSD",1748536352264,67.09091896,169.32,169.26,21.21326644]
["bitfinex","SOLUSD",1748536352474,21.21326644,169.3,169.26,21.21326644]
["bitfinex","SOLUSD",1748536352760,21.21326644,169.31,169.26,21.21326644]
["bitfinex","SOLUSD",1748536352967,21.21326644,169.3,169.26,21.21326644]
["bitfinex","SOLUSD",1748536353180,21.21326644,169.3,169.25,21.21326644]
["bitfinex","SOLUSD",1748536353758,21.21326644,169.29,169.25,21.21326644]
["bitfinex","SOLUSD",1748536354781,27.12046278,169.29,169.25,21.21326644]
["bitfinex","SOLUSD",1748536357082,21.21326644,169.3,169.25,21.21326644]
["bitfinex","SOLUSD",1748536357763,21.21326644,169.3,169.26,21.21326644]
["bitfinex","SOLUSD",1748536358085,21.21326644,169.3,169.24,5.90873078]
["bitfinex","SOLUSD",1748536358086,27.12022083,169.3,169.24,5.90873078]
["bitfinex","SOLUSD",1748536358386,27.12022083,169.3,169.25,21.21326644]
["bitfinex","SOLUSD",1748536358765,21.21326644,169.29,169.24,21.21326644]
["bitfinex","SOLUSD",1748536358982,21.21326644,169.28,169.23,110.91326644]
["bitfinex","SOLUSD",1748536359288,21.21326644,169.27,169.22,112.57486644]
["bitfinex","SOLUSD",1748536359469,21.21326644,169.28,169.23,21.21326644]
["bitfinex","SOLUSD",1748536359678,20.67364074,169.3,169.23,21.21326644]
["bitfinex","SOLUSD",1748536359976,21.21326644,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536360186,27.12088536,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536360489,5.90761892,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536361062,27.12088536,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536361479,21.21326644,169.27,169.22,1.6616]
["bitfinex","SOLUSD",1748536361685,21.21326644,169.27,169.23,21.21326644]
["bitfinex","SOLUSD",1748536361901,27.12088536,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536363501,27.12088536,169.28,169.23,21.21326644]
["bitfinex","SOLUSD",1748536363883,21.21326644,169.26,169.22,1.6616]
["bitfinex","SOLUSD",1748536364074,21.21326644,169.26,169.21,110.91326644]
["bitfinex","SOLUSD",1748536364274,20.67604992,169.28,169.2,26.0]
["bitfinex","SOLUSD",1748536364275,27.12168593,169.25,169.2,21.21326644]
["bitfinex","SOLUSD",1748536364492,21.21326644,169.23,169.18,32.50796644]
["bitfinex","SOLUSD",1748536366208,21.21326644,169.23,169.18,11.2947]
["bitfinex","SOLUSD",1748536366209,5.90946696,169.22,169.18,11.2947]
["bitfinex","SOLUSD",1748536366503,5.90946696,169.22,169.18,32.50796644]
["bitfinex","SOLUSD",1748536367480,5.90925296,169.23,169.19,21.21326644]
["bitfinex","SOLUSD",1748536368482,21.21326644,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536370683,21.21326644,169.24,169.18,11.2947]
["bitfinex","SOLUSD",1748536370897,20.67841672,169.26,169.18,32.50796644]
["bitfinex","SOLUSD",1748536370898,21.21326644,169.23,169.18,32.50796644]
["bitfinex","SOLUSD",1748536371289,21.21326644,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536371684,21.21326644,169.24,169.2,21.21326644]
["bitfinex","SOLUSD",1748536372003,21.21326644,169.25,169.2,21.21326644]
["bitfinex","SOLUSD",1748536372595,5.90876861,169.24,169.2,21.21326644]
["bitfinex","SOLUSD",1748536373301,27.12203505,169.24,169.2,21.21326644]
["bitfinex","SOLUSD",1748536373906,27.12203505,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536374695,5.90807042,169.26,169.19,21.21326644]
["bitfinex","SOLUSD",1748536374893,21.21326644,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536375283,21.21326644,169.23,169.18,9.7]
["bitfinex","SOLUSD",1748536375487,21.21326644,169.22,169.18,30.91326644]
["bitfinex","SOLUSD",1748536375984,21.21326644,169.22,169.18,9.7]
["bitfinex","SOLUSD",1748536376189,0.14216157,169.25,169.18,9.7]
["bitfinex","SOLUSD",1748536376589,21.21326644,169.22,169.18,9.7]
["bitfinex","SOLUSD",1748536376815,5.9098162,169.21,169.18,9.7]
["bitfinex","SOLUSD",1748536377333,27.12308264,169.21,169.18,9.7]
["bitfinex","SOLUSD",1748536377497,27.12308264,169.21,169.16,37.2755612]
["bitfinex","SOLUSD",1748536377989,5.9098162,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536378192,27.12308264,169.21,169.17,21.21326644]
["bitfinex","SOLUSD",1748536380126,27.12308264,169.21,169.16,37.2755612]
["bitfinex","SOLUSD",1748536380419,21.21326644,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536380609,27.12308264,169.21,169.16,37.2755612]
["bitfinex","SOLUSD",1748536380789,5.9098162,169.21,169.17,21.21326644]
["bitfinex","SOLUSD",1748536380990,27.12308264,169.21,169.17,21.21326644]
["bitfinex","SOLUSD",1748536381812,27.12308264,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536382113,27.12278924,169.22,169.18,21.21326644]
["bitfinex","SOLUSD",1748536382315,21.21326644,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536383420,27.12213152,169.24,169.19,21.21326644]
["bitfinex","SOLUSD",1748536385231,5.90849267,169.25,169.21,21.21326644]
["bitfinex","SOLUSD",1748536385424,5.90807042,169.26,169.23,21.21326644]
["bitfinex","SOLUSD",1748536385722,0.14216157,169.29,169.23,21.21326644]
["bitfinex","SOLUSD",1748536385723,21.21326644,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536386197,21.21326644,169.27,169.22,21.21326644]
["bitfinex","SOLUSD",1748536387297,5.90807042,169.26,169.22,21.21326644]
["bitfinex","SOLUSD",1748536388601,27.12133686,169.26,169.22,21.21326644]
["bitfinex","SOLUSD",1748536389623,5.90807042,169.26,169.22,21.21326644]
["bitfinex","SOLUSD",1748536391124,27.12109214,169.27,169.22,21.21326644]
["bitfinex","SOLUSD",1748536391336,27.12109214,169.27,169.22,110.91326644]
["bitfinex","SOLUSD",1748536391543,27.12109214,169.27,169.22,21.21326644]
["bitfinex","SOLUSD",1748536391765,27.12097395,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536392055,5.90770751,169.28,169.25,21.21326644]
["bitfinex","SOLUSD",1748536392349,5.90704217,169.29,169.25,21.21326644]
["bitfinex","SOLUSD",1748536392823,27.12030861,169.29,169.25,21.21326644]
["bitfinex","SOLUSD",1748536393025,27.12030861,169.29,169.24,21.21326644]
["bitfinex","SOLUSD",1748536393754,27.12030861,169.29,169.22,89.7]
["bitfinex","SOLUSD",1748536393755,21.21326644,169.28,169.22,89.7]
["bitfinex","SOLUSD",1748536393921,21.21326644,169.27,169.22,110.91326644]
["bitfinex","SOLUSD",1748536394244,21.21326644,169.27,169.23,21.21326644]
["bitfinex","SOLUSD",1748536394546,21.21326644,169.28,169.23,21.21326644]
["bitfinex","SOLUSD",1748536394745,21.21326644,169.27,169.23,21.21326644]
["bitfinex","SOLUSD",1748536395417,5.90807042,169.26,169.23,21.21326644]
["bitfinex","SOLUSD",1748536396238,5.90807042,169.26,169.2,117.2871]
["bitfinex","SOLUSD",1748536396424,5.90807042,169.26,169.23,21.21326644]
["bitfinex","SOLUSD",1748536397253,5.90807042,169.26,169.24,21.21326644]
["bitfinex","SOLUSD",1748536397563,5.90772139,169.27,169.23,21.21326644]
["bitfinex","SOLUSD",1748536399526,5.90772139,169.27,169.23,110.91326644]
["bitfinex","SOLUSD",1748536400352,5.90772139,169.27,169.24,21.21326644]
["bitfinex","SOLUSD",1748536400951,5.90772139,169.27,169.23,110.91326644]
["bitfinex","SOLUSD",1748536402223,27.12073906,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536403054,27.12073906,169.28,169.23,110.91326644]
["bitfinex","SOLUSD",1748536404651,27.12073906,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1748536405031,5.90747262,169.28,169.24,18.64964886]
["bitfinex","SOLUSD",1748536405338,27.12073906,169.28,169.24,108.34964886]
["bitfinex","SOLUSD",1748536405538,21.21326644,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536406532,5.90807042,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536407328,27.12133686,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536408045,5.9073724,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536408238,5.9073724,169.28,169.25,21.21326644]
["bitfinex","SOLUSD",1748536408555,21.21326644,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536410332,27.12063884,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536411244,21.21326644,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536413561,5.90807042,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536415450,5.90772139,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536415650,21.21326644,169.28,169.24,110.91326644]
["bitfinex","SOLUSD",1748536417044,21.21326644,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536417849,5.9073724,169.28,169.24,110.91326644]
["bitfinex","SOLUSD",1748536419563,27.12063884,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536420545,21.21326644,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536421377,21.21326644,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536421556,21.21326644,169.25,169.24,89.7]
["bitfinex","SOLUSD",1748536421765,21.21326644,169.25,169.21,89.7]
["bitfinex","SOLUSD",1748536421962,5.90876861,169.24,169.21,110.91326644]
["bitfinex","SOLUSD",1748536425285,5.90841949,169.25,169.22,21.21326644]
["bitfinex","SOLUSD",1748536426147,5.90841949,169.25,169.22,110.91326644]
["bitfinex","SOLUSD",1748536427271,57.95326644,169.27,169.22,110.91326644]
["bitfinex","SOLUSD",1748536427272,27.12133686,169.26,169.22,110.91326644]
["bitfinex","SOLUSD",1748536427573,27.12133686,169.26,169.22,89.7]
["bitfinex","SOLUSD",1748536428056,27.12133686,169.26,169.22,110.91326644]
["bitfinex","SOLUSD",1748536430577,57.95326644,169.29,169.24,21.21326644]
["bitfinex","SOLUSD",1748536430778,5.9073724,169.28,169.24,21.21326644]
["bitfinex","SOLUSD",1748536431477,5.9073724,169.28,169.23,108.34964886]
["bitfinex","SOLUSD",1748536431478,27.12063884,169.28,169.23,129.5629153]
["bitfinex","SOLUSD",1748536433087,21.21326644,169.27,169.23,108.34964886]
["bitfinex","SOLUSD",1748536433960,27.12063884,169.28,169.23,129.5629153]
["bitfinex","SOLUSD",1748536434988,21.21326644,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536435286,20.6758034,169.28,169.23,89.7]
["bitfinex","SOLUSD",1748536435287,21.21326644,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748536435663,21.21326644,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748536436062,21.21326644,169.25,169.21,21.21326644]
["bitfinex","SOLUSD",1748536436263,57.95326644,169.26,169.21,21.21326644]
["bitfinex","SOLUSD",1748536436970,5.90876861,169.24,169.21,21.21326644]
["bitfinex","SOLUSD",1748536438378,5.90876861,169.24,169.2,109.93674886]
["bitfinex","SOLUSD",1748536438581,5.90876861,169.24,169.21,21.21326644]
["bitfinex","SOLUSD",1748536439283,5.90876861,169.24,169.2,131.1500153]
["bitfinex","SOLUSD",1748536439875,27.12203505,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536440095,5.90876861,169.24,169.21,21.21326644]
["bitfinex","SOLUSD",1748536440297,5.90842132,169.25,169.22,21.21326644]
["bitfinex","SOLUSD",1748536440693,21.21326644,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536441092,5.90911776,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536441399,27.1223842,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536441583,5.90911776,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536443398,27.1223842,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536444909,5.90911776,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536446385,19.61976166,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536446703,13.7106439,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536446904,13.7106439,169.22,169.17,113.1106439]
["bitfinex","SOLUSD",1748536447890,21.42608537,169.22,169.17,120.82608537]
["bitfinex","SOLUSD",1748536448901,5.9098162,169.21,169.17,120.82608537]
["bitfinex","SOLUSD",1748536449281,21.42608537,169.2,169.17,99.4]
["bitfinex","SOLUSD",1748536449487,21.42608537,169.2,169.17,89.7]
["bitfinex","SOLUSD",1748536450591,21.42608537,169.19,169.17,89.7]
["bitfinex","SOLUSD",1748536450786,21.42608537,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536450990,5.91059346,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536451504,27.33667883,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536451702,27.33667883,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536453911,5.91059346,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536454212,36.74,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536454213,64.07638216,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536454412,21.42608537,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536455306,5.91086416,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536455512,27.33694953,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536456611,21.42608537,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536456821,58.30824694,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536456995,58.59257008,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536457308,64.50378365,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536457615,43.07769828,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536457799,64.21946051,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536457999,42.67121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536458212,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536458393,27.33729894,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536459311,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536459512,27.33729894,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536462497,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536462697,27.33729894,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536467322,27.47946051,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536467921,6.05337514,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536468112,27.47946051,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536469128,27.33729894,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536470029,19.63363496,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536470535,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536471028,19.63363496,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536473708,14.77351397,169.23,169.16,29.78471615]
["bitfinex","SOLUSD",1748536473925,20.67946823,169.25,169.18,13.72242139]
["bitfinex","SOLUSD",1748536474242,13.72242139,169.24,169.19,13.72242139]
["bitfinex","SOLUSD",1748536474631,42.82841949,169.25,169.19,13.72242139]
["bitfinex","SOLUSD",1748536474810,13.72242139,169.23,169.19,13.72242139]
["bitfinex","SOLUSD",1748536475616,19.63127008,169.24,169.19,13.72242139]
["bitfinex","SOLUSD",1748536475914,27.33226514,169.24,169.19,21.42341645]
["bitfinex","SOLUSD",1748536477343,21.42341645,169.23,169.18,21.42341645]
["bitfinex","SOLUSD",1748536478724,27.33226514,169.24,169.19,21.42341645]
["bitfinex","SOLUSD",1748536479649,27.33278546,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536480734,5.90936901,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536481053,5.90876957,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536481343,64.25193645,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536481925,42.82852,169.25,169.21,21.42341645]
["bitfinex","SOLUSD",1748536482119,5.90852,169.25,169.21,21.42341645]
["bitfinex","SOLUSD",1748536482736,27.33193645,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536482933,21.42341645,169.24,169.2,111.12341645]
["bitfinex","SOLUSD",1748536483626,21.42341645,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536484241,21.42341645,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536485150,21.42341645,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536485722,42.78807042,169.26,169.2,89.7]
["bitfinex","SOLUSD",1748536485723,27.33218506,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536485923,21.42341645,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536487351,21.42341645,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536487726,5.9098162,169.21,169.2,89.7]
["bitfinex","SOLUSD",1748536488168,27.33323265,169.21,169.2,89.7]
["bitfinex","SOLUSD",1748536488652,42.24993473,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536488829,21.42341645,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536489338,36.94,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536489538,58.36341645,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536489743,36.94,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536490043,27.33289277,169.22,169.18,21.42341645]
["bitfinex","SOLUSD",1748536490556,5.90919726,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536490939,5.90919726,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748536490940,21.42341645,169.22,169.18,89.7]
["bitfinex","SOLUSD",1748536491150,5.90919726,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748536491151,21.42341645,169.21,169.18,89.7]
["bitfinex","SOLUSD",1748536491848,5.91016548,169.2,169.18,89.7]
["bitfinex","SOLUSD",1748536492251,27.33358193,169.2,169.18,89.7]
["bitfinex","SOLUSD",1748536492879,5.91016548,169.2,169.18,89.7]
["bitfinex","SOLUSD",1748536494269,5.91016548,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748536496582,5.91016548,169.2,169.17,21.42341645]
["bitfinex","SOLUSD",1748536497457,5.91016548,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748536500292,27.33358193,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748536500491,21.42341645,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536500881,27.33358193,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536501871,5.91016548,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536503499,5.91016548,169.2,169.17,21.42341645]
["bitfinex","SOLUSD",1748536504000,5.91016548,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536504984,27.33358193,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536505578,21.42341645,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536506402,21.56557802,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536506779,21.42341645,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536507497,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536509819,27.76111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536512505,64.72111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536513987,43.29769828,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536514184,64.72111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536514610,64.43679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536514920,64.29463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536515112,64.43679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536515330,64.29463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536515537,64.43679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536516401,27.47679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536516601,64.41463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536517137,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536517607,5.91093607,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536517808,9.78,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536517809,5.90946696,169.22,169.16,37.48571121]
["bitfinex","SOLUSD",1748536518019,27.33358193,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536518645,5.91016548,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536518943,5.90984632,169.21,169.16,37.48571121]
["bitfinex","SOLUSD",1748536519131,27.33326277,169.21,169.17,21.42341645]
["bitfinex","SOLUSD",1748536519430,5.90952911,169.22,169.18,21.42341645]
["bitfinex","SOLUSD",1748536519939,5.90952911,169.22,169.19,21.42341645]
["bitfinex","SOLUSD",1748536521807,5.90911776,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536522013,27.33253421,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536522204,27.33253421,169.23,169.18,111.12341645]
["bitfinex","SOLUSD",1748536522415,21.42341645,169.22,169.18,89.7]
["bitfinex","SOLUSD",1748536523927,21.42341645,169.21,169.18,89.7]
["bitfinex","SOLUSD",1748536524251,64.41253421,169.23,169.18,111.12341645]
["bitfinex","SOLUSD",1748536526524,42.98911776,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536526926,42.98911776,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748536527138,21.42341645,169.22,169.18,111.12341645]
["bitfinex","SOLUSD",1748536527446,64.41253421,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536527643,27.33253421,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748536527945,64.67253421,169.23,169.18,111.12341645]
["bitfinex","SOLUSD",1748536528442,21.42341645,169.22,169.18,89.7]
["bitfinex","SOLUSD",1748536528855,21.42341645,169.22,169.18,111.12341645]
["bitfinex","SOLUSD",1748536529951,5.90962753,169.22,169.19,21.42341645]
["bitfinex","SOLUSD",1748536530251,43.24919448,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536530457,64.67261093,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536533557,27.33261093,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536533949,27.33249563,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536534136,21.42341645,169.27,169.2,89.7]
["bitfinex","SOLUSD",1748536534447,21.42341645,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536535564,21.42341645,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536536364,27.33288341,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536538048,5.90946696,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536538666,27.33288341,169.22,169.18,21.42341645]
["bitfinex","SOLUSD",1748536539159,21.42341645,169.21,169.17,91.3176]
["bitfinex","SOLUSD",1748536539346,5.90946696,169.22,169.17,89.7]
["bitfinex","SOLUSD",1748536539347,21.42341645,169.2,169.17,89.7]
["bitfinex","SOLUSD",1748536539663,21.42341645,169.21,169.17,89.7]
["bitfinex","SOLUSD",1748536540564,5.91016548,169.2,169.17,89.7]
["bitfinex","SOLUSD",1748536541438,27.33358193,169.2,169.17,89.7]
["bitfinex","SOLUSD",1748536541635,27.33358193,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536541636,21.42341645,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536541839,21.42341645,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536542642,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536547688,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536547988,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536551298,27.47679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536553300,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536558626,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536558939,5.9105148,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536560824,5.91024015,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748536561513,27.3336566,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748536563454,21.42341645,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536564447,5.91086416,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748536565741,21.42341645,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748536566149,21.42341645,169.21,169.16,127.18571121]
["bitfinex","SOLUSD",1748536566440,21.42341645,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536567227,5.91086416,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748536567431,27.33428061,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748536568021,21.42341645,169.17,169.16,105.76229476]
["bitfinex","SOLUSD",1748536568227,21.42341645,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536569222,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536571436,27.47679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536571738,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536576350,27.47679159,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536577152,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536577354,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536577741,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536578056,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536578643,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536579931,0.28432314,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536579932,5.9098162,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536580241,21.42341645,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536580750,5.9105148,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536580956,21.42341645,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536580957,5.91028792,169.2,169.16,37.48571121]
["bitfinex","SOLUSD",1748536581157,21.42341645,169.21,169.16,37.48571121]
["bitfinex","SOLUSD",1748536581955,21.42341645,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748536582272,21.42341645,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536582572,21.42341645,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536582770,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536584069,0.14216157,169.21,169.16,16.06229476]
["bitfinex","SOLUSD",1748536584070,5.90876861,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1748536584361,21.42341645,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536584586,20.67641541,169.28,169.17,109.91164886]
["bitfinex","SOLUSD",1748536584587,5.9073724,169.28,169.23,21.42341645]
["bitfinex","SOLUSD",1748536584870,21.42341645,169.29,169.24,21.42341645]
["bitfinex","SOLUSD",1748536585171,5.90667454,169.3,169.23,21.42341645]
["bitfinex","SOLUSD",1748536585382,21.42341645,169.28,169.23,21.42341645]
["bitfinex","SOLUSD",1748536586042,5.90667454,169.3,169.22,21.42341645]
["bitfinex","SOLUSD",1748536586043,21.42341645,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536586451,21.42341645,169.26,169.21,40.07306531]
["bitfinex","SOLUSD",1748536586648,20.67336089,169.3,169.21,21.42341645]
["bitfinex","SOLUSD",1748536586649,21.42341645,169.25,169.21,21.42341645]
["bitfinex","SOLUSD",1748536586858,5.90876861,169.24,169.21,21.42341645]
["bitfinex","SOLUSD",1748536587279,21.42341645,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1748536587580,21.42341645,169.23,169.18,40.07306531]
["bitfinex","SOLUSD",1748536587742,27.33218506,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536587941,5.90772139,169.27,169.21,21.42341645]
["bitfinex","SOLUSD",1748536588440,5.90772139,169.27,169.24,21.42341645]
["bitfinex","SOLUSD",1748536588650,5.90748019,169.28,169.24,21.42341645]
["bitfinex","SOLUSD",1748536589767,27.33089664,169.28,169.23,21.42341645]
["bitfinex","SOLUSD",1748536591368,21.42341645,169.26,169.21,89.7]
["bitfinex","SOLUSD",1748536591573,21.42341645,169.26,169.21,111.12341645]
["bitfinex","SOLUSD",1748536592289,21.42341645,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536592863,21.42341645,169.26,169.21,111.12341645]
["bitfinex","SOLUSD",1748536593364,5.90841949,169.25,169.21,89.7]
["bitfinex","SOLUSD",1748536593559,5.90841949,169.25,169.22,21.42341645]
["bitfinex","SOLUSD",1748536594184,5.90817652,169.26,169.22,21.42341645]
["bitfinex","SOLUSD",1748536594387,5.90817652,169.26,169.23,21.42341645]
["bitfinex","SOLUSD",1748536594564,21.42341645,169.28,169.23,21.42341645]
["bitfinex","SOLUSD",1748536595588,5.90772139,169.27,169.23,21.42341645]
["bitfinex","SOLUSD",1748536595759,5.90772139,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536597256,27.33113784,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536597474,27.33113784,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536598386,27.33113784,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536598688,21.42341645,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748536598871,21.42341645,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748536599184,20.67702486,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536599388,21.42341645,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748536599575,20.67702486,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536599787,21.42341645,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748536600891,21.42341645,169.26,169.21,111.12341645]
["bitfinex","SOLUSD",1748536601086,21.42341645,169.26,169.22,21.42341645]
["bitfinex","SOLUSD",1748536601791,5.90841949,169.25,169.21,111.12341645]
["bitfinex","SOLUSD",1748536601991,27.33183594,169.25,169.21,111.12341645]
["bitfinex","SOLUSD",1748536602287,21.42341645,169.24,169.19,89.7]
["bitfinex","SOLUSD",1748536602461,21.42341645,169.24,169.19,111.12341645]
["bitfinex","SOLUSD",1748536602661,21.42341645,169.23,169.19,111.12341645]
["bitfinex","SOLUSD",1748536603292,20.67946823,169.25,169.19,111.12341645]
["bitfinex","SOLUSD",1748536603472,27.33183594,169.25,169.2,21.42341645]
["bitfinex","SOLUSD",1748536603791,21.70773959,169.25,169.2,21.42341645]
["bitfinex","SOLUSD",1748536604162,21.42341645,169.25,169.2,21.42341645]
["bitfinex","SOLUSD",1748536605522,5.90876861,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536606505,27.33218506,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536606822,27.33218506,169.24,169.2,111.12341645]
["bitfinex","SOLUSD",1748536607411,21.42341645,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536609416,5.90946696,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536610033,27.33288341,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536612401,27.33288341,169.22,169.17,22.98541645]
["bitfinex","SOLUSD",1748536612402,21.42341645,169.21,169.17,1.562]
["bitfinex","SOLUSD",1748536612609,21.42341645,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748536612852,21.42341645,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536613413,21.70773959,169.21,169.16,127.18571121]
["bitfinex","SOLUSD",1748536614201,20.68313437,169.22,169.16,127.18571121]
["bitfinex","SOLUSD",1748536614405,5.91016548,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748536617138,27.33326729,169.21,169.17,21.42341645]
["bitfinex","SOLUSD",1748536617345,27.33326729,169.21,169.16,111.67379758]
["bitfinex","SOLUSD",1748536617346,5.90985084,169.21,169.18,21.42341645]
["bitfinex","SOLUSD",1748536617630,0.14216157,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536617631,27.33218506,169.24,169.2,21.42341645]
["bitfinex","SOLUSD",1748536617814,5.90876861,169.24,169.2,111.12341645]
["bitfinex","SOLUSD",1748536618128,27.33218506,169.24,169.2,111.12341645]
["bitfinex","SOLUSD",1748536618654,27.33218506,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748536618931,21.42341645,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536619529,5.90946696,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536620534,27.33228524,169.24,169.2,111.12341645]
["bitfinex","SOLUSD",1748536620833,36.47590253,169.29,169.2,111.12341645]
["bitfinex","SOLUSD",1748536620834,51.70816294,169.29,169.22,21.42341645]
["bitfinex","SOLUSD",1748536621008,21.42341645,169.27,169.22,111.12341645]
["bitfinex","SOLUSD",1748536621204,5.9073724,169.28,169.25,21.42341645]
["bitfinex","SOLUSD",1748536621609,5.9073724,169.28,169.24,21.42341645]
["bitfinex","SOLUSD",1748536622331,5.90632567,169.31,169.25,21.42341645]
["bitfinex","SOLUSD",1748536622628,27.32974212,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536623005,27.32974212,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536625033,27.32974212,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536626619,27.32974212,169.31,169.23,89.7]
["bitfinex","SOLUSD",1748536626620,20.81430142,169.31,169.23,89.7]
["bitfinex","SOLUSD",1748536626834,21.42341645,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536627032,21.42341645,169.28,169.23,111.12341645]
["bitfinex","SOLUSD",1748536627939,5.90772139,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536630111,21.42341645,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536630716,21.42341645,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536631038,27.32974212,169.31,169.27,111.12341645]
["bitfinex","SOLUSD",1748536632433,5.90632567,169.31,169.27,111.12341645]
["bitfinex","SOLUSD",1748536634545,27.32974212,169.31,169.27,89.7]
["bitfinex","SOLUSD",1748536634720,21.42341645,169.29,169.27,89.7]
["bitfinex","SOLUSD",1748536636261,5.9073724,169.28,169.24,147.98341645]
["bitfinex","SOLUSD",1748536637060,5.9073724,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536638256,21.42341645,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536638734,20.67213985,169.31,169.24,111.12341645]
["bitfinex","SOLUSD",1748536638942,21.42341645,169.29,169.24,111.12341645]
["bitfinex","SOLUSD",1748536639171,21.42341645,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536639342,20.67213985,169.31,169.25,21.42341645]
["bitfinex","SOLUSD",1748536639546,21.42341645,169.3,169.25,21.42341645]
["bitfinex","SOLUSD",1748536639939,21.42341645,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536640331,5.9073724,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536642238,5.9073724,169.28,169.25,21.42341645]
["bitfinex","SOLUSD",1748536642464,21.42341645,169.3,169.25,21.42341645]
["bitfinex","SOLUSD",1748536643390,5.90702345,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536644579,21.42341645,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536644953,20.67458207,169.29,169.24,89.7]
["bitfinex","SOLUSD",1748536645152,21.42341645,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536645360,21.42341645,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536645361,5.90772139,169.27,169.24,111.12341645]
["bitfinex","SOLUSD",1748536646054,21.42341645,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748536646251,21.42341645,169.26,169.22,89.7]
["bitfinex","SOLUSD",1748536647657,21.42341645,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748536648781,21.42341645,169.24,169.22,89.7]
["bitfinex","SOLUSD",1748536648978,21.42341645,169.23,169.19,89.7]
["bitfinex","SOLUSD",1748536649192,21.42341645,169.22,169.18,21.42341645]
["bitfinex","SOLUSD",1748536649681,5.9098162,169.21,169.18,21.42341645]
["bitfinex","SOLUSD",1748536649866,5.90957532,169.22,169.19,21.42341645]
["bitfinex","SOLUSD",1748536650252,21.42341645,169.23,169.19,21.42341645]
["bitfinex","SOLUSD",1748536650253,5.90807042,169.26,169.21,21.42341645]
["bitfinex","SOLUSD",1748536650470,5.90807042,169.26,169.24,21.42341645]
["bitfinex","SOLUSD",1748536650798,9.78,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536650982,5.90702345,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536651301,27.3304399,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536651498,5.90702345,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536651875,5.90702345,169.29,169.25,111.12341645]
["bitfinex","SOLUSD",1748536652697,5.90702345,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536653003,27.32939329,169.32,169.27,21.42341645]
["bitfinex","SOLUSD",1748536654983,5.90597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536655180,27.32939329,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536656394,21.42341645,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536656800,20.67091896,169.32,169.25,89.7]
["bitfinex","SOLUSD",1748536656801,21.42341645,169.29,169.25,89.7]
["bitfinex","SOLUSD",1748536656974,20.67336089,169.3,169.24,21.42341645]
["bitfinex","SOLUSD",1748536657176,21.42341645,169.29,169.24,21.42341645]
["bitfinex","SOLUSD",1748536658879,0.28432314,169.32,169.26,21.42341645]
["bitfinex","SOLUSD",1748536659082,21.42341645,169.3,169.26,21.42341645]
["bitfinex","SOLUSD",1748536659390,21.42341645,169.3,169.25,21.42341645]
["bitfinex","SOLUSD",1748536659785,21.42341645,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536660695,5.90667454,169.3,169.27,21.42341645]
["bitfinex","SOLUSD",1748536661316,5.90645988,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536661985,27.32987633,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536662605,5.90645988,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536662784,5.90645988,169.31,169.27,111.12341645]
["bitfinex","SOLUSD",1748536662984,5.90645988,169.31,169.28,21.42341645]
["bitfinex","SOLUSD",1748536663198,5.90645988,169.31,169.29,21.42341645]
["bitfinex","SOLUSD",1748536663505,5.90598674,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748536663687,5.90527931,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536663890,5.90527931,169.34,169.31,111.12341645]
["bitfinex","SOLUSD",1748536664592,5.90527931,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536664994,27.32869576,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536666709,5.90527931,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536666916,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536668001,20.6684776,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536668501,5.90527931,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536668689,5.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536668885,21.42341645,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748536669196,5.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536669389,27.32869576,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536669926,21.42341645,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536670798,5.90597684,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748536671724,5.90533339,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536672015,5.90499912,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536672216,5.90499912,169.35,169.33,21.42341645]
["bitfinex","SOLUSD",1748536672433,5.90353621,169.39,169.34,21.42341645]
["bitfinex","SOLUSD",1748536672613,5.90353621,169.39,169.35,21.42341645]
["bitfinex","SOLUSD",1748536673015,5.90353621,169.39,169.36,21.42341645]
["bitfinex","SOLUSD",1748536673618,5.9032957,169.4,169.34,18.64964886]
["bitfinex","SOLUSD",1748536673821,5.9032957,169.4,169.37,21.42341645]
["bitfinex","SOLUSD",1748536674033,5.90249085,169.42,169.38,21.42341645]
["bitfinex","SOLUSD",1748536674548,27.3259073,169.42,169.37,21.42341645]
["bitfinex","SOLUSD",1748536676023,5.90249085,169.42,169.37,18.64964886]
["bitfinex","SOLUSD",1748536676214,5.90249085,169.42,169.38,21.42341645]
["bitfinex","SOLUSD",1748536676928,27.3259073,169.42,169.37,21.42341645]
["bitfinex","SOLUSD",1748536679135,21.42341645,169.41,169.36,111.12341645]
["bitfinex","SOLUSD",1748536679323,5.90353621,169.39,169.36,111.12341645]
["bitfinex","SOLUSD",1748536680558,5.90318772,169.4,169.36,111.12341645]
["bitfinex","SOLUSD",1748536681138,5.90318772,169.4,169.37,21.42341645]
["bitfinex","SOLUSD",1748536683369,42.08457347,169.4,169.36,89.7]
["bitfinex","SOLUSD",1748536683550,21.42341645,169.38,169.36,89.7]
["bitfinex","SOLUSD",1748536683745,21.42341645,169.38,169.34,111.12341645]
["bitfinex","SOLUSD",1748536683961,21.42341645,169.38,169.34,89.7]
["bitfinex","SOLUSD",1748536684163,20.66115702,169.4,169.34,89.7]
["bitfinex","SOLUSD",1748536684164,21.42341645,169.37,169.34,89.7]
["bitfinex","SOLUSD",1748536685437,5.90458195,169.36,169.34,89.7]
["bitfinex","SOLUSD",1748536686556,27.3279984,169.36,169.34,89.7]
["bitfinex","SOLUSD",1748536686844,21.42341645,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536687059,21.42341645,169.33,169.28,131.37566531]
["bitfinex","SOLUSD",1748536687359,5.90597684,169.32,169.28,131.37566531]
["bitfinex","SOLUSD",1748536687746,5.90597684,169.32,169.28,112.72601645]
["bitfinex","SOLUSD",1748536689369,27.32939329,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748536689767,27.32939329,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536690781,5.90597684,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536690965,5.90597684,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748536691487,5.90562806,169.33,169.3,21.42341645]
["bitfinex","SOLUSD",1748536692064,5.90562806,169.33,169.29,21.42341645]
["bitfinex","SOLUSD",1748536692489,5.90562806,169.33,169.29,111.12341645]
["bitfinex","SOLUSD",1748536693160,21.42341645,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536693366,21.42341645,169.34,169.29,89.7]
["bitfinex","SOLUSD",1748536693367,5.90531171,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536694191,5.90531171,169.34,169.32,21.42341645]
["bitfinex","SOLUSD",1748536694370,5.90493061,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536694683,27.32834706,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536695293,5.90493061,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536695496,27.32834706,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536696195,5.90493061,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536696507,5.90493061,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536696999,5.90459351,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536697370,27.32800996,169.36,169.32,18.64964886]
["bitfinex","SOLUSD",1748536697571,27.32800996,169.36,169.32,40.07306531]
["bitfinex","SOLUSD",1748536697995,27.32800996,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536698401,42.08946484,169.36,169.31,111.12341645]
["bitfinex","SOLUSD",1748536698571,21.42341645,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536698773,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536699404,21.42341645,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536699588,27.32800996,169.36,169.31,111.12341645]
["bitfinex","SOLUSD",1748536699788,5.90459351,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536700491,27.3273012,169.38,169.33,21.42341645]
["bitfinex","SOLUSD",1748536700794,27.3273012,169.38,169.33,111.12341645]
["bitfinex","SOLUSD",1748536706986,27.3273012,169.38,169.34,21.42341645]
["bitfinex","SOLUSD",1748536707193,5.90388475,169.38,169.34,111.12341645]
["bitfinex","SOLUSD",1748536707582,5.90388475,169.38,169.34,89.7]
["bitfinex","SOLUSD",1748536707800,5.90388475,169.38,169.35,21.42341645]
["bitfinex","SOLUSD",1748536708310,5.90367701,169.39,169.36,21.42341645]
["bitfinex","SOLUSD",1748536708608,5.90367701,169.39,169.36,111.12341645]
["bitfinex","SOLUSD",1748536708786,5.90318772,169.4,169.36,89.7]
["bitfinex","SOLUSD",1748536708992,27.32660417,169.4,169.36,89.7]
["bitfinex","SOLUSD",1748536710087,21.42341645,169.37,169.36,89.7]
["bitfinex","SOLUSD",1748536711104,27.32764978,169.37,169.36,89.7]
["bitfinex","SOLUSD",1748536712716,5.90423333,169.37,169.36,89.7]
["bitfinex","SOLUSD",1748536712912,5.90400397,169.38,169.36,89.7]
["bitfinex","SOLUSD",1748536713236,5.90353621,169.39,169.36,89.7]
["bitfinex","SOLUSD",1748536714103,5.90353621,169.39,169.36,111.12341645]
["bitfinex","SOLUSD",1748536715706,27.32660417,169.4,169.36,89.7]
["bitfinex","SOLUSD",1748536719521,21.42341645,169.39,169.36,89.7]
["bitfinex","SOLUSD",1748536720252,5.90388475,169.38,169.36,89.7]
["bitfinex","SOLUSD",1748536720749,9.74,169.43,169.37,21.42341645]
["bitfinex","SOLUSD",1748536720949,5.90249085,169.42,169.38,21.42341645]
["bitfinex","SOLUSD",1748536721740,27.3259073,169.42,169.38,21.42341645]
["bitfinex","SOLUSD",1748536723028,5.90249085,169.42,169.38,21.42341645]
["bitfinex","SOLUSD",1748536724949,5.90249085,169.42,169.38,111.12341645]
["bitfinex","SOLUSD",1748536725781,42.08213442,169.42,169.38,89.7]
["bitfinex","SOLUSD",1748536728479,21.42341645,169.4,169.38,89.7]
["bitfinex","SOLUSD",1748536728966,21.42341645,169.39,169.38,89.7]
["bitfinex","SOLUSD",1748536729175,21.42341645,169.39,169.34,89.7]
["bitfinex","SOLUSD",1748536729392,36.76,169.4,169.34,89.7]
["bitfinex","SOLUSD",1748536729393,21.42341645,169.37,169.34,89.7]
["bitfinex","SOLUSD",1748536729589,21.42341645,169.38,169.34,89.7]
["bitfinex","SOLUSD",1748536730511,5.90423333,169.37,169.34,89.7]
["bitfinex","SOLUSD",1748536732205,5.90423333,169.37,169.34,111.12341645]
["bitfinex","SOLUSD",1748536733886,20.66382271,169.38,169.34,111.12341645]
["bitfinex","SOLUSD",1748536734496,42.08723916,169.38,169.34,111.12341645]
["bitfinex","SOLUSD",1748536735416,21.42341645,169.37,169.34,89.7]
["bitfinex","SOLUSD",1748536735714,42.08723916,169.38,169.34,89.7]
["bitfinex","SOLUSD",1748536736692,5.90388475,169.38,169.36,21.42341645]
["bitfinex","SOLUSD",1748536737629,5.90318772,169.4,169.37,21.42341645]
["bitfinex","SOLUSD",1748536738087,5.90283926,169.41,169.37,21.42341645]
["bitfinex","SOLUSD",1748536739819,5.90283926,169.41,169.37,111.12341645]
["bitfinex","SOLUSD",1748536740518,21.42341645,169.41,169.37,89.7]
["bitfinex","SOLUSD",1748536740722,21.42341645,169.4,169.37,89.7]
["bitfinex","SOLUSD",1748536741235,21.42341645,169.38,169.37,89.7]
["bitfinex","SOLUSD",1748536741392,58.16341645,169.38,169.3,6.3922]
["bitfinex","SOLUSD",1748536741593,21.42341645,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536741906,36.74,169.38,169.3,21.42341645]
["bitfinex","SOLUSD",1748536741907,36.88216157,169.38,169.3,21.42341645]
["bitfinex","SOLUSD",1748536742104,21.42341645,169.37,169.32,21.42341645]
["bitfinex","SOLUSD",1748536742300,36.74,169.38,169.32,21.42341645]
["bitfinex","SOLUSD",1748536742503,5.90458195,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536742714,27.3279984,169.36,169.29,171.08964886]
["bitfinex","SOLUSD",1748536742895,21.42341645,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536743090,20.66603683,169.36,169.29,129.77306531]
["bitfinex","SOLUSD",1748536743290,21.42341645,169.34,169.29,129.77306531]
["bitfinex","SOLUSD",1748536743520,21.42341645,169.34,169.29,40.07306531]
["bitfinex","SOLUSD",1748536744702,5.90562806,169.33,169.31,21.42341645]
["bitfinex","SOLUSD",1748536744998,5.90493061,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536745309,5.90493061,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536746004,5.90388475,169.38,169.34,21.42341645]
["bitfinex","SOLUSD",1748536746706,27.3273012,169.38,169.33,21.42341645]
["bitfinex","SOLUSD",1748536747122,27.3273012,169.38,169.31,21.42341645]
["bitfinex","SOLUSD",1748536747123,21.42341645,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536747297,21.42341645,169.35,169.3,118.06964886]
["bitfinex","SOLUSD",1748536747503,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536748408,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536748744,27.32939329,169.32,169.31,89.7]
["bitfinex","SOLUSD",1748536749395,27.32939329,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748536749596,21.42341645,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536749793,21.42341645,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748536750014,21.42341645,169.29,169.26,89.7]
["bitfinex","SOLUSD",1748536750708,5.9073724,169.28,169.26,89.7]
["bitfinex","SOLUSD",1748536751111,27.33078885,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536754104,5.9073724,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536754815,27.33078885,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536757320,5.9073724,169.28,169.25,21.42341645]
["bitfinex","SOLUSD",1748536757713,5.9073724,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536760635,42.66712456,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536760936,64.08904451,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748536761115,27.32904451,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748536761428,27.32904451,169.33,169.27,21.42341645]
["bitfinex","SOLUSD",1748536761429,21.42341645,169.32,169.27,21.42341645]
["bitfinex","SOLUSD",1748536762226,58.18341645,169.32,169.27,21.42341645]
["bitfinex","SOLUSD",1748536762429,36.76,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536764238,42.66631815,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536765232,42.66631815,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536765429,64.0897346,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536765730,64.0897346,169.32,169.27,89.7]
["bitfinex","SOLUSD",1748536766031,27.3297346,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536766240,27.3297346,169.32,169.27,111.12341645]
["bitfinex","SOLUSD",1748536766241,64.0897346,169.32,169.27,111.12341645]
["bitfinex","SOLUSD",1748536766618,64.0897346,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536767823,64.0897346,169.32,169.27,89.7]
["bitfinex","SOLUSD",1748536768026,64.0897346,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536769724,42.66631815,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536769928,64.0897346,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536772266,64.0897346,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536772828,21.42341645,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536774849,78.85467672,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748536776253,21.42341645,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536776461,21.42341645,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748536776784,21.42341645,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536776987,5.90667454,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748536777362,5.90667454,169.3,169.28,111.12341645]
["bitfinex","SOLUSD",1748536778222,5.90667454,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748536778876,5.90632567,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536779183,27.32974212,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536781278,5.90632567,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748536781583,42.66604599,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536781757,5.90604599,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536782690,5.90604599,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536783294,27.32946244,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536783669,5.90604599,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536784197,27.32946244,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748536785477,27.32946244,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536787576,5.90604599,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536787781,5.90604599,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536789999,5.90604599,169.32,169.29,111.12341645]
["bitfinex","SOLUSD",1748536790400,5.90604599,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748536792180,5.90604599,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748536792394,5.90604599,169.32,169.3,111.12341645]
["bitfinex","SOLUSD",1748536792600,5.90353621,169.39,169.31,21.42341645]
["bitfinex","SOLUSD",1748536792801,42.64353621,169.39,169.35,21.42341645]
["bitfinex","SOLUSD",1748536793005,5.90353621,169.39,169.35,21.42341645]
["bitfinex","SOLUSD",1748536793224,42.64353621,169.39,169.36,21.42341645]
["bitfinex","SOLUSD",1748536793392,42.64353621,169.39,169.36,89.7]
["bitfinex","SOLUSD",1748536793703,5.90353621,169.39,169.36,89.7]
["bitfinex","SOLUSD",1748536793920,5.90283926,169.41,169.38,21.42341645]
["bitfinex","SOLUSD",1748536794215,42.64283926,169.41,169.38,21.42341645]
["bitfinex","SOLUSD",1748536794678,5.90283926,169.41,169.39,21.42341645]
["bitfinex","SOLUSD",1748536795512,5.90259394,169.42,169.4,21.42341645]
["bitfinex","SOLUSD",1748536795804,5.90259394,169.42,169.4,111.12341645]
["bitfinex","SOLUSD",1748536796694,36.74,169.43,169.4,111.12341645]
["bitfinex","SOLUSD",1748536796906,36.74,169.43,169.4,89.7]
["bitfinex","SOLUSD",1748536798201,42.07969595,169.44,169.4,89.7]
["bitfinex","SOLUSD",1748536798393,36.72,169.43,169.4,89.7]
["bitfinex","SOLUSD",1748536798901,5.90249085,169.42,169.4,89.7]
["bitfinex","SOLUSD",1748536799230,58.14341645,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1748536799379,0.42648471,169.4,169.32,6.4548]
["bitfinex","SOLUSD",1748536799583,36.72,169.39,169.33,21.42341645]
["bitfinex","SOLUSD",1748536799905,21.42341645,169.38,169.34,21.42341645]
["bitfinex","SOLUSD",1748536800079,21.42341645,169.38,169.33,21.42341645]
["bitfinex","SOLUSD",1748536800396,21.42341645,169.36,169.31,40.07306531]
["bitfinex","SOLUSD",1748536800578,58.18341645,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536800778,58.18341645,169.36,169.3,99.42]
["bitfinex","SOLUSD",1748536800779,21.42341645,169.34,169.3,99.42]
["bitfinex","SOLUSD",1748536800978,27.32834706,169.35,169.3,31.14341645]
["bitfinex","SOLUSD",1748536801392,27.32834706,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536801881,42.0906736,169.35,169.3,21.42341645]
["bitfinex","SOLUSD",1748536802083,21.42341645,169.34,169.29,21.42341645]
["bitfinex","SOLUSD",1748536802604,21.42341645,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536802802,5.90562806,169.33,169.3,21.42341645]
["bitfinex","SOLUSD",1748536804918,5.90527931,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536806104,27.32869576,169.34,169.28,6.4548]
["bitfinex","SOLUSD",1748536806419,27.32869576,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536807688,27.32869576,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536808238,5.90527931,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536808614,5.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536809495,27.32869576,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536809699,21.42341645,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536810109,5.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536811502,27.32869576,169.34,169.3,89.7]
["bitfinex","SOLUSD",1748536812308,21.42341645,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536813125,27.32869576,169.34,169.3,89.7]
["bitfinex","SOLUSD",1748536813631,21.42341645,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536815331,5.90597684,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748536818920,42.68576228,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536819123,36.74,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536819424,36.74,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536819645,42.64525264,169.35,169.32,111.12341645]
["bitfinex","SOLUSD",1748536820454,64.06866909,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536820811,27.32866909,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536821016,64.04866909,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536822419,42.62525264,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536822614,64.04866909,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536827318,42.62525264,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536828126,42.62525264,169.35,169.32,111.12341645]
["bitfinex","SOLUSD",1748536830548,42.62525264,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536832139,64.04866909,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536833154,42.62525264,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536833538,42.62525264,169.35,169.32,111.12341645]
["bitfinex","SOLUSD",1748536835853,42.62525264,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748536836352,14.75873719,169.4,169.33,21.42341645]
["bitfinex","SOLUSD",1748536836549,36.18215364,169.4,169.35,21.42341645]
["bitfinex","SOLUSD",1748536836728,64.04695266,169.39,169.34,21.42341645]
["bitfinex","SOLUSD",1748536837054,21.42341645,169.38,169.33,111.12341645]
["bitfinex","SOLUSD",1748536837253,58.14341645,169.37,169.33,89.7]
["bitfinex","SOLUSD",1748536838947,42.62458195,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536840136,5.90458195,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536840339,42.62458195,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536840545,5.90458195,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536840767,42.62458195,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536843844,64.0479984,169.36,169.33,89.7]
["bitfinex","SOLUSD",1748536846455,21.42341645,169.35,169.33,89.7]
["bitfinex","SOLUSD",1748536846643,36.72,169.34,169.33,89.7]
["bitfinex","SOLUSD",1748536847047,36.72,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536847444,21.42341645,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536848051,5.90562806,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748536848652,5.90562806,169.33,169.3,111.12341645]
["bitfinex","SOLUSD",1748536849331,42.62537069,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536849930,21.42341645,169.37,169.32,21.42341645]
["bitfinex","SOLUSD",1748536850149,36.72,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536850956,42.62465302,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536852059,5.90283926,169.41,169.35,21.42341645]
["bitfinex","SOLUSD",1748536852240,27.32625571,169.41,169.36,21.42341645]
["bitfinex","SOLUSD",1748536852565,36.72,169.4,169.36,21.42341645]
["bitfinex","SOLUSD",1748536852937,36.72,169.39,169.36,21.42341645]
["bitfinex","SOLUSD",1748536853135,5.90388475,169.38,169.36,21.42341645]
["bitfinex","SOLUSD",1748536853552,5.90388475,169.38,169.35,111.12341645]
["bitfinex","SOLUSD",1748536854762,5.90388475,169.38,169.35,89.7]
["bitfinex","SOLUSD",1748536854966,27.3273012,169.38,169.35,89.7]
["bitfinex","SOLUSD",1748536855550,36.72,169.37,169.35,89.7]
["bitfinex","SOLUSD",1748536855749,58.14341645,169.37,169.33,111.12341645]
["bitfinex","SOLUSD",1748536856162,58.14341645,169.37,169.31,9.7]
["bitfinex","SOLUSD",1748536856163,21.42341645,169.35,169.31,9.7]
["bitfinex","SOLUSD",1748536856465,21.42341645,169.35,169.3,89.7]
["bitfinex","SOLUSD",1748536856466,58.14341645,169.35,169.3,89.7]
["bitfinex","SOLUSD",1748536856657,5.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748536857469,5.90527931,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536862777,36.72,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536862778,42.62506188,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536863758,64.04847833,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536863959,64.04847833,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536864146,78.81080487,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536864351,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536865268,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536865479,58.14341645,169.33,169.28,111.12341645]
["bitfinex","SOLUSD",1748536866150,5.90597684,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748536866957,5.90597684,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536869880,27.32939329,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748536871171,5.90597684,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748536872461,27.32939329,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748536872876,5.90597684,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748536874380,5.90597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536874381,21.42341645,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748536874787,36.72,169.29,169.26,89.7]
["bitfinex","SOLUSD",1748536875384,58.14341645,169.29,169.26,89.7]
["bitfinex","SOLUSD",1748536876387,5.9073724,169.28,169.26,89.7]
["bitfinex","SOLUSD",1748536876690,21.42341645,169.27,169.23,120.82341645]
["bitfinex","SOLUSD",1748536876869,58.14341645,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536877065,36.72,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536877472,36.72,169.27,169.23,89.7]
["bitfinex","SOLUSD",1748536877671,36.72,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536877672,58.14341645,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536878287,36.72,169.27,169.23,111.12341645]
["bitfinex","SOLUSD",1748536878592,36.72,169.27,169.24,21.42341645]
["bitfinex","SOLUSD",1748536879591,36.72,169.27,169.25,21.42341645]
["bitfinex","SOLUSD",1748536879794,36.72,169.27,169.26,21.42341645]
["bitfinex","SOLUSD",1748536879967,42.62709608,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536880482,36.72,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536880684,5.9070398,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536882387,5.9070398,169.29,169.23,95.60900991]
["bitfinex","SOLUSD",1748536882690,5.9070398,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536884797,5.90640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536884999,42.62640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536886088,5.90640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536886479,27.32982091,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536887606,27.32982091,169.31,169.26,111.12341645]
["bitfinex","SOLUSD",1748536889701,5.90640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536889891,5.90640446,169.31,169.28,21.42341645]
["bitfinex","SOLUSD",1748536890573,42.62640446,169.31,169.28,21.42341645]
["bitfinex","SOLUSD",1748536890778,42.62640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536892111,42.62640446,169.31,169.28,21.42341645]
["bitfinex","SOLUSD",1748536892492,42.62640446,169.31,169.27,21.42341645]
["bitfinex","SOLUSD",1748536893106,42.62640446,169.31,169.28,21.42341645]
["bitfinex","SOLUSD",1748536893495,5.90606381,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748536893703,42.62606381,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748536893888,9.7,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536894215,46.42,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536894381,36.72,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536895303,36.72,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748536895489,36.72,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536895897,42.62506271,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536896326,42.62506271,169.35,169.31,111.12341645]
["bitfinex","SOLUSD",1748536896495,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536897508,21.42341645,169.32,169.26,21.42341645]
["bitfinex","SOLUSD",1748536897707,58.14341645,169.31,169.26,21.42341645]
["bitfinex","SOLUSD",1748536898017,36.7,169.3,169.26,21.42341645]
["bitfinex","SOLUSD",1748536898195,5.90702345,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536902200,5.90702345,169.29,169.27,21.42341645]
["bitfinex","SOLUSD",1748536905590,5.90702345,169.29,169.24,6.5084]
["bitfinex","SOLUSD",1748536905798,5.90702345,169.29,169.26,21.42341645]
["bitfinex","SOLUSD",1748536908398,5.90702345,169.29,169.26,111.12341645]
["bitfinex","SOLUSD",1748536914302,5.90702345,169.29,169.24,21.42341645]
["bitfinex","SOLUSD",1748536914303,27.3304399,169.29,169.24,21.42341645]
["bitfinex","SOLUSD",1748536914710,21.42341645,169.28,169.24,21.42341645]
["bitfinex","SOLUSD",1748536914914,21.42341645,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536915332,5.90772139,169.27,169.24,21.42341645]
["bitfinex","SOLUSD",1748536915492,5.90772139,169.27,169.23,21.42341645]
["bitfinex","SOLUSD",1748536915697,5.90772139,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536915698,27.33113784,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536917016,27.33113784,169.27,169.21,26.0]
["bitfinex","SOLUSD",1748536917198,27.33113784,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536918904,27.33113784,169.27,169.23,21.42341645]
["bitfinex","SOLUSD",1748536921694,27.33113784,169.27,169.22,21.42341645]
["bitfinex","SOLUSD",1748536923004,21.42341645,169.25,169.19,1.5052]
["bitfinex","SOLUSD",1748536923225,21.42341645,169.24,169.19,91.2052]
["bitfinex","SOLUSD",1748536923425,21.42341645,169.24,169.19,112.62861645]
["bitfinex","SOLUSD",1748536923614,21.42341645,169.25,169.2,21.42341645]
["bitfinex","SOLUSD",1748536924320,21.42341645,169.25,169.21,21.42341645]
["bitfinex","SOLUSD",1748536924718,5.90876861,169.24,169.21,111.12341645]
["bitfinex","SOLUSD",1748536925511,5.90876861,169.24,169.21,89.7]
["bitfinex","SOLUSD",1748536925841,5.90843727,169.25,169.21,111.12341645]
["bitfinex","SOLUSD",1748536926138,5.90843727,169.25,169.22,21.42341645]
["bitfinex","SOLUSD",1748536926506,42.60816317,169.26,169.22,21.42341645]
["bitfinex","SOLUSD",1748536926807,5.90768065,169.28,169.24,21.42341645]
["bitfinex","SOLUSD",1748536927007,5.90768065,169.28,169.24,111.12341645]
["bitfinex","SOLUSD",1748536927613,27.3310971,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536929109,21.42341645,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536930337,5.90807042,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536931446,21.42341645,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536931614,58.12341645,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536932030,58.12341645,169.27,169.22,111.12341645]
["bitfinex","SOLUSD",1748536932917,21.42341645,169.26,169.22,111.12341645]
["bitfinex","SOLUSD",1748536933116,5.90702345,169.29,169.25,21.42341645]
["bitfinex","SOLUSD",1748536933340,5.90702345,169.29,169.22,115.7]
["bitfinex","SOLUSD",1748536933341,5.90562806,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748536933543,5.90562806,169.33,169.31,21.42341645]
["bitfinex","SOLUSD",1748536933741,5.90493061,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536933932,26.135945,169.37,169.34,21.42341645]
["bitfinex","SOLUSD",1748536933933,30.48254217,169.37,169.34,21.42341645]
["bitfinex","SOLUSD",1748536934135,30.48254217,169.37,169.35,21.42341645]
["bitfinex","SOLUSD",1748536934649,30.48254217,169.37,169.33,21.42341645]
["bitfinex","SOLUSD",1748536935346,51.90595862,169.37,169.32,21.42341645]
["bitfinex","SOLUSD",1748536935717,21.42341645,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536935918,21.42341645,169.36,169.29,61.95464886]
["bitfinex","SOLUSD",1748536936124,21.42341645,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536936929,27.32834706,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536937145,5.90493061,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536937321,27.32834706,169.35,169.31,21.42341645]
["bitfinex","SOLUSD",1748536938055,5.90493061,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748536939232,5.90458195,169.36,169.32,21.42341645]
["bitfinex","SOLUSD",1748536940250,42.08945328,169.36,169.31,21.42341645]
["bitfinex","SOLUSD",1748536940959,42.08945328,169.36,169.31,111.12341645]
["bitfinex","SOLUSD",1748536942458,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536942676,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536943030,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536944336,5.90562806,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536944857,5.90533527,169.34,169.32,21.42341645]
["bitfinex","SOLUSD",1748536946251,5.90533527,169.34,169.31,111.12341645]
["bitfinex","SOLUSD",1748536946467,27.32875172,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536946644,5.90533527,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536948865,42.09195001,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748536949051,21.42341645,169.32,169.27,112.75811645]
["bitfinex","SOLUSD",1748536949369,21.42341645,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748536949856,21.42341645,169.33,169.29,21.42341645]
["bitfinex","SOLUSD",1748536950059,42.09195001,169.34,169.29,21.42341645]
["bitfinex","SOLUSD",1748536950370,42.09195001,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536950371,20.66853356,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748536952474,42.09195001,169.34,169.27,91.3347]
["bitfinex","SOLUSD",1748536952763,21.42341645,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748536952941,21.42341645,169.33,169.29,21.42341645]
["bitfinex","SOLUSD",1748536954455,5.90597684,169.32,169.31,26.0]
["bitfinex","SOLUSD",1748536957291,5.90569723,169.33,169.31,21.42341645]
["bitfinex","SOLUSD",1748536957570,5.90540044,169.34,169.32,21.42341645]
["bitfinex","SOLUSD",1748536957869,5.90540044,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536958237,5.90540044,169.34,169.3,89.7]
["bitfinex","SOLUSD",1748536958440,5.90540044,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748536958654,5.90540044,169.34,169.31,111.12341645]
["bitfinex","SOLUSD",1748536958851,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748536959268,5.90597684,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536959642,42.09433541,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536960448,21.42341645,169.31,169.27,89.7]
["bitfinex","SOLUSD",1748536960874,21.42341645,169.31,169.27,111.12341645]
["bitfinex","SOLUSD",1748536961287,5.90667454,169.3,169.27,89.7]
["bitfinex","SOLUSD",1748536961473,58.10341645,169.34,169.29,21.42341645]
["bitfinex","SOLUSD",1748536961766,21.42341645,169.32,169.27,111.12341645]
["bitfinex","SOLUSD",1748536961956,21.42341645,169.31,169.27,111.12341645]
["bitfinex","SOLUSD",1748536962479,21.42341645,169.32,169.27,111.12341645]
["bitfinex","SOLUSD",1748536964052,5.90597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748536964480,5.90597684,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748536965660,21.42341645,169.31,169.25,6.0572]
["bitfinex","SOLUSD",1748536965862,58.10341645,169.31,169.24,28.34964886]
["bitfinex","SOLUSD",1748536966083,5.90667454,169.3,169.26,21.42341645]
["bitfinex","SOLUSD",1748536967571,5.90667454,169.3,169.27,21.42341645]
["bitfinex","SOLUSD",1748536967957,20.67336089,169.3,169.24,28.34964886]
["bitfinex","SOLUSD",1748536968276,21.42341645,169.29,169.24,31.12341645]
["bitfinex","SOLUSD",1748536969256,21.42341645,169.28,169.24,99.4]
["bitfinex","SOLUSD",1748536969573,21.42341645,169.29,169.24,120.82341645]
["bitfinex","SOLUSD",1748536970076,5.9073724,169.28,169.24,120.82341645]
["bitfinex","SOLUSD",1748536973414,42.09921985,169.28,169.24,99.4]
["bitfinex","SOLUSD",1748536973556,42.09921985,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748536975576,21.42341645,169.27,169.24,89.7]
["bitfinex","SOLUSD",1748536976291,21.42341645,169.26,169.24,89.7]
["bitfinex","SOLUSD",1748536976492,21.42341645,169.25,169.24,89.7]
["bitfinex","SOLUSD",1748536977366,27.33183594,169.25,169.24,89.7]
["bitfinex","SOLUSD",1748536979377,42.10288468,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536979977,57.35946823,169.25,169.21,21.42341645]
["bitfinex","SOLUSD",1748536980772,57.35946823,169.25,169.2,89.7]
["bitfinex","SOLUSD",1748536980990,78.78288468,169.25,169.2,111.12341645]
["bitfinex","SOLUSD",1748536981192,21.42341645,169.23,169.2,89.7]
["bitfinex","SOLUSD",1748536981393,5.90946696,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536982617,27.33288341,169.22,169.2,89.7]
["bitfinex","SOLUSD",1748536983482,58.10341645,169.21,169.2,89.7]
["bitfinex","SOLUSD",1748536983789,58.10341645,169.21,169.17,21.42341645]
["bitfinex","SOLUSD",1748536984186,21.84990116,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748536984390,58.52990116,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536985598,5.91086416,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536985987,58.52990116,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536985988,64.44054351,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536987107,21.42341645,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748536992377,58.52990116,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536993078,64.01394715,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536993592,58.10341645,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536993906,64.01398759,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748536995715,21.42341645,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536996009,58.10341645,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536996809,37.10648471,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536997614,58.52990116,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536997813,64.44111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748536999190,90.44111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537003301,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537003705,27.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537004090,64.01463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537004411,64.44111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537004611,90.44111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537010296,69.01769828,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537010505,90.44111473,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537011716,53.33463002,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537011928,15.57096526,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537012229,5.91096526,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537012901,5.9105148,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537013691,5.9105148,169.19,169.16,37.48571121]
["bitfinex","SOLUSD",1748537015027,5.9105148,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537016218,27.33393125,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537016403,21.84990116,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537017412,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537021353,36.66,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537021508,36.66,169.18,169.16,37.48571121]
["bitfinex","SOLUSD",1748537021509,5.91093393,169.18,169.16,37.48571121]
["bitfinex","SOLUSD",1748537022008,5.9105148,169.19,169.16,37.48571121]
["bitfinex","SOLUSD",1748537025731,5.9105148,169.19,169.16,127.18571121]
["bitfinex","SOLUSD",1748537025964,5.91016548,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748537026115,27.33358193,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748537026310,5.91016548,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748537027015,5.91016548,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537027324,27.33358193,169.2,169.16,127.18571121]
["bitfinex","SOLUSD",1748537028629,5.91016548,169.2,169.18,21.42341645]
["bitfinex","SOLUSD",1748537028848,5.90876861,169.24,169.19,21.42341645]
["bitfinex","SOLUSD",1748537029005,5.90876861,169.24,169.21,21.42341645]
["bitfinex","SOLUSD",1748537029200,5.90876861,169.24,169.21,111.12341645]
["bitfinex","SOLUSD",1748537029806,5.90876861,169.24,169.21,89.7]
["bitfinex","SOLUSD",1748537030613,5.90876861,169.24,169.21,111.12341645]
["bitfinex","SOLUSD",1748537031707,5.90876861,169.24,169.22,21.42341645]
["bitfinex","SOLUSD",1748537032041,5.90841949,169.25,169.22,111.12341645]
["bitfinex","SOLUSD",1748537036514,5.90841949,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537036720,5.90841949,169.25,169.22,111.12341645]
["bitfinex","SOLUSD",1748537037638,5.90841949,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537039816,27.33183594,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537040820,5.90841949,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537041046,5.90841949,169.25,169.22,111.12341645]
["bitfinex","SOLUSD",1748537041424,26.77601263,169.26,169.24,21.42341645]
["bitfinex","SOLUSD",1748537041644,26.77601263,169.26,169.25,21.42341645]
["bitfinex","SOLUSD",1748537041841,31.9074289,169.28,169.25,21.42341645]
["bitfinex","SOLUSD",1748537042720,31.9074289,169.28,169.26,21.42341645]
["bitfinex","SOLUSD",1748537043135,5.9074289,169.28,169.26,21.42341645]
["bitfinex","SOLUSD",1748537044235,26.0,169.3,169.27,21.42341645]
["bitfinex","SOLUSD",1748537044448,26.0,169.3,169.28,21.42341645]
["bitfinex","SOLUSD",1748537044627,42.54597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537044832,68.54597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537045640,31.90597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537045840,68.54597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537047559,68.54597684,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537047736,83.31091896,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748537047938,104.73433541,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537048470,83.31091896,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537048632,104.73433541,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537049128,5.90597684,169.32,169.31,21.42341645]
["bitfinex","SOLUSD",1748537049530,5.90597684,169.32,169.3,21.42341645]
["bitfinex","SOLUSD",1748537049744,5.90667454,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748537049945,21.42341645,169.29,169.26,89.7]
["bitfinex","SOLUSD",1748537050257,5.90667454,169.3,169.26,111.12341645]
["bitfinex","SOLUSD",1748537050642,5.90667454,169.3,169.27,21.42341645]
["bitfinex","SOLUSD",1748537051034,5.90667454,169.3,169.28,21.42341645]
["bitfinex","SOLUSD",1748537051358,31.9064054,169.31,169.29,21.42341645]
["bitfinex","SOLUSD",1748537051671,5.9064054,169.31,169.29,21.42341645]
["bitfinex","SOLUSD",1748537051960,21.42341645,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748537051961,36.62,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748537052257,26.0,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537052558,62.62,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537052777,62.62,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748537053069,68.52527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748537053243,31.90527931,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537054656,53.32869576,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748537057141,31.90527931,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748537060065,31.90527931,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537060376,26.0,169.35,169.33,21.42341645]
["bitfinex","SOLUSD",1748537062037,31.90499002,169.35,169.33,21.42341645]
["bitfinex","SOLUSD",1748537062678,31.90499002,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748537064342,53.32840647,169.35,169.31,111.12341645]
["bitfinex","SOLUSD",1748537064566,21.42341645,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748537064750,21.42341645,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537065075,21.42341645,169.34,169.3,21.42341645]
["bitfinex","SOLUSD",1748537065583,21.42341645,169.34,169.29,111.12341645]
["bitfinex","SOLUSD",1748537065877,5.90562806,169.33,169.29,111.12341645]
["bitfinex","SOLUSD",1748537066077,27.32904451,169.33,169.29,111.12341645]
["bitfinex","SOLUSD",1748537066848,5.90562806,169.33,169.29,111.12341645]
["bitfinex","SOLUSD",1748537069644,5.90562806,169.33,169.3,21.42341645]
["bitfinex","SOLUSD",1748537070072,5.90562806,169.33,169.29,89.7]
["bitfinex","SOLUSD",1748537070073,42.50537942,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537070575,5.90537942,169.34,169.31,21.42341645]
["bitfinex","SOLUSD",1748537071071,5.90537942,169.34,169.31,111.12341645]
["bitfinex","SOLUSD",1748537076557,26.0,169.35,169.32,21.42341645]
["bitfinex","SOLUSD",1748537076758,29.5113682,169.43,169.33,21.42341645]
["bitfinex","SOLUSD",1748537076759,14.37255124,169.4,169.33,21.42341645]
["bitfinex","SOLUSD",1748537076959,47.42341645,169.36,169.31,111.12341645]
["bitfinex","SOLUSD",1748537077787,21.42341645,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748537078892,5.90527931,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537082267,5.90527931,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537083793,27.32869576,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537088970,27.32869576,169.34,169.3,111.12341645]
["bitfinex","SOLUSD",1748537090395,21.42341645,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537090596,21.42341645,169.32,169.27,21.42341645]
["bitfinex","SOLUSD",1748537091096,58.00341645,169.33,169.28,21.42341645]
["bitfinex","SOLUSD",1748537092594,5.90597684,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537094187,27.32939329,169.32,169.28,21.42341645]
["bitfinex","SOLUSD",1748537094678,27.32939329,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537095689,5.90597684,169.32,169.29,21.42341645]
["bitfinex","SOLUSD",1748537096113,5.90597684,169.32,169.28,111.12341645]
["bitfinex","SOLUSD",1748537099896,5.90597684,169.32,169.28,103.39690152]
["bitfinex","SOLUSD",1748537100306,19.60287836,169.32,169.28,103.39690152]
["bitfinex","SOLUSD",1748537101036,13.69690152,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748537101214,13.69690152,169.29,169.25,89.7]
["bitfinex","SOLUSD",1748537101385,13.69690152,169.26,169.21,15.21040152]
["bitfinex","SOLUSD",1748537101584,13.69690152,169.26,169.21,104.91040152]
["bitfinex","SOLUSD",1748537101984,21.41940779,169.26,169.21,112.63290779]
["bitfinex","SOLUSD",1748537102304,5.90841949,169.25,169.21,112.63290779]
["bitfinex","SOLUSD",1748537103303,21.41940779,169.24,169.21,89.7]
["bitfinex","SOLUSD",1748537103518,27.32782728,169.25,169.21,89.7]
["bitfinex","SOLUSD",1748537103886,27.32782728,169.25,169.21,111.11940779]
["bitfinex","SOLUSD",1748537106395,5.90807042,169.26,169.21,111.11940779]
["bitfinex","SOLUSD",1748537106605,21.41940779,169.25,169.21,21.41940779]
["bitfinex","SOLUSD",1748537106823,5.90807042,169.26,169.21,21.41940779]
["bitfinex","SOLUSD",1748537107127,21.41940779,169.25,169.21,21.41940779]
["bitfinex","SOLUSD",1748537108018,5.90807042,169.26,169.21,21.41940779]
["bitfinex","SOLUSD",1748537108200,21.41940779,169.25,169.21,21.41940779]
["bitfinex","SOLUSD",1748537108792,42.48807042,169.26,169.21,21.41940779]
["bitfinex","SOLUSD",1748537108993,21.41940779,169.3,169.25,21.41940779]
["bitfinex","SOLUSD",1748537109325,27.32538463,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537109507,5.90597684,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537110120,27.32516838,169.33,169.28,21.41940779]
["bitfinex","SOLUSD",1748537110620,27.32481115,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537111633,27.32481115,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537111811,5.90540336,169.34,169.31,21.41940779]
["bitfinex","SOLUSD",1748537112405,26.0,169.34,169.31,21.41940779]
["bitfinex","SOLUSD",1748537112604,5.90503426,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537112819,27.32444205,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537113528,5.90503426,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537113702,27.32444205,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537114217,5.90458195,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537114415,21.41940779,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537115035,27.32398974,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537115605,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537115803,21.41940779,169.34,169.29,112.67990779]
["bitfinex","SOLUSD",1748537117023,27.32490521,169.34,169.29,112.67990779]
["bitfinex","SOLUSD",1748537117532,5.90549742,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537118220,27.32490521,169.34,169.29,112.67990779]
["bitfinex","SOLUSD",1748537119107,5.90458195,169.36,169.3,21.41940779]
["bitfinex","SOLUSD",1748537119512,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537120432,27.3246871,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537121132,27.3246871,169.34,169.29,112.67990779]
["bitfinex","SOLUSD",1748537121632,27.3246871,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537122135,5.90527931,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537122747,27.3246871,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537123634,27.3246871,169.34,169.29,112.67990779]
["bitfinex","SOLUSD",1748537125710,21.41940779,169.33,169.29,91.2605]
["bitfinex","SOLUSD",1748537126129,21.41940779,169.33,169.29,112.67990779]
["bitfinex","SOLUSD",1748537126647,21.41940779,169.33,169.29,91.2605]
["bitfinex","SOLUSD",1748537126810,5.90527931,169.34,169.28,89.7]
["bitfinex","SOLUSD",1748537126811,21.41940779,169.31,169.28,89.7]
["bitfinex","SOLUSD",1748537127317,5.90667454,169.3,169.28,89.7]
["bitfinex","SOLUSD",1748537131240,21.41940779,169.32,169.28,89.7]
["bitfinex","SOLUSD",1748537131418,21.41940779,169.33,169.28,111.11940779]
["bitfinex","SOLUSD",1748537131623,27.3246871,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537131821,27.3246871,169.34,169.28,132.16729048]
["bitfinex","SOLUSD",1748537132024,27.3246871,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537132345,27.3246871,169.34,169.29,111.11940779]
["bitfinex","SOLUSD",1748537132726,27.3246871,169.34,169.29,117.02635325]
["bitfinex","SOLUSD",1748537133131,5.90527931,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537133939,5.90458195,169.36,169.3,21.41940779]
["bitfinex","SOLUSD",1748537134141,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537134321,21.41940779,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537134738,5.90458195,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537134938,27.32398974,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537136152,27.32398974,169.36,169.31,111.11940779]
["bitfinex","SOLUSD",1748537137051,21.41940779,169.35,169.31,89.7]
["bitfinex","SOLUSD",1748537137428,21.41940779,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537137929,5.90458195,169.36,169.31,89.7]
["bitfinex","SOLUSD",1748537138251,21.41940779,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537140538,5.90562806,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748537142836,20.66603683,169.36,169.31,89.7]
["bitfinex","SOLUSD",1748537143040,21.41940779,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537144156,21.41940779,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748537145035,5.90458195,169.36,169.31,89.7]
["bitfinex","SOLUSD",1748537145238,5.90458195,169.36,169.31,111.11940779]
["bitfinex","SOLUSD",1748537145545,27.32398974,169.36,169.31,111.11940779]
["bitfinex","SOLUSD",1748537145744,31.90431336,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537145954,21.41940779,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537147653,27.32400233,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537147827,5.90459454,169.36,169.32,111.11940779]
["bitfinex","SOLUSD",1748537149046,27.32400233,169.36,169.32,111.11940779]
["bitfinex","SOLUSD",1748537151335,21.41940779,169.33,169.32,89.7]
["bitfinex","SOLUSD",1748537151738,21.41940779,169.34,169.32,89.7]
["bitfinex","SOLUSD",1748537152730,20.66604942,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537152936,5.90388475,169.38,169.32,111.11940779]
["bitfinex","SOLUSD",1748537153137,27.32329254,169.38,169.33,21.41940779]
["bitfinex","SOLUSD",1748537154043,5.90388475,169.38,169.33,21.41940779]
["bitfinex","SOLUSD",1748537154342,21.41940779,169.36,169.32,126.22]
["bitfinex","SOLUSD",1748537154743,21.41940779,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537155361,5.90493061,169.35,169.32,89.7]
["bitfinex","SOLUSD",1748537155664,5.90493061,169.35,169.32,111.11940779]
["bitfinex","SOLUSD",1748537157039,62.80432314,169.41,169.32,111.11940779]
["bitfinex","SOLUSD",1748537157040,5.90423333,169.37,169.32,111.11940779]
["bitfinex","SOLUSD",1748537157240,5.90423333,169.37,169.33,21.41940779]
["bitfinex","SOLUSD",1748537157968,27.32364112,169.37,169.33,21.41940779]
["bitfinex","SOLUSD",1748537158171,27.32364112,169.37,169.32,89.7]
["bitfinex","SOLUSD",1748537158362,21.41940779,169.36,169.32,111.11940779]
["bitfinex","SOLUSD",1748537158667,21.41940779,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537159474,27.32419974,169.36,169.32,89.7]
["bitfinex","SOLUSD",1748537160451,21.41940779,169.33,169.32,89.7]
["bitfinex","SOLUSD",1748537160651,21.41940779,169.33,169.23,11.2298]
["bitfinex","SOLUSD",1748537160652,0.42648471,169.32,169.23,11.2298]
["bitfinex","SOLUSD",1748537160865,21.41940779,169.27,169.23,100.9298]
["bitfinex","SOLUSD",1748537161095,21.41940779,169.26,169.23,100.9298]
["bitfinex","SOLUSD",1748537161647,21.41940779,169.27,169.23,100.9298]
["bitfinex","SOLUSD",1748537161982,62.94648471,169.32,169.23,100.9298]
["bitfinex","SOLUSD",1748537161983,21.41940779,169.26,169.23,100.9298]
["bitfinex","SOLUSD",1748537162278,21.41940779,169.27,169.23,100.9298]
["bitfinex","SOLUSD",1748537162466,5.90807042,169.26,169.23,100.9298]
["bitfinex","SOLUSD",1748537167573,27.32747821,169.26,169.23,100.9298]
["bitfinex","SOLUSD",1748537168855,21.41940779,169.25,169.23,99.28]
["bitfinex","SOLUSD",1748537169052,21.41940779,169.24,169.23,99.28]
["bitfinex","SOLUSD",1748537169251,21.41940779,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537169870,20.67824648,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748537170069,42.09765427,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748537172483,27.32747821,169.26,169.23,89.7]
["bitfinex","SOLUSD",1748537172666,21.41940779,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748537174251,5.90876861,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537174854,27.3281764,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537175582,42.10009793,169.24,169.19,91.2821]
["bitfinex","SOLUSD",1748537175785,21.41940779,169.23,169.19,91.2821]
["bitfinex","SOLUSD",1748537176470,5.90946696,169.22,169.19,91.2821]
["bitfinex","SOLUSD",1748537176666,27.32887475,169.22,169.19,89.7]
["bitfinex","SOLUSD",1748537179970,21.41940779,169.21,169.19,89.7]
["bitfinex","SOLUSD",1748537180884,21.41940779,169.2,169.19,89.7]
["bitfinex","SOLUSD",1748537181275,21.41940779,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537181976,5.9105148,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748537182173,27.32992259,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748537186699,5.91016548,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537186870,27.32957327,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537187498,5.91016548,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537187686,21.41940779,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748537188205,21.41940779,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748537188380,21.41940779,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748537189680,26.0,169.23,169.16,127.18170255]
["bitfinex","SOLUSD",1748537189994,21.41940779,169.21,169.17,21.41940779]
["bitfinex","SOLUSD",1748537191202,36.54,169.24,169.18,21.41940779]
["bitfinex","SOLUSD",1748537191369,5.90842611,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537191566,27.3278339,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537191873,21.41940779,169.24,169.2,21.41940779]
["bitfinex","SOLUSD",1748537192078,21.41940779,169.23,169.19,21.41940779]
["bitfinex","SOLUSD",1748537192285,21.41940779,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748537192605,21.41940779,169.23,169.18,117.03011663]
["bitfinex","SOLUSD",1748537193611,27.32852937,169.23,169.18,117.03011663]
["bitfinex","SOLUSD",1748537194675,21.41940779,169.23,169.19,21.41940779]
["bitfinex","SOLUSD",1748537194898,27.32822421,169.24,169.19,21.41940779]
["bitfinex","SOLUSD",1748537195914,27.32859118,169.23,169.18,89.7]
["bitfinex","SOLUSD",1748537196125,21.41940779,169.22,169.18,111.11940779]
["bitfinex","SOLUSD",1748537198095,27.32890919,169.22,169.18,111.11940779]
["bitfinex","SOLUSD",1748537198685,21.41940779,169.22,169.18,111.11940779]
["bitfinex","SOLUSD",1748537198899,27.32864995,169.23,169.18,111.11940779]
["bitfinex","SOLUSD",1748537199220,21.41940779,169.24,169.19,21.41940779]
["bitfinex","SOLUSD",1748537199393,21.41940779,169.24,169.2,21.41940779]
["bitfinex","SOLUSD",1748537199712,27.32782728,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537200083,21.41940779,169.23,169.19,21.41940779]
["bitfinex","SOLUSD",1748537200484,27.32831385,169.24,169.19,21.41940779]
["bitfinex","SOLUSD",1748537201217,26.0,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537201407,23.32000596,169.29,169.22,111.11940779]
["bitfinex","SOLUSD",1748537201408,40.76822125,169.29,169.22,111.11940779]
["bitfinex","SOLUSD",1748537201607,40.76822125,169.29,169.22,89.7]
["bitfinex","SOLUSD",1748537201608,21.41940779,169.26,169.22,89.7]
["bitfinex","SOLUSD",1748537202221,5.9073724,169.28,169.24,21.41940779]
["bitfinex","SOLUSD",1748537202393,21.41940779,169.27,169.22,111.11940779]
["bitfinex","SOLUSD",1748537202594,21.41940779,169.26,169.22,89.7]
["bitfinex","SOLUSD",1748537202901,21.41940779,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537203411,21.41940779,169.27,169.22,111.11940779]
["bitfinex","SOLUSD",1748537203621,27.32678019,169.28,169.23,21.41940779]
["bitfinex","SOLUSD",1748537205017,5.90709233,169.29,169.25,21.41940779]
["bitfinex","SOLUSD",1748537205518,27.32650012,169.29,169.24,21.41940779]
["bitfinex","SOLUSD",1748537206012,27.32650012,169.29,169.24,27.32815107]
["bitfinex","SOLUSD",1748537206191,5.90709233,169.29,169.24,27.32815107]
["bitfinex","SOLUSD",1748537206396,21.41940779,169.29,169.25,21.41940779]
["bitfinex","SOLUSD",1748537206906,21.41940779,169.29,169.24,117.02815107]
["bitfinex","SOLUSD",1748537208804,21.41940779,169.28,169.24,89.7]
["bitfinex","SOLUSD",1748537209014,21.41940779,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748537209216,21.41940779,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537210028,27.3281764,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537210439,6.33385711,169.28,169.23,89.7]
["bitfinex","SOLUSD",1748537210733,21.41940779,169.25,169.23,89.7]
["bitfinex","SOLUSD",1748537211326,21.41940779,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537211638,21.10228811,169.28,169.23,89.7]
["bitfinex","SOLUSD",1748537211836,21.41940779,169.24,169.23,89.7]
["bitfinex","SOLUSD",1748537213137,27.32818218,169.24,169.2,21.41940779]
["bitfinex","SOLUSD",1748537214732,27.32818218,169.24,169.19,95.61044613]
["bitfinex","SOLUSD",1748537214907,27.32818218,169.24,169.2,21.41940779]
["bitfinex","SOLUSD",1748537215916,27.32795404,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537216622,5.90854625,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537217018,27.32795404,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537217219,27.32795404,169.25,169.2,27.32954076]
["bitfinex","SOLUSD",1748537218640,27.32795404,169.25,169.2,21.41940779]
["bitfinex","SOLUSD",1748537219021,27.32795404,169.25,169.2,111.11940779]
["bitfinex","SOLUSD",1748537220214,21.41940779,169.24,169.2,111.11940779]
["bitfinex","SOLUSD",1748537220408,21.41940779,169.24,169.2,89.7]
["bitfinex","SOLUSD",1748537220614,21.41940779,169.24,169.2,111.11940779]
["bitfinex","SOLUSD",1748537221426,21.41940779,169.26,169.22,21.41940779]
["bitfinex","SOLUSD",1748537221625,21.41940779,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537222026,21.41940779,169.27,169.23,21.41940779]
["bitfinex","SOLUSD",1748537222233,5.9073724,169.28,169.23,21.41940779]
["bitfinex","SOLUSD",1748537222553,36.52,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537222554,21.41940779,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537222835,21.41940779,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748537223648,27.32639257,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748537224542,27.32582723,169.31,169.26,111.11940779]
["bitfinex","SOLUSD",1748537224728,27.32582723,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537224946,27.32582723,169.31,169.27,111.11940779]
["bitfinex","SOLUSD",1748537225345,21.41940779,169.3,169.27,89.7]
["bitfinex","SOLUSD",1748537225555,27.32608252,169.3,169.27,89.7]
["bitfinex","SOLUSD",1748537225731,21.41940779,169.31,169.27,89.7]
["bitfinex","SOLUSD",1748537226059,42.37301688,169.32,169.27,111.11940779]
["bitfinex","SOLUSD",1748537226362,15.04759169,169.32,169.29,21.41940779]
["bitfinex","SOLUSD",1748537226662,5.90460833,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537226867,21.41940779,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537227073,1.5197,169.41,169.34,21.41940779]
["bitfinex","SOLUSD",1748537227236,21.41940779,169.4,169.35,21.41940779]
["bitfinex","SOLUSD",1748537227434,5.90283926,169.41,169.35,21.41940779]
["bitfinex","SOLUSD",1748537227760,27.32271869,169.4,169.35,21.41940779]
["bitfinex","SOLUSD",1748537227937,5.90295107,169.41,169.36,21.41940779]
["bitfinex","SOLUSD",1748537228143,27.32235886,169.41,169.36,21.41940779]
["bitfinex","SOLUSD",1748537228635,21.41940779,169.4,169.36,21.41940779]
["bitfinex","SOLUSD",1748537229175,21.41940779,169.4,169.35,21.41940779]
["bitfinex","SOLUSD",1748537229341,27.32235886,169.41,169.36,21.41940779]
["bitfinex","SOLUSD",1748537230241,27.32235886,169.41,169.36,111.11940779]
["bitfinex","SOLUSD",1748537230438,21.41940779,169.4,169.36,111.11940779]
["bitfinex","SOLUSD",1748537230859,27.32235886,169.41,169.36,111.11940779]
["bitfinex","SOLUSD",1748537233445,21.41940779,169.4,169.36,111.11940779]
["bitfinex","SOLUSD",1748537233754,21.41940779,169.4,169.36,21.41940779]
["bitfinex","SOLUSD",1748537234157,5.90353621,169.39,169.35,21.41940779]
["bitfinex","SOLUSD",1748537234457,27.322944,169.39,169.33,135.78]
["bitfinex","SOLUSD",1748537234661,21.41940779,169.38,169.33,157.19940779]
["bitfinex","SOLUSD",1748537234839,21.41940779,169.38,169.33,120.69940779]
["bitfinex","SOLUSD",1748537235039,21.41940779,169.37,169.33,99.28]
["bitfinex","SOLUSD",1748537235241,21.41940779,169.36,169.33,99.28]
["bitfinex","SOLUSD",1748537235436,21.41940779,169.35,169.33,99.28]
["bitfinex","SOLUSD",1748537235642,21.41940779,169.34,169.3,89.7]
["bitfinex","SOLUSD",1748537235860,21.41940779,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537236045,62.68,169.36,169.3,89.7]
["bitfinex","SOLUSD",1748537236370,21.41940779,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537237343,21.41940779,169.31,169.3,89.7]
["bitfinex","SOLUSD",1748537239462,27.32573346,169.31,169.3,89.7]
["bitfinex","SOLUSD",1748537239968,42.09154764,169.31,169.25,21.41940779]
["bitfinex","SOLUSD",1748537240170,21.41940779,169.29,169.25,111.11940779]
["bitfinex","SOLUSD",1748537240745,20.67213985,169.31,169.25,111.11940779]
["bitfinex","SOLUSD",1748537240947,21.41940779,169.3,169.25,111.11940779]
["bitfinex","SOLUSD",1748537241252,21.41940779,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537241454,14.76581418,169.31,169.26,21.41940779]
["bitfinex","SOLUSD",1748537241649,5.90597684,169.32,169.27,21.41940779]
["bitfinex","SOLUSD",1748537241972,21.41940779,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537242173,21.41940779,169.3,169.25,89.7]
["bitfinex","SOLUSD",1748537242373,21.41940779,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537242669,21.41940779,169.31,169.26,21.41940779]
["bitfinex","SOLUSD",1748537244171,5.90667454,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537244356,27.32608233,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537244672,27.32608233,169.3,169.25,111.11940779]
["bitfinex","SOLUSD",1748537245277,5.90667454,169.3,169.26,21.41940779]
["bitfinex","SOLUSD",1748537245678,5.90667454,169.3,169.26,111.11940779]
["bitfinex","SOLUSD",1748537248053,27.32585413,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537248254,5.90644634,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537248551,27.32585413,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537248861,5.90644634,169.31,169.27,111.11940779]
["bitfinex","SOLUSD",1748537250481,21.41940779,169.3,169.27,89.7]
["bitfinex","SOLUSD",1748537251665,21.41940779,169.29,169.27,89.7]
["bitfinex","SOLUSD",1748537251868,27.32678019,169.28,169.27,89.7]
["bitfinex","SOLUSD",1748537252386,5.9073724,169.28,169.27,89.7]
["bitfinex","SOLUSD",1748537254969,27.32652749,169.29,169.27,89.7]
["bitfinex","SOLUSD",1748537255177,5.9071197,169.29,169.27,89.7]
["bitfinex","SOLUSD",1748537255584,5.9071197,169.29,169.25,21.41940779]
["bitfinex","SOLUSD",1748537255585,5.9071197,169.29,169.25,111.11940779]
["bitfinex","SOLUSD",1748537255977,5.90632567,169.31,169.25,111.11940779]
["bitfinex","SOLUSD",1748537256287,21.41940779,169.3,169.25,111.11940779]
["bitfinex","SOLUSD",1748537257385,5.90632567,169.31,169.25,111.11940779]
["bitfinex","SOLUSD",1748537257558,21.41940779,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537257963,27.3256982,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537258783,27.3256982,169.32,169.27,21.41940779]
["bitfinex","SOLUSD",1748537258980,27.3256982,169.32,169.27,117.02711548]
["bitfinex","SOLUSD",1748537259175,27.3256982,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537259872,27.32512343,169.33,169.29,21.41940779]
["bitfinex","SOLUSD",1748537260067,27.32512343,169.33,169.29,89.7]
["bitfinex","SOLUSD",1748537261201,21.41940779,169.32,169.29,89.7]
["bitfinex","SOLUSD",1748537261774,21.41940779,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537262473,27.32587397,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537262681,5.90646618,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537263788,27.32587397,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537263996,5.90646618,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537269297,27.32587397,169.31,169.29,89.7]
["bitfinex","SOLUSD",1748537278597,21.41940779,169.3,169.29,89.7]
["bitfinex","SOLUSD",1748537280392,27.32608233,169.3,169.29,89.7]
["bitfinex","SOLUSD",1748537281269,27.32608233,169.3,169.25,120.79940779]
["bitfinex","SOLUSD",1748537282694,21.41940779,169.3,169.25,120.79940779]
["bitfinex","SOLUSD",1748537283181,21.41940779,169.3,169.25,126.70774237]
["bitfinex","SOLUSD",1748537283387,5.90597684,169.32,169.26,21.41940779]
["bitfinex","SOLUSD",1748537283614,5.90597684,169.32,169.28,21.41940779]
["bitfinex","SOLUSD",1748537284198,5.90489816,169.36,169.3,21.41940779]
["bitfinex","SOLUSD",1748537284411,5.90388475,169.38,169.3,89.7]
["bitfinex","SOLUSD",1748537284707,21.41940779,169.39,169.35,21.41940779]
["bitfinex","SOLUSD",1748537285134,21.41940779,169.4,169.33,5.90553068]
["bitfinex","SOLUSD",1748537285441,21.41940779,169.4,169.35,21.41940779]
["bitfinex","SOLUSD",1748537285621,27.32224705,169.41,169.36,21.41940779]
["bitfinex","SOLUSD",1748537285943,21.41940779,169.4,169.35,21.41940779]
["bitfinex","SOLUSD",1748537286321,21.41940779,169.39,169.34,21.41940779]
["bitfinex","SOLUSD",1748537286734,27.32329254,169.38,169.33,111.11940779]
["bitfinex","SOLUSD",1748537287044,5.90388475,169.38,169.34,21.41940779]
["bitfinex","SOLUSD",1748537287346,9.62,169.42,169.37,21.41940779]
["bitfinex","SOLUSD",1748537287516,21.41940779,169.42,169.37,21.41940779]
["bitfinex","SOLUSD",1748537287923,5.90287745,169.41,169.37,21.41940779]
["bitfinex","SOLUSD",1748537289931,27.32228524,169.41,169.37,21.41940779]
["bitfinex","SOLUSD",1748537290117,5.90287745,169.41,169.37,21.41940779]
["bitfinex","SOLUSD",1748537290323,27.32228524,169.41,169.37,21.41940779]
["bitfinex","SOLUSD",1748537290633,5.90221314,169.43,169.39,21.41940779]
["bitfinex","SOLUSD",1748537290954,5.90221314,169.43,169.39,111.11940779]
["bitfinex","SOLUSD",1748537291519,5.90221314,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748537291843,21.41940779,169.42,169.39,89.7]
["bitfinex","SOLUSD",1748537292618,5.90221314,169.43,169.39,89.7]
["bitfinex","SOLUSD",1748537292837,5.90221314,169.43,169.39,111.11940779]
["bitfinex","SOLUSD",1748537293618,1.6289,169.46,169.39,111.11940779]
["bitfinex","SOLUSD",1748537293820,27.32085364,169.45,169.41,21.41940779]
["bitfinex","SOLUSD",1748537294041,5.90144585,169.45,169.41,21.41940779]
["bitfinex","SOLUSD",1748537294450,26.0,169.39,169.3,28.8593793]
["bitfinex","SOLUSD",1748537294625,21.41940779,169.34,169.3,1.5334]
["bitfinex","SOLUSD",1748537294963,21.41940779,169.32,169.27,31.01940779]
["bitfinex","SOLUSD",1748537295123,21.41940779,169.33,169.28,21.41940779]
["bitfinex","SOLUSD",1748537295521,27.32475059,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537296339,21.41940779,169.33,169.28,21.41940779]
["bitfinex","SOLUSD",1748537296741,5.9053428,169.34,169.28,21.41940779]
["bitfinex","SOLUSD",1748537296935,21.41940779,169.33,169.28,21.41940779]
["bitfinex","SOLUSD",1748537297845,5.9053428,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537298022,27.32475059,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537298953,5.9053428,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537299127,27.32398974,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537299566,21.41940779,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537300144,5.90458195,169.36,169.32,21.41940779]
["bitfinex","SOLUSD",1748537300463,5.90458195,169.36,169.33,21.41940779]
["bitfinex","SOLUSD",1748537301041,27.32364112,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537301280,21.41940779,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537301636,21.41940779,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537302331,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537302763,21.41940779,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537302935,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537303136,5.90527931,169.34,169.3,21.41940779]
["bitfinex","SOLUSD",1748537303573,5.90503443,169.35,169.31,21.41940779]
["bitfinex","SOLUSD",1748537304867,21.41940779,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748537305162,5.90597684,169.32,169.31,89.7]
["bitfinex","SOLUSD",1748537305966,27.32538463,169.32,169.31,89.7]
["bitfinex","SOLUSD",1748537307238,5.90597684,169.32,169.31,89.7]
["bitfinex","SOLUSD",1748537307464,27.32538463,169.32,169.31,89.7]
["bitfinex","SOLUSD",1748537310865,27.32538463,169.32,169.26,89.7]
["bitfinex","SOLUSD",1748537311177,21.41940779,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748537311849,27.32638733,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748537312045,5.90697954,169.3,169.26,89.7]
["bitfinex","SOLUSD",1748537312271,5.90697954,169.3,169.26,111.11940779]
["bitfinex","SOLUSD",1748537314158,5.90640771,169.31,169.26,95.60803718]
["bitfinex","SOLUSD",1748537314359,27.3258155,169.31,169.26,111.11940779]
["bitfinex","SOLUSD",1748537315050,5.90640771,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537315447,27.3258155,169.31,169.26,111.11940779]
["bitfinex","SOLUSD",1748537315754,5.90567609,169.33,169.27,21.41940779]
["bitfinex","SOLUSD",1748537315953,21.41940779,169.33,169.29,21.41940779]
["bitfinex","SOLUSD",1748537316172,27.32476015,169.34,169.29,21.41940779]
["bitfinex","SOLUSD",1748537316363,27.32476015,169.34,169.29,111.11940779]
["bitfinex","SOLUSD",1748537316571,62.5,169.36,169.29,111.11940779]
["bitfinex","SOLUSD",1748537316572,26.0,169.36,169.3,21.41940779]
["bitfinex","SOLUSD",1748537316749,21.41940779,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537317079,16.39354496,169.4,169.3,89.7]
["bitfinex","SOLUSD",1748537317080,21.41940779,169.35,169.3,111.11940779]
["bitfinex","SOLUSD",1748537317257,21.41940779,169.35,169.3,21.41940779]
["bitfinex","SOLUSD",1748537317765,21.41940779,169.34,169.29,28.85355118]
["bitfinex","SOLUSD",1748537317966,21.41940779,169.34,169.29,22.94660779]
["bitfinex","SOLUSD",1748537318167,21.41940779,169.33,169.29,1.5272]
["bitfinex","SOLUSD",1748537318585,27.32476053,169.34,169.29,22.94660779]
["bitfinex","SOLUSD",1748537318818,21.41940779,169.33,169.29,1.5272]
["bitfinex","SOLUSD",1748537319383,5.90535274,169.34,169.29,1.5272]
["bitfinex","SOLUSD",1748537319680,21.41940779,169.33,169.29,1.5272]
["bitfinex","SOLUSD",1748537321370,27.32476053,169.34,169.29,28.85360166]
["bitfinex","SOLUSD",1748537321577,27.32476053,169.34,169.29,22.94660779]
["bitfinex","SOLUSD",1748537322393,36.52,169.36,169.3,21.41940779]
["bitfinex","SOLUSD",1748537322620,27.32374824,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537322992,21.41940779,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537323190,31.90395452,169.38,169.31,111.11940779]
["bitfinex","SOLUSD",1748537323378,21.41940779,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537324298,27.32387423,169.37,169.32,21.41940779]
["bitfinex","SOLUSD",1748537325088,27.32387423,169.37,169.31,95.60619167]
["bitfinex","SOLUSD",1748537325089,21.41940779,169.36,169.31,111.11940779]
["bitfinex","SOLUSD",1748537326321,5.90493061,169.35,169.31,111.11940779]
["bitfinex","SOLUSD",1748537326497,21.41940779,169.34,169.31,89.7]
["bitfinex","SOLUSD",1748537328407,5.90562806,169.33,169.31,89.7]
["bitfinex","SOLUSD",1748537328602,21.41940779,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537329210,21.41940779,169.31,169.3,89.7]
["bitfinex","SOLUSD",1748537330111,5.90562806,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748537330316,21.41940779,169.31,169.3,89.7]
["bitfinex","SOLUSD",1748537332310,51.26339827,169.34,169.3,111.11940779]
["bitfinex","SOLUSD",1748537332311,36.5,169.34,169.3,111.11940779]
["bitfinex","SOLUSD",1748537332523,36.5,169.34,169.3,117.02601647]
["bitfinex","SOLUSD",1748537332689,63.82482164,169.34,169.3,89.7]
["bitfinex","SOLUSD",1748537332891,21.41940779,169.33,169.3,89.7]
["bitfinex","SOLUSD",1748537333091,21.41940779,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537333410,21.41940779,169.31,169.3,89.7]
["bitfinex","SOLUSD",1748537334505,21.41940779,169.31,169.26,126.58734389]
["bitfinex","SOLUSD",1748537335018,21.41940779,169.31,169.27,21.41940779]
["bitfinex","SOLUSD",1748537335217,36.5,169.38,169.3,21.41940779]
["bitfinex","SOLUSD",1748537335513,36.5,169.38,169.31,21.41940779]
["bitfinex","SOLUSD",1748537335514,21.41940779,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537336509,21.41940779,169.36,169.31,27.32558488]
["bitfinex","SOLUSD",1748537336995,21.41940779,169.35,169.31,27.32558488]
["bitfinex","SOLUSD",1748537338508,21.41940779,169.36,169.31,27.32558488]
["bitfinex","SOLUSD",1748537338909,5.90423333,169.37,169.31,5.90617709]
["bitfinex","SOLUSD",1748537339103,21.41940779,169.36,169.31,27.32558488]
["bitfinex","SOLUSD",1748537339415,21.41940779,169.35,169.3,27.32601912]
["bitfinex","SOLUSD",1748537340404,21.41940779,169.35,169.3,117.02601912]
["bitfinex","SOLUSD",1748537341737,27.32419312,169.36,169.31,21.41940779]
["bitfinex","SOLUSD",1748537342357,27.32419312,169.36,169.3,95.60661133]
["bitfinex","SOLUSD",1748537342358,21.41940779,169.32,169.3,89.7]
["bitfinex","SOLUSD",1748537342498,31.90478533,169.36,169.26,105.16776319]
["bitfinex","SOLUSD",1748537342499,21.41940779,169.31,169.26,105.16776319]
["bitfinex","SOLUSD",1748537342701,21.41940779,169.31,169.26,126.58717098]
["bitfinex","SOLUSD",1748537343406,27.32584216,169.31,169.26,126.58717098]
["bitfinex","SOLUSD",1748537344038,27.32584216,169.31,169.26,120.67940779]
["bitfinex","SOLUSD",1748537344336,27.32584216,169.31,169.26,126.58747205]
["bitfinex","SOLUSD",1748537346328,27.32584216,169.31,169.26,105.16806426]
["bitfinex","SOLUSD",1748537346636,21.41940779,169.3,169.26,126.58747205]
["bitfinex","SOLUSD",1748537347617,21.41940779,169.31,169.26,126.58747205]
["bitfinex","SOLUSD",1748537347939,5.90562806,169.33,169.22,89.7]
["bitfinex","SOLUSD",1748537347940,26.0,169.25,169.22,89.7]
["bitfinex","SOLUSD",1748537348117,36.5,169.24,169.18,21.41940779]
["bitfinex","SOLUSD",1748537348460,21.41940779,169.23,169.18,21.41940779]
["bitfinex","SOLUSD",1748537348615,21.41940779,169.21,169.16,128.81740255]
["bitfinex","SOLUSD",1748537349016,21.41940779,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537349521,27.3298741,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537350450,36.6,169.25,169.19,21.41940779]
["bitfinex","SOLUSD",1748537350743,58.07940779,169.24,169.2,21.41940779]
["bitfinex","SOLUSD",1748537350910,58.07940779,169.24,169.19,21.41940779]
["bitfinex","SOLUSD",1748537351342,21.41940779,169.24,169.19,21.41940779]
["bitfinex","SOLUSD",1748537351725,26.0,169.26,169.21,21.41940779]
["bitfinex","SOLUSD",1748537351923,9.56,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537351924,27.32720623,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537352123,21.41940779,169.26,169.21,21.41940779]
["bitfinex","SOLUSD",1748537353419,36.68,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537353636,58.09940779,169.27,169.23,21.41940779]
["bitfinex","SOLUSD",1748537353851,58.09940779,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537354151,64.00717011,169.27,169.22,21.41940779]
["bitfinex","SOLUSD",1748537355258,64.00717011,169.27,169.22,111.11940779]
["bitfinex","SOLUSD",1748537355420,58.09940779,169.27,169.22,117.0286411]
["bitfinex","SOLUSD",1748537355746,26.0,169.22,169.16,16.06229476]
["bitfinex","SOLUSD",1748537355945,21.41940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537357529,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537359343,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537359531,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537361674,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537361832,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537365253,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537365460,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537365963,27.75710607,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537368185,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537368349,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537369157,21.41940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537369366,58.03940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537369671,63.95062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537371873,21.41940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537372044,21.41940779,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537372246,21.41940779,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748537373360,21.41940779,169.17,169.16,105.76229476]
["bitfinex","SOLUSD",1748537375138,27.33062136,169.17,169.16,105.76229476]
["bitfinex","SOLUSD",1748537375540,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537377846,46.40675493,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537378155,56.08675493,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537378667,16.01769828,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537378842,42.51121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537379042,63.93062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537382145,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537382347,42.51121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537382868,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537383451,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537385675,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537385973,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537387074,5.91086416,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537387277,21.41940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537389182,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537393978,40.77558378,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748537393979,26.0,169.2,169.16,16.06229476]
["bitfinex","SOLUSD",1748537394185,57.97940779,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537394482,21.41940779,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537394683,27.33006275,169.19,169.16,16.06229476]
["bitfinex","SOLUSD",1748537399365,21.41940779,169.18,169.16,16.06229476]
["bitfinex","SOLUSD",1748537399567,5.91016548,169.2,169.16,105.76229476]
["bitfinex","SOLUSD",1748537399970,21.41940779,169.19,169.16,105.76229476]
["bitfinex","SOLUSD",1748537400267,21.41940779,169.18,169.16,105.76229476]
["bitfinex","SOLUSD",1748537400962,21.41940779,169.17,169.16,105.76229476]
["bitfinex","SOLUSD",1748537401363,21.41940779,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537401364,27.75710607,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537403486,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537404705,63.87062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537405964,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537408163,63.87062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537413719,42.45121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537413877,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537414670,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537415501,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537415699,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537419905,53.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537423280,27.75710607,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537424307,53.75710607,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537424485,53.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537425310,31.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537425479,5.91121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537426315,27.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537427182,53.33062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537427406,89.93062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537430587,90.35710607,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537432613,68.51121357,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537432816,89.93062136,169.17,169.16,16.06229476]
["bitfinex","SOLUSD",1748537436699,89.93062136,169.17,169.01,18.64964886]
["bitfinex","SOLUSD",1748537436700,26.0,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1748537436900,27.6254,169.06,168.94,21.41940779]
["bitfinex","SOLUSD",1748537437114,0.42648471,169.05,168.93,13.46382525]
["bitfinex","SOLUSD",1748537437410,0.42648471,169.05,168.95,21.41940779]
["bitfinex","SOLUSD",1748537437411,21.41940779,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537437613,21.41940779,169.01,168.95,31.03940779]
["bitfinex","SOLUSD",1748537438399,5.91715976,169.0,168.95,31.03940779]
["bitfinex","SOLUSD",1748537438604,27.33656755,169.0,168.95,9.62]
["bitfinex","SOLUSD",1748537438948,5.91715976,169.0,168.95,30.53940779]
["bitfinex","SOLUSD",1748537439498,5.91715976,169.0,168.94,35.62]
["bitfinex","SOLUSD",1748537439499,21.41940779,168.99,168.94,35.62]
["bitfinex","SOLUSD",1748537439800,21.41940779,169.02,168.97,21.41940779]
["bitfinex","SOLUSD",1748537439996,21.41940779,169.01,168.96,21.41940779]
["bitfinex","SOLUSD",1748537440195,21.41940779,169.01,168.94,9.62]
["bitfinex","SOLUSD",1748537440432,5.91645959,169.02,168.95,21.41940779]
["bitfinex","SOLUSD",1748537440649,5.91715976,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537440805,5.91715976,169.0,168.94,9.62]
["bitfinex","SOLUSD",1748537440806,27.33656755,169.0,168.94,9.62]
["bitfinex","SOLUSD",1748537441003,27.33656755,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537441226,5.91715976,169.0,168.94,9.62]
["bitfinex","SOLUSD",1748537441404,5.91715976,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537442322,5.91715976,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537443917,27.33630134,169.01,168.96,21.41940779]
["bitfinex","SOLUSD",1748537444421,56.17970951,169.04,168.97,21.41940779]
["bitfinex","SOLUSD",1748537444422,21.41940779,169.02,168.97,21.41940779]
["bitfinex","SOLUSD",1748537444597,77.17263259,169.04,168.99,21.41940779]
["bitfinex","SOLUSD",1748537444799,83.08846182,169.04,168.99,21.41940779]
["bitfinex","SOLUSD",1748537445010,21.41940779,169.03,168.98,21.41940779]
["bitfinex","SOLUSD",1748537446014,5.91645959,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537447027,27.33586738,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537447328,27.33586738,169.02,168.96,26.0]
["bitfinex","SOLUSD",1748537447508,27.33586738,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537447932,5.91645959,169.02,168.99,21.41940779]
["bitfinex","SOLUSD",1748537449439,5.91645959,169.02,168.96,31.91839317]
["bitfinex","SOLUSD",1748537449724,5.91645959,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537449940,5.91620875,169.03,168.99,21.41940779]
["bitfinex","SOLUSD",1748537450358,61.66907624,169.04,169.01,21.41940779]
["bitfinex","SOLUSD",1748537450735,55.7532248,169.04,169.01,21.41940779]
["bitfinex","SOLUSD",1748537450946,55.7532248,169.04,169.02,21.41940779]
["bitfinex","SOLUSD",1748537451553,61.66903911,169.04,169.01,21.41940779]
["bitfinex","SOLUSD",1748537452248,61.66903911,169.04,168.99,1.6246]
["bitfinex","SOLUSD",1748537452424,61.66903911,169.04,169.01,21.41940779]
["bitfinex","SOLUSD",1748537455341,61.66903911,169.04,169.02,21.41940779]
["bitfinex","SOLUSD",1748537456036,55.7532248,169.04,169.03,21.41940779]
["bitfinex","SOLUSD",1748537456852,61.66898438,169.04,169.02,21.41940779]
["bitfinex","SOLUSD",1748537460946,55.7532248,169.04,169.02,21.41940779]
["bitfinex","SOLUSD",1748537461944,55.7532248,169.04,169.03,21.41940779]
["bitfinex","SOLUSD",1748537464469,5.91516617,169.06,169.03,21.41940779]
["bitfinex","SOLUSD",1748537464856,5.91516617,169.06,169.0,15.61690119]
["bitfinex","SOLUSD",1748537465043,5.91516617,169.06,169.03,21.41940779]
["bitfinex","SOLUSD",1748537467084,21.41940779,169.05,169.0,31.11940779]
["bitfinex","SOLUSD",1748537468265,5.91575958,169.04,169.0,31.11940779]
["bitfinex","SOLUSD",1748537469970,21.41940779,169.05,169.0,31.11940779]
["bitfinex","SOLUSD",1748537470146,21.41940779,169.05,169.01,21.41940779]
["bitfinex","SOLUSD",1748537470773,14.78764935,169.06,169.01,21.41940779]
["bitfinex","SOLUSD",1748537470963,5.91575958,169.04,169.01,21.41940779]
["bitfinex","SOLUSD",1748537471466,27.33411767,169.07,169.03,21.41940779]
["bitfinex","SOLUSD",1748537472059,27.33411767,169.07,169.02,21.41940779]
["bitfinex","SOLUSD",1748537472251,21.41940779,169.06,169.02,21.41940779]
["bitfinex","SOLUSD",1748537473063,5.91540964,169.05,169.02,21.41940779]
["bitfinex","SOLUSD",1748537474154,5.91540964,169.05,169.01,21.41940779]
["bitfinex","SOLUSD",1748537475087,21.41940779,169.04,169.0,9.7]
["bitfinex","SOLUSD",1748537475385,21.41940779,169.04,168.99,21.41940779]
["bitfinex","SOLUSD",1748537475591,21.41940779,169.03,168.98,89.7]
["bitfinex","SOLUSD",1748537475749,21.41940779,169.04,168.99,21.41940779]
["bitfinex","SOLUSD",1748537476886,5.91610956,169.03,168.99,21.41940779]
["bitfinex","SOLUSD",1748537478179,0.42648471,169.02,168.95,11.3294]
["bitfinex","SOLUSD",1748537478472,21.41940779,169.01,168.96,21.41940779]
["bitfinex","SOLUSD",1748537479852,27.33656755,169.0,168.95,9.7]
["bitfinex","SOLUSD",1748537480094,27.33656755,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537481156,5.91715976,169.0,168.95,9.7]
["bitfinex","SOLUSD",1748537481358,5.91715976,169.0,168.97,21.41940779]
["bitfinex","SOLUSD",1748537483864,5.91680965,169.01,168.97,21.41940779]
["bitfinex","SOLUSD",1748537487990,5.91645959,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537489286,27.33586738,169.02,168.98,21.41940779]
["bitfinex","SOLUSD",1748537489880,27.33586738,169.02,168.95,9.7]
["bitfinex","SOLUSD",1748537490078,21.41940779,168.99,168.95,9.7]
["bitfinex","SOLUSD",1748537490289,21.41940779,168.99,168.95,31.11940779]
["bitfinex","SOLUSD",1748537490481,21.41940779,169.01,168.96,21.41940779]
["bitfinex","SOLUSD",1748537491883,5.91715976,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537492095,5.91715976,169.0,168.97,21.41940779]
["bitfinex","SOLUSD",1748537494169,5.91715976,169.0,168.95,9.7]
["bitfinex","SOLUSD",1748537494371,27.33656755,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537494609,27.33656755,169.0,168.93,5.91954214]
["bitfinex","SOLUSD",1748537494610,27.33656755,169.0,168.93,26.0]
["bitfinex","SOLUSD",1748537494785,21.41940779,168.99,168.94,21.41940779]
["bitfinex","SOLUSD",1748537495097,27.33656755,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537499203,27.33656755,169.0,168.93,26.0]
["bitfinex","SOLUSD",1748537499409,27.33656755,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537501189,27.33656755,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537501584,27.33656755,169.0,168.93,31.9194677]
["bitfinex","SOLUSD",1748537501795,27.33656755,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537502807,27.33656755,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537503310,5.91715976,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537503506,5.91715976,169.0,168.97,21.41940779]
["bitfinex","SOLUSD",1748537503685,21.41940779,168.99,168.93,31.91939804]
["bitfinex","SOLUSD",1748537503885,5.9178601,168.98,168.95,21.41940779]
["bitfinex","SOLUSD",1748537504316,5.9178601,168.98,168.93,31.91939804]
["bitfinex","SOLUSD",1748537504483,5.9178601,168.98,168.95,21.41940779]
["bitfinex","SOLUSD",1748537505296,21.41940779,168.99,168.95,21.41940779]
["bitfinex","SOLUSD",1748537505297,6.34329436,169.01,168.95,21.41940779]
["bitfinex","SOLUSD",1748537505501,21.41940779,169.0,168.95,21.41940779]
["bitfinex","SOLUSD",1748537506791,21.41940779,169.0,168.96,21.41940779]
["bitfinex","SOLUSD",1748537507391,5.91750991,168.99,168.96,21.41940779]
["bitfinex","SOLUSD",1748537507702,5.91750991,168.99,168.95,21.41940779]
["bitfinex","SOLUSD",1748537508421,27.3369177,168.99,168.95,21.41940779]
["bitfinex","SOLUSD",1748537508993,27.3369177,168.99,168.93,26.0]
["bitfinex","SOLUSD",1748537508994,27.3369177,168.99,168.94,21.41940779]
["bitfinex","SOLUSD",1748537509201,21.41940779,168.98,168.93,47.41940779]
["bitfinex","SOLUSD",1748537509632,5.91821033,168.97,168.93,26.0]
["bitfinex","SOLUSD",1748537509803,5.91821033,168.97,168.93,47.41940779]
["bitfinex","SOLUSD",1748537511119,21.41940779,168.94,168.91,26.0]
["bitfinex","SOLUSD",1748537511440,21.41940779,168.92,168.85,21.41940779]
["bitfinex","SOLUSD",1748537511592,21.41940779,168.89,168.82,23.82896242]
["bitfinex","SOLUSD",1748537511796,5.91999655,168.92,168.82,23.82896242]
["bitfinex","SOLUSD",1748537511797,5.91999655,168.92,168.87,21.41940779]
["bitfinex","SOLUSD",1748537512111,5.91999655,168.92,168.84,31.01940779]
["bitfinex","SOLUSD",1748537512112,21.41940779,168.89,168.84,31.01940779]
["bitfinex","SOLUSD",1748537512313,21.41940779,168.87,168.82,45.24837021]
["bitfinex","SOLUSD",1748537512494,21.41940779,168.86,168.82,45.24837021]
["bitfinex","SOLUSD",1748537512701,21.41940779,168.86,168.82,23.82896242]
["bitfinex","SOLUSD",1748537512905,21.41940779,168.85,168.82,23.82896242]
["bitfinex","SOLUSD",1748537513116,45.07613357,168.89,168.82,23.82896242]
["bitfinex","SOLUSD",1748537513313,21.41940779,168.83,168.82,23.82896242]
["bitfinex","SOLUSD",1748537513518,22.31425182,168.84,168.82,23.82896242]
["bitfinex","SOLUSD",1748537513721,42.12714136,168.83,168.8,50.0]
["bitfinex","SOLUSD",1748537513922,42.12714136,168.83,168.76,50.0]
["bitfinex","SOLUSD",1748537513923,26.0,168.81,168.76,50.0]
["bitfinex","SOLUSD",1748537514103,0.42648471,168.8,168.76,50.0]
["bitfinex","SOLUSD",1748537514398,19.07613357,168.77,168.76,50.0]
["bitfinex","SOLUSD",1748537514598,56.15613357,168.77,168.76,50.0]
["bitfinex","SOLUSD",1748537514907,65.91613357,168.77,168.76,49.5]
["bitfinex","SOLUSD",1748537515296,19.07613357,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537515494,62.30135724,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537515694,25.00135724,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537515926,45.07613357,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537516117,19.07613357,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537516323,21.8458925,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537516631,40.21121822,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537516796,87.91494915,168.77,168.76,49.0737]
["bitfinex","SOLUSD",1748537516991,87.91494915,168.77,168.74,0.1754386]
["bitfinex","SOLUSD",1748537516992,0.28432314,168.76,168.74,0.1754386]
["bitfinex","SOLUSD",1748537517217,45.07613357,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537517741,78.99554136,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537518522,100.41494915,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537518713,63.50205949,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537518911,106.34087507,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537519714,122.9044776,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537519921,144.32388539,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537520221,65.4705056,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537521029,65.4705056,168.75,168.74,6.10171571]
["bitfinex","SOLUSD",1748537521203,65.4705056,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537521610,65.4705056,168.75,168.74,27.5211235]
["bitfinex","SOLUSD",1748537521940,21.41940779,168.82,168.74,53.5211235]
["bitfinex","SOLUSD",1748537522153,21.41940779,168.82,168.77,21.41940779]
["bitfinex","SOLUSD",1748537522809,21.41940779,168.82,168.74,26.1754386]
["bitfinex","SOLUSD",1748537523014,21.41940779,168.82,168.77,21.41940779]
["bitfinex","SOLUSD",1748537523410,21.41940779,168.81,168.77,21.41940779]
["bitfinex","SOLUSD",1748537523837,44.56318652,168.83,168.74,26.1754386]
["bitfinex","SOLUSD",1748537524145,21.41940779,168.82,168.77,21.41940779]
["bitfinex","SOLUSD",1748537524344,65.98259431,168.83,168.78,21.41940779]
["bitfinex","SOLUSD",1748537524508,44.56318652,168.83,168.78,21.41940779]
["bitfinex","SOLUSD",1748537524908,21.41940779,168.82,168.78,21.41940779]
["bitfinex","SOLUSD",1748537525142,10.62,168.85,168.8,21.41940779]
["bitfinex","SOLUSD",1748537525359,21.41940779,168.86,168.81,21.41940779]
["bitfinex","SOLUSD",1748537525714,21.41940779,168.84,168.79,21.41940779]
["bitfinex","SOLUSD",1748537526619,21.41940779,168.81,168.76,10.62]
["bitfinex","SOLUSD",1748537527119,21.41940779,168.77,168.74,0.1754386]
["bitfinex","SOLUSD",1748537527533,21.41940779,168.76,168.74,0.1754386]
["bitfinex","SOLUSD",1748537528132,27.34512653,168.76,168.74,0.1754386]
["bitfinex","SOLUSD",1748537528327,5.92571874,168.76,168.74,0.1754386]
["bitfinex","SOLUSD",1748537528535,21.41940779,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537529734,27.34533371,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537530322,5.92592592,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537530526,27.34533371,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537531361,27.77181842,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537531527,93.84087507,168.75,168.74,0.1754386]
["bitfinex","SOLUSD",1748537532235,19.07613357,168.74,168.72,749.60646689]
["bitfinex","SOLUSD",1748537532450,21.8458925,168.73,168.72,749.60646689]
["bitfinex","SOLUSD",1748537532766,40.49554136,168.73,168.72,607.77505126]
["bitfinex","SOLUSD",1748537533258,71.91494915,168.73,168.72,592.17339901]
["bitfinex","SOLUSD",1748537533489,29.07613357,168.73,168.72,575.25248997]
["bitfinex","SOLUSD",1748537533636,71.91494915,168.73,168.72,575.25248997]
["bitfinex","SOLUSD",1748537533837,107.40294715,168.73,168.72,575.25248997]
["bitfinex","SOLUSD",1748537534139,69.7084001,168.73,168.72,542.9584073]
["bitfinex","SOLUSD",1748537534461,69.7084001,168.73,168.72,203.64391446]
["bitfinex","SOLUSD",1748537534462,215.53905775,168.73,168.72,203.64391446]
["bitfinex","SOLUSD",1748537534668,215.53905775,168.73,168.72,154.44372391]
["bitfinex","SOLUSD",1748537534959,215.53905775,168.73,168.72,21.66002958]
["bitfinex","SOLUSD",1748537535131,215.53905775,168.73,168.68,49.02092978]
["bitfinex","SOLUSD",1748537535132,78.933972,168.69,168.68,49.02092978]
["bitfinex","SOLUSD",1748537535339,0.42648471,168.61,168.59,50.0]
["bitfinex","SOLUSD",1748537535566,60.6658925,168.6,168.59,50.0]
["bitfinex","SOLUSD",1748537535869,66.5970906,168.6,168.59,50.0]
["bitfinex","SOLUSD",1748537536071,65.24648471,168.6,168.59,50.0]
["bitfinex","SOLUSD",1748537536241,65.24648471,168.6,168.51,0.1754386]
["bitfinex","SOLUSD",1748537536242,26.0,168.55,168.51,0.1754386]
["bitfinex","SOLUSD",1748537536435,45.17768281,168.6,168.43,50.0]
["bitfinex","SOLUSD",1748537536436,26.0,168.51,168.43,50.0]
["bitfinex","SOLUSD",1748537536639,35.48333416,168.49,168.43,85.19901102]
["bitfinex","SOLUSD",1748537536934,0.14216157,168.49,168.43,50.0]
["bitfinex","SOLUSD",1748537537254,10.0,168.45,168.35,11.12]
["bitfinex","SOLUSD",1748537537448,39.14,168.44,168.38,26.0]
["bitfinex","SOLUSD",1748537537650,11.12,168.52,168.38,26.0]
["bitfinex","SOLUSD",1748537537651,10.0,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1748537537853,26.14216157,168.53,168.41,61.19901102]
["bitfinex","SOLUSD",1748537537854,41.93385116,168.53,168.41,46.31901102]
["bitfinex","SOLUSD",1748537538041,39.16,168.51,168.5,35.19901102]
["bitfinex","SOLUSD",1748537538345,10.0,168.49,168.48,35.19901102]
["bitfinex","SOLUSD",1748537538546,10.0,168.49,168.41,33.91181043]
["bitfinex","SOLUSD",1748537538733,39.16,168.48,168.42,0.85687946]
["bitfinex","SOLUSD",1748537538933,49.16,168.48,168.42,0.85687946]
["bitfinex","SOLUSD",1748537539366,10.0,168.45,168.43,35.19901102]
["bitfinex","SOLUSD",1748537539579,49.14,168.44,168.41,7.91181043]
["bitfinex","SOLUSD",1748537539742,49.14,168.44,168.41,13.84962171]
["bitfinex","SOLUSD",1748537539743,39.14,168.44,168.41,13.84962171]
["bitfinex","SOLUSD",1748537539940,39.14,168.44,168.43,35.19901102]
["bitfinex","SOLUSD",1748537540139,39.14,168.44,168.41,7.91181043]
["bitfinex","SOLUSD",1748537540567,39.14,168.44,168.43,35.19901102]
["bitfinex","SOLUSD",1748537540863,49.14,168.44,168.43,35.19901102]
["bitfinex","SOLUSD",1748537541063,10.0,168.47,168.43,35.19901102]
["bitfinex","SOLUSD",1748537541283,39.14,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1748537541578,39.14,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1748537541879,39.14,168.47,168.46,35.19901102]
["bitfinex","SOLUSD",1748537542079,39.14,168.47,168.45,35.19901102]
["bitfinex","SOLUSD",1748537542287,10.0,168.44,168.41,7.91181043]
["bitfinex","SOLUSD",1748537542465,39.12,168.43,168.39,6.3627]
["bitfinex","SOLUSD",1748537542659,39.12,168.43,168.41,35.19901102]
["bitfinex","SOLUSD",1748537542861,39.12,168.43,168.39,6.3627]
["bitfinex","SOLUSD",1748537543158,39.12,168.43,168.41,35.19901102]
["bitfinex","SOLUSD",1748537543352,49.12,168.43,168.39,6.3627]
["bitfinex","SOLUSD",1748537543547,10.0,168.42,168.39,41.56171102]
["bitfinex","SOLUSD",1748537543742,10.0,168.42,168.39,6.3627]
["bitfinex","SOLUSD",1748537544175,10.0,168.42,168.4,35.19901102]
["bitfinex","SOLUSD",1748537544362,10.0,168.43,168.41,35.19901102]
["bitfinex","SOLUSD",1748537544671,5.93617628,168.46,168.41,35.19901102]
["bitfinex","SOLUSD",1748537544672,49.08,168.42,168.41,35.19901102]
["bitfinex","SOLUSD",1748537544875,39.08,168.42,168.39,6.3627]
["bitfinex","SOLUSD",1748537545249,10.0,168.4,168.39,6.3627]
["bitfinex","SOLUSD",1748537545947,39.08,168.42,168.39,41.56171102]
["bitfinex","SOLUSD",1748537545948,49.04,168.42,168.39,41.56171102]
["bitfinex","SOLUSD",1748537546142,49.04,168.42,168.41,35.19901102]
["bitfinex","SOLUSD",1748537546362,49.04,168.42,168.39,6.3627]
["bitfinex","SOLUSD",1748537546646,10.0,168.4,168.39,6.3627]
["bitfinex","SOLUSD",1748537546973,10.0,168.4,168.38,36.84721102]
["bitfinex","SOLUSD",1748537547142,39.04,168.42,168.38,7.58703573]
["bitfinex","SOLUSD",1748537547455,39.06,168.44,168.41,35.19901102]
["bitfinex","SOLUSD",1748537547651,10.0,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1748537547845,49.06,168.46,168.45,35.19901102]
["bitfinex","SOLUSD",1748537548051,10.0,168.47,168.45,35.19901102]
["bitfinex","SOLUSD",1748537548354,11.12,168.54,168.41,35.19901102]
["bitfinex","SOLUSD",1748537548355,10.0,168.49,168.46,35.19901102]
["bitfinex","SOLUSD",1748537548556,35.19901102,168.52,168.48,35.19901102]
["bitfinex","SOLUSD",1748537548557,10.0,168.52,168.48,35.19901102]
["bitfinex","SOLUSD",1748537548756,10.0,168.5,168.46,6.2129]
["bitfinex","SOLUSD",1748537548961,10.0,168.5,168.49,35.19901102]
["bitfinex","SOLUSD",1748537549472,10.0,168.54,168.49,35.19901102]
["bitfinex","SOLUSD",1748537549664,10.0,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537550175,39.26,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537550359,49.26,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537550558,10.0,168.56,168.54,35.19901102]
["bitfinex","SOLUSD",1748537550760,10.0,168.6,168.55,35.19901102]
["bitfinex","SOLUSD",1748537550977,10.0,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537551365,39.24,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537551560,49.24,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537552264,39.22,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537552680,10.0,168.61,168.59,35.19901102]
["bitfinex","SOLUSD",1748537552857,39.22,168.6,168.55,31.93285134]
["bitfinex","SOLUSD",1748537553181,39.22,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537553686,39.18,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537554884,45.1111981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1748537555183,45.1111981,168.6,168.59,35.19901102]
["bitfinex","SOLUSD",1748537555483,10.0,168.58,168.52,61.19901102]
["bitfinex","SOLUSD",1748537555676,10.0,168.58,168.57,35.19901102]
["bitfinex","SOLUSD",1748537556274,15.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1748537556478,15.93190176,168.58,168.55,35.19901102]
["bitfinex","SOLUSD",1748537556479,10.0,168.56,168.55,35.19901102]
["bitfinex","SOLUSD",1748537556690,10.0,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537557659,49.14,168.56,168.54,35.19901102]
["bitfinex","SOLUSD",1748537557865,49.14,168.56,168.49,11.14]
["bitfinex","SOLUSD",1748537558058,49.14,168.56,168.52,35.19901102]
["bitfinex","SOLUSD",1748537558263,10.0,168.55,168.52,35.19901102]
["bitfinex","SOLUSD",1748537558486,15.93325765,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537559778,15.93325765,168.55,168.49,11.14]
["bitfinex","SOLUSD",1748537559981,10.0,168.53,168.49,11.14]
["bitfinex","SOLUSD",1748537560187,39.36,168.54,168.52,35.19901102]
["bitfinex","SOLUSD",1748537560393,49.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537560593,49.36,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537561289,49.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537561481,49.36,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537561984,49.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537562173,10.0,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537562369,49.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537562573,10.0,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537562890,10.0,168.54,168.5,1.6456]
["bitfinex","SOLUSD",1748537563263,10.0,168.54,168.52,35.19901102]
["bitfinex","SOLUSD",1748537563465,10.0,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537564393,55.29304952,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537564693,10.0,168.54,168.5,1.6456]
["bitfinex","SOLUSD",1748537565073,10.0,168.54,168.5,7.5802985]
["bitfinex","SOLUSD",1748537565690,10.0,168.54,168.5,1.6456]
["bitfinex","SOLUSD",1748537565898,10.0,168.54,168.53,35.19901102]
["bitfinex","SOLUSD",1748537566697,49.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537566995,10.0,168.54,168.5,1.6456]
["bitfinex","SOLUSD",1748537567186,55.29299732,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537567368,39.36,168.55,168.53,35.19901102]
["bitfinex","SOLUSD",1748537567564,10.0,168.54,168.52,35.19901102]
["bitfinex","SOLUSD",1748537568505,10.0,168.51,168.44,1.5271]
["bitfinex","SOLUSD",1748537568800,39.26,168.5,168.44,1.5271]
["bitfinex","SOLUSD",1748537568989,49.26,168.5,168.49,35.19901102]
["bitfinex","SOLUSD",1748537569183,39.26,168.5,168.49,35.19901102]
["bitfinex","SOLUSD",1748537573202,39.26,168.5,168.47,5.93568845]
["bitfinex","SOLUSD",1748537573386,39.26,168.5,168.49,35.19901102]
["bitfinex","SOLUSD",1748537575380,5.93370645,168.53,168.49,35.19901102]
["bitfinex","SOLUSD",1748537575381,10.0,168.53,168.49,41.13400386]
["bitfinex","SOLUSD",1748537575702,39.12,168.52,168.49,5.93499284]
["bitfinex","SOLUSD",1748537575881,39.12,168.52,168.47,24.58542377]
["bitfinex","SOLUSD",1748537577013,39.12,168.52,168.51,35.19901102]
["bitfinex","SOLUSD",1748537577881,10.0,168.55,168.51,35.19901102]
["bitfinex","SOLUSD",1748537578081,10.0,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537578392,49.06,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537578603,10.0,168.55,168.54,35.19901102]
["bitfinex","SOLUSD",1748537578781,11.18,168.61,168.54,35.19901102]
["bitfinex","SOLUSD",1748537578782,10.0,168.56,168.54,35.19901102]
["bitfinex","SOLUSD",1748537578981,49.04,168.55,168.52,5.93389741]
["bitfinex","SOLUSD",1748537579191,39.04,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1748537580102,39.02,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1748537580282,39.02,168.53,168.52,35.19901102]
["bitfinex","SOLUSD",1748537581508,10.0,168.5,168.44,1.5271]
["bitfinex","SOLUSD",1748537581713,10.0,168.46,168.41,6.94163965]
["bitfinex","SOLUSD",1748537581918,39.02,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537582300,44.95647966,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537583315,44.95647966,168.45,168.41,6.94163965]
["bitfinex","SOLUSD",1748537583508,44.95647966,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537583815,49.02,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537584511,10.0,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537584731,49.0,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537584902,39.0,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537585093,49.0,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537585893,49.0,168.45,168.44,124.89901102]
["bitfinex","SOLUSD",1748537587922,49.0,168.45,168.44,89.7]
["bitfinex","SOLUSD",1748537588217,49.0,168.45,168.44,124.89901102]
["bitfinex","SOLUSD",1748537588801,49.0,168.45,168.44,89.7]
["bitfinex","SOLUSD",1748537589002,49.0,168.45,168.44,124.89901102]
["bitfinex","SOLUSD",1748537590017,49.0,168.45,168.44,89.7]
["bitfinex","SOLUSD",1748537590192,54.93647966,168.45,168.43,35.19901102]
["bitfinex","SOLUSD",1748537590718,54.93647966,168.45,168.44,35.19901102]
["bitfinex","SOLUSD",1748537590925,10.0,168.44,168.41,0.76273965]
["bitfinex","SOLUSD",1748537591217,38.9,168.43,168.42,35.19901102]
["bitfinex","SOLUSD",1748537592603,10.0,168.44,168.42,35.19901102]
["bitfinex","SOLUSD",1748537592805,38.88,168.43,168.41,6.70057406]
["bitfinex","SOLUSD",1748537593020,10.0,168.44,168.42,35.19901102]
["bitfinex","SOLUSD",1748537593325,10.0,168.44,168.41,6.70057406]
["bitfinex","SOLUSD",1748537593326,38.88,168.43,168.41,6.70057406]
["bitfinex","SOLUSD",1748537594218,38.88,168.43,168.42,35.19901102]
["bitfinex","SOLUSD",1748537594594,38.88,168.43,168.41,0.76273965]
["bitfinex","SOLUSD",1748537595107,38.88,168.43,168.42,35.19901102]
["bitfinex","SOLUSD",1748537595303,10.0,168.42,168.41,35.96175067]
["bitfinex","SOLUSD",1748537596403,15.9375371,168.42,168.41,35.96175067]
["bitfinex","SOLUSD",1748537596708,10.0,168.42,168.41,35.96175067]
["bitfinex","SOLUSD",1748537597792,48.88,168.43,168.41,35.96175067]
["bitfinex","SOLUSD",1748537598107,48.88,168.43,168.42,35.19901102]
["bitfinex","SOLUSD",1748537598921,54.81718458,168.43,168.42,35.19901102]
["bitfinex","SOLUSD",1748537600324,54.81718458,168.43,168.41,0.76273965]
["bitfinex","SOLUSD",1748537600527,10.0,168.37,168.35,6.5059]
["bitfinex","SOLUSD",1748537600733,49.26,168.36,168.33,1.5746]
["bitfinex","SOLUSD",1748537600908,49.26,168.36,168.35,35.19901102]
["bitfinex","SOLUSD",1748537602226,49.26,168.36,168.3,24.59136765]
["bitfinex","SOLUSD",1748537602410,49.26,168.36,168.3,50.59136765]
["bitfinex","SOLUSD",1748537602605,10.0,168.36,168.35,34.19901102]
["bitfinex","SOLUSD",1748537602811,49.2,168.36,168.35,34.19901102]
["bitfinex","SOLUSD",1748537603005,10.0,168.36,168.35,34.19901102]
["bitfinex","SOLUSD",1748537603218,39.2,168.36,168.35,34.19901102]
["bitfinex","SOLUSD",1748537603921,10.0,168.38,168.35,34.19901102]
["bitfinex","SOLUSD",1748537604103,10.0,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537604303,10.0,168.39,168.37,35.19901102]
["bitfinex","SOLUSD",1748537604503,10.0,168.4,168.38,41.13789527]
["bitfinex","SOLUSD",1748537604733,39.16,168.39,168.38,5.93888425]
["bitfinex","SOLUSD",1748537604895,39.16,168.4,168.38,35.19901102]
["bitfinex","SOLUSD",1748537605097,10.0,168.42,168.38,35.19901102]
["bitfinex","SOLUSD",1748537605098,39.16,168.41,168.38,35.19901102]
["bitfinex","SOLUSD",1748537605300,10.0,168.41,168.4,35.19901102]
["bitfinex","SOLUSD",1748537605537,49.14,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1748537605700,49.14,168.41,168.4,35.19901102]
["bitfinex","SOLUSD",1748537606408,10.0,168.42,168.4,35.19901102]
["bitfinex","SOLUSD",1748537606649,10.0,168.42,168.41,35.19901102]
["bitfinex","SOLUSD",1748537606937,10.0,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1748537606938,49.12,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1748537607112,10.0,168.41,168.36,33.8203]
["bitfinex","SOLUSD",1748537607300,10.0,168.41,168.39,35.19901102]
["bitfinex","SOLUSD",1748537607627,10.0,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537608535,15.93824228,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537610446,10.0,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537610911,5.93797503,168.41,168.39,35.19901102]
["bitfinex","SOLUSD",1748537610912,10.0,168.41,168.39,35.19901102]
["bitfinex","SOLUSD",1748537611103,39.06,168.4,168.37,5.93923311]
["bitfinex","SOLUSD",1748537611305,39.06,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537611715,10.0,168.41,168.39,35.19901102]
["bitfinex","SOLUSD",1748537611925,39.04,168.41,168.4,35.19901102]
["bitfinex","SOLUSD",1748537612330,49.04,168.41,168.4,35.19901102]
["bitfinex","SOLUSD",1748537612512,10.0,168.43,168.4,35.19901102]
["bitfinex","SOLUSD",1748537612712,10.0,168.47,168.42,35.19901102]
["bitfinex","SOLUSD",1748537612913,10.0,168.47,168.46,35.19901102]
["bitfinex","SOLUSD",1748537613130,16.1977,168.46,168.25,269.01718315]
["bitfinex","SOLUSD",1748537613322,16.1977,168.46,168.25,29.71718315]
["bitfinex","SOLUSD",1748537613323,10.0,168.36,168.25,29.71718315]
["bitfinex","SOLUSD",1748537613537,49.1,168.36,168.25,29.71718315]
["bitfinex","SOLUSD",1748537613851,49.1,168.36,168.3,35.19901102]
["bitfinex","SOLUSD",1748537614044,39.1,168.36,168.35,35.19901102]
["bitfinex","SOLUSD",1748537614216,10.0,168.38,168.35,35.19901102]
["bitfinex","SOLUSD",1748537614554,49.14,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537614861,49.12,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537615015,39.12,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537615341,49.12,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537615509,39.12,168.38,168.37,35.19901102]
["bitfinex","SOLUSD",1748537616515,10.0,168.4,168.37,35.19901102]
["bitfinex","SOLUSD",1748537616843,49.1,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537617017,10.0,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537617220,49.1,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537617719,39.1,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537617920,49.1,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537619130,49.1,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1748537619439,55.03824228,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537620429,49.1,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537620921,55.03824228,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537621931,45.03824228,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537622130,10.0,168.39,168.38,35.19901102]
["bitfinex","SOLUSD",1748537622518,15.93859492,168.39,168.38,35.19901102]
["bitfinex","SOLUSD",1748537623641,39.1,168.4,168.38,35.19901102]
["bitfinex","SOLUSD",1748537623642,10.0,168.4,168.38,35.19901102]
["bitfinex","SOLUSD",1748537623834,10.0,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537623835,48.96,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537624140,54.89824228,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537624443,54.89824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1748537624444,48.96,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1748537624633,48.96,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537624634,38.96,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537624947,38.94,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537625144,48.94,168.4,168.39,35.19901102]
["bitfinex","SOLUSD",1748537625842,48.94,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1748537626026,10.0,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1748537626342,10.0,168.39,168.38,35.19901102]
["bitfinex","SOLUSD",1748537626531,15.93859492,168.39,168.38,35.19901102]
["bitfinex","SOLUSD",1748537626929,30.78508224,168.39,168.33,89.7]
["bitfinex","SOLUSD",1748537627259,10.0,168.35,168.31,8.1737]
["bitfinex","SOLUSD",1748537627458,10.0,168.35,168.33,35.19901102]
["bitfinex","SOLUSD",1748537627459,38.92,168.34,168.33,35.19901102]
["bitfinex","SOLUSD",1748537628636,38.92,168.34,168.33,53.84865988]
["bitfinex","SOLUSD",1748537629041,38.92,168.34,168.33,35.19901102]
["bitfinex","SOLUSD",1748537629350,38.92,168.34,168.32,18.64964886]
["bitfinex","SOLUSD",1748537629553,38.92,168.34,168.33,35.19901102]
["bitfinex","SOLUSD",1748537631536,38.92,168.34,168.33,53.84865988]
["bitfinex","SOLUSD",1748537632054,10.0,168.37,168.34,18.64964886]
["bitfinex","SOLUSD",1748537632220,10.0,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537632424,49.02,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537633238,54.95930035,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537633650,54.91930035,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537633948,48.98,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537634130,54.91930035,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537634531,48.98,168.37,168.36,35.19901102]
["bitfinex","SOLUSD",1748537635141,10.0,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748537635346,38.94,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1748537636347,38.92,168.36,168.35,18.64964886]
["bitfinex","SOLUSD",1748537636544,10.0,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1748537636545,10.0,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1748537636744,10.0,168.4,168.38,21.63532096]
["bitfinex","SOLUSD",1748537636951,48.9,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537637133,48.9,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1748537637336,48.9,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537638038,48.9,168.4,168.36,24.58915969]
["bitfinex","SOLUSD",1748537638247,48.9,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537638854,15.93764739,168.42,168.39,21.63532096]
["bitfinex","SOLUSD",1748537639033,15.93764739,168.42,168.41,21.63532096]
["bitfinex","SOLUSD",1748537639235,38.88,168.42,168.41,21.63532096]
["bitfinex","SOLUSD",1748537639457,10.0,168.43,168.41,21.63532096]
["bitfinex","SOLUSD",1748537639635,10.0,168.43,168.42,21.63532096]
["bitfinex","SOLUSD",1748537639840,10.0,168.44,168.42,21.63532096]
["bitfinex","SOLUSD",1748537640040,10.0,168.44,168.43,21.63532096]
["bitfinex","SOLUSD",1748537640334,48.86,168.44,168.43,21.63532096]
["bitfinex","SOLUSD",1748537640534,10.0,168.43,168.42,21.63532096]
["bitfinex","SOLUSD",1748537643967,15.9372812,168.43,168.39,116.11864886]
["bitfinex","SOLUSD",1748537644262,10.0,168.4,168.39,89.7]
["bitfinex","SOLUSD",1748537644562,48.8,168.4,168.39,111.33532096]
["bitfinex","SOLUSD",1748537645062,48.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537646375,38.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537646674,48.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537647248,38.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537647448,48.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537648255,48.8,168.4,168.36,100.64]
["bitfinex","SOLUSD",1748537648459,48.8,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537648657,10.0,168.39,168.36,10.94]
["bitfinex","SOLUSD",1748537648855,10.0,168.37,168.36,32.57532096]
["bitfinex","SOLUSD",1748537649195,10.0,168.37,168.36,21.63532096]
["bitfinex","SOLUSD",1748537649370,49.02,168.38,168.36,21.63532096]
["bitfinex","SOLUSD",1748537649541,49.02,168.38,168.34,89.7]
["bitfinex","SOLUSD",1748537649542,10.0,168.37,168.34,89.7]
["bitfinex","SOLUSD",1748537649744,10.0,168.37,168.36,21.63532096]
["bitfinex","SOLUSD",1748537650351,10.0,168.36,168.34,89.7]
["bitfinex","SOLUSD",1748537650564,39.1,168.35,168.34,89.7]
["bitfinex","SOLUSD",1748537651851,39.1,168.35,168.34,111.33532096]
["bitfinex","SOLUSD",1748537652850,39.1,168.35,168.34,135.92532861]
["bitfinex","SOLUSD",1748537653048,10.0,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1748537653253,10.0,168.39,168.38,21.63532096]
["bitfinex","SOLUSD",1748537653455,39.04,168.39,168.38,21.63532096]
["bitfinex","SOLUSD",1748537653883,39.08,168.39,168.38,111.33532096]
["bitfinex","SOLUSD",1748537654247,10.0,168.4,168.38,89.7]
["bitfinex","SOLUSD",1748537654453,49.1,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537655559,10.0,168.41,168.39,21.63532096]
["bitfinex","SOLUSD",1748537655861,49.06,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537656550,54.99824228,168.4,168.39,21.63532096]
["bitfinex","SOLUSD",1748537656871,10.0,168.39,168.38,89.7]
["bitfinex","SOLUSD",1748537657053,10.0,168.38,168.37,32.57532096]
["bitfinex","SOLUSD",1748537657250,49.04,168.38,168.37,10.94]
["bitfinex","SOLUSD",1748537657450,49.04,168.38,168.34,89.7]
["bitfinex","SOLUSD",1748537657667,49.04,168.38,168.36,21.63532096]
["bitfinex","SOLUSD",1748537658071,15.93930035,168.37,168.36,21.63532096]
["bitfinex","SOLUSD",1748537658276,15.93930035,168.37,168.34,89.7]
["bitfinex","SOLUSD",1748537658454,15.93930035,168.37,168.36,21.63532096]
["bitfinex","SOLUSD",1748537658661,54.95930035,168.37,168.36,21.63532096]
["bitfinex","SOLUSD",1748537659460,49.02,168.37,168.36,111.33532096]
["bitfinex","SOLUSD",1748537660783,54.95930035,168.37,168.36,111.33532096]
["bitfinex","SOLUSD",1748537661368,49.02,168.37,168.36,111.33532096]
["bitfinex","SOLUSD",1748537661570,48.94,168.37,168.36,111.33532096]
["bitfinex","SOLUSD",1748537662088,48.94,168.37,168.36,89.7]
["bitfinex","SOLUSD",1748537662258,48.94,168.37,168.35,21.63532096]
["bitfinex","SOLUSD",1748537662461,15.93965312,168.36,168.35,21.63532096]
["bitfinex","SOLUSD",1748537663066,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537663375,48.92,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537664260,38.92,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537664455,48.92,168.35,168.32,108.34964886]
["bitfinex","SOLUSD",1748537664661,5.94035879,168.34,168.32,89.7]
["bitfinex","SOLUSD",1748537664860,38.88,168.33,168.32,89.7]
["bitfinex","SOLUSD",1748537666181,38.88,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537666712,44.82071169,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537666872,38.88,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537667181,44.82071169,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537668125,38.88,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537669989,44.82071169,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537670212,38.92,168.34,168.32,111.33532096]
["bitfinex","SOLUSD",1748537670413,54.86047933,168.34,168.32,111.33532096]
["bitfinex","SOLUSD",1748537670614,54.86047933,168.34,168.33,21.63532096]
["bitfinex","SOLUSD",1748537670919,10.0,168.33,168.32,89.7]
["bitfinex","SOLUSD",1748537671090,10.0,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537672629,15.94071169,168.33,168.32,89.7]
["bitfinex","SOLUSD",1748537672813,15.94071169,168.33,168.32,111.33532096]
["bitfinex","SOLUSD",1748537673692,15.94071169,168.33,168.31,11.0]
["bitfinex","SOLUSD",1748537673693,10.0,168.32,168.31,21.63532096]
["bitfinex","SOLUSD",1748537673897,48.86,168.32,168.31,21.63532096]
["bitfinex","SOLUSD",1748537674910,10.0,168.3,168.27,92.36418576]
["bitfinex","SOLUSD",1748537675109,10.0,168.3,168.29,21.63532096]
["bitfinex","SOLUSD",1748537675294,48.82,168.3,168.29,21.63532096]
["bitfinex","SOLUSD",1748537677424,54.76177064,168.3,168.29,21.63532096]
["bitfinex","SOLUSD",1748537677734,10.0,168.29,168.27,92.36418576]
["bitfinex","SOLUSD",1748537678024,38.78,168.28,168.27,92.36418576]
["bitfinex","SOLUSD",1748537678240,48.78,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537678916,48.78,168.28,168.27,92.36418576]
["bitfinex","SOLUSD",1748537679268,48.78,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537680108,10.0,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537680306,48.74,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537683633,48.74,168.28,168.27,92.36418576]
["bitfinex","SOLUSD",1748537683798,48.74,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537683996,54.68247682,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537684814,44.68247682,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537685009,48.74,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537686827,54.68247682,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537687023,48.74,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537687217,10.0,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537687427,48.62,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537687633,10.0,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537687802,48.6,168.28,168.27,113.99950672]
["bitfinex","SOLUSD",1748537688010,48.6,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537689225,10.0,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537689410,48.58,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537690828,10.0,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537691225,48.54,168.28,168.27,30.24233669]
["bitfinex","SOLUSD",1748537691422,48.54,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537691929,48.54,168.28,168.27,30.24233669]
["bitfinex","SOLUSD",1748537692132,5.94128158,168.32,168.27,30.24233669]
["bitfinex","SOLUSD",1748537692133,10.0,168.32,168.27,30.24233669]
["bitfinex","SOLUSD",1748537692436,10.0,168.34,168.31,21.63532096]
["bitfinex","SOLUSD",1748537692620,48.52,168.33,168.31,89.7]
["bitfinex","SOLUSD",1748537692811,10.0,168.35,168.32,21.63532096]
["bitfinex","SOLUSD",1748537693009,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537693221,48.54,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537693625,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537693841,48.54,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537694133,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537694314,48.52,168.35,168.34,27.57556743]
["bitfinex","SOLUSD",1748537694516,48.52,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537695039,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537695240,48.5,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537696015,48.5,168.35,168.34,27.57567975]
["bitfinex","SOLUSD",1748537696339,48.48,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537696639,38.48,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537696817,48.46,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537697922,48.46,168.35,168.33,89.7]
["bitfinex","SOLUSD",1748537698121,48.46,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537698929,38.46,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537699133,48.46,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537699438,10.0,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537699742,48.4,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537700314,48.4,168.35,168.34,27.57567975]
["bitfinex","SOLUSD",1748537700532,48.4,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537701044,48.4,168.35,168.32,16.68081823]
["bitfinex","SOLUSD",1748537701248,48.4,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537701427,10.0,168.34,168.32,21.63532096]
["bitfinex","SOLUSD",1748537701613,44.34001083,168.35,168.32,21.63532096]
["bitfinex","SOLUSD",1748537701614,48.36,168.33,168.32,21.63532096]
["bitfinex","SOLUSD",1748537702032,48.36,168.33,168.29,89.7]
["bitfinex","SOLUSD",1748537702257,54.30072117,168.33,168.32,21.63532096]
["bitfinex","SOLUSD",1748537702557,48.36,168.33,168.32,21.63532096]
["bitfinex","SOLUSD",1748537706852,62.48170387,168.4,168.32,21.63532096]
["bitfinex","SOLUSD",1748537706853,10.0,168.34,168.32,21.63532096]
["bitfinex","SOLUSD",1748537707056,48.26,168.33,168.31,5.94136526]
["bitfinex","SOLUSD",1748537707372,10.0,168.34,168.32,21.63532096]
["bitfinex","SOLUSD",1748537707670,10.0,168.34,168.33,21.63532096]
["bitfinex","SOLUSD",1748537707850,10.0,168.36,168.33,111.33532096]
["bitfinex","SOLUSD",1748537708040,5.93872264,168.39,168.33,111.33532096]
["bitfinex","SOLUSD",1748537708041,10.0,168.35,168.33,89.7]
["bitfinex","SOLUSD",1748537708246,48.24,168.35,168.33,89.7]
["bitfinex","SOLUSD",1748537709171,48.24,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537709553,48.22,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537710672,38.22,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537710971,48.22,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537711273,38.22,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537711448,48.22,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537712476,38.22,168.35,168.34,27.57567975]
["bitfinex","SOLUSD",1748537712664,10.0,168.35,168.34,27.57567975]
["bitfinex","SOLUSD",1748537712849,38.16,168.35,168.34,21.63532096]
["bitfinex","SOLUSD",1748537713170,48.16,168.35,168.34,111.33532096]
["bitfinex","SOLUSD",1748537716791,54.10000594,168.35,168.34,89.7]
["bitfinex","SOLUSD",1748537716996,48.16,168.35,168.34,89.7]
["bitfinex","SOLUSD",1748537717159,48.16,168.35,168.34,111.33532096]
["bitfinex","SOLUSD",1748537719983,48.16,168.35,168.34,89.7]
["bitfinex","SOLUSD",1748537720308,54.10000594,168.35,168.32,21.63532096]
["bitfinex","SOLUSD",1748537720618,54.10000594,168.35,168.31,21.63532096]
["bitfinex","SOLUSD",1748537720619,10.0,168.32,168.31,21.63532096]
["bitfinex","SOLUSD",1748537720798,10.0,168.32,168.27,100.31148576]
["bitfinex","SOLUSD",1748537720799,48.26,168.32,168.27,100.31148576]
["bitfinex","SOLUSD",1748537721104,48.26,168.32,168.31,21.63532096]
["bitfinex","SOLUSD",1748537721267,48.26,168.32,168.31,111.33532096]
["bitfinex","SOLUSD",1748537722266,38.24,168.32,168.31,111.33532096]
["bitfinex","SOLUSD",1748537722485,38.24,168.32,168.31,117.27673858]
["bitfinex","SOLUSD",1748537722689,10.0,168.34,168.31,117.27673858]
["bitfinex","SOLUSD",1748537722895,48.24,168.33,168.31,95.64141762]
["bitfinex","SOLUSD",1748537723779,48.24,168.33,168.31,89.7]
["bitfinex","SOLUSD",1748537723982,10.0,168.32,168.31,89.7]
["bitfinex","SOLUSD",1748537724189,10.0,168.32,168.31,111.33532096]
["bitfinex","SOLUSD",1748537725884,15.94106463,168.32,168.31,111.33532096]
["bitfinex","SOLUSD",1748537726084,15.94106463,168.32,168.31,21.63532096]
["bitfinex","SOLUSD",1748537726897,10.0,168.3,168.27,100.31148576]
["bitfinex","SOLUSD",1748537727094,48.16,168.29,168.27,92.36418576]
["bitfinex","SOLUSD",1748537727299,38.14,168.28,168.27,92.36418576]
["bitfinex","SOLUSD",1748537728127,54.08247682,168.28,168.27,2.66418576]
["bitfinex","SOLUSD",1748537728314,54.08247682,168.28,168.27,24.29950672]
["bitfinex","SOLUSD",1748537730100,54.08247682,168.28,168.27,21.79950672]
["bitfinex","SOLUSD",1748537730607,54.08247682,168.28,168.27,0.16418576]
["bitfinex","SOLUSD",1748537730924,54.08247682,168.28,168.27,21.79950672]
["bitfinex","SOLUSD",1748537731086,54.08247682,168.28,168.27,0.16418576]
["bitfinex","SOLUSD",1748537732714,54.08247682,168.28,168.27,21.79950672]
["bitfinex","SOLUSD",1748537732910,48.14,168.28,168.27,21.79950672]
["bitfinex","SOLUSD",1748537733129,48.06,168.28,168.27,21.79950672]
["bitfinex","SOLUSD",1748537733329,48.06,168.28,168.27,0.16418576]
["bitfinex","SOLUSD",1748537733549,10.0,168.17,168.16,309.65909091]
["bitfinex","SOLUSD",1748537733841,103.67204275,168.17,168.16,273.21581892]
["bitfinex","SOLUSD",1748537734156,103.67204275,168.17,168.1,50.0]
["bitfinex","SOLUSD",1748537734157,10.0,168.11,168.1,49.5]
["bitfinex","SOLUSD",1748537734439,75.70380707,168.11,168.1,49.5]
["bitfinex","SOLUSD",1748537734809,86.32596864,168.11,168.1,49.5]
["bitfinex","SOLUSD",1748537735233,64.01029178,168.11,168.1,47.8378]
["bitfinex","SOLUSD",1748537735549,86.61029178,168.11,168.1,47.3378]
["bitfinex","SOLUSD",1748537735905,119.04399945,168.11,168.1,47.3378]
["bitfinex","SOLUSD",1748537736226,10.0,168.04,168.0,3109.85354111]
["bitfinex","SOLUSD",1748537736417,15.95202666,168.01,168.0,3109.85354111]
["bitfinex","SOLUSD",1748537736619,89.95140643,168.01,168.0,3109.85354111]
["bitfinex","SOLUSD",1748537736821,54.53202666,168.01,168.0,3109.85354111]
["bitfinex","SOLUSD",1748537737134,89.95140643,168.01,168.0,3109.85354111]
["bitfinex","SOLUSD",1748537737337,125.3707862,168.01,168.0,2937.10068495]
["bitfinex","SOLUSD",1748537737516,149.98202666,168.01,168.0,2926.94671591]
["bitfinex","SOLUSD",1748537737829,145.8507862,168.01,168.0,2894.59125674]
["bitfinex","SOLUSD",1748537738137,195.8507862,168.01,168.0,2776.23511254]
["bitfinex","SOLUSD",1748537738332,195.8507862,168.01,168.0,2736.39518931]
["bitfinex","SOLUSD",1748537738538,203.47305368,168.01,168.0,2668.20362868]
["bitfinex","SOLUSD",1748537738716,211.02552939,168.01,168.0,2654.08370485]
["bitfinex","SOLUSD",1748537738918,203.49305368,168.01,168.0,2638.21370485]
["bitfinex","SOLUSD",1748537739105,195.8707862,168.01,168.0,2638.21370485]
["bitfinex","SOLUSD",1748537739310,246.66552939,168.01,168.0,2588.49941302]
["bitfinex","SOLUSD",1748537739517,61.83140643,168.01,168.0,2588.49941302]
["bitfinex","SOLUSD",1748537739750,100.43140643,168.01,168.0,2588.49941302]
["bitfinex","SOLUSD",1748537739926,145.8507862,168.01,168.0,2588.49941302]
["bitfinex","SOLUSD",1748537740124,195.8507862,168.01,168.0,2588.35731302]
["bitfinex","SOLUSD",1748537740433,195.8507862,168.01,168.0,2451.72506698]
["bitfinex","SOLUSD",1748537740638,110.43140643,168.01,168.0,2451.72506698]
["bitfinex","SOLUSD",1748537741144,145.8507862,168.01,168.0,2451.72506698]
["bitfinex","SOLUSD",1748537741317,211.02552939,168.01,168.0,2430.71641478]
["bitfinex","SOLUSD",1748537741515,211.02552939,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537742144,175.60614962,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537742517,125.66614962,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537742719,26.41202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537742923,110.51140643,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537743154,100.51140643,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537743528,65.09202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537743843,15.95202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537744255,54.63202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537744557,10.0,168.03,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537744743,10.0,168.07,168.02,35.41937977]
["bitfinex","SOLUSD",1748537744930,10.0,168.07,168.06,35.41937977]
["bitfinex","SOLUSD",1748537745128,48.72,168.07,168.06,35.41937977]
["bitfinex","SOLUSD",1748537745644,10.0,168.05,168.02,10.48]
["bitfinex","SOLUSD",1748537745953,38.72,168.04,168.02,10.48]
["bitfinex","SOLUSD",1748537747068,38.72,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537747372,44.67096405,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537747663,38.72,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537747962,54.67096405,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537749058,48.72,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537749677,54.67096405,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537749873,10.0,168.06,168.03,35.70370291]
["bitfinex","SOLUSD",1748537750082,10.0,168.04,168.02,10.48]
["bitfinex","SOLUSD",1748537750366,48.7,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537750667,54.65096405,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537751561,48.7,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537751947,10.0,168.04,168.03,35.41937977]
["bitfinex","SOLUSD",1748537752148,10.0,168.03,168.02,10.48]
["bitfinex","SOLUSD",1748537752383,10.0,168.03,168.02,45.89937977]
["bitfinex","SOLUSD",1748537753253,15.95131821,168.03,168.02,45.89937977]
["bitfinex","SOLUSD",1748537754697,10.0,168.03,168.02,45.89937977]
["bitfinex","SOLUSD",1748537754865,15.95131821,168.03,168.02,45.89937977]
["bitfinex","SOLUSD",1748537755368,15.95131821,168.03,168.02,10.48]
["bitfinex","SOLUSD",1748537755569,15.95131821,168.03,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537755570,10.0,168.02,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537755764,10.0,168.02,168.01,35.41937977]
["bitfinex","SOLUSD",1748537755969,48.62,168.02,168.01,35.41937977]
["bitfinex","SOLUSD",1748537756496,10.0,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537756983,15.95202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537758467,15.95202666,168.01,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537759195,15.95202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537760801,15.95202666,168.01,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537761286,15.95202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537763105,15.95202666,168.01,168.0,2395.54092975]
["bitfinex","SOLUSD",1748537763604,15.95202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537764282,54.51202666,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537764907,89.93140643,168.01,168.0,2360.12154998]
["bitfinex","SOLUSD",1748537766593,89.93140643,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537767004,54.51202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537767184,89.93140643,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537770408,54.51202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537770585,15.95202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537770911,54.45202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537771696,54.45202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537771697,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537772314,54.43202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537772619,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537772823,10.0,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537773117,48.46,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537773293,5.95202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537773624,54.43202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537773826,54.43202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537775414,54.41202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537775620,54.41202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537776038,89.83140643,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537776815,54.41202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537777429,15.95202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537777627,54.39202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537777826,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537778033,54.39202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537779247,15.95202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537779413,54.39202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537779806,54.39202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537780001,54.39202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537780307,54.39202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537780907,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537781229,54.37202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537782025,54.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537782328,44.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537782827,54.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537784636,44.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537784805,44.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537784806,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537785006,54.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537785226,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537785431,54.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537786108,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537786302,54.35202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537787206,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537790240,89.77140643,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537790617,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537791947,89.77140643,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537792340,54.35202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537792840,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537793031,54.93202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537793342,54.93202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537794051,54.93202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537795145,54.93202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537795445,54.89202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537795649,54.89202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537797059,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537797225,54.85202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537797838,15.95202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537798046,54.83202666,168.01,168.0,2339.44531622]
["bitfinex","SOLUSD",1748537798228,54.83202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537800652,54.77202666,168.01,168.0,2374.86469599]
["bitfinex","SOLUSD",1748537801333,54.77202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537801636,54.75202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537801955,44.75202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537802335,54.75202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537802847,15.95202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537803051,44.73202666,168.01,168.0,2381.22259599]
["bitfinex","SOLUSD",1748537803256,15.95060993,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1748537803426,14.87458899,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1748537803427,5.95038183,168.06,168.04,35.41937977]
["bitfinex","SOLUSD",1748537803630,5.95038183,168.06,168.05,35.41937977]
["bitfinex","SOLUSD",1748537803856,5.94988459,168.08,168.05,35.41937977]
["bitfinex","SOLUSD",1748537804150,5.94988459,168.08,168.07,35.41937977]
["bitfinex","SOLUSD",1748537804528,5.94930334,168.09,168.07,70.83875954]
["bitfinex","SOLUSD",1748537804735,14.86909407,168.14,168.02,100.46216157]
["bitfinex","SOLUSD",1748537804736,5.9486006,168.11,168.09,8.686]
["bitfinex","SOLUSD",1748537804953,5.94813228,168.12,168.1,35.41937977]
["bitfinex","SOLUSD",1748537805154,35.41937977,168.2,168.1,35.41937977]
["bitfinex","SOLUSD",1748537805155,48.8,168.16,168.12,0.14216157]
["bitfinex","SOLUSD",1748537805361,38.8,168.15,168.09,34.686]
["bitfinex","SOLUSD",1748537805575,10.0,168.14,168.09,34.686]
["bitfinex","SOLUSD",1748537805858,38.84,168.13,168.09,34.686]
["bitfinex","SOLUSD",1748537806260,10.0,168.12,168.09,8.686]
["bitfinex","SOLUSD",1748537806443,38.82,168.11,168.09,8.686]
["bitfinex","SOLUSD",1748537806758,10.0,168.13,168.1,35.41937977]
["bitfinex","SOLUSD",1748537806936,10.0,168.14,168.12,35.41937977]
["bitfinex","SOLUSD",1748537807148,5.94742476,168.14,168.13,35.41937977]
["bitfinex","SOLUSD",1748537807872,15.94701811,168.16,168.13,35.41937977]
["bitfinex","SOLUSD",1748537808074,5.94701811,168.16,168.15,35.41937977]
["bitfinex","SOLUSD",1748537808251,5.94601022,168.18,168.15,35.41937977]
["bitfinex","SOLUSD",1748537808452,5.94601022,168.18,168.17,35.41937977]
["bitfinex","SOLUSD",1748537808642,10.0,168.18,168.17,35.41937977]
["bitfinex","SOLUSD",1748537809149,5.94601022,168.18,168.17,35.41937977]
["bitfinex","SOLUSD",1748537809477,15.94601022,168.18,168.17,35.41937977]
["bitfinex","SOLUSD",1748537809660,5.94601022,168.18,168.17,42.06017977]
["bitfinex","SOLUSD",1748537810491,10.0,168.2,168.17,42.06017977]
["bitfinex","SOLUSD",1748537810650,10.0,168.2,168.19,70.83875954]
["bitfinex","SOLUSD",1748537810873,15.94539073,168.2,168.19,35.41937977]
["bitfinex","SOLUSD",1748537813696,10.0,168.19,168.14,10.62]
["bitfinex","SOLUSD",1748537813899,10.0,168.17,168.14,10.62]
["bitfinex","SOLUSD",1748537814283,10.0,168.16,168.14,10.62]
["bitfinex","SOLUSD",1748537814525,10.0,168.15,168.09,27.91994886]
["bitfinex","SOLUSD",1748537814706,10.0,168.14,168.1,0.28432314]
["bitfinex","SOLUSD",1748537814875,38.68,168.18,168.09,20.0703]
["bitfinex","SOLUSD",1748537814876,10.0,168.13,168.09,20.0703]
["bitfinex","SOLUSD",1748537815070,5.94848611,168.11,168.09,9.2703]
["bitfinex","SOLUSD",1748537815388,15.94848611,168.11,168.1,35.41937977]
["bitfinex","SOLUSD",1748537815578,10.0,168.1,168.09,9.2703]
["bitfinex","SOLUSD",1748537815772,10.0,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537815969,10.0,168.08,168.06,10.8]
["bitfinex","SOLUSD",1748537816192,10.0,168.08,168.07,35.41937977]
["bitfinex","SOLUSD",1748537816401,10.0,168.07,168.05,6.516]
["bitfinex","SOLUSD",1748537816701,10.0,168.06,168.04,2.6077]
["bitfinex","SOLUSD",1748537816875,10.0,168.06,168.02,10.8]
["bitfinex","SOLUSD",1748537817204,15.95096405,168.04,168.0,2346.07361622]
["bitfinex","SOLUSD",1748537817374,30.82837419,168.04,168.0,2346.07361622]
["bitfinex","SOLUSD",1748537817572,10.0,168.01,168.0,2346.07361622]
["bitfinex","SOLUSD",1748537817880,10.0,168.01,168.0,2381.49299599]
["bitfinex","SOLUSD",1748537818604,38.66,168.03,168.0,2381.49299599]
["bitfinex","SOLUSD",1748537818605,10.0,168.02,168.0,2381.49299599]
["bitfinex","SOLUSD",1748537818786,10.0,168.02,168.01,35.41937977]
["bitfinex","SOLUSD",1748537818980,15.95096405,168.04,168.01,35.41937977]
["bitfinex","SOLUSD",1748537819190,5.95167241,168.02,168.0,2346.07361622]
["bitfinex","SOLUSD",1748537819374,14.87507225,168.07,168.02,0.28432314]
["bitfinex","SOLUSD",1748537819375,15.95077573,168.05,168.02,0.28432314]
["bitfinex","SOLUSD",1748537819577,5.95077573,168.05,168.04,35.41937977]
["bitfinex","SOLUSD",1748537821004,15.95030869,168.06,168.04,35.41937977]
["bitfinex","SOLUSD",1748537821209,5.95030869,168.06,168.05,35.41937977]
["bitfinex","SOLUSD",1748537821702,15.95000684,168.07,168.05,35.41937977]
["bitfinex","SOLUSD",1748537822029,15.95000684,168.07,168.06,35.41937977]
["bitfinex","SOLUSD",1748537822199,5.95000684,168.07,168.06,35.41937977]
["bitfinex","SOLUSD",1748537822407,5.94963437,168.08,168.06,35.41937977]
["bitfinex","SOLUSD",1748537822583,5.94963437,168.08,168.07,35.41937977]
["bitfinex","SOLUSD",1748537822772,10.0,168.09,168.04,0.42648471]
["bitfinex","SOLUSD",1748537822773,5.94946269,168.09,168.04,0.42648471]
["bitfinex","SOLUSD",1748537822978,5.94946269,168.09,168.08,35.41937977]
["bitfinex","SOLUSD",1748537823181,5.94893695,168.1,168.08,70.83875954]
["bitfinex","SOLUSD",1748537823380,5.94893695,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537823381,15.94893695,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537824082,5.94893695,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537824284,15.94893695,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537824477,5.94893695,168.1,168.09,35.41937977]
["bitfinex","SOLUSD",1748537825217,5.94813228,168.12,168.09,125.11937977]
["bitfinex","SOLUSD",1748537825394,10.0,168.11,168.09,89.7]
["bitfinex","SOLUSD",1748537825599,10.0,168.11,168.1,35.41937977]
["bitfinex","SOLUSD",1748537826315,20.8173904,168.13,168.1,35.41937977]
["bitfinex","SOLUSD",1748537826619,30.8173904,168.13,168.1,125.11937977]
["bitfinex","SOLUSD",1748537826824,10.0,168.11,168.1,125.11937977]
["bitfinex","SOLUSD",1748537827218,15.9477785,168.13,168.1,125.11937977]
["bitfinex","SOLUSD",1748537827391,15.9477785,168.13,168.12,35.41937977]
["bitfinex","SOLUSD",1748537827592,5.9477785,168.13,168.12,35.41937977]
["bitfinex","SOLUSD",1748537828602,15.947476,168.14,168.12,35.41937977]
["bitfinex","SOLUSD",1748537828796,15.947476,168.14,168.13,35.41937977]
["bitfinex","SOLUSD",1748537829596,5.94671741,168.16,168.13,35.70370291]
["bitfinex","SOLUSD",1748537829802,24.86477485,168.19,168.13,35.70370291]
["bitfinex","SOLUSD",1748537829803,5.94647669,168.17,168.15,35.41937977]
["bitfinex","SOLUSD",1748537830039,5.94599597,168.19,168.16,35.41937977]
["bitfinex","SOLUSD",1748537830336,10.0,168.2,168.18,70.83875954]
["bitfinex","SOLUSD",1748537830337,15.94542167,168.2,168.18,70.83875954]
["bitfinex","SOLUSD",1748537830534,15.94542167,168.2,168.19,70.83875954]
["bitfinex","SOLUSD",1748537831095,5.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1748537831302,15.9435364,168.25,168.24,35.41937977]
["bitfinex","SOLUSD",1748537831818,5.9435364,168.25,168.24,35.41937977]
["bitfinex","SOLUSD",1748537832020,15.94282997,168.27,168.24,35.41937977]
["bitfinex","SOLUSD",1748537832335,15.94282997,168.27,168.26,35.41937977]
["bitfinex","SOLUSD",1748537832550,15.94282997,168.27,168.22,0.28432314]
["bitfinex","SOLUSD",1748537832837,10.0,168.23,168.2,0.28432314]
["bitfinex","SOLUSD",1748537832995,10.0,168.23,168.22,35.41937977]
["bitfinex","SOLUSD",1748537834221,10.0,168.25,168.22,35.41937977]
["bitfinex","SOLUSD",1748537834423,10.0,168.25,168.24,35.41937977]
["bitfinex","SOLUSD",1748537834732,15.9435364,168.25,168.24,35.41937977]
["bitfinex","SOLUSD",1748537835544,5.9435364,168.25,168.24,35.41937977]
["bitfinex","SOLUSD",1748537835934,5.94315232,168.27,168.24,35.70370291]
["bitfinex","SOLUSD",1748537836147,10.0,168.28,168.26,35.41937977]
["bitfinex","SOLUSD",1748537836347,10.0,168.28,168.27,35.41937977]
["bitfinex","SOLUSD",1748537836952,5.94212371,168.29,168.27,35.41937977]
["bitfinex","SOLUSD",1748537837246,15.94212371,168.29,168.28,35.41937977]
["bitfinex","SOLUSD",1748537838053,5.94212371,168.29,168.26,0.28432314]
["bitfinex","SOLUSD",1748537838350,5.94212371,168.29,168.28,35.41937977]
["bitfinex","SOLUSD",1748537838878,10.0,168.3,168.28,35.41937977]
["bitfinex","SOLUSD",1748537839066,10.0,168.3,168.29,35.41937977]
["bitfinex","SOLUSD",1748537839357,5.94141762,168.31,168.29,35.41937977]
["bitfinex","SOLUSD",1748537839565,10.0,168.3,168.29,35.41937977]
["bitfinex","SOLUSD",1748537840559,10.0,168.36,168.3,18.933972]
["bitfinex","SOLUSD",1748537840747,10.0,168.29,168.27,6.4568]
["bitfinex","SOLUSD",1748537840961,29.69522917,168.38,168.27,6.4568]
["bitfinex","SOLUSD",1748537840962,10.0,168.3,168.28,35.41937977]
["bitfinex","SOLUSD",1748537841265,10.0,168.3,168.29,35.41937977]
["bitfinex","SOLUSD",1748537841665,15.94117652,168.32,168.29,35.41937977]
["bitfinex","SOLUSD",1748537841875,10.0,168.31,168.27,16.9968]
["bitfinex","SOLUSD",1748537842092,10.0,168.31,168.3,35.41937977]
["bitfinex","SOLUSD",1748537842860,15.94141762,168.31,168.3,35.41937977]
["bitfinex","SOLUSD",1748537844636,10.0,168.29,168.27,10.54]
["bitfinex","SOLUSD",1748537844794,5.94141762,168.31,168.27,10.54]
["bitfinex","SOLUSD",1748537844795,10.0,168.28,168.27,10.54]
["bitfinex","SOLUSD",1748537845069,15.94247682,168.28,168.27,45.95937977]
["bitfinex","SOLUSD",1748537847060,5.94247682,168.28,168.27,45.95937977]
["bitfinex","SOLUSD",1748537847368,15.94247682,168.28,168.27,45.95937977]
["bitfinex","SOLUSD",1748537847576,5.94247682,168.28,168.27,45.95937977]
["bitfinex","SOLUSD",1748537847876,15.94247682,168.28,168.27,45.95937977]
["bitfinex","SOLUSD",1748537850363,14.85354405,168.31,168.27,45.95937977]
["bitfinex","SOLUSD",1748537850364,15.94214893,168.29,168.27,45.95937977]
["bitfinex","SOLUSD",1748537850560,15.94214893,168.29,168.28,35.41937977]
["bitfinex","SOLUSD",1748537850787,15.94214893,168.29,168.27,10.54]
["bitfinex","SOLUSD",1748537850992,15.94214893,168.29,168.28,35.41937977]
["bitfinex","SOLUSD",1748537851676,15.94187305,168.3,168.28,35.41937977]
["bitfinex","SOLUSD",1748537851871,10.0,168.32,168.29,70.83875954]
["bitfinex","SOLUSD",1748537852178,14.85067527,168.35,168.32,0.28432314]
["bitfinex","SOLUSD",1748537852179,15.94011498,168.35,168.32,0.28432314]
["bitfinex","SOLUSD",1748537852379,15.94011498,168.35,168.34,35.41937977]
["bitfinex","SOLUSD",1748537852582,15.93945761,168.37,168.34,35.70370291]
["bitfinex","SOLUSD",1748537852888,15.93945761,168.37,168.36,35.41937977]
["bitfinex","SOLUSD",1748537853089,15.93905575,168.38,168.36,35.41937977]
["bitfinex","SOLUSD",1748537853292,10.0,168.37,168.34,0.28432314]
["bitfinex","SOLUSD",1748537853474,15.93905575,168.38,168.34,0.28432314]
["bitfinex","SOLUSD",1748537853667,10.0,168.36,168.34,0.28432314]
["bitfinex","SOLUSD",1748537854385,10.0,168.37,168.35,0.28432314]
["bitfinex","SOLUSD",1748537854589,10.0,168.37,168.36,35.41937977]
["bitfinex","SOLUSD",1748537855191,10.0,168.37,168.34,10.52]
["bitfinex","SOLUSD",1748537855393,10.0,168.35,168.34,10.52]
["bitfinex","SOLUSD",1748537856269,5.94000594,168.35,168.34,10.52]
["bitfinex","SOLUSD",1748537856469,15.94000594,168.35,168.34,45.93937977]
["bitfinex","SOLUSD",1748537857398,10.0,168.36,168.34,45.93937977]
["bitfinex","SOLUSD",1748537857698,5.93939659,168.37,168.35,35.41937977]
["bitfinex","SOLUSD",1748537858011,15.93939659,168.37,168.36,35.41937977]
["bitfinex","SOLUSD",1748537858874,15.93894761,168.38,168.36,35.41937977]
["bitfinex","SOLUSD",1748537859089,15.93894761,168.38,168.37,35.41937977]
["bitfinex","SOLUSD",1748537859630,5.93894761,168.38,168.37,35.41937977]
["bitfinex","SOLUSD",1748537859779,15.93894761,168.38,168.37,35.41937977]
["bitfinex","SOLUSD",1748537859973,5.93894761,168.38,168.37,35.41937977]
["bitfinex","SOLUSD",1748537860300,15.93894761,168.38,168.37,125.11937977]
["bitfinex","SOLUSD",1748537860600,10.0,168.39,168.37,35.70370291]
["bitfinex","SOLUSD",1748537860898,14.84264839,168.44,168.37,35.70370291]
["bitfinex","SOLUSD",1748537860899,10.0,168.42,168.39,2.80932314]
["bitfinex","SOLUSD",1748537861104,10.0,168.42,168.41,35.41937977]
["bitfinex","SOLUSD",1748537861511,5.93746998,168.43,168.39,10.52]
["bitfinex","SOLUSD",1748537861512,10.0,168.41,168.39,10.52]
["bitfinex","SOLUSD",1748537861687,10.0,168.4,168.39,10.52]
["bitfinex","SOLUSD",1748537862779,10.0,168.4,168.39,45.93937977]
["bitfinex","SOLUSD",1748537863081,15.93824228,168.4,168.39,45.93937977]
["bitfinex","SOLUSD",1748537863491,10.0,168.39,168.36,10.52]
["bitfinex","SOLUSD",1748537863693,10.0,168.39,168.38,35.41937977]
["bitfinex","SOLUSD",1748537864401,10.0,168.4,168.38,35.41937977]
["bitfinex","SOLUSD",1748537864599,10.0,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537865196,15.9383627,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537865619,10.0,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537867419,15.93824228,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537868492,5.93824228,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537868713,15.93824228,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537869490,15.93800205,168.41,168.39,35.41937977]
["bitfinex","SOLUSD",1748537869690,10.0,168.4,168.37,10.80432314]
["bitfinex","SOLUSD",1748537869898,10.0,168.4,168.39,35.41937977]
["bitfinex","SOLUSD",1748537870519,10.0,168.42,168.39,35.70370291]
["bitfinex","SOLUSD",1748537870814,15.9375802,168.42,168.41,35.41937977]
["bitfinex","SOLUSD",1748537871917,10.0,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1748537872116,10.0,168.45,168.42,0.28432314]
["bitfinex","SOLUSD",1748537872318,10.0,168.45,168.44,35.41937977]
["bitfinex","SOLUSD",1748537873209,10.0,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1748537873410,10.0,168.46,168.45,35.41937977]
["bitfinex","SOLUSD",1748537873916,10.0,168.48,168.45,35.41937977]
["bitfinex","SOLUSD",1748537874100,10.0,168.49,168.47,35.41937977]
["bitfinex","SOLUSD",1748537874303,10.0,168.49,168.48,35.41937977]
["bitfinex","SOLUSD",1748537874606,5.93408969,168.52,168.49,0.28432314]
["bitfinex","SOLUSD",1748537874807,10.0,168.52,168.51,35.41937977]
["bitfinex","SOLUSD",1748537875007,15.93338342,168.54,168.51,35.41937977]
["bitfinex","SOLUSD",1748537875217,5.93338342,168.54,168.53,35.41937977]
["bitfinex","SOLUSD",1748537875428,5.93338342,168.54,168.49,10.64432314]
["bitfinex","SOLUSD",1748537875429,10.0,168.53,168.49,16.77422314]
["bitfinex","SOLUSD",1748537875616,10.0,168.53,168.52,35.41937977]
["bitfinex","SOLUSD",1748537876325,15.93366166,168.53,168.52,35.41937977]
["bitfinex","SOLUSD",1748537878601,10.0,168.53,168.52,35.41937977]
["bitfinex","SOLUSD",1748537878924,10.0,168.53,168.52,35.56154134]
["bitfinex","SOLUSD",1748537880629,10.0,168.54,168.53,0.14216157]
["bitfinex","SOLUSD",1748537880828,10.0,168.54,168.53,35.56154134]
["bitfinex","SOLUSD",1748537881023,10.0,168.54,168.53,35.70370291]
["bitfinex","SOLUSD",1748537881229,15.93307379,168.55,168.53,35.70370291]
["bitfinex","SOLUSD",1748537881404,15.93307379,168.55,168.54,35.56154134]
["bitfinex","SOLUSD",1748537881830,15.93264294,168.56,168.54,35.56154134]
["bitfinex","SOLUSD",1748537882023,10.0,168.56,168.55,35.56154134]
["bitfinex","SOLUSD",1748537882415,10.0,168.55,168.52,26.0]
["bitfinex","SOLUSD",1748537882728,10.0,168.55,168.54,35.41937977]
["bitfinex","SOLUSD",1748537883324,10.0,168.55,168.54,35.56154134]
["bitfinex","SOLUSD",1748537883717,10.0,168.55,168.54,27.22820801]
["bitfinex","SOLUSD",1748537884032,10.0,168.55,168.54,27.37036958]
["bitfinex","SOLUSD",1748537884330,10.0,168.56,168.55,0.14216157]
["bitfinex","SOLUSD",1748537884506,15.9326056,168.56,168.55,35.56154134]
["bitfinex","SOLUSD",1748537884935,10.0,168.58,168.55,35.56154134]
["bitfinex","SOLUSD",1748537885112,10.0,168.58,168.57,35.41937977]
["bitfinex","SOLUSD",1748537885643,15.93199631,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537885832,5.93199631,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537886034,15.93199631,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537886230,5.93199631,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537886435,15.93199631,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537886942,10.0,168.56,168.55,45.77937977]
["bitfinex","SOLUSD",1748537887636,10.0,168.56,168.55,45.92154134]
["bitfinex","SOLUSD",1748537887826,10.0,168.57,168.56,0.28432314]
["bitfinex","SOLUSD",1748537888027,10.0,168.57,168.56,35.70370291]
["bitfinex","SOLUSD",1748537888223,10.0,168.58,168.56,35.70370291]
["bitfinex","SOLUSD",1748537888432,10.0,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537888628,15.93190176,168.58,168.57,35.56154134]
["bitfinex","SOLUSD",1748537888824,15.93158075,168.59,168.57,35.56154134]
["bitfinex","SOLUSD",1748537889032,15.93158075,168.59,168.58,35.41937977]
["bitfinex","SOLUSD",1748537890229,10.0,168.59,168.58,35.41937977]
["bitfinex","SOLUSD",1748537891231,10.0,168.59,168.58,35.56154134]
["bitfinex","SOLUSD",1748537891817,14.82432561,168.65,168.58,35.56154134]
["bitfinex","SOLUSD",1748537891818,10.0,168.6,168.59,0.14216157]
["bitfinex","SOLUSD",1748537892122,15.93054077,168.62,168.59,35.56154134]
["bitfinex","SOLUSD",1748537892426,23.82640846,168.71,168.59,35.56154134]
["bitfinex","SOLUSD",1748537892427,15.93024193,168.63,168.61,35.41937977]
["bitfinex","SOLUSD",1748537892629,10.0,168.63,168.62,35.41937977]
["bitfinex","SOLUSD",1748537892825,5.92991872,168.64,168.62,35.41937977]
["bitfinex","SOLUSD",1748537892826,15.92991872,168.64,168.62,35.41937977]
["bitfinex","SOLUSD",1748537893048,14.82169671,168.68,168.64,0.14216157]
["bitfinex","SOLUSD",1748537893049,10.0,168.68,168.64,0.14216157]
["bitfinex","SOLUSD",1748537893350,10.0,168.66,168.64,0.28432314]
["bitfinex","SOLUSD",1748537893549,10.0,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537894244,15.92894418,168.67,168.65,35.56154134]
["bitfinex","SOLUSD",1748537894426,15.92894418,168.67,168.66,35.41937977]
["bitfinex","SOLUSD",1748537895066,10.0,168.65,168.62,0.28432314]
["bitfinex","SOLUSD",1748537895359,10.0,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1748537895560,10.0,168.65,168.63,35.41937977]
["bitfinex","SOLUSD",1748537895734,10.0,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1748537896249,5.92979127,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1748537896451,15.92979127,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1748537896646,10.0,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1748537896835,15.92918879,168.66,168.63,35.41937977]
["bitfinex","SOLUSD",1748537897030,10.0,168.66,168.65,35.41937977]
["bitfinex","SOLUSD",1748537897635,15.9290881,168.66,168.65,35.41937977]
["bitfinex","SOLUSD",1748537899034,15.92865004,168.68,168.65,35.41937977]
["bitfinex","SOLUSD",1748537899254,10.0,168.66,168.65,35.41937977]
["bitfinex","SOLUSD",1748537900427,10.0,168.65,168.64,35.41937977]
["bitfinex","SOLUSD",1748537901058,15.92943966,168.65,168.64,35.41937977]
["bitfinex","SOLUSD",1748537902073,10.0,168.62,168.61,10.36]
["bitfinex","SOLUSD",1748537902358,10.0,168.62,168.61,45.77937977]
["bitfinex","SOLUSD",1748537902560,10.0,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1748537902871,10.0,168.68,168.67,35.56154134]
["bitfinex","SOLUSD",1748537903450,10.0,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1748537903735,10.0,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537904235,5.9290881,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537904455,15.9290881,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537904957,5.9290881,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537905568,15.9290881,168.66,168.65,35.56154134]
["bitfinex","SOLUSD",1748537905860,15.9290881,168.66,168.65,35.41937977]
["bitfinex","SOLUSD",1748537906057,15.9290881,168.66,168.65,21.56137383]
["bitfinex","SOLUSD",1748537906534,10.0,168.65,168.62,0.14216157]
["bitfinex","SOLUSD",1748537906736,5.9290881,168.66,168.63,21.56137383]
["bitfinex","SOLUSD",1748537906737,10.0,168.64,168.63,21.56137383]
["bitfinex","SOLUSD",1748537907754,20.75180836,168.66,168.6,10.24]
["bitfinex","SOLUSD",1748537907755,10.0,168.62,168.6,10.24]
["bitfinex","SOLUSD",1748537907961,10.0,168.61,168.6,10.24]
["bitfinex","SOLUSD",1748537908150,10.0,168.61,168.57,6.5439]
["bitfinex","SOLUSD",1748537908151,10.0,168.6,168.58,10.24]
["bitfinex","SOLUSD",1748537908466,10.0,168.6,168.59,0.14216157]
["bitfinex","SOLUSD",1748537908670,15.9311981,168.6,168.58,10.24]
["bitfinex","SOLUSD",1748537909052,15.9311981,168.6,168.59,0.14216157]
["bitfinex","SOLUSD",1748537909354,10.0,168.61,168.59,21.7035354]
["bitfinex","SOLUSD",1748537909554,15.93084633,168.61,168.6,21.56137383]
["bitfinex","SOLUSD",1748537909979,15.93084633,168.61,168.6,35.15727166]
["bitfinex","SOLUSD",1748537912549,10.0,168.59,168.58,10.24]
["bitfinex","SOLUSD",1748537912753,15.93154991,168.59,168.58,45.39727166]
["bitfinex","SOLUSD",1748537913061,15.93154991,168.59,168.58,10.24]
["bitfinex","SOLUSD",1748537913366,10.0,168.54,168.52,10.24]
["bitfinex","SOLUSD",1748537913575,10.0,168.53,168.52,10.24]
["bitfinex","SOLUSD",1748537914584,20.76042469,168.59,168.52,10.24]
["bitfinex","SOLUSD",1748537914585,10.0,168.54,168.52,10.24]
["bitfinex","SOLUSD",1748537914875,10.0,168.53,168.52,10.24]
["bitfinex","SOLUSD",1748537915058,10.0,168.53,168.52,45.39727166]
["bitfinex","SOLUSD",1748537915246,10.0,168.53,168.52,10.24]
["bitfinex","SOLUSD",1748537915658,10.0,168.51,168.48,101.6897]
["bitfinex","SOLUSD",1748537915866,10.0,168.51,168.5,35.29943323]
["bitfinex","SOLUSD",1748537916672,10.0,168.51,168.48,101.83186157]
["bitfinex","SOLUSD",1748537916673,5.9347181,168.5,168.48,95.66]
["bitfinex","SOLUSD",1748537916876,10.0,168.49,168.48,95.66]
["bitfinex","SOLUSD",1748537917078,10.0,168.49,168.48,45.39727166]
["bitfinex","SOLUSD",1748537918761,15.93507033,168.49,168.48,10.24]
["bitfinex","SOLUSD",1748537918964,15.93507033,168.49,168.48,45.39727166]
["bitfinex","SOLUSD",1748537919707,10.0,168.47,168.46,35.15727166]
["bitfinex","SOLUSD",1748537920480,10.0,168.47,168.45,35.15727166]
["bitfinex","SOLUSD",1748537920776,15.93612727,168.46,168.45,35.15727166]
["bitfinex","SOLUSD",1748537921964,10.0,168.44,168.43,10.24]
["bitfinex","SOLUSD",1748537922185,10.0,168.44,168.43,45.39727166]
["bitfinex","SOLUSD",1748537922777,15.9368321,168.44,168.43,45.39727166]
["bitfinex","SOLUSD",1748537922977,15.9368321,168.44,168.43,10.24]
["bitfinex","SOLUSD",1748537923279,15.9368321,168.44,168.42,35.15727166]
["bitfinex","SOLUSD",1748537923471,10.0,168.43,168.42,35.15727166]
["bitfinex","SOLUSD",1748537923862,10.0,168.42,168.41,35.15727166]
["bitfinex","SOLUSD",1748537924963,10.0,168.41,168.38,10.24]
["bitfinex","SOLUSD",1748537925179,10.0,168.41,168.4,35.15727166]
["bitfinex","SOLUSD",1748537926193,10.0,168.4,168.38,10.24]
["bitfinex","SOLUSD",1748537926359,10.0,168.41,168.39,35.15727166]
["bitfinex","SOLUSD",1748537926684,10.0,168.41,168.4,35.15727166]
["bitfinex","SOLUSD",1748537927570,15.93788967,168.41,168.4,35.15727166]
["bitfinex","SOLUSD",1748537927989,10.0,168.39,168.38,10.24]
["bitfinex","SOLUSD",1748537928281,5.93788967,168.41,168.38,45.39727166]
["bitfinex","SOLUSD",1748537928282,15.93788967,168.41,168.38,45.39727166]
["bitfinex","SOLUSD",1748537928461,10.0,168.39,168.38,10.24]
["bitfinex","SOLUSD",1748537928657,10.0,168.39,168.38,45.39727166]
["bitfinex","SOLUSD",1748537929254,15.93859492,168.39,168.38,45.39727166]
["bitfinex","SOLUSD",1748537929453,15.93859492,168.39,168.38,35.15727166]
["bitfinex","SOLUSD",1748537929692,10.0,168.37,168.36,35.15727166]
["bitfinex","SOLUSD",1748537931080,5.93859492,168.39,168.33,10.24]
["bitfinex","SOLUSD",1748537931081,10.0,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1748537931281,10.0,168.36,168.34,35.29943323]
["bitfinex","SOLUSD",1748537931482,10.0,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1748537931867,10.0,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1748537932201,10.0,168.36,168.3,43.24926537]
["bitfinex","SOLUSD",1748537932202,10.0,168.32,168.24,8.9675]
["bitfinex","SOLUSD",1748537932387,10.0,168.31,168.24,8.9675]
["bitfinex","SOLUSD",1748537932590,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537932793,43.61981696,168.36,168.3,0.14216157]
["bitfinex","SOLUSD",1748537932794,10.0,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1748537932988,10.0,168.31,168.3,21.78122083]
["bitfinex","SOLUSD",1748537933172,10.0,168.31,168.3,43.42028009]
["bitfinex","SOLUSD",1748537933588,10.0,168.31,168.3,0.14216157]
["bitfinex","SOLUSD",1748537933775,10.0,168.31,168.3,21.78122083]
["bitfinex","SOLUSD",1748537934894,10.0,168.31,168.3,43.42028009]
["bitfinex","SOLUSD",1748537935403,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537935592,10.0,168.31,168.29,10.2]
["bitfinex","SOLUSD",1748537935795,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537938091,15.94141762,168.31,168.24,8.9675]
["bitfinex","SOLUSD",1748537938298,10.0,168.28,168.27,21.63905926]
["bitfinex","SOLUSD",1748537939693,15.94247682,168.28,168.27,21.63905926]
["bitfinex","SOLUSD",1748537940405,10.0,168.28,168.27,21.63905926]
["bitfinex","SOLUSD",1748537940590,10.0,168.31,168.28,0.28432314]
["bitfinex","SOLUSD",1748537940787,10.0,168.32,168.3,43.27811852]
["bitfinex","SOLUSD",1748537940977,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537941578,10.0,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1748537942082,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537942283,10.0,168.32,168.3,21.63905926]
["bitfinex","SOLUSD",1748537942604,10.0,168.31,168.28,10.48432314]
["bitfinex","SOLUSD",1748537943779,10.0,168.32,168.3,21.63905926]
["bitfinex","SOLUSD",1748537944016,10.0,168.31,168.28,10.48432314]
["bitfinex","SOLUSD",1748537944300,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537945207,10.0,168.33,168.31,0.14216157]
["bitfinex","SOLUSD",1748537945413,10.0,168.33,168.28,108.6326]
["bitfinex","SOLUSD",1748537945620,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537945817,15.94141762,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537948703,15.94083412,168.33,168.3,21.63905926]
["bitfinex","SOLUSD",1748537948904,10.0,168.31,168.29,0.14216157]
["bitfinex","SOLUSD",1748537949108,10.0,168.31,168.3,21.63905926]
["bitfinex","SOLUSD",1748537950304,10.0,168.32,168.3,21.63905926]
["bitfinex","SOLUSD",1748537950512,10.0,168.31,168.29,0.14216157]
["bitfinex","SOLUSD",1748537950805,9.132,168.59,168.32,8.7004]
["bitfinex","SOLUSD",1748537951010,47.78,168.58,168.4,26.0]
["bitfinex","SOLUSD",1748537951217,26.0,168.51,168.4,0.14216157]
["bitfinex","SOLUSD",1748537951404,37.78,168.51,168.4,0.14216157]
["bitfinex","SOLUSD",1748537951720,47.63905926,168.48,168.42,21.63905926]
["bitfinex","SOLUSD",1748537952023,35.25167863,168.45,168.39,35.3938402]
["bitfinex","SOLUSD",1748537952312,26.0,168.48,168.38,35.25167863]
["bitfinex","SOLUSD",1748537952313,35.25167863,168.44,168.38,35.25167863]
["bitfinex","SOLUSD",1748537952484,35.25167863,168.44,168.36,18.933972]
["bitfinex","SOLUSD",1748537952681,35.25167863,168.44,168.39,35.25167863]
["bitfinex","SOLUSD",1748537952888,35.25167863,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537953183,37.78,168.46,168.4,35.25167863]
["bitfinex","SOLUSD",1748537953406,41.18815829,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537953816,35.25167863,168.44,168.39,35.25167863]
["bitfinex","SOLUSD",1748537954245,35.25167863,168.44,168.36,18.933972]
["bitfinex","SOLUSD",1748537954246,41.18815829,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537955036,5.93647966,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537955215,41.18815829,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537955398,56.02935745,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537955601,20.77767882,168.45,168.41,35.25167863]
["bitfinex","SOLUSD",1748537958636,56.02935745,168.45,168.4,35.25167863]
["bitfinex","SOLUSD",1748537959138,56.02935745,168.45,168.41,35.25167863]
["bitfinex","SOLUSD",1748537959794,20.77767882,168.45,168.44,35.25167863]
["bitfinex","SOLUSD",1748537959999,20.77767882,168.45,168.42,35.25167863]
["bitfinex","SOLUSD",1748537962017,20.77767882,168.45,168.41,35.25167863]
["bitfinex","SOLUSD",1748537962925,20.77767882,168.45,168.39,35.25167863]
["bitfinex","SOLUSD",1748537963127,35.25167863,168.43,168.39,35.25167863]
["bitfinex","SOLUSD",1748537963343,5.9375371,168.42,168.39,35.25167863]
["bitfinex","SOLUSD",1748537966144,20.77644544,168.46,168.39,35.25167863]
["bitfinex","SOLUSD",1748537966362,35.25167863,168.44,168.39,35.25167863]
["bitfinex","SOLUSD",1748537968823,20.78014604,168.43,168.39,35.25167863]
["bitfinex","SOLUSD",1748537970647,20.78014604,168.43,168.4,35.25167863]
["bitfinex","SOLUSD",1748537972024,20.78014604,168.43,168.4,21.63338206]
["bitfinex","SOLUSD",1748537974545,20.78014604,168.43,168.42,21.63338206]
["bitfinex","SOLUSD",1748537975433,20.78014604,168.43,168.41,21.63338206]
["bitfinex","SOLUSD",1748537975954,20.78014604,168.43,168.41,18.63338206]
["bitfinex","SOLUSD",1748537978060,5.93718458,168.43,168.41,18.63338206]
["bitfinex","SOLUSD",1748537978927,5.93647966,168.45,168.42,21.63338206]
["bitfinex","SOLUSD",1748537979129,5.93647966,168.45,168.43,21.63338206]
["bitfinex","SOLUSD",1748537979370,5.93647966,168.45,168.42,21.63338206]
["bitfinex","SOLUSD",1748537979544,5.93647966,168.45,168.41,21.63338206]
["bitfinex","SOLUSD",1748537979869,21.63338206,168.43,168.38,21.63338206]
["bitfinex","SOLUSD",1748537980044,27.57091916,168.42,168.38,21.63338206]
["bitfinex","SOLUSD",1748537980249,42.41476193,168.42,168.38,21.63338206]
["bitfinex","SOLUSD",1748537980435,20.78137987,168.42,168.38,21.63338206]
["bitfinex","SOLUSD",1748537981261,20.78137987,168.42,168.39,21.63338206]
["bitfinex","SOLUSD",1748537981653,20.78137987,168.42,168.37,0.14216157]
["bitfinex","SOLUSD",1748537981854,20.78137987,168.42,168.39,21.63338206]
["bitfinex","SOLUSD",1748537982054,14.84384277,168.42,168.39,21.63338206]
["bitfinex","SOLUSD",1748537982966,14.84384277,168.42,168.37,0.14216157]
["bitfinex","SOLUSD",1748537983158,14.84384277,168.42,168.38,21.63338206]
["bitfinex","SOLUSD",1748537983359,14.84384277,168.42,168.39,21.63338206]
["bitfinex","SOLUSD",1748537988647,5.9347181,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1748537988845,21.63338206,168.46,168.41,31.83338206]
["bitfinex","SOLUSD",1748537989065,5.93612727,168.46,168.41,21.63338206]
["bitfinex","SOLUSD",1748537989241,5.93612727,168.46,168.42,21.63338206]
["bitfinex","SOLUSD",1748537990445,20.77644544,168.46,168.42,21.63338206]
["bitfinex","SOLUSD",1748537991546,14.84031817,168.46,168.42,21.63338206]
["bitfinex","SOLUSD",1748537992653,20.77644544,168.46,168.42,21.63338206]
["bitfinex","SOLUSD",1748537996565,42.4098275,168.46,168.41,21.63338206]
["bitfinex","SOLUSD",1748537997975,21.63338206,168.42,168.35,40.97768206]
["bitfinex","SOLUSD",1748537998175,73.72,168.45,168.35,40.97768206]
["bitfinex","SOLUSD",1748537998383,21.63338206,168.4,168.35,40.97768206]
["bitfinex","SOLUSD",1748537998672,21.63338206,168.41,168.36,21.63338206]
["bitfinex","SOLUSD",1748537999546,21.63338206,168.4,168.35,19.3443]
["bitfinex","SOLUSD",1748537999747,21.63338206,168.4,168.35,9.1443]
["bitfinex","SOLUSD",1748537999972,27.57232967,168.38,168.31,8.7328]
["bitfinex","SOLUSD",1748538000176,27.57232967,168.38,168.34,21.63338206]
["bitfinex","SOLUSD",1748538000389,21.63338206,168.35,168.31,8.7328]
["bitfinex","SOLUSD",1748538000881,21.63338206,168.35,168.31,21.63338206]
["bitfinex","SOLUSD",1748538001054,21.63338206,168.37,168.32,21.63338206]
["bitfinex","SOLUSD",1748538001253,21.63338206,168.36,168.31,21.63338206]
["bitfinex","SOLUSD",1748538001458,21.63338206,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1748538001459,21.63338206,168.35,168.3,21.63338206]
["bitfinex","SOLUSD",1748538001955,5.94035879,168.34,168.3,21.63338206]
["bitfinex","SOLUSD",1748538002249,5.94035879,168.34,168.27,34.7328]
["bitfinex","SOLUSD",1748538002250,21.63338206,168.33,168.27,8.7328]
["bitfinex","SOLUSD",1748538002471,21.63338206,168.33,168.28,21.63338206]
["bitfinex","SOLUSD",1748538002667,42.42463784,168.34,168.29,21.63338206]
["bitfinex","SOLUSD",1748538003068,42.42463784,168.34,168.26,21.63338206]
["bitfinex","SOLUSD",1748538003069,47.63338206,168.31,168.26,21.63338206]
["bitfinex","SOLUSD",1748538003578,47.63338206,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1748538003783,47.63338206,168.31,168.26,21.63338206]
["bitfinex","SOLUSD",1748538003987,5.94177064,168.3,168.26,21.63338206]
["bitfinex","SOLUSD",1748538004163,5.94177064,168.3,168.23,0.42648471]
["bitfinex","SOLUSD",1748538004358,5.94177064,168.3,168.26,21.63338206]
["bitfinex","SOLUSD",1748538004557,5.94177064,168.3,168.27,21.63338206]
["bitfinex","SOLUSD",1748538004958,5.94177064,168.3,168.23,0.42648471]
["bitfinex","SOLUSD",1748538005181,5.94177064,168.3,168.27,21.63338206]
["bitfinex","SOLUSD",1748538005782,21.63338206,168.39,168.29,21.63338206]
["bitfinex","SOLUSD",1748538005985,5.93824228,168.4,168.36,21.63338206]
["bitfinex","SOLUSD",1748538006192,58.38384798,168.4,168.36,21.63338206]
["bitfinex","SOLUSD",1748538006355,58.38384798,168.4,168.3,46.22472361]
["bitfinex","SOLUSD",1748538006356,80.01723004,168.4,168.35,21.63338206]
["bitfinex","SOLUSD",1748538006566,26.0,168.37,168.35,21.63338206]
["bitfinex","SOLUSD",1748538008111,5.93965312,168.36,168.35,21.63338206]
["bitfinex","SOLUSD",1748538009504,5.93965312,168.36,168.34,21.63338206]
["bitfinex","SOLUSD",1748538009816,5.93965312,168.36,168.33,21.63338206]
["bitfinex","SOLUSD",1748538010010,5.93965312,168.36,168.31,21.63338206]
["bitfinex","SOLUSD",1748538010011,21.63338206,168.35,168.31,21.63338206]
["bitfinex","SOLUSD",1748538010212,20.79125578,168.34,168.3,21.63338206]
["bitfinex","SOLUSD",1748538010403,20.79125578,168.34,168.31,21.63338206]
["bitfinex","SOLUSD",1748538010988,20.79125578,168.34,168.28,8.8591]
["bitfinex","SOLUSD",1748538011189,20.79125578,168.34,168.31,21.63338206]
["bitfinex","SOLUSD",1748538011540,26.0,168.31,168.24,9.1165]
["bitfinex","SOLUSD",1748538014329,5.94388968,168.24,168.21,21.63338206]
["bitfinex","SOLUSD",1748538015198,20.80361388,168.24,168.2,30.86408206]
["bitfinex","SOLUSD",1748538015509,42.43699594,168.24,168.2,21.63338206]
["bitfinex","SOLUSD",1748538015706,21.63338206,168.23,168.17,0.49174194]
["bitfinex","SOLUSD",1748538015916,21.63338206,168.21,168.17,0.49174194]
["bitfinex","SOLUSD",1748538016120,21.63338206,168.19,168.17,0.49174194]
["bitfinex","SOLUSD",1748538016309,27.57939228,168.18,168.17,0.49174194]
["bitfinex","SOLUSD",1748538016629,20.81103578,168.18,168.12,21.63338206]
["bitfinex","SOLUSD",1748538016822,42.44441784,168.18,168.13,21.63338206]
["bitfinex","SOLUSD",1748538017026,21.63338206,168.17,168.12,21.63338206]
["bitfinex","SOLUSD",1748538017418,21.63338206,168.16,168.11,21.63338206]
["bitfinex","SOLUSD",1748538017623,46.81103578,168.18,168.1,21.63338206]
["bitfinex","SOLUSD",1748538017624,21.63338206,168.15,168.1,21.63338206]
["bitfinex","SOLUSD",1748538018144,21.63338206,168.14,168.09,8.9609]
["bitfinex","SOLUSD",1748538018345,27.58151434,168.12,168.07,21.63338206]
["bitfinex","SOLUSD",1748538018560,42.45184505,168.12,168.05,6.1625]
["bitfinex","SOLUSD",1748538018843,21.63338206,168.11,168.06,21.63338206]
["bitfinex","SOLUSD",1748538019252,21.63338206,168.1,168.05,6.1625]
["bitfinex","SOLUSD",1748538019448,21.63338206,168.09,168.04,24.29878206]
["bitfinex","SOLUSD",1748538019620,21.63338206,168.08,168.03,21.63338206]
["bitfinex","SOLUSD",1748538019826,63.62,168.09,168.0,2339.44531622]
["bitfinex","SOLUSD",1748538020032,35.42541276,168.03,168.0,2339.44531622]
["bitfinex","SOLUSD",1748538020234,5.94883997,168.1,168.02,35.42541276]
["bitfinex","SOLUSD",1748538020428,5.94883997,168.1,168.0,2339.44531622]
["bitfinex","SOLUSD",1748538020429,26.0,168.07,168.05,35.42541276]
["bitfinex","SOLUSD",1748538020743,26.0,168.07,168.0,2339.44531622]
["bitfinex","SOLUSD",1748538020744,26.0,168.07,168.04,35.42541276]
["bitfinex","SOLUSD",1748538021831,26.0,168.07,168.03,35.42541276]
["bitfinex","SOLUSD",1748538022253,41.37566862,168.06,168.0,2339.44531622]
["bitfinex","SOLUSD",1748538022454,41.37566862,168.06,168.01,35.42541276]
["bitfinex","SOLUSD",1748538022959,41.37566862,168.06,168.02,35.42541276]
["bitfinex","SOLUSD",1748538023260,31.94997553,168.07,168.04,35.42541276]
["bitfinex","SOLUSD",1748538023668,37.62,168.09,168.05,35.42541276]
["bitfinex","SOLUSD",1748538023984,37.62,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1748538023985,37.64,168.09,168.06,35.42541276]
["bitfinex","SOLUSD",1748538024438,43.58948243,168.09,168.05,35.42541276]
["bitfinex","SOLUSD",1748538025173,5.94948243,168.09,168.05,35.42541276]
["bitfinex","SOLUSD",1748538025548,43.58948243,168.09,168.05,35.42541276]
["bitfinex","SOLUSD",1748538025868,69.58888972,168.1,168.08,35.42541276]
["bitfinex","SOLUSD",1748538026078,69.58888972,168.1,168.07,35.42541276]
["bitfinex","SOLUSD",1748538026770,31.94888972,168.1,168.07,35.42541276]
["bitfinex","SOLUSD",1748538028352,14.8672079,168.16,168.09,35.42541276]
["bitfinex","SOLUSD",1748538028553,43.58707106,168.15,168.12,35.42541276]
["bitfinex","SOLUSD",1748538028754,69.58707106,168.15,168.12,35.42541276]
["bitfinex","SOLUSD",1748538029063,37.64,168.14,168.1,35.42541276]
["bitfinex","SOLUSD",1748538029380,37.64,168.14,168.11,35.42541276]
["bitfinex","SOLUSD",1748538029545,37.64,168.14,168.06,18.64964886]
["bitfinex","SOLUSD",1748538029546,37.64,168.14,168.12,35.42541276]
["bitfinex","SOLUSD",1748538029952,69.58707106,168.15,168.12,35.42541276]
["bitfinex","SOLUSD",1748538031268,26.0,168.15,168.13,35.42541276]
["bitfinex","SOLUSD",1748538031584,37.64,168.18,168.14,35.42541276]
["bitfinex","SOLUSD",1748538031771,5.94530321,168.2,168.16,35.42541276]
["bitfinex","SOLUSD",1748538031953,43.58595986,168.19,168.15,35.42541276]
["bitfinex","SOLUSD",1748538032285,79.01137262,168.19,168.15,35.42541276]
["bitfinex","SOLUSD",1748538032798,41.37137262,168.19,168.15,35.42541276]
["bitfinex","SOLUSD",1748538032973,37.64,168.18,168.16,35.42541276]
["bitfinex","SOLUSD",1748538033564,37.64,168.18,168.15,35.42541276]
["bitfinex","SOLUSD",1748538033565,43.58624545,168.18,168.15,35.42541276]
["bitfinex","SOLUSD",1748538033880,43.58624545,168.18,168.13,2.6088]
["bitfinex","SOLUSD",1748538033881,5.94624545,168.18,168.16,35.42541276]
["bitfinex","SOLUSD",1748538034669,5.94624545,168.18,168.14,35.42541276]
["bitfinex","SOLUSD",1748538034900,56.23668377,168.18,168.13,38.03421276]
["bitfinex","SOLUSD",1748538035784,56.23668377,168.18,168.1,29.093972]
["bitfinex","SOLUSD",1748538035785,35.42541276,168.15,168.1,45.58541276]
["bitfinex","SOLUSD",1748538036111,73.06541276,168.15,168.1,45.58541276]
["bitfinex","SOLUSD",1748538036407,37.64,168.15,168.12,35.42541276]
["bitfinex","SOLUSD",1748538037505,5.94742476,168.14,168.12,35.42541276]
["bitfinex","SOLUSD",1748538037679,26.0,168.13,168.01,9.0518]
["bitfinex","SOLUSD",1748538037882,26.0,168.11,168.01,9.0518]
["bitfinex","SOLUSD",1748538038104,35.42541276,168.07,168.01,9.0518]
["bitfinex","SOLUSD",1748538038276,35.42541276,168.07,168.02,35.42541276]
["bitfinex","SOLUSD",1748538038474,35.42541276,168.07,168.03,35.42541276]
["bitfinex","SOLUSD",1748538038691,35.42541276,168.08,168.03,35.42541276]
["bitfinex","SOLUSD",1748538038994,38.04,168.1,168.03,35.42541276]
["bitfinex","SOLUSD",1748538039206,35.42541276,168.09,168.04,35.42541276]
["bitfinex","SOLUSD",1748538039404,5.94919388,168.09,168.08,35.42541276]
["bitfinex","SOLUSD",1748538041112,14.87182112,168.11,168.08,35.42541276]
["bitfinex","SOLUSD",1748538041508,14.87182112,168.11,168.09,35.42541276]
["bitfinex","SOLUSD",1748538042015,5.94813228,168.12,168.1,35.42541276]
["bitfinex","SOLUSD",1748538042384,5.94813228,168.12,168.11,35.42541276]
["bitfinex","SOLUSD",1748538043085,14.86908305,168.14,168.11,35.42541276]
["bitfinex","SOLUSD",1748538043301,14.86908305,168.14,168.12,35.42541276]
["bitfinex","SOLUSD",1748538043507,14.86908305,168.14,168.11,35.42541276]
["bitfinex","SOLUSD",1748538044909,14.86908305,168.14,168.06,0.28432314]
["bitfinex","SOLUSD",1748538045115,14.86908305,168.14,168.11,35.42541276]
["bitfinex","SOLUSD",1748538045993,20.81650781,168.14,168.1,35.42541276]
["bitfinex","SOLUSD",1748538046587,20.81650781,168.14,168.11,35.42541276]
["bitfinex","SOLUSD",1748538048223,14.86908305,168.14,168.12,35.42541276]
["bitfinex","SOLUSD",1748538048427,5.94707106,168.15,168.13,35.42541276]
["bitfinex","SOLUSD",1748538048626,5.94707106,168.15,168.12,35.42541276]
["bitfinex","SOLUSD",1748538048831,5.94707106,168.15,168.14,35.42541276]
["bitfinex","SOLUSD",1748538049223,14.86372878,168.2,168.14,35.42541276]
["bitfinex","SOLUSD",1748538049413,14.86372878,168.2,168.17,35.42541276]
["bitfinex","SOLUSD",1748538050110,18.64964886,168.22,168.06,9.2516]
["bitfinex","SOLUSD",1748538050315,37.92,168.19,168.06,9.2516]
["bitfinex","SOLUSD",1748538050619,35.42541276,168.11,168.06,54.83701276]
["bitfinex","SOLUSD",1748538051310,26.0,168.15,168.07,35.42541276]
["bitfinex","SOLUSD",1748538051506,35.42541276,168.12,168.07,35.42541276]
["bitfinex","SOLUSD",1748538051810,26.0,168.15,168.06,19.4116]
["bitfinex","SOLUSD",1748538051811,35.42541276,168.11,168.06,54.83701276]
["bitfinex","SOLUSD",1748538052211,5.94883997,168.1,168.06,54.83701276]
["bitfinex","SOLUSD",1748538053117,5.94883997,168.1,168.07,35.42541276]
["bitfinex","SOLUSD",1748538053518,5.94883997,168.1,168.08,35.42541276]
["bitfinex","SOLUSD",1748538054325,35.42541276,168.13,168.09,35.42541276]
["bitfinex","SOLUSD",1748538054531,56.24139943,168.14,168.09,35.42541276]
["bitfinex","SOLUSD",1748538054730,35.42541276,168.13,168.09,35.42541276]
["bitfinex","SOLUSD",1748538055530,35.42541276,168.13,168.08,35.42541276]
["bitfinex","SOLUSD",1748538055749,35.42541276,168.09,168.06,10.16]
["bitfinex","SOLUSD",1748538056529,5.94954783,168.08,168.06,10.16]
["bitfinex","SOLUSD",1748538056912,5.94954783,168.08,168.06,45.58541276]
["bitfinex","SOLUSD",1748538057447,5.94954783,168.08,168.06,10.16]
["bitfinex","SOLUSD",1748538057850,5.94954783,168.08,168.06,45.58541276]
["bitfinex","SOLUSD",1748538058016,35.42541276,168.12,168.07,35.42541276]
["bitfinex","SOLUSD",1748538058333,35.42541276,168.12,168.08,35.42541276]
["bitfinex","SOLUSD",1748538058533,56.24387575,168.12,168.08,35.42541276]
["bitfinex","SOLUSD",1748538058736,5.94813228,168.12,168.09,35.42541276]
["bitfinex","SOLUSD",1748538058939,5.94813228,168.12,168.07,0.28432314]
["bitfinex","SOLUSD",1748538059243,5.94813228,168.12,168.08,35.42541276]
["bitfinex","SOLUSD",1748538059417,20.81846299,168.12,168.08,35.42541276]
["bitfinex","SOLUSD",1748538060330,50.54409227,168.17,168.08,35.42541276]
["bitfinex","SOLUSD",1748538060642,20.81227328,168.17,168.12,35.42541276]
["bitfinex","SOLUSD",1748538060945,35.42541276,168.16,168.11,35.42541276]
["bitfinex","SOLUSD",1748538061437,56.23768604,168.17,168.12,54.31231276]
["bitfinex","SOLUSD",1748538061937,5.94636379,168.17,168.13,35.42541276]
["bitfinex","SOLUSD",1748538062143,5.94636379,168.17,168.14,35.42541276]
["bitfinex","SOLUSD",1748538062321,5.94636379,168.17,168.15,35.42541276]
["bitfinex","SOLUSD",1748538062524,5.94565669,168.19,168.15,35.42541276]
["bitfinex","SOLUSD",1748538062818,5.94565669,168.19,168.18,35.42541276]
["bitfinex","SOLUSD",1748538063036,5.94459636,168.22,168.18,45.74541276]
["bitfinex","SOLUSD",1748538063241,5.94459636,168.22,168.21,35.42541276]
["bitfinex","SOLUSD",1748538063934,5.94459636,168.22,168.18,10.32]
["bitfinex","SOLUSD",1748538064149,5.94459636,168.22,168.19,35.42541276]
["bitfinex","SOLUSD",1748538064333,5.94459636,168.22,168.21,35.42541276]
["bitfinex","SOLUSD",1748538064528,5.94388968,168.24,168.21,35.42541276]
["bitfinex","SOLUSD",1748538064728,5.94388968,168.24,168.22,35.42541276]
["bitfinex","SOLUSD",1748538065231,20.80361388,168.24,168.21,35.42541276]
["bitfinex","SOLUSD",1748538066238,5.94388968,168.24,168.23,35.42541276]
["bitfinex","SOLUSD",1748538066559,14.85773896,168.27,168.2,8.5669]
["bitfinex","SOLUSD",1748538066560,56.22598169,168.27,168.2,8.5669]
["bitfinex","SOLUSD",1748538066756,35.42541276,168.25,168.21,35.42541276]
["bitfinex","SOLUSD",1748538067545,35.42541276,168.26,168.21,35.42541276]
["bitfinex","SOLUSD",1748538068753,20.80237741,168.25,168.21,35.42541276]
["bitfinex","SOLUSD",1748538068945,35.42541276,168.22,168.18,10.32]
["bitfinex","SOLUSD",1748538069149,35.42541276,168.21,168.18,10.32]
["bitfinex","SOLUSD",1748538069525,35.42541276,168.2,168.18,10.32]
["bitfinex","SOLUSD",1748538069723,50.52005943,168.25,168.18,10.32]
["bitfinex","SOLUSD",1748538069965,35.42541276,168.21,168.18,10.32]
["bitfinex","SOLUSD",1748538070360,35.42541276,168.19,168.18,10.32]
["bitfinex","SOLUSD",1748538070673,35.42541276,168.21,168.18,10.32]
["bitfinex","SOLUSD",1748538071552,20.80695208,168.22,168.18,45.74541276]
["bitfinex","SOLUSD",1748538071864,56.23236484,168.22,168.18,45.74541276]
["bitfinex","SOLUSD",1748538072073,5.94459636,168.22,168.19,35.42541276]
["bitfinex","SOLUSD",1748538072450,5.94459636,168.22,168.18,10.32]
["bitfinex","SOLUSD",1748538072771,41.36965576,168.23,168.19,35.42541276]
["bitfinex","SOLUSD",1748538072946,14.8614909,168.22,168.19,35.42541276]
["bitfinex","SOLUSD",1748538073150,5.944243,168.23,168.2,35.42541276]
["bitfinex","SOLUSD",1748538073784,5.944243,168.23,168.21,35.42541276]
["bitfinex","SOLUSD",1748538074580,5.94388968,168.24,168.21,35.42541276]
["bitfinex","SOLUSD",1748538074790,20.79929865,168.28,168.23,35.42541276]
["bitfinex","SOLUSD",1748538074976,5.94247682,168.28,168.27,35.42541276]
["bitfinex","SOLUSD",1748538076579,14.85408893,168.31,168.27,35.42541276]
["bitfinex","SOLUSD",1748538076789,14.85408893,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1748538076967,14.85408893,168.31,168.28,35.42541276]
["bitfinex","SOLUSD",1748538077174,14.85408893,168.31,168.29,35.42541276]
["bitfinex","SOLUSD",1748538077563,14.85408893,168.31,168.28,35.42541276]
["bitfinex","SOLUSD",1748538077883,14.85408893,168.31,168.29,35.42541276]
["bitfinex","SOLUSD",1748538078691,5.94071169,168.33,168.3,35.42541276]
["bitfinex","SOLUSD",1748538078866,5.94071169,168.33,168.31,35.42541276]
["bitfinex","SOLUSD",1748538079898,14.85117611,168.34,168.31,35.42541276]
["bitfinex","SOLUSD",1748538080593,14.85117611,168.34,168.28,9.3592]
["bitfinex","SOLUSD",1748538080786,14.85117611,168.34,168.3,35.42541276]
["bitfinex","SOLUSD",1748538080986,35.42541276,168.33,168.28,9.3592]
["bitfinex","SOLUSD",1748538081202,14.85117611,168.34,168.28,9.3592]
["bitfinex","SOLUSD",1748538081203,14.85117611,168.34,168.3,35.42541276]
["bitfinex","SOLUSD",1748538081792,14.85117611,168.34,168.31,35.42541276]
["bitfinex","SOLUSD",1748538082180,5.94000594,168.35,168.29,18.933972]
["bitfinex","SOLUSD",1748538082505,5.94000594,168.35,168.32,35.42541276]
["bitfinex","SOLUSD",1748538082886,5.94000594,168.35,168.33,35.42541276]
["bitfinex","SOLUSD",1748538083290,5.94000594,168.35,168.34,35.42541276]
["bitfinex","SOLUSD",1748538083883,20.78808009,168.37,168.34,35.42541276]
["bitfinex","SOLUSD",1748538084089,56.21349285,168.37,168.3,10.3]
["bitfinex","SOLUSD",1748538084301,35.42541276,168.36,168.31,35.42541276]
["bitfinex","SOLUSD",1748538084512,35.42541276,168.36,168.32,35.42541276]
["bitfinex","SOLUSD",1748538084680,20.78808009,168.37,168.3,10.3]
["bitfinex","SOLUSD",1748538084681,20.78808009,168.37,168.33,35.42541276]
["bitfinex","SOLUSD",1748538085082,56.21349285,168.37,168.33,35.42541276]
["bitfinex","SOLUSD",1748538085682,56.21349285,168.37,168.32,35.42541276]
["bitfinex","SOLUSD",1748538086482,35.42541276,168.36,168.31,35.42541276]
["bitfinex","SOLUSD",1748538086788,50.48458184,168.37,168.3,10.3]
["bitfinex","SOLUSD",1748538086998,35.42541276,168.33,168.3,10.3]
["bitfinex","SOLUSD",1748538087188,38.36,168.36,168.3,10.3]
["bitfinex","SOLUSD",1748538087494,35.42541276,168.35,168.31,35.42541276]
["bitfinex","SOLUSD",1748538087700,35.42541276,168.34,168.3,45.72541276]
["bitfinex","SOLUSD",1748538088102,5.94071169,168.33,168.3,45.72541276]
["bitfinex","SOLUSD",1748538088610,31.94071169,168.33,168.3,45.72541276]
["bitfinex","SOLUSD",1748538088807,31.94071169,168.33,168.31,35.42541276]
["bitfinex","SOLUSD",1748538089017,5.94071169,168.33,168.32,35.42541276]
["bitfinex","SOLUSD",1748538090103,5.94000594,168.35,168.32,35.42541276]
["bitfinex","SOLUSD",1748538090408,5.94000594,168.35,168.33,35.42541276]
["bitfinex","SOLUSD",1748538090822,5.94000594,168.35,168.34,35.42541276]
["bitfinex","SOLUSD",1748538091187,5.93859492,168.39,168.35,18.933972]
["bitfinex","SOLUSD",1748538091410,14.84369318,168.43,168.38,35.42541276]
["bitfinex","SOLUSD",1748538091630,14.84369318,168.43,168.36,19.7906]
["bitfinex","SOLUSD",1748538091631,40.84369318,168.43,168.39,35.42541276]
["bitfinex","SOLUSD",1748538092216,5.9375371,168.42,168.41,35.42541276]
["bitfinex","SOLUSD",1748538092399,14.84098146,168.46,168.41,35.42541276]
["bitfinex","SOLUSD",1748538092586,14.84098146,168.46,168.43,35.42541276]
["bitfinex","SOLUSD",1748538093405,5.93577491,168.47,168.43,35.42541276]
["bitfinex","SOLUSD",1748538093621,5.93577491,168.47,168.44,35.42541276]
["bitfinex","SOLUSD",1748538094709,20.7739791,168.48,168.44,35.42541276]
["bitfinex","SOLUSD",1748538095017,20.7739791,168.48,168.45,35.42541276]
["bitfinex","SOLUSD",1748538097521,14.8385565,168.48,168.45,35.42541276]
["bitfinex","SOLUSD",1748538098195,35.42541276,168.46,168.39,8.8291]
["bitfinex","SOLUSD",1748538098425,26.0,168.43,168.35,8.8291]
["bitfinex","SOLUSD",1748538098594,35.42541276,168.39,168.35,8.8291]
["bitfinex","SOLUSD",1748538099097,35.42541276,168.4,168.35,44.25451276]
["bitfinex","SOLUSD",1748538099491,5.93859492,168.39,168.35,44.25451276]
["bitfinex","SOLUSD",1748538100220,20.78508224,168.39,168.35,44.25451276]
["bitfinex","SOLUSD",1748538100608,5.93859492,168.39,168.38,35.42541276]
["bitfinex","SOLUSD",1748538100990,5.93859492,168.39,168.35,8.8291]
["bitfinex","SOLUSD",1748538100991,5.93859492,168.39,168.37,35.42541276]
["bitfinex","SOLUSD",1748538101594,5.93788967,168.41,168.38,35.42541276]
["bitfinex","SOLUSD",1748538101804,5.93788967,168.41,168.39,35.42541276]
["bitfinex","SOLUSD",1748538102792,5.93788967,168.41,168.4,35.42541276]
["bitfinex","SOLUSD",1748538103033,5.9368321,168.44,168.4,35.42541276]
["bitfinex","SOLUSD",1748538103238,5.9368321,168.44,168.43,35.42541276]
["bitfinex","SOLUSD",1748538103597,20.77430559,168.48,168.43,35.42541276]
["bitfinex","SOLUSD",1748538103815,35.42541276,168.46,168.41,35.42541276]
["bitfinex","SOLUSD",1748538104612,35.42541276,168.46,168.4,46.04541276]
["bitfinex","SOLUSD",1748538104613,35.42541276,168.45,168.4,46.04541276]
["bitfinex","SOLUSD",1748538104819,35.42541276,168.44,168.4,10.62]
["bitfinex","SOLUSD",1748538105409,35.42541276,168.43,168.4,10.62]
["bitfinex","SOLUSD",1748538105615,5.93647966,168.45,168.42,18.933972]
["bitfinex","SOLUSD",1748538105843,5.93647966,168.45,168.4,10.76216157]
["bitfinex","SOLUSD",1748538106046,41.36189242,168.45,168.4,64.83722319]
["bitfinex","SOLUSD",1748538106356,35.42541276,168.44,168.4,10.62]
["bitfinex","SOLUSD",1748538106657,5.93647966,168.45,168.4,10.62]
["bitfinex","SOLUSD",1748538106658,35.42541276,168.43,168.4,10.62]
["bitfinex","SOLUSD",1748538106941,35.42541276,168.42,168.4,10.62]
["bitfinex","SOLUSD",1748538107114,35.42541276,168.43,168.4,10.62]
["bitfinex","SOLUSD",1748538107515,20.77767882,168.45,168.4,10.62]
["bitfinex","SOLUSD",1748538107715,20.77767882,168.45,168.42,35.42541276]
["bitfinex","SOLUSD",1748538108550,5.93647966,168.45,168.44,35.42541276]
["bitfinex","SOLUSD",1748538109117,5.93647966,168.45,168.43,35.42541276]
["bitfinex","SOLUSD",1748538109832,5.93647966,168.45,168.42,35.42541276]
["bitfinex","SOLUSD",1748538111540,5.93647966,168.45,168.41,35.42541276]
["bitfinex","SOLUSD",1748538112133,20.77767882,168.45,168.41,35.42541276]
["bitfinex","SOLUSD",1748538113729,20.77767882,168.45,168.42,35.42541276]
["bitfinex","SOLUSD",1748538113946,20.77767882,168.45,168.4,67.79181043]
["bitfinex","SOLUSD",1748538113947,5.93647966,168.45,168.43,35.42541276]
["bitfinex","SOLUSD",1748538114135,5.93647966,168.45,168.44,35.42541276]
["bitfinex","SOLUSD",1748538114449,8.33333333,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538114450,14.2695508,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538114752,8.33333333,168.46,168.45,35.42541276]
["bitfinex","SOLUSD",1748538115326,14.2694606,168.46,168.44,38.3]
["bitfinex","SOLUSD",1748538115525,14.2694606,168.46,168.43,44.20881276]
["bitfinex","SOLUSD",1748538115733,14.2694606,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538115954,14.2694606,168.46,168.45,35.42541276]
["bitfinex","SOLUSD",1748538120264,8.33333333,168.46,168.44,18.933972]
["bitfinex","SOLUSD",1748538120950,8.33333333,168.46,168.45,35.7097359]
["bitfinex","SOLUSD",1748538121153,8.33333333,168.46,168.45,92.70154633]
["bitfinex","SOLUSD",1748538121730,6.68424064,168.46,168.45,92.70154633]
["bitfinex","SOLUSD",1748538123461,12.62036791,168.46,168.44,18.933972]
["bitfinex","SOLUSD",1748538123644,12.62036791,168.46,168.43,44.20881276]
["bitfinex","SOLUSD",1748538124250,12.62036791,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538125453,12.62048919,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538126255,6.68424064,168.46,168.45,92.63938476]
["bitfinex","SOLUSD",1748538126449,6.68424064,168.46,168.45,25.01261323]
["bitfinex","SOLUSD",1748538126654,6.68424064,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538126870,12.62039611,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538127177,6.68424064,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538127479,6.68424064,168.46,168.43,45.98541276]
["bitfinex","SOLUSD",1748538127779,12.62037771,168.46,168.43,45.98541276]
["bitfinex","SOLUSD",1748538128374,6.68424064,168.46,168.44,35.42541276]
["bitfinex","SOLUSD",1748538128746,6.68424064,168.46,168.44,0.28432314]
["bitfinex","SOLUSD",1748538128951,12.62037539,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538129854,48.04578815,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538130056,35.42541276,168.45,168.43,10.56]
["bitfinex","SOLUSD",1748538130279,5.9368321,168.44,168.43,10.56]
["bitfinex","SOLUSD",1748538131866,12.62061879,168.46,168.43,45.98541276]
["bitfinex","SOLUSD",1748538132180,12.62061879,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538132382,35.42541276,168.45,168.43,10.56]
["bitfinex","SOLUSD",1748538132684,62.88634972,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538132882,27.46093696,168.46,168.43,10.56]
["bitfinex","SOLUSD",1748538133103,35.42541276,168.44,168.43,10.56]
["bitfinex","SOLUSD",1748538133574,35.42541276,168.44,168.38,10.56]
["bitfinex","SOLUSD",1748538133761,35.42541276,168.41,168.38,10.56]
["bitfinex","SOLUSD",1748538133956,53.46093696,168.46,168.38,10.56]
["bitfinex","SOLUSD",1748538133957,35.42541276,168.4,168.38,10.56]
["bitfinex","SOLUSD",1748538134159,41.36400768,168.39,168.38,10.56]
["bitfinex","SOLUSD",1748538134373,5.93859492,168.39,168.38,10.56]
["bitfinex","SOLUSD",1748538134568,41.36400768,168.39,168.34,0.28432314]
["bitfinex","SOLUSD",1748538134776,35.42541276,168.38,168.33,45.98541276]
["bitfinex","SOLUSD",1748538135264,41.36400768,168.39,168.34,35.7097359]
["bitfinex","SOLUSD",1748538135767,35.42541276,168.42,168.38,35.42541276]
["bitfinex","SOLUSD",1748538135970,41.36259734,168.43,168.38,35.42541276]
["bitfinex","SOLUSD",1748538137005,35.42541276,168.4,168.34,92.82154633]
["bitfinex","SOLUSD",1748538137302,35.42541276,168.39,168.34,35.42541276]
["bitfinex","SOLUSD",1748538138069,41.36436037,168.38,168.33,10.56]
["bitfinex","SOLUSD",1748538138265,41.36436037,168.38,168.33,45.98541276]
["bitfinex","SOLUSD",1748538138690,5.93894761,168.38,168.34,35.42541276]
["bitfinex","SOLUSD",1748538140704,5.93894761,168.38,168.35,35.42541276]
["bitfinex","SOLUSD",1748538141007,5.93894761,168.38,168.33,10.56]
["bitfinex","SOLUSD",1748538141212,35.42541276,168.37,168.33,10.56]
["bitfinex","SOLUSD",1748538141495,5.93894761,168.38,168.33,10.56]
["bitfinex","SOLUSD",1748538141496,35.42541276,168.35,168.33,10.56]
["bitfinex","SOLUSD",1748538141696,35.42541276,168.36,168.33,10.56]
["bitfinex","SOLUSD",1748538141868,21.6479409,168.36,168.33,10.56]
["bitfinex","SOLUSD",1748538142275,5.93991007,168.36,168.33,10.56]
["bitfinex","SOLUSD",1748538142489,5.93991007,168.36,168.33,32.2079409]
["bitfinex","SOLUSD",1748538143086,21.6479409,168.38,168.33,32.2079409]
["bitfinex","SOLUSD",1748538143291,38.26,168.39,168.35,21.6479409]
["bitfinex","SOLUSD",1748538143495,5.93833114,168.4,168.38,21.6479409]
["bitfinex","SOLUSD",1748538143686,47.6479409,168.42,168.38,21.6479409]
["bitfinex","SOLUSD",1748538143687,5.93798068,168.41,168.38,21.6479409]
["bitfinex","SOLUSD",1748538143882,5.93755514,168.42,168.39,21.6479409]
["bitfinex","SOLUSD",1748538144088,5.93755514,168.42,168.39,35.24852761]
["bitfinex","SOLUSD",1748538144275,5.93718458,168.43,168.39,35.24852761]
["bitfinex","SOLUSD",1748538145313,5.93718458,168.43,168.4,35.24852761]
["bitfinex","SOLUSD",1748538145475,12.62068673,168.46,168.41,35.24852761]
["bitfinex","SOLUSD",1748538145676,6.68424064,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538145904,6.68424064,168.46,168.4,18.79181043]
["bitfinex","SOLUSD",1748538145905,6.68424064,168.46,168.44,35.24852761]
["bitfinex","SOLUSD",1748538146201,6.68424064,168.46,168.45,35.24852761]
["bitfinex","SOLUSD",1748538147392,6.68424064,168.46,168.45,54.32466118]
["bitfinex","SOLUSD",1748538147586,6.68424064,168.46,168.45,64.84466118]
["bitfinex","SOLUSD",1748538148185,6.68424064,168.46,168.45,70.78114084]
["bitfinex","SOLUSD",1748538150396,6.68424064,168.46,168.45,29.59613357]
["bitfinex","SOLUSD",1748538150596,6.68424064,168.46,168.45,64.84466118]
["bitfinex","SOLUSD",1748538152212,6.68424064,168.46,168.45,45.76852761]
["bitfinex","SOLUSD",1748538153305,6.68424064,168.46,168.45,70.78114084]
["bitfinex","SOLUSD",1748538154905,6.68424064,168.46,168.45,64.84466118]
["bitfinex","SOLUSD",1748538155218,6.68424064,168.46,168.45,10.52]
["bitfinex","SOLUSD",1748538155411,6.68424064,168.46,168.41,10.52]
["bitfinex","SOLUSD",1748538155412,47.86889552,168.46,168.41,10.52]
["bitfinex","SOLUSD",1748538155617,47.86889552,168.46,168.41,45.76852761]
["bitfinex","SOLUSD",1748538155913,47.86889552,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538156617,47.86889552,168.46,168.41,45.76852761]
["bitfinex","SOLUSD",1748538156917,12.62036791,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538157121,12.62036791,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538157288,12.62036791,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538157488,47.86889552,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538157724,35.24852761,168.44,168.41,10.52]
["bitfinex","SOLUSD",1748538158322,12.62036791,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538158822,12.62036791,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538158986,47.86889552,168.46,168.41,45.76852761]
["bitfinex","SOLUSD",1748538159302,35.24852761,168.45,168.41,10.52]
["bitfinex","SOLUSD",1748538159807,35.24852761,168.45,168.4,35.24852761]
["bitfinex","SOLUSD",1748538160116,5.9368321,168.44,168.4,35.24852761]
["bitfinex","SOLUSD",1748538160327,12.62064775,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538160518,47.86917536,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538160999,47.86917536,168.46,168.39,12.2343399]
["bitfinex","SOLUSD",1748538161000,12.62040963,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538161196,47.86893724,168.46,168.42,35.24852761]
["bitfinex","SOLUSD",1748538161519,47.86893724,168.46,168.41,35.24852761]
["bitfinex","SOLUSD",1748538162099,12.62040963,168.46,168.41,35.24852761]
["bitfinex","SOLUSD",1748538162416,47.86893724,168.46,168.41,35.24852761]
["bitfinex","SOLUSD",1748538162602,12.62040963,168.46,168.41,35.24852761]
["bitfinex","SOLUSD",1748538162797,6.68424064,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538162997,6.68424064,168.46,168.44,35.24852761]
["bitfinex","SOLUSD",1748538163306,12.62052333,168.46,168.43,35.24852761]
["bitfinex","SOLUSD",1748538163692,6.68424064,168.46,168.45,35.24852761]
["bitfinex","SOLUSD",1748538163892,6.68424064,168.46,168.45,35.53285075]
["bitfinex","SOLUSD",1748538164818,6.68424064,168.46,168.45,0.28432314]
["bitfinex","SOLUSD",1748538165193,6.68424064,168.46,168.45,35.53285075]
["bitfinex","SOLUSD",1748538165531,12.62036791,168.46,168.44,10.52]
["bitfinex","SOLUSD",1748538165705,6.68424064,168.46,168.44,45.76852761]
["bitfinex","SOLUSD",1748538166093,6.68424064,168.46,168.45,35.24852761]
["bitfinex","SOLUSD",1748538167394,6.68424064,168.46,168.45,35.53285075]
["bitfinex","SOLUSD",1748538168117,5.93551,168.48,168.45,35.53285075]
["bitfinex","SOLUSD",1748538168321,5.93551,168.48,168.46,35.24852761]
["bitfinex","SOLUSD",1748538168498,5.93507033,168.49,168.46,35.24852761]
["bitfinex","SOLUSD",1748538168704,5.93507033,168.49,168.45,35.53285075]
["bitfinex","SOLUSD",1748538170029,5.93507033,168.49,168.46,35.24852761]
["bitfinex","SOLUSD",1748538171328,5.93483439,168.5,168.47,35.24852761]
["bitfinex","SOLUSD",1748538172007,5.93483439,168.5,168.47,21.60824141]
["bitfinex","SOLUSD",1748538172741,5.93449582,168.51,168.49,21.60824141]
["bitfinex","SOLUSD",1748538173734,5.93366166,168.53,168.49,21.60824141]
["bitfinex","SOLUSD",1748538173935,14.83219487,168.56,168.49,0.14216157]
["bitfinex","SOLUSD",1748538174146,74.26043628,168.56,168.51,21.60824141]
["bitfinex","SOLUSD",1748538174438,2.6524,168.61,168.49,0.14216157]
["bitfinex","SOLUSD",1748538174439,14.82965373,168.59,168.54,21.60824141]
["bitfinex","SOLUSD",1748538174604,11.95,168.55,168.5,36.52]
["bitfinex","SOLUSD",1748538174802,5.93190176,168.58,168.54,21.60824141]
["bitfinex","SOLUSD",1748538175007,5.93190176,168.58,168.55,21.60824141]
["bitfinex","SOLUSD",1748538175331,5.93190176,168.58,168.54,21.60824141]
["bitfinex","SOLUSD",1748538175704,21.60824141,168.57,168.53,21.60824141]
["bitfinex","SOLUSD",1748538175906,5.9326056,168.56,168.53,21.60824141]
["bitfinex","SOLUSD",1748538176213,21.60824141,168.54,168.5,10.52]
["bitfinex","SOLUSD",1748538176405,21.60824141,168.53,168.5,10.52]
["bitfinex","SOLUSD",1748538177028,21.60824141,168.51,168.45,10.28]
["bitfinex","SOLUSD",1748538177223,21.60824141,168.5,168.45,31.88824141]
["bitfinex","SOLUSD",1748538177554,32.0873,168.55,168.45,31.88824141]
["bitfinex","SOLUSD",1748538177555,21.60824141,168.49,168.45,10.28]
["bitfinex","SOLUSD",1748538177714,21.60824141,168.49,168.45,31.88824141]
["bitfinex","SOLUSD",1748538177916,21.60824141,168.51,168.46,21.60824141]
["bitfinex","SOLUSD",1748538178112,5.9347181,168.5,168.46,21.60824141]
["bitfinex","SOLUSD",1748538178316,5.9347181,168.5,168.47,21.60824141]
["bitfinex","SOLUSD",1748538179227,27.54295951,168.5,168.45,31.88824141]
["bitfinex","SOLUSD",1748538180043,5.9347181,168.5,168.47,35.21921137]
["bitfinex","SOLUSD",1748538180218,5.9347181,168.5,168.46,35.21921137]
["bitfinex","SOLUSD",1748538180640,41.15392947,168.5,168.46,35.21921137]
["bitfinex","SOLUSD",1748538180952,35.21921137,168.47,168.45,10.28]
["bitfinex","SOLUSD",1748538181330,35.21921137,168.47,168.43,35.21921137]
["bitfinex","SOLUSD",1748538181532,35.21921137,168.48,168.43,35.21921137]
["bitfinex","SOLUSD",1748538181744,58.49151335,168.5,168.43,35.21921137]
["bitfinex","SOLUSD",1748538181930,35.21921137,168.48,168.43,35.21921137]
["bitfinex","SOLUSD",1748538182449,5.93577491,168.47,168.43,35.21921137]
["bitfinex","SOLUSD",1748538183148,5.93577491,168.47,168.45,35.21921137]
["bitfinex","SOLUSD",1748538183356,5.93507033,168.49,168.45,35.21921137]
["bitfinex","SOLUSD",1748538183553,35.21921137,168.48,168.43,35.36137294]
["bitfinex","SOLUSD",1748538183936,5.93401376,168.52,168.47,35.21921137]
["bitfinex","SOLUSD",1748538184137,43.61295757,168.55,168.49,35.21921137]
["bitfinex","SOLUSD",1748538184540,35.21921137,168.51,168.47,35.21921137]
["bitfinex","SOLUSD",1748538185551,35.21921137,168.48,168.44,0.14216157]
["bitfinex","SOLUSD",1748538185732,35.21921137,168.49,168.44,35.36137294]
["bitfinex","SOLUSD",1748538186047,35.21921137,168.5,168.45,35.21921137]
["bitfinex","SOLUSD",1748538186225,35.21921137,168.49,168.43,89.7]
["bitfinex","SOLUSD",1748538186428,5.93577491,168.47,168.43,35.21921137]
["bitfinex","SOLUSD",1748538186628,5.93577491,168.47,168.44,35.21921137]
["bitfinex","SOLUSD",1748538186853,5.93577491,168.47,168.45,35.21921137]
["bitfinex","SOLUSD",1748538187049,5.93549909,168.48,168.45,35.21921137]
["bitfinex","SOLUSD",1748538187246,5.93519387,168.49,168.46,35.21921137]
["bitfinex","SOLUSD",1748538187448,43.61401376,168.52,168.46,35.21921137]
["bitfinex","SOLUSD",1748538187649,78.83322513,168.52,168.47,35.21921137]
["bitfinex","SOLUSD",1748538187854,78.83322513,168.52,168.48,35.21921137]
["bitfinex","SOLUSD",1748538188149,41.15322513,168.52,168.48,35.21921137]
["bitfinex","SOLUSD",1748538188548,41.15322513,168.52,168.47,35.21921137]
["bitfinex","SOLUSD",1748538188737,41.15322513,168.52,168.45,0.42648471]
["bitfinex","SOLUSD",1748538188944,35.21921137,168.51,168.46,35.21921137]
["bitfinex","SOLUSD",1748538189959,55.98825954,168.52,168.47,35.21921137]
["bitfinex","SOLUSD",1748538190160,41.15322513,168.52,168.47,35.21921137]
["bitfinex","SOLUSD",1748538190534,41.15322513,168.52,168.48,35.21921137]
["bitfinex","SOLUSD",1748538190735,41.15322513,168.52,168.42,10.28]
["bitfinex","SOLUSD",1748538190736,35.21921137,168.49,168.42,71.49921137]
["bitfinex","SOLUSD",1748538190937,35.21921137,168.46,168.42,10.28]
["bitfinex","SOLUSD",1748538191438,35.21921137,168.46,168.4,134.49181043]
["bitfinex","SOLUSD",1748538191663,35.21921137,168.46,168.41,35.21921137]
["bitfinex","SOLUSD",1748538192247,37.68,168.5,168.44,35.21921137]
["bitfinex","SOLUSD",1748538192473,5.93577491,168.47,168.44,35.21921137]
["bitfinex","SOLUSD",1748538193269,5.93577491,168.47,168.43,35.21921137]
["bitfinex","SOLUSD",1748538194038,35.21921137,168.46,168.41,0.42648471]
["bitfinex","SOLUSD",1748538194237,35.21921137,168.46,168.41,35.64569608]
["bitfinex","SOLUSD",1748538194678,5.93647966,168.45,168.41,35.50353451]
["bitfinex","SOLUSD",1748538194970,41.15569103,168.45,168.4,45.49921137]
["bitfinex","SOLUSD",1748538195548,41.15569103,168.45,168.41,35.21921137]
["bitfinex","SOLUSD",1748538195870,5.9362524,168.46,168.42,35.21921137]
["bitfinex","SOLUSD",1748538196354,41.15546377,168.46,168.41,35.50353451]
["bitfinex","SOLUSD",1748538197263,41.15546377,168.46,168.41,35.21921137]
["bitfinex","SOLUSD",1748538197264,35.21921137,168.45,168.41,35.21921137]
["bitfinex","SOLUSD",1748538197445,35.21921137,168.45,168.4,45.49921137]
["bitfinex","SOLUSD",1748538198345,35.21921137,168.45,168.4,135.19921137]
["bitfinex","SOLUSD",1748538198548,5.9368321,168.44,168.4,135.19921137]
["bitfinex","SOLUSD",1748538199065,35.21921137,168.43,168.4,10.28]
["bitfinex","SOLUSD",1748538199271,55.99812373,168.44,168.4,10.28]
["bitfinex","SOLUSD",1748538200453,55.99812373,168.44,168.4,45.49921137]
["bitfinex","SOLUSD",1748538200668,41.15604347,168.44,168.4,45.49921137]
["bitfinex","SOLUSD",1748538200855,35.21921137,168.47,168.42,35.21921137]
["bitfinex","SOLUSD",1748538201057,35.21921137,168.47,168.43,35.21921137]
["bitfinex","SOLUSD",1748538202172,21.61906795,168.47,168.43,21.61906795]
["bitfinex","SOLUSD",1748538202563,5.93577491,168.47,168.43,21.61906795]
["bitfinex","SOLUSD",1748538203673,5.93577491,168.47,168.42,21.61906795]
["bitfinex","SOLUSD",1748538203869,27.55484286,168.47,168.42,21.61906795]
["bitfinex","SOLUSD",1748538204576,5.93647966,168.45,168.41,0.28432314]
["bitfinex","SOLUSD",1748538204772,5.93647966,168.45,168.42,21.61906795]
["bitfinex","SOLUSD",1748538204959,21.61906795,168.44,168.4,10.28]
["bitfinex","SOLUSD",1748538205560,21.61906795,168.44,168.4,31.89906795]
["bitfinex","SOLUSD",1748538205879,21.61906795,168.44,168.4,10.28]
["bitfinex","SOLUSD",1748538206659,5.93718458,168.43,168.4,10.28]
["bitfinex","SOLUSD",1748538208663,14.83924898,168.48,168.41,21.61906795]
["bitfinex","SOLUSD",1748538208981,21.61906795,168.46,168.42,21.61906795]
["bitfinex","SOLUSD",1748538209282,21.61906795,168.46,168.41,21.61906795]
["bitfinex","SOLUSD",1748538210162,21.61906795,168.46,168.41,111.31906795]
["bitfinex","SOLUSD",1748538210370,5.9354226,168.48,168.43,21.61906795]
["bitfinex","SOLUSD",1748538210552,5.9354226,168.48,168.44,21.61906795]
["bitfinex","SOLUSD",1748538210854,153.7237,168.54,168.44,21.61906795]
["bitfinex","SOLUSD",1748538210855,14.83351843,168.54,168.47,21.61906795]
["bitfinex","SOLUSD",1748538211059,36.45258638,168.54,168.49,21.61906795]
["bitfinex","SOLUSD",1748538211270,21.61906795,168.53,168.49,21.61906795]
["bitfinex","SOLUSD",1748538211465,14.83351843,168.54,168.49,21.61906795]
["bitfinex","SOLUSD",1748538211466,21.61906795,168.54,168.49,21.61906795]
["bitfinex","SOLUSD",1748538212460,21.61906795,168.54,168.5,21.61906795]
["bitfinex","SOLUSD",1748538212660,27.55202552,168.55,168.5,21.61906795]
["bitfinex","SOLUSD",1748538212973,5.93295757,168.55,168.51,21.61906795]
["bitfinex","SOLUSD",1748538213278,27.55202552,168.55,168.51,21.61906795]
["bitfinex","SOLUSD",1748538213495,27.55202552,168.55,168.49,89.98432314]
["bitfinex","SOLUSD",1748538213667,21.61906795,168.55,168.5,21.61906795]
["bitfinex","SOLUSD",1748538214055,35.20086507,168.55,168.5,35.20086507]
["bitfinex","SOLUSD",1748538214685,41.13417467,168.54,168.5,35.20086507]
["bitfinex","SOLUSD",1748538214983,35.20086507,168.51,168.49,89.7]
["bitfinex","SOLUSD",1748538215166,5.9333096,168.54,168.48,35.20086507]
["bitfinex","SOLUSD",1748538215167,20.7665836,168.54,168.48,35.20086507]
["bitfinex","SOLUSD",1748538215368,72.86086507,168.53,168.48,35.20086507]
["bitfinex","SOLUSD",1748538216178,72.86086507,168.53,168.49,35.20086507]
["bitfinex","SOLUSD",1748538216355,72.86086507,168.53,168.48,35.20086507]
["bitfinex","SOLUSD",1748538216557,41.13487883,168.52,168.48,35.20086507]
["bitfinex","SOLUSD",1748538216981,41.13487883,168.52,168.47,45.40086507]
["bitfinex","SOLUSD",1748538217167,35.20086507,168.51,168.47,45.40086507]
["bitfinex","SOLUSD",1748538217883,35.20086507,168.51,168.47,10.2]
["bitfinex","SOLUSD",1748538218666,5.9347181,168.5,168.47,10.2]
["bitfinex","SOLUSD",1748538219480,41.13558317,168.5,168.47,10.2]
["bitfinex","SOLUSD",1748538220194,41.13558317,168.5,168.42,33.80527481]
["bitfinex","SOLUSD",1748538220195,35.20086507,168.48,168.42,9.07606157]
["bitfinex","SOLUSD",1748538220385,35.20086507,168.47,168.43,35.20086507]
["bitfinex","SOLUSD",1748538220771,5.93612727,168.46,168.42,54.33476507]
["bitfinex","SOLUSD",1748538220970,5.93612727,168.46,168.43,35.20086507]
["bitfinex","SOLUSD",1748538221198,5.93612727,168.46,168.42,19.1339]
["bitfinex","SOLUSD",1748538221362,5.93612727,168.46,168.42,54.33476507]
["bitfinex","SOLUSD",1748538224308,5.9347181,168.5,168.45,35.20086507]
["bitfinex","SOLUSD",1748538224469,5.9347181,168.5,168.48,35.20086507]
["bitfinex","SOLUSD",1748538224677,5.9347181,168.5,168.47,35.20086507]
["bitfinex","SOLUSD",1748538225701,5.9347181,168.5,168.46,35.20086507]
["bitfinex","SOLUSD",1748538225908,41.13558317,168.5,168.46,35.20086507]
["bitfinex","SOLUSD",1748538226070,35.20086507,168.48,168.44,124.90086507]
["bitfinex","SOLUSD",1748538226272,35.20086507,168.47,168.43,35.20086507]
["bitfinex","SOLUSD",1748538226502,35.20086507,168.46,168.42,19.1339]
["bitfinex","SOLUSD",1748538226872,35.20086507,168.47,168.42,54.33476507]
["bitfinex","SOLUSD",1748538227200,5.93612727,168.46,168.42,54.33476507]
["bitfinex","SOLUSD",1748538228006,5.93612727,168.46,168.43,35.20086507]
["bitfinex","SOLUSD",1748538231688,50.03955643,168.48,168.43,35.20086507]
["bitfinex","SOLUSD",1748538231890,5.93436591,168.51,168.47,35.20086507]
["bitfinex","SOLUSD",1748538232102,5.93436591,168.51,168.48,35.20086507]
["bitfinex","SOLUSD",1748538232288,30.0,168.49,168.47,35.20086507]
["bitfinex","SOLUSD",1748538232705,30.0,168.49,168.46,35.20086507]
["bitfinex","SOLUSD",1748538232998,41.13523098,168.51,168.46,35.20086507]
["bitfinex","SOLUSD",1748538233975,27.54517138,168.51,168.47,21.61080547]
["bitfinex","SOLUSD",1748538234175,5.93436591,168.51,168.47,21.61080547]
["bitfinex","SOLUSD",1748538234590,42.38108616,168.51,168.46,21.61080547]
["bitfinex","SOLUSD",1748538235204,42.38108616,168.51,168.44,0.14216157]
["bitfinex","SOLUSD",1748538235502,21.61080547,168.46,168.42,8.9339]
["bitfinex","SOLUSD",1748538235799,5.93647966,168.45,168.42,8.9339]
["bitfinex","SOLUSD",1748538236003,5.93647966,168.45,168.42,30.54470547]
["bitfinex","SOLUSD",1748538236188,43.59553478,168.48,168.44,21.61080547]
["bitfinex","SOLUSD",1748538237878,65.20634025,168.48,168.44,21.61080547]
["bitfinex","SOLUSD",1748538238196,43.59553478,168.48,168.44,21.61080547]
["bitfinex","SOLUSD",1748538238404,5.93553478,168.48,168.46,21.61080547]
["bitfinex","SOLUSD",1748538239401,5.9347181,168.5,168.46,21.61080547]
["bitfinex","SOLUSD",1748538239801,27.54552357,168.5,168.46,21.61080547]
["bitfinex","SOLUSD",1748538240705,27.54552357,168.5,168.45,21.61080547]
["bitfinex","SOLUSD",1748538240890,21.61080547,168.49,168.45,21.61080547]
["bitfinex","SOLUSD",1748538241899,27.54622807,168.48,168.43,89.84216157]
["bitfinex","SOLUSD",1748538242096,27.54622807,168.48,168.43,111.45296704]
["bitfinex","SOLUSD",1748538242398,27.54622807,168.48,168.43,111.31080547]
["bitfinex","SOLUSD",1748538242399,21.61080547,168.47,168.43,111.31080547]
["bitfinex","SOLUSD",1748538242706,21.61080547,168.47,168.43,89.7]
["bitfinex","SOLUSD",1748538242906,21.61080547,168.44,168.37,8.674]
["bitfinex","SOLUSD",1748538243109,21.61080547,168.42,168.37,18.854]
["bitfinex","SOLUSD",1748538243407,21.61080547,168.42,168.38,21.61080547]
["bitfinex","SOLUSD",1748538243787,5.93718458,168.43,168.39,21.61080547]
["bitfinex","SOLUSD",1748538244398,27.54799005,168.43,168.39,21.61080547]
["bitfinex","SOLUSD",1748538244797,27.54799005,168.43,168.38,21.61080547]
["bitfinex","SOLUSD",1748538245390,42.39095151,168.43,168.38,21.61080547]
["bitfinex","SOLUSD",1748538245788,5.93788967,168.41,168.37,40.46480547]
["bitfinex","SOLUSD",1748538246184,5.93788967,168.41,168.38,21.61080547]
["bitfinex","SOLUSD",1748538247483,5.93788967,168.41,168.33,2.6029]
["bitfinex","SOLUSD",1748538247484,21.61080547,168.39,168.33,2.6029]
["bitfinex","SOLUSD",1748538247683,21.61080547,168.35,168.31,21.61080547]
["bitfinex","SOLUSD",1748538248004,5.94035879,168.34,168.31,21.61080547]
["bitfinex","SOLUSD",1748538248599,21.61080547,168.36,168.31,21.61080547]
["bitfinex","SOLUSD",1748538248808,5.93859492,168.39,168.34,21.61080547]
["bitfinex","SOLUSD",1748538248990,27.54940039,168.39,168.34,21.61080547]
["bitfinex","SOLUSD",1748538249191,27.54940039,168.39,168.31,108.49181043]
["bitfinex","SOLUSD",1748538249192,21.61080547,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1748538249395,21.61080547,168.34,168.29,38.21780547]
["bitfinex","SOLUSD",1748538249616,21.61080547,168.32,168.29,16.607]
["bitfinex","SOLUSD",1748538250030,5.94122943,168.32,168.29,16.607]
["bitfinex","SOLUSD",1748538250195,21.61080547,168.31,168.29,10.18]
["bitfinex","SOLUSD",1748538250396,21.61080547,168.31,168.25,6.427]
["bitfinex","SOLUSD",1748538250591,21.61080547,168.3,168.25,54.03780547]
["bitfinex","SOLUSD",1748538250891,21.61080547,168.31,168.26,21.61080547]
["bitfinex","SOLUSD",1748538251394,5.94177064,168.3,168.26,21.61080547]
["bitfinex","SOLUSD",1748538251614,27.55206966,168.32,168.25,12.3705182]
["bitfinex","SOLUSD",1748538251812,21.61080547,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1748538252020,35.30324484,168.3,168.26,35.44540641]
["bitfinex","SOLUSD",1748538252996,10.0,168.43,168.29,35.30324484]
["bitfinex","SOLUSD",1748538253193,10.0,168.43,168.28,18.79181043]
["bitfinex","SOLUSD",1748538253194,35.30324484,168.35,168.3,35.30324484]
["bitfinex","SOLUSD",1748538253415,35.30324484,168.34,168.29,35.30324484]
["bitfinex","SOLUSD",1748538254617,5.93965312,168.36,168.29,35.30324484]
["bitfinex","SOLUSD",1748538254816,35.30324484,168.34,168.29,35.30324484]
["bitfinex","SOLUSD",1748538255918,5.94071169,168.33,168.29,35.30324484]
["bitfinex","SOLUSD",1748538256623,5.94071169,168.33,168.3,35.30324484]
["bitfinex","SOLUSD",1748538257005,5.94035879,168.34,168.3,35.30324484]
["bitfinex","SOLUSD",1748538257414,5.94035879,168.34,168.3,125.00324484]
["bitfinex","SOLUSD",1748538258004,41.24360363,168.34,168.3,89.7]
["bitfinex","SOLUSD",1748538258508,41.24360363,168.34,168.3,125.00324484]
["bitfinex","SOLUSD",1748538259329,5.94011867,168.35,168.32,35.30324484]
["bitfinex","SOLUSD",1748538259631,5.94011867,168.35,168.33,35.30324484]
["bitfinex","SOLUSD",1748538260601,5.93930035,168.37,168.33,35.30324484]
["bitfinex","SOLUSD",1748538261212,41.24254519,168.37,168.3,99.9]
["bitfinex","SOLUSD",1748538261612,41.24254519,168.37,168.32,35.30324484]
["bitfinex","SOLUSD",1748538262108,35.30324484,168.36,168.32,35.30324484]
["bitfinex","SOLUSD",1748538262726,41.24254519,168.37,168.33,35.30324484]
["bitfinex","SOLUSD",1748538263031,41.24254519,168.37,168.32,35.30324484]
["bitfinex","SOLUSD",1748538263531,41.24254519,168.37,168.32,125.00324484]
["bitfinex","SOLUSD",1748538263532,5.93930035,168.37,168.32,125.00324484]
["bitfinex","SOLUSD",1748538263732,5.93930035,168.37,168.33,35.30324484]
["bitfinex","SOLUSD",1748538263933,41.24254519,168.37,168.33,35.30324484]
["bitfinex","SOLUSD",1748538264635,52.50761857,168.38,168.36,35.30324484]
["bitfinex","SOLUSD",1748538264636,5.93907281,168.38,168.36,35.30324484]
["bitfinex","SOLUSD",1748538264824,5.93824228,168.4,168.37,35.30324484]
["bitfinex","SOLUSD",1748538265015,37.66,168.42,168.39,35.30324484]
["bitfinex","SOLUSD",1748538265336,41.24042942,168.43,168.4,35.30324484]
["bitfinex","SOLUSD",1748538265337,5.93718458,168.43,168.4,35.30324484]
["bitfinex","SOLUSD",1748538266106,5.93718458,168.43,168.42,35.30324484]
["bitfinex","SOLUSD",1748538266317,5.93612727,168.46,168.42,35.30324484]
["bitfinex","SOLUSD",1748538266641,33.17645399,168.5,168.42,35.30324484]
["bitfinex","SOLUSD",1748538266642,5.93507033,168.49,168.45,35.30324484]
["bitfinex","SOLUSD",1748538266826,5.93507033,168.49,168.42,89.7]
["bitfinex","SOLUSD",1748538266827,5.93507033,168.49,168.47,35.30324484]
["bitfinex","SOLUSD",1748538267141,5.93507033,168.49,168.43,0.14216157]
["bitfinex","SOLUSD",1748538267142,5.93507033,168.49,168.44,0.14216157]
["bitfinex","SOLUSD",1748538267342,41.23831517,168.49,168.42,106.1748]
["bitfinex","SOLUSD",1748538267505,35.30324484,168.47,168.43,35.30324484]
["bitfinex","SOLUSD",1748538267707,35.30324484,168.48,168.43,35.30324484]
["bitfinex","SOLUSD",1748538268145,5.93577491,168.47,168.43,35.30324484]
["bitfinex","SOLUSD",1748538268311,5.93577491,168.47,168.45,35.30324484]
["bitfinex","SOLUSD",1748538268807,5.93577491,168.47,168.43,0.28432314]
["bitfinex","SOLUSD",1748538269305,5.93577491,168.47,168.44,35.30324484]
["bitfinex","SOLUSD",1748538270334,35.30324484,168.49,168.42,106.1748]
["bitfinex","SOLUSD",1748538270335,20.7739791,168.48,168.42,106.1748]
["bitfinex","SOLUSD",1748538270513,35.30324484,168.46,168.42,99.88]
["bitfinex","SOLUSD",1748538270928,35.30324484,168.46,168.42,135.18324484]
["bitfinex","SOLUSD",1748538271947,35.30324484,168.46,168.42,99.88]
["bitfinex","SOLUSD",1748538272251,5.93647966,168.45,168.42,135.18324484]
["bitfinex","SOLUSD",1748538273108,5.9354226,168.48,168.44,35.30324484]
["bitfinex","SOLUSD",1748538273314,5.9354226,168.48,168.47,35.30324484]
["bitfinex","SOLUSD",1748538274540,56.07352553,168.51,168.47,35.30324484]
["bitfinex","SOLUSD",1748538275253,56.07352553,168.51,168.46,35.30324484]
["bitfinex","SOLUSD",1748538275622,93.71352553,168.51,168.46,35.30324484]
["bitfinex","SOLUSD",1748538276047,35.30324484,168.5,168.44,89.7]
["bitfinex","SOLUSD",1748538276354,35.30324484,168.48,168.44,125.00324484]
["bitfinex","SOLUSD",1748538276518,35.30324484,168.47,168.44,89.7]
["bitfinex","SOLUSD",1748538276709,37.62,168.48,168.42,10.18]
["bitfinex","SOLUSD",1748538276914,35.30324484,168.46,168.42,10.18]
["bitfinex","SOLUSD",1748538277219,72.92324484,168.48,168.43,35.30324484]
["bitfinex","SOLUSD",1748538277525,35.30324484,168.46,168.42,10.18]
["bitfinex","SOLUSD",1748538277721,35.30324484,168.44,168.39,35.30324484]
["bitfinex","SOLUSD",1748538277926,5.93718458,168.43,168.39,35.30324484]
["bitfinex","SOLUSD",1748538279339,5.93718458,168.43,168.41,35.30324484]
["bitfinex","SOLUSD",1748538279545,5.93694206,168.44,168.42,35.30324484]
["bitfinex","SOLUSD",1748538279732,5.93694206,168.44,168.43,35.30324484]
["bitfinex","SOLUSD",1748538280839,5.93694206,168.44,168.42,35.30324484]
["bitfinex","SOLUSD",1748538281043,5.93694206,168.44,168.4,35.30324484]
["bitfinex","SOLUSD",1748538281645,20.77902232,168.44,168.4,35.30324484]
["bitfinex","SOLUSD",1748538283128,56.08226716,168.44,168.39,125.00324484]
["bitfinex","SOLUSD",1748538283525,82.08226716,168.44,168.39,89.7]
["bitfinex","SOLUSD",1748538283724,35.30324484,168.42,168.39,89.7]
["bitfinex","SOLUSD",1748538283918,35.30324484,168.4,168.38,89.7]
["bitfinex","SOLUSD",1748538284251,21.6416783,168.39,168.35,89.7]
["bitfinex","SOLUSD",1748538284432,21.6416783,168.39,168.34,113.1484783]
["bitfinex","SOLUSD",1748538284631,21.6416783,168.39,168.35,21.6416783]
["bitfinex","SOLUSD",1748538284946,5.93894761,168.38,168.35,21.6416783]
["bitfinex","SOLUSD",1748538286041,5.93894761,168.38,168.35,35.26815129]
["bitfinex","SOLUSD",1748538286227,56.05446794,168.38,168.33,35.26815129]
["bitfinex","SOLUSD",1748538286653,5.93894761,168.38,168.33,0.28432314]
["bitfinex","SOLUSD",1748538286962,5.93894761,168.38,168.35,35.26815129]
["bitfinex","SOLUSD",1748538287159,35.26815129,168.36,168.3,41.29785129]
["bitfinex","SOLUSD",1748538287472,35.26815129,168.34,168.3,41.29785129]
["bitfinex","SOLUSD",1748538288026,35.26815129,168.32,168.29,10.18]
["bitfinex","SOLUSD",1748538288236,35.26815129,168.33,168.29,10.18]
["bitfinex","SOLUSD",1748538288458,35.26815129,168.33,168.29,45.44815129]
["bitfinex","SOLUSD",1748538289449,5.94106463,168.32,168.29,45.44815129]
["bitfinex","SOLUSD",1748538289854,5.94106463,168.32,168.29,10.18]
["bitfinex","SOLUSD",1748538291649,5.94106463,168.32,168.29,45.44815129]
["bitfinex","SOLUSD",1748538293264,37.62,168.36,168.29,45.44815129]
["bitfinex","SOLUSD",1748538293265,37.62,168.36,168.3,35.26815129]
["bitfinex","SOLUSD",1748538293471,72.88815129,168.36,168.32,35.26815129]
["bitfinex","SOLUSD",1748538293757,5.93930035,168.37,168.34,35.26815129]
["bitfinex","SOLUSD",1748538293958,5.93824228,168.4,168.36,35.26815129]
["bitfinex","SOLUSD",1748538294177,35.26815129,168.37,168.33,6.26]
["bitfinex","SOLUSD",1748538294352,35.26815129,168.37,168.33,41.52815129]
["bitfinex","SOLUSD",1748538294734,35.26815129,168.38,168.33,41.52815129]
["bitfinex","SOLUSD",1748538295193,41.20745164,168.37,168.33,41.52815129]
["bitfinex","SOLUSD",1748538295357,35.26815129,168.36,168.31,35.26815129]
["bitfinex","SOLUSD",1748538296232,56.05570251,168.37,168.33,35.26815129]
["bitfinex","SOLUSD",1748538296434,5.93930035,168.37,168.34,35.26815129]
["bitfinex","SOLUSD",1748538296742,5.93930035,168.37,168.35,35.26815129]
["bitfinex","SOLUSD",1748538297353,5.93894761,168.38,168.35,35.26815129]
["bitfinex","SOLUSD",1748538298658,5.93894761,168.38,168.36,35.26815129]
["bitfinex","SOLUSD",1748538299341,20.78421481,168.4,168.36,35.26815129]
["bitfinex","SOLUSD",1748538300552,56.0523661,168.4,168.36,35.26815129]
["bitfinex","SOLUSD",1748538301366,41.20639357,168.4,168.36,35.26815129]
["bitfinex","SOLUSD",1748538301541,5.93824228,168.4,168.38,35.26815129]
["bitfinex","SOLUSD",1748538301861,5.93824228,168.4,168.37,35.26815129]
["bitfinex","SOLUSD",1748538302051,5.93824228,168.4,168.36,35.26815129]
["bitfinex","SOLUSD",1748538303552,5.93824228,168.4,168.37,35.26815129]
["bitfinex","SOLUSD",1748538303761,5.93824228,168.4,168.35,102.4561]
["bitfinex","SOLUSD",1748538303960,5.93824228,168.4,168.38,35.26815129]
["bitfinex","SOLUSD",1748538304175,41.20463095,168.45,168.39,35.26815129]
["bitfinex","SOLUSD",1748538304475,43.55647966,168.45,168.41,35.26815129]
["bitfinex","SOLUSD",1748538304642,35.26815129,168.44,168.4,35.26815129]
["bitfinex","SOLUSD",1748538304957,35.26815129,168.41,168.37,6.4068]
["bitfinex","SOLUSD",1748538305348,5.93859492,168.39,168.35,48.02425129]
["bitfinex","SOLUSD",1748538305566,41.20674621,168.39,168.35,48.02425129]
["bitfinex","SOLUSD",1748538306346,5.93859492,168.39,168.35,48.02425129]
["bitfinex","SOLUSD",1748538307065,20.78508224,168.39,168.35,48.02425129]
["bitfinex","SOLUSD",1748538307273,56.05323353,168.39,168.35,12.7561]
["bitfinex","SOLUSD",1748538307571,35.26815129,168.38,168.35,10.16]
["bitfinex","SOLUSD",1748538307965,42.42729286,168.39,168.35,31.80221062]
["bitfinex","SOLUSD",1748538312154,21.64221062,168.38,168.35,10.16]
["bitfinex","SOLUSD",1748538312877,5.93930035,168.37,168.35,10.16]
["bitfinex","SOLUSD",1748538313374,27.58151097,168.37,168.35,10.16]
["bitfinex","SOLUSD",1748538313876,5.93930035,168.37,168.35,10.16]
["bitfinex","SOLUSD",1748538314652,5.93930035,168.37,168.35,31.80221062]
["bitfinex","SOLUSD",1748538314956,5.93894761,168.38,168.35,31.80221062]
["bitfinex","SOLUSD",1748538316079,42.42852727,168.38,168.35,10.16]
["bitfinex","SOLUSD",1748538316678,42.42852727,168.38,168.35,99.86]
["bitfinex","SOLUSD",1748538317592,21.64221062,168.37,168.35,89.7]
["bitfinex","SOLUSD",1748538317765,21.64221062,168.36,168.35,89.7]
["bitfinex","SOLUSD",1748538317968,21.64221062,168.36,168.32,89.7]
["bitfinex","SOLUSD",1748538318290,21.64221062,168.35,168.32,89.7]
["bitfinex","SOLUSD",1748538318465,21.64221062,168.36,168.32,89.7]
["bitfinex","SOLUSD",1748538318982,5.94000594,168.35,168.32,89.7]
["bitfinex","SOLUSD",1748538319361,5.93968185,168.36,168.34,21.64221062]
["bitfinex","SOLUSD",1748538319763,5.93968185,168.36,168.33,21.64221062]
["bitfinex","SOLUSD",1748538320183,5.93968185,168.36,168.32,111.34221062]
["bitfinex","SOLUSD",1748538320688,5.93968185,168.36,168.33,21.64221062]
["bitfinex","SOLUSD",1748538320886,5.93968185,168.36,168.34,21.64221062]
["bitfinex","SOLUSD",1748538322093,5.93956123,168.37,168.35,21.64221062]
["bitfinex","SOLUSD",1748538322683,5.93956123,168.37,168.35,111.34221062]
["bitfinex","SOLUSD",1748538322991,5.93718458,168.43,168.36,21.64221062]
["bitfinex","SOLUSD",1748538323190,5.93718458,168.43,168.41,21.64221062]
["bitfinex","SOLUSD",1748538323372,5.93647966,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538323584,5.93647966,168.45,168.43,21.64221062]
["bitfinex","SOLUSD",1748538323764,5.93647966,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538324590,5.93647966,168.45,168.43,21.64221062]
["bitfinex","SOLUSD",1748538325063,5.93647966,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538325478,74.06238144,168.47,168.42,21.64221062]
["bitfinex","SOLUSD",1748538325479,5.93612727,168.46,168.42,21.64221062]
["bitfinex","SOLUSD",1748538326065,5.93612727,168.46,168.43,21.64221062]
["bitfinex","SOLUSD",1748538326494,5.93612727,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538326678,5.93612727,168.46,168.45,21.64221062]
["bitfinex","SOLUSD",1748538327390,5.93507033,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538327991,5.93507033,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538328782,5.93507033,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538329086,21.64221062,168.48,168.43,0.28432314]
["bitfinex","SOLUSD",1748538329294,21.64221062,168.48,168.44,21.64221062]
["bitfinex","SOLUSD",1748538329501,5.93577491,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538330306,5.93577491,168.47,168.45,21.64221062]
["bitfinex","SOLUSD",1748538330768,5.93507033,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538330969,26.0,168.53,168.42,10.14]
["bitfinex","SOLUSD",1748538330970,5.93366166,168.53,168.48,21.64221062]
["bitfinex","SOLUSD",1748538331201,5.93366166,168.53,168.5,21.64221062]
["bitfinex","SOLUSD",1748538331577,74.03506094,168.55,168.5,21.64221062]
["bitfinex","SOLUSD",1748538331578,5.9333096,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538331970,20.7665836,168.54,168.49,21.64221062]
["bitfinex","SOLUSD",1748538332172,42.40879422,168.54,168.49,21.64221062]
["bitfinex","SOLUSD",1748538332386,5.9333096,168.54,168.51,21.64221062]
["bitfinex","SOLUSD",1748538334591,5.9333096,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538334903,20.7665836,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538335304,21.64221062,168.53,168.48,31.78221062]
["bitfinex","SOLUSD",1748538335677,21.64221062,168.51,168.46,0.28432314]
["bitfinex","SOLUSD",1748538335879,21.64221062,168.5,168.45,2.7362]
["bitfinex","SOLUSD",1748538336091,21.64221062,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538336611,21.64221062,168.51,168.46,21.64221062]
["bitfinex","SOLUSD",1748538336776,21.64221062,168.5,168.45,24.37841062]
["bitfinex","SOLUSD",1748538336978,5.93366166,168.53,168.45,21.64221062]
["bitfinex","SOLUSD",1748538336979,21.64221062,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538337180,21.64221062,168.48,168.44,21.64221062]
["bitfinex","SOLUSD",1748538337780,21.64221062,168.48,168.43,31.78221062]
["bitfinex","SOLUSD",1748538338089,21.64221062,168.48,168.44,21.64221062]
["bitfinex","SOLUSD",1748538338481,21.64221062,168.47,168.43,31.78221062]
["bitfinex","SOLUSD",1748538338724,20.77644544,168.46,168.43,10.14]
["bitfinex","SOLUSD",1748538339100,20.77644544,168.46,168.43,31.78221062]
["bitfinex","SOLUSD",1748538340031,20.77644544,168.46,168.45,21.64221062]
["bitfinex","SOLUSD",1748538340032,5.93612727,168.46,168.45,21.64221062]
["bitfinex","SOLUSD",1748538340392,20.77644544,168.46,168.43,10.14]
["bitfinex","SOLUSD",1748538340627,42.41865606,168.46,168.43,10.14]
["bitfinex","SOLUSD",1748538340786,20.77644544,168.46,168.43,31.78221062]
["bitfinex","SOLUSD",1748538340983,5.93612727,168.46,168.43,31.78221062]
["bitfinex","SOLUSD",1748538341216,5.93612727,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538341416,5.93612727,168.46,168.43,31.78221062]
["bitfinex","SOLUSD",1748538341604,5.93612727,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538341808,5.93612727,168.46,168.45,21.64221062]
["bitfinex","SOLUSD",1748538342210,5.93612727,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538342921,5.93577491,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538343295,5.93577491,168.47,168.44,111.34221062]
["bitfinex","SOLUSD",1748538343802,5.9347181,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538344309,20.77151335,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538344525,42.41372397,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538344814,42.41372397,168.5,168.45,0.14216157]
["bitfinex","SOLUSD",1748538344815,42.41372397,168.5,168.45,21.92653376]
["bitfinex","SOLUSD",1748538345190,42.41372397,168.5,168.45,111.62653376]
["bitfinex","SOLUSD",1748538345615,21.64221062,168.48,168.45,89.7]
["bitfinex","SOLUSD",1748538345994,20.77151335,168.5,168.41,92.4647]
["bitfinex","SOLUSD",1748538345995,21.64221062,168.46,168.41,92.4647]
["bitfinex","SOLUSD",1748538346213,21.64221062,168.45,168.41,2.7647]
["bitfinex","SOLUSD",1748538346815,5.9368321,168.44,168.41,2.7647]
["bitfinex","SOLUSD",1748538347223,20.77891236,168.44,168.4,111.34221062]
["bitfinex","SOLUSD",1748538347403,42.42112298,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538347603,42.42112298,168.44,168.39,31.78221062]
["bitfinex","SOLUSD",1748538348608,42.42112298,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538349605,20.77891236,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538350021,5.9368321,168.44,168.41,21.64221062]
["bitfinex","SOLUSD",1748538350527,5.9368321,168.44,168.42,21.64221062]
["bitfinex","SOLUSD",1748538350929,5.9368321,168.44,168.41,21.64221062]
["bitfinex","SOLUSD",1748538351813,5.9368321,168.44,168.4,0.28432314]
["bitfinex","SOLUSD",1748538352012,27.57904272,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538352216,42.42112298,168.44,168.39,31.78221062]
["bitfinex","SOLUSD",1748538353808,42.42112298,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538354039,42.42112298,168.44,168.39,31.78221062]
["bitfinex","SOLUSD",1748538355253,42.42112298,168.44,168.39,121.48221062]
["bitfinex","SOLUSD",1748538355413,21.64221062,168.43,168.39,99.84]
["bitfinex","SOLUSD",1748538355743,21.64221062,168.43,168.39,121.48221062]
["bitfinex","SOLUSD",1748538355919,42.42112298,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538356254,20.77891236,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538356609,5.9368321,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538356915,5.9368321,168.44,168.42,21.64221062]
["bitfinex","SOLUSD",1748538357231,5.9368321,168.44,168.42,111.34221062]
["bitfinex","SOLUSD",1748538357906,5.93647966,168.45,168.42,111.34221062]
["bitfinex","SOLUSD",1748538358108,5.93647966,168.45,168.42,89.7]
["bitfinex","SOLUSD",1748538359518,5.93647966,168.45,168.42,111.34221062]
["bitfinex","SOLUSD",1748538359830,5.93647966,168.45,168.43,21.64221062]
["bitfinex","SOLUSD",1748538360015,5.93612727,168.46,168.43,21.64221062]
["bitfinex","SOLUSD",1748538362716,21.64221062,168.43,168.39,99.84]
["bitfinex","SOLUSD",1748538362915,42.42112298,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538363124,42.42112298,168.44,168.39,99.84]
["bitfinex","SOLUSD",1748538363125,5.9368321,168.44,168.41,21.64221062]
["bitfinex","SOLUSD",1748538363512,21.64221062,168.46,168.41,21.64221062]
["bitfinex","SOLUSD",1748538363513,5.93612727,168.46,168.42,21.64221062]
["bitfinex","SOLUSD",1748538363837,5.93612727,168.46,168.43,21.64221062]
["bitfinex","SOLUSD",1748538364517,5.93577491,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538365038,5.93577491,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538365330,21.64221062,168.45,168.39,99.98216157]
["bitfinex","SOLUSD",1748538365504,21.64221062,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538366633,5.93718458,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538368709,5.9368321,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538368933,5.9368321,168.44,168.39,99.84]
["bitfinex","SOLUSD",1748538369150,5.9368321,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538369511,5.9368321,168.44,168.41,21.64221062]
["bitfinex","SOLUSD",1748538369824,5.9368321,168.44,168.41,89.7]
["bitfinex","SOLUSD",1748538370019,42.42112298,168.44,168.41,89.7]
["bitfinex","SOLUSD",1748538370321,21.64221062,168.43,168.41,89.7]
["bitfinex","SOLUSD",1748538370724,5.9375371,168.42,168.41,89.7]
["bitfinex","SOLUSD",1748538370918,5.9375371,168.42,168.39,99.84]
["bitfinex","SOLUSD",1748538372648,27.57974772,168.42,168.39,99.84]
["bitfinex","SOLUSD",1748538372810,5.9375371,168.42,168.39,99.84]
["bitfinex","SOLUSD",1748538373212,5.9375371,168.42,168.39,121.48221062]
["bitfinex","SOLUSD",1748538373822,5.9375371,168.42,168.39,99.84]
["bitfinex","SOLUSD",1748538374007,5.9375371,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538374008,42.42359049,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538375532,20.78137987,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538376035,5.9375371,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538376245,27.57974772,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538376420,5.9375371,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538376939,5.9375371,168.42,168.39,31.78221062]
["bitfinex","SOLUSD",1748538377140,5.9375371,168.42,168.39,10.14]
["bitfinex","SOLUSD",1748538378346,5.9375371,168.42,168.39,31.78221062]
["bitfinex","SOLUSD",1748538378544,5.93728184,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538379061,5.93647966,168.45,168.4,21.64221062]
["bitfinex","SOLUSD",1748538379225,12.6877,168.51,168.43,21.64221062]
["bitfinex","SOLUSD",1748538379420,12.6877,168.51,168.44,21.64221062]
["bitfinex","SOLUSD",1748538379421,50.1877,168.51,168.44,21.64221062]
["bitfinex","SOLUSD",1748538379631,21.64221062,168.48,168.44,111.34221062]
["bitfinex","SOLUSD",1748538380427,20.77151335,168.5,168.45,21.64221062]
["bitfinex","SOLUSD",1748538380428,27.57692872,168.5,168.45,21.64221062]
["bitfinex","SOLUSD",1748538380621,27.57692872,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538381739,5.9347181,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538382236,21.64221062,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538383041,20.76857341,168.53,168.46,21.64221062]
["bitfinex","SOLUSD",1748538383247,5.93507033,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538383726,5.93401376,168.52,168.48,21.64221062]
["bitfinex","SOLUSD",1748538383928,5.93401376,168.52,168.49,21.64221062]
["bitfinex","SOLUSD",1748538385147,5.93401376,168.52,168.5,21.64221062]
["bitfinex","SOLUSD",1748538385441,5.93366166,168.53,168.5,21.64221062]
["bitfinex","SOLUSD",1748538385943,5.93366166,168.53,168.49,21.64221062]
["bitfinex","SOLUSD",1748538386122,21.64221062,168.52,168.48,89.7]
["bitfinex","SOLUSD",1748538386752,21.64221062,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538387621,5.93507033,168.49,168.44,8.9344]
["bitfinex","SOLUSD",1748538387852,20.77274615,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538388443,5.93507033,168.49,168.48,21.64221062]
["bitfinex","SOLUSD",1748538388617,5.93436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538388821,5.9333096,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538389022,5.9333096,168.54,168.51,21.64221062]
["bitfinex","SOLUSD",1748538389227,11.84,168.52,168.51,21.64221062]
["bitfinex","SOLUSD",1748538389447,27.57552022,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538389747,42.40879422,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538395242,21.64221062,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538396656,37.48,168.52,168.48,21.64221062]
["bitfinex","SOLUSD",1748538396861,37.48,168.52,168.49,21.64221062]
["bitfinex","SOLUSD",1748538397053,5.93436591,168.51,168.49,21.64221062]
["bitfinex","SOLUSD",1748538399563,20.77028069,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538400337,5.93436591,168.51,168.49,21.64221062]
["bitfinex","SOLUSD",1748538400561,5.93436591,168.51,168.5,21.64221062]
["bitfinex","SOLUSD",1748538401065,5.93401376,168.52,168.49,21.64221062]
["bitfinex","SOLUSD",1748538401362,5.93401376,168.52,168.5,21.64221062]
["bitfinex","SOLUSD",1748538402845,5.93401376,168.52,168.49,21.64221062]
["bitfinex","SOLUSD",1748538403158,42.41125879,168.52,168.46,47.58]
["bitfinex","SOLUSD",1748538403361,21.64221062,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538403661,21.64221062,168.51,168.46,47.58]
["bitfinex","SOLUSD",1748538403868,21.64221062,168.51,168.46,69.22221062]
["bitfinex","SOLUSD",1748538404037,20.76904817,168.52,168.47,21.64221062]
["bitfinex","SOLUSD",1748538404240,21.64221062,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538404847,21.64221062,168.5,168.46,69.22221062]
["bitfinex","SOLUSD",1748538405364,5.93507033,168.49,168.46,69.22221062]
["bitfinex","SOLUSD",1748538405744,5.93507033,168.49,168.46,47.58]
["bitfinex","SOLUSD",1748538406673,21.64221062,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538406871,21.64221062,168.47,168.42,21.64221062]
["bitfinex","SOLUSD",1748538407043,21.64221062,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538407239,58.23274615,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538407446,58.23274615,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538407792,21.64221062,168.47,168.42,21.64221062]
["bitfinex","SOLUSD",1748538407972,21.64221062,168.47,168.41,10.08]
["bitfinex","SOLUSD",1748538408268,21.64221062,168.45,168.41,10.08]
["bitfinex","SOLUSD",1748538408476,59.10221062,168.45,168.41,31.72221062]
["bitfinex","SOLUSD",1748538409288,5.9368321,168.44,168.41,31.72221062]
["bitfinex","SOLUSD",1748538412840,42.42112298,168.44,168.41,10.08]
["bitfinex","SOLUSD",1748538413039,42.42112298,168.44,168.36,2.7658]
["bitfinex","SOLUSD",1748538413040,21.64221062,168.42,168.36,2.7658]
["bitfinex","SOLUSD",1748538413342,59.10221062,168.41,168.37,21.64221062]
["bitfinex","SOLUSD",1748538413558,5.93824228,168.4,168.36,24.40801062]
["bitfinex","SOLUSD",1748538413745,21.64221062,168.37,168.28,97.69149035]
["bitfinex","SOLUSD",1748538413948,21.64221062,168.32,168.28,24.38861062]
["bitfinex","SOLUSD",1748538414154,21.64221062,168.32,168.28,2.7464]
["bitfinex","SOLUSD",1748538414352,21.64221062,168.33,168.29,21.64221062]
["bitfinex","SOLUSD",1748538414555,37.46,168.36,168.29,21.64221062]
["bitfinex","SOLUSD",1748538414556,21.64221062,168.34,168.29,21.64221062]
["bitfinex","SOLUSD",1748538414772,21.64221062,168.32,168.28,2.7464]
["bitfinex","SOLUSD",1748538415072,32.2502,168.38,168.26,10.08]
["bitfinex","SOLUSD",1748538415073,32.39236157,168.38,168.26,10.08]
["bitfinex","SOLUSD",1748538415295,21.64221062,168.29,168.24,6.5937]
["bitfinex","SOLUSD",1748538415446,21.64221062,168.29,168.25,21.64221062]
["bitfinex","SOLUSD",1748538415652,43.40190982,168.3,168.26,21.64221062]
["bitfinex","SOLUSD",1748538415653,37.46,168.3,168.26,21.64221062]
["bitfinex","SOLUSD",1748538416077,37.46,168.3,168.27,21.64221062]
["bitfinex","SOLUSD",1748538417053,37.46,168.3,168.26,21.64221062]
["bitfinex","SOLUSD",1748538417445,37.46,168.3,168.27,21.64221062]
["bitfinex","SOLUSD",1748538417650,37.46,168.3,168.28,21.64221062]
["bitfinex","SOLUSD",1748538418360,27.58221958,168.35,168.29,21.64221062]
["bitfinex","SOLUSD",1748538418655,65.04221958,168.35,168.3,21.64221062]
["bitfinex","SOLUSD",1748538418851,21.64221062,168.34,168.3,21.64221062]
["bitfinex","SOLUSD",1748538419047,21.64221062,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538419251,6.2502,168.38,168.28,26.42648471]
["bitfinex","SOLUSD",1748538419252,21.64221062,168.38,168.34,21.64221062]
["bitfinex","SOLUSD",1748538419466,59.10221062,168.38,168.34,21.64221062]
["bitfinex","SOLUSD",1748538419648,5.93930035,168.37,168.33,21.64221062]
["bitfinex","SOLUSD",1748538420054,27.58127019,168.38,168.34,21.64221062]
["bitfinex","SOLUSD",1748538420281,59.10221062,168.4,168.36,21.64221062]
["bitfinex","SOLUSD",1748538420676,59.10221062,168.4,168.31,34.916046]
["bitfinex","SOLUSD",1748538420677,21.64221062,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538420851,21.64221062,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538421354,37.46,168.4,168.35,21.64221062]
["bitfinex","SOLUSD",1748538421565,5.93859492,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538421757,21.64221062,168.38,168.34,21.64221062]
["bitfinex","SOLUSD",1748538422379,21.64221062,168.36,168.31,28.5483]
["bitfinex","SOLUSD",1748538422571,21.64221062,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538422871,21.64221062,168.37,168.32,21.64221062]
["bitfinex","SOLUSD",1748538423074,20.78508224,168.39,168.32,21.64221062]
["bitfinex","SOLUSD",1748538423075,21.64221062,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538423282,21.64221062,168.35,168.29,26.0]
["bitfinex","SOLUSD",1748538423454,37.46,168.37,168.29,26.0]
["bitfinex","SOLUSD",1748538423455,21.64221062,168.34,168.29,21.64221062]
["bitfinex","SOLUSD",1748538423654,5.94071169,168.33,168.29,21.64221062]
["bitfinex","SOLUSD",1748538423980,5.94071169,168.33,168.3,21.64221062]
["bitfinex","SOLUSD",1748538424366,5.94000594,168.35,168.31,21.64221062]
["bitfinex","SOLUSD",1748538424683,5.94000594,168.35,168.32,21.64221062]
["bitfinex","SOLUSD",1748538424857,5.93971233,168.36,168.28,8.67466615]
["bitfinex","SOLUSD",1748538425052,5.93971233,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538425276,27.58192295,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538425557,5.93971233,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538426069,27.58192295,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538426375,21.64221062,168.35,168.31,21.64221062]
["bitfinex","SOLUSD",1748538427379,5.94035879,168.34,168.31,21.64221062]
["bitfinex","SOLUSD",1748538427684,5.94035879,168.34,168.32,21.64221062]
["bitfinex","SOLUSD",1748538427878,5.9401232,168.35,168.32,21.64221062]
["bitfinex","SOLUSD",1748538428080,40.98846747,168.4,168.33,21.64221062]
["bitfinex","SOLUSD",1748538428378,59.10221062,168.38,168.33,21.64221062]
["bitfinex","SOLUSD",1748538428581,21.64221062,168.37,168.33,21.64221062]
["bitfinex","SOLUSD",1748538429876,5.93965312,168.36,168.33,21.64221062]
["bitfinex","SOLUSD",1748538432385,5.93965312,168.36,168.29,69.44200168]
["bitfinex","SOLUSD",1748538432592,5.93965312,168.36,168.33,21.64221062]
["bitfinex","SOLUSD",1748538433083,27.58186374,168.36,168.29,63.5]
["bitfinex","SOLUSD",1748538433474,27.58186374,168.36,168.32,21.64221062]
["bitfinex","SOLUSD",1748538435782,5.93965312,168.36,168.33,21.64221062]
["bitfinex","SOLUSD",1748538435990,5.93965312,168.36,168.34,21.64221062]
["bitfinex","SOLUSD",1748538436289,5.93930035,168.37,168.33,21.64221062]
["bitfinex","SOLUSD",1748538436992,5.93859492,168.39,168.36,21.64221062]
["bitfinex","SOLUSD",1748538437357,5.93859492,168.39,168.3,21.92653376]
["bitfinex","SOLUSD",1748538437358,5.93859492,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538438378,27.58080554,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538438757,42.42729286,168.39,168.3,0.28432314]
["bitfinex","SOLUSD",1748538438974,21.64221062,168.38,168.34,21.64221062]
["bitfinex","SOLUSD",1748538439392,5.93859492,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538440263,27.58080554,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538440689,5.93859492,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538440879,5.93859492,168.39,168.36,21.64221062]
["bitfinex","SOLUSD",1748538441603,5.93859492,168.39,168.37,21.64221062]
["bitfinex","SOLUSD",1748538441896,5.93788967,168.41,168.37,21.64221062]
["bitfinex","SOLUSD",1748538442397,27.58010029,168.41,168.37,21.64221062]
["bitfinex","SOLUSD",1748538442594,21.64221062,168.4,168.32,37.5]
["bitfinex","SOLUSD",1748538442885,5.93859492,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538443301,20.78508224,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538444905,20.78508224,168.39,168.34,21.64221062]
["bitfinex","SOLUSD",1748538445405,42.42729286,168.39,168.34,21.64221062]
["bitfinex","SOLUSD",1748538445602,20.78508224,168.39,168.31,80.058]
["bitfinex","SOLUSD",1748538445779,20.78508224,168.39,168.35,21.64221062]
["bitfinex","SOLUSD",1748538446499,5.93859492,168.39,168.36,21.64221062]
["bitfinex","SOLUSD",1748538447081,5.93824228,168.4,168.36,21.64221062]
["bitfinex","SOLUSD",1748538448300,27.5804529,168.4,168.36,21.64221062]
["bitfinex","SOLUSD",1748538449286,27.5804529,168.4,168.32,6.36746028]
["bitfinex","SOLUSD",1748538449287,5.93824228,168.4,168.37,21.64221062]
["bitfinex","SOLUSD",1748538449490,5.93824228,168.4,168.36,21.64221062]
["bitfinex","SOLUSD",1748538449803,27.5804529,168.4,168.36,59.14221062]
["bitfinex","SOLUSD",1748538450614,5.93824228,168.4,168.36,59.14221062]
["bitfinex","SOLUSD",1748538450816,5.93824228,168.4,168.37,21.64221062]
["bitfinex","SOLUSD",1748538451530,5.93788967,168.41,168.38,21.64221062]
["bitfinex","SOLUSD",1748538453304,5.93788967,168.41,168.39,21.64221062]
["bitfinex","SOLUSD",1748538453490,5.9375371,168.42,168.4,21.64221062]
["bitfinex","SOLUSD",1748538453794,5.93577491,168.47,168.41,21.64221062]
["bitfinex","SOLUSD",1748538453988,5.93577491,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538454796,5.93577491,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538454797,27.57798553,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538455300,42.41742281,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538455501,20.77521219,168.47,168.4,37.5]
["bitfinex","SOLUSD",1748538455713,21.64221062,168.45,168.41,21.64221062]
["bitfinex","SOLUSD",1748538455899,20.77521219,168.47,168.37,36.06]
["bitfinex","SOLUSD",1748538455900,21.64221062,168.44,168.37,73.56]
["bitfinex","SOLUSD",1748538456285,21.64221062,168.43,168.39,21.64221062]
["bitfinex","SOLUSD",1748538456616,21.64221062,168.43,168.38,21.64221062]
["bitfinex","SOLUSD",1748538456815,21.64221062,168.43,168.37,10.06]
["bitfinex","SOLUSD",1748538456816,21.64221062,168.42,168.37,31.70221062]
["bitfinex","SOLUSD",1748538457110,37.42,168.44,168.39,21.64221062]
["bitfinex","SOLUSD",1748538457111,21.64221062,168.43,168.39,21.64221062]
["bitfinex","SOLUSD",1748538457320,21.64221062,168.43,168.38,21.64221062]
["bitfinex","SOLUSD",1748538457692,20.78137987,168.42,168.38,21.64221062]
["bitfinex","SOLUSD",1748538458718,20.78137987,168.42,168.39,21.64221062]
["bitfinex","SOLUSD",1748538458918,5.9375371,168.42,168.41,21.64221062]
["bitfinex","SOLUSD",1748538459530,5.9375371,168.42,168.4,21.64221062]
["bitfinex","SOLUSD",1748538460017,5.93718458,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538460191,5.93718458,168.43,168.41,21.64221062]
["bitfinex","SOLUSD",1748538461488,5.93718458,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538462101,5.9368321,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538462303,20.77891236,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538464801,20.77891236,168.44,168.41,21.64221062]
["bitfinex","SOLUSD",1748538465305,5.9368321,168.44,168.43,21.64221062]
["bitfinex","SOLUSD",1748538466225,20.77591208,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538466526,42.4181227,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538467223,79.8381227,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538467612,21.64221062,168.46,168.42,21.64221062]
["bitfinex","SOLUSD",1748538468117,21.64221062,168.46,168.41,21.64221062]
["bitfinex","SOLUSD",1748538468813,20.77767882,168.45,168.41,21.64221062]
["bitfinex","SOLUSD",1748538469009,42.41988944,168.45,168.41,21.64221062]
["bitfinex","SOLUSD",1748538469628,20.77767882,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538469798,20.77767882,168.45,168.37,79.49929154]
["bitfinex","SOLUSD",1748538469799,5.93647966,168.45,168.43,21.64221062]
["bitfinex","SOLUSD",1748538471133,5.93577491,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538471829,5.93577491,168.47,168.39,59.14221062]
["bitfinex","SOLUSD",1748538472132,5.93577491,168.47,168.42,21.64221062]
["bitfinex","SOLUSD",1748538472133,42.41742281,168.47,168.42,21.64221062]
["bitfinex","SOLUSD",1748538472442,42.41742281,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538473110,20.77521219,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538473430,20.77521219,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538474911,5.93577491,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538482635,5.93577491,168.47,168.45,21.64221062]
["bitfinex","SOLUSD",1748538482897,14.83667544,168.51,168.42,2.8431]
["bitfinex","SOLUSD",1748538482898,5.9347181,168.5,168.46,21.64221062]
["bitfinex","SOLUSD",1748538483018,5.9347181,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538483345,35.9347181,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538483839,27.57692872,168.5,168.46,37.5]
["bitfinex","SOLUSD",1748538484051,21.64221062,168.48,168.46,37.5]
["bitfinex","SOLUSD",1748538484352,37.4,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538484527,5.9354226,168.48,168.47,21.64221062]
["bitfinex","SOLUSD",1748538484737,5.9354226,168.48,168.43,10.04]
["bitfinex","SOLUSD",1748538484738,5.9354226,168.48,168.46,21.64221062]
["bitfinex","SOLUSD",1748538485055,27.57763322,168.48,168.43,31.68221062]
["bitfinex","SOLUSD",1748538485232,21.64221062,168.47,168.43,31.68221062]
["bitfinex","SOLUSD",1748538486225,21.64221062,168.47,168.43,10.04]
["bitfinex","SOLUSD",1748538486534,20.77767882,168.45,168.41,21.64221062]
["bitfinex","SOLUSD",1748538486740,20.77767882,168.45,168.38,13.0566]
["bitfinex","SOLUSD",1748538486741,21.64221062,168.44,168.39,21.64221062]
["bitfinex","SOLUSD",1748538486947,21.64221062,168.44,168.38,13.0566]
["bitfinex","SOLUSD",1748538487135,21.64221062,168.44,168.4,21.64221062]
["bitfinex","SOLUSD",1748538487330,58.15767882,168.45,168.4,21.64221062]
["bitfinex","SOLUSD",1748538487533,79.79988944,168.45,168.4,21.64221062]
["bitfinex","SOLUSD",1748538487750,79.79988944,168.45,168.41,21.64221062]
["bitfinex","SOLUSD",1748538487928,21.64221062,168.44,168.38,13.0566]
["bitfinex","SOLUSD",1748538488124,21.64221062,168.44,168.39,21.64221062]
["bitfinex","SOLUSD",1748538488817,5.93718458,168.43,168.39,21.64221062]
["bitfinex","SOLUSD",1748538489942,5.93718458,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538490142,5.93718458,168.43,168.38,13.0566]
["bitfinex","SOLUSD",1748538490369,5.93718458,168.43,168.4,21.64221062]
["bitfinex","SOLUSD",1748538492855,5.93660637,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538493236,5.93507033,168.49,168.44,21.64221062]
["bitfinex","SOLUSD",1748538493557,5.93507033,168.49,168.46,21.64221062]
["bitfinex","SOLUSD",1748538494128,5.93507033,168.49,168.47,21.64221062]
["bitfinex","SOLUSD",1748538494349,43.31436591,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538494659,5.93436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538495031,5.93436591,168.51,168.49,21.64221062]
["bitfinex","SOLUSD",1748538495456,5.93366166,168.53,168.5,21.64221062]
["bitfinex","SOLUSD",1748538495661,5.93366166,168.53,168.51,21.64221062]
["bitfinex","SOLUSD",1748538496236,42.40821761,168.55,168.51,21.64221062]
["bitfinex","SOLUSD",1748538496450,42.40821761,168.55,168.5,21.64221062]
["bitfinex","SOLUSD",1748538496768,42.40821761,168.55,168.46,37.5]
["bitfinex","SOLUSD",1748538496769,21.64221062,168.53,168.46,37.5]
["bitfinex","SOLUSD",1748538496934,21.64221062,168.52,168.47,21.64221062]
["bitfinex","SOLUSD",1748538497257,21.64221062,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538497561,21.64221062,168.51,168.46,21.64221062]
["bitfinex","SOLUSD",1748538498234,20.77151335,168.5,168.47,21.64221062]
["bitfinex","SOLUSD",1748538498437,20.77151335,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538499045,5.9347181,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538500471,20.76819938,168.53,168.49,59.14221062]
["bitfinex","SOLUSD",1748538500777,20.76819938,168.53,168.51,21.64221062]
["bitfinex","SOLUSD",1748538501343,14.83453772,168.53,168.51,21.64221062]
["bitfinex","SOLUSD",1748538501945,36.47674834,168.53,168.49,59.14221062]
["bitfinex","SOLUSD",1748538502844,14.83453772,168.53,168.5,21.64221062]
["bitfinex","SOLUSD",1748538503462,20.76819938,168.53,168.5,21.64221062]
["bitfinex","SOLUSD",1748538505882,5.93366166,168.53,168.52,21.64221062]
["bitfinex","SOLUSD",1748538506164,5.93295757,168.55,168.52,21.64221062]
["bitfinex","SOLUSD",1748538506339,5.93295757,168.55,168.54,21.64221062]
["bitfinex","SOLUSD",1748538506963,5.93295757,168.55,168.53,21.64221062]
["bitfinex","SOLUSD",1748538507747,14.83158695,168.56,168.53,21.64221062]
["bitfinex","SOLUSD",1748538508053,14.83158695,168.56,168.54,21.64221062]
["bitfinex","SOLUSD",1748538508267,5.93225366,168.57,168.54,21.64221062]
["bitfinex","SOLUSD",1748538508842,5.93225366,168.57,168.56,21.64221062]
["bitfinex","SOLUSD",1748538509045,24.86681053,168.62,168.56,21.64221062]
["bitfinex","SOLUSD",1748538509046,43.2911981,168.6,168.56,21.64221062]
["bitfinex","SOLUSD",1748538509253,43.2911981,168.6,168.59,21.64221062]
["bitfinex","SOLUSD",1748538509254,5.9311981,168.6,168.59,21.64221062]
["bitfinex","SOLUSD",1748538509841,5.93084633,168.61,168.59,21.64221062]
["bitfinex","SOLUSD",1748538510059,5.93084633,168.61,168.55,2.9403]
["bitfinex","SOLUSD",1748538510060,5.93084633,168.61,168.6,21.64221062]
["bitfinex","SOLUSD",1748538510374,58.98221062,168.64,168.6,21.64221062]
["bitfinex","SOLUSD",1748538510375,5.92979127,168.64,168.6,21.64221062]
["bitfinex","SOLUSD",1748538510686,5.92979127,168.64,168.62,21.64221062]
["bitfinex","SOLUSD",1748538511345,5.92979127,168.64,168.63,21.64221062]
["bitfinex","SOLUSD",1748538511743,5.92873658,168.67,168.63,21.64221062]
["bitfinex","SOLUSD",1748538511975,5.92873658,168.67,168.63,59.14221062]
["bitfinex","SOLUSD",1748538512352,21.64221062,168.66,168.63,37.5]
["bitfinex","SOLUSD",1748538513887,27.57200189,168.64,168.63,37.5]
["bitfinex","SOLUSD",1748538515658,42.39648006,168.64,168.58,21.64221062]
["bitfinex","SOLUSD",1748538515858,21.64221062,168.62,168.58,21.64221062]
["bitfinex","SOLUSD",1748538516264,37.32,168.63,168.58,21.64221062]
["bitfinex","SOLUSD",1748538516564,58.96221062,168.63,168.58,21.64221062]
["bitfinex","SOLUSD",1748538516771,5.9304946,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538516979,5.9304946,168.62,168.6,21.64221062]
["bitfinex","SOLUSD",1748538517286,5.9304946,168.62,168.61,21.64221062]
["bitfinex","SOLUSD",1748538517782,5.9304946,168.62,168.6,21.64221062]
["bitfinex","SOLUSD",1748538519155,5.9304946,168.62,168.57,47.5]
["bitfinex","SOLUSD",1748538519359,5.9304946,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538519665,20.7567311,168.62,168.58,21.64221062]
["bitfinex","SOLUSD",1748538520775,20.7567311,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538520969,5.9304946,168.62,168.6,21.64221062]
["bitfinex","SOLUSD",1748538522075,43.25025313,168.63,168.6,21.64221062]
["bitfinex","SOLUSD",1748538522977,43.25025313,168.63,168.59,21.64221062]
["bitfinex","SOLUSD",1748538523789,43.25025313,168.63,168.6,21.64221062]
["bitfinex","SOLUSD",1748538523998,43.25025313,168.63,168.61,21.64221062]
["bitfinex","SOLUSD",1748538524286,5.92873658,168.67,168.62,21.64221062]
["bitfinex","SOLUSD",1748538524471,37.32,168.66,168.62,21.64221062]
["bitfinex","SOLUSD",1748538525174,5.92943966,168.65,168.62,21.64221062]
["bitfinex","SOLUSD",1748538526872,5.9290881,168.66,168.62,21.64221062]
["bitfinex","SOLUSD",1748538527070,43.2490881,168.66,168.62,21.64221062]
["bitfinex","SOLUSD",1748538527962,5.9290881,168.66,168.63,21.64221062]
["bitfinex","SOLUSD",1748538528163,5.9290881,168.66,168.65,21.64221062]
["bitfinex","SOLUSD",1748538529190,5.92873658,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538531079,20.74811784,168.69,168.65,21.64221062]
["bitfinex","SOLUSD",1748538531289,20.74811784,168.69,168.66,21.64221062]
["bitfinex","SOLUSD",1748538533096,20.74811784,168.69,168.67,21.64221062]
["bitfinex","SOLUSD",1748538533799,5.92803367,168.69,168.68,21.64221062]
["bitfinex","SOLUSD",1748538534273,5.92803367,168.69,168.67,21.64221062]
["bitfinex","SOLUSD",1748538534906,5.92803367,168.69,168.68,21.64221062]
["bitfinex","SOLUSD",1748538535451,5.92733092,168.71,168.68,21.64221062]
["bitfinex","SOLUSD",1748538536698,20.74565822,168.71,168.68,21.64221062]
["bitfinex","SOLUSD",1748538540229,20.74565822,168.71,168.67,21.64221062]
["bitfinex","SOLUSD",1748538540631,21.64221062,168.69,168.63,73.5]
["bitfinex","SOLUSD",1748538540933,21.64221062,168.68,168.64,21.64221062]
["bitfinex","SOLUSD",1748538541115,21.64221062,168.69,168.65,21.64221062]
["bitfinex","SOLUSD",1748538541626,21.64221062,168.68,168.65,37.5]
["bitfinex","SOLUSD",1748538542213,5.92873658,168.67,168.65,37.5]
["bitfinex","SOLUSD",1748538542732,5.92873658,168.67,168.65,59.14221062]
["bitfinex","SOLUSD",1748538543105,21.64221062,168.66,168.61,37.5]
["bitfinex","SOLUSD",1748538543306,21.64221062,168.62,168.56,9.98]
["bitfinex","SOLUSD",1748538543532,21.64221062,168.61,168.56,69.12221062]
["bitfinex","SOLUSD",1748538543719,37.28,168.62,168.56,69.12221062]
["bitfinex","SOLUSD",1748538543919,21.64221062,168.61,168.56,69.12221062]
["bitfinex","SOLUSD",1748538544405,5.9311981,168.6,168.56,69.12221062]
["bitfinex","SOLUSD",1748538545546,42.40140397,168.6,168.56,69.12221062]
["bitfinex","SOLUSD",1748538545832,42.40140397,168.6,168.56,47.48]
["bitfinex","SOLUSD",1748538546213,21.64221062,168.59,168.56,47.48]
["bitfinex","SOLUSD",1748538546557,27.57411238,168.58,168.56,9.98]
["bitfinex","SOLUSD",1748538546719,27.57411238,168.58,168.54,37.5]
["bitfinex","SOLUSD",1748538546924,27.57411238,168.58,168.53,47.64221062]
["bitfinex","SOLUSD",1748538547456,42.40386679,168.58,168.53,21.64221062]
["bitfinex","SOLUSD",1748538547612,21.64221062,168.57,168.52,26.0]
["bitfinex","SOLUSD",1748538547817,21.64221062,168.57,168.52,21.64221062]
["bitfinex","SOLUSD",1748538548016,21.64221062,168.57,168.53,21.64221062]
["bitfinex","SOLUSD",1748538548214,43.21190176,168.58,168.56,21.64221062]
["bitfinex","SOLUSD",1748538548531,5.93190176,168.58,168.57,21.64221062]
["bitfinex","SOLUSD",1748538549317,20.75495282,168.64,168.57,47.64221062]
["bitfinex","SOLUSD",1748538549517,58.92221062,168.63,168.59,21.64221062]
["bitfinex","SOLUSD",1748538550027,21.64221062,168.62,168.57,47.64221062]
["bitfinex","SOLUSD",1748538550537,5.93084633,168.61,168.58,21.64221062]
["bitfinex","SOLUSD",1748538552537,20.75702728,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538553225,20.75702728,168.62,168.59,59.14221062]
["bitfinex","SOLUSD",1748538553838,42.3992379,168.62,168.59,37.5]
["bitfinex","SOLUSD",1748538554942,21.64221062,168.61,168.59,37.5]
["bitfinex","SOLUSD",1748538555241,37.28,168.6,168.59,37.5]
["bitfinex","SOLUSD",1748538555549,37.28,168.6,168.57,59.14221062]
["bitfinex","SOLUSD",1748538556613,5.93154991,168.59,168.57,37.5]
["bitfinex","SOLUSD",1748538556831,27.57376053,168.59,168.57,37.5]
["bitfinex","SOLUSD",1748538557534,27.57376053,168.59,168.53,26.0]
["bitfinex","SOLUSD",1748538557535,5.93154991,168.59,168.54,37.5]
["bitfinex","SOLUSD",1748538557741,5.93154991,168.59,168.55,21.64221062]
["bitfinex","SOLUSD",1748538558323,5.93154991,168.59,168.56,21.64221062]
["bitfinex","SOLUSD",1748538558544,42.40263531,168.59,168.55,21.64221062]
["bitfinex","SOLUSD",1748538558757,20.76042469,168.59,168.54,37.5]
["bitfinex","SOLUSD",1748538559220,21.64221062,168.58,168.54,59.14221062]
["bitfinex","SOLUSD",1748538559420,37.28,168.57,168.54,59.14221062]
["bitfinex","SOLUSD",1748538559619,37.28,168.57,168.56,21.64221062]
["bitfinex","SOLUSD",1748538559853,5.93154991,168.59,168.56,21.64221062]
["bitfinex","SOLUSD",1748538560020,5.93154991,168.59,168.57,21.64221062]
["bitfinex","SOLUSD",1748538560942,5.93154991,168.59,168.54,37.5]
["bitfinex","SOLUSD",1748538561146,5.93154991,168.59,168.56,21.64221062]
["bitfinex","SOLUSD",1748538561946,5.93154991,168.59,168.54,37.5]
["bitfinex","SOLUSD",1748538562146,5.93154991,168.59,168.57,21.64221062]
["bitfinex","SOLUSD",1748538562318,5.93154991,168.59,168.58,21.64221062]
["bitfinex","SOLUSD",1748538562943,5.9311981,168.6,168.57,21.64221062]
["bitfinex","SOLUSD",1748538564039,5.9311981,168.6,168.56,21.64221062]
["bitfinex","SOLUSD",1748538564040,20.75919335,168.6,168.56,21.64221062]
["bitfinex","SOLUSD",1748538565362,20.75919335,168.6,168.54,37.5]
["bitfinex","SOLUSD",1748538565542,20.75919335,168.6,168.56,21.64221062]
["bitfinex","SOLUSD",1748538567462,20.75919335,168.6,168.57,21.64221062]
["bitfinex","SOLUSD",1748538569037,42.40140397,168.6,168.56,21.64221062]
["bitfinex","SOLUSD",1748538570137,21.64221062,168.57,168.54,37.5]
["bitfinex","SOLUSD",1748538570440,37.26,168.58,168.54,59.14221062]
["bitfinex","SOLUSD",1748538570761,37.26,168.58,168.55,21.64221062]
["bitfinex","SOLUSD",1748538570966,37.26,168.58,168.54,59.14221062]
["bitfinex","SOLUSD",1748538571135,37.26,168.58,168.55,37.5]
["bitfinex","SOLUSD",1748538571954,5.93225366,168.57,168.55,37.5]
["bitfinex","SOLUSD",1748538575361,21.64221062,168.56,168.55,37.5]
["bitfinex","SOLUSD",1748538575548,21.64221062,168.56,168.52,59.14221062]
["bitfinex","SOLUSD",1748538576070,5.93295757,168.55,168.52,59.14221062]
["bitfinex","SOLUSD",1748538576360,5.93295757,168.55,168.52,37.5]
["bitfinex","SOLUSD",1748538576661,5.93295757,168.55,168.52,59.14221062]
["bitfinex","SOLUSD",1748538576960,20.76535151,168.55,168.52,59.14221062]
["bitfinex","SOLUSD",1748538577153,20.76535151,168.55,168.51,31.62221062]
["bitfinex","SOLUSD",1748538577457,58.02535151,168.55,168.51,69.12221062]
["bitfinex","SOLUSD",1748538578538,79.66756213,168.55,168.51,69.12221062]
["bitfinex","SOLUSD",1748538579632,58.02535151,168.55,168.51,69.12221062]
["bitfinex","SOLUSD",1748538580039,58.02535151,168.55,168.52,21.64221062]
["bitfinex","SOLUSD",1748538582841,58.02535151,168.55,168.52,59.14221062]
["bitfinex","SOLUSD",1748538583773,21.64221062,168.53,168.52,37.5]
["bitfinex","SOLUSD",1748538585778,27.57587228,168.53,168.52,37.5]
["bitfinex","SOLUSD",1748538585981,5.93366166,168.53,168.52,37.5]
["bitfinex","SOLUSD",1748538586278,27.57587228,168.53,168.52,37.5]
["bitfinex","SOLUSD",1748538586846,5.93366166,168.53,168.52,37.5]
["bitfinex","SOLUSD",1748538587072,2.8288,168.57,168.52,37.5]
["bitfinex","SOLUSD",1748538587073,5.9326056,168.56,168.52,37.5]
["bitfinex","SOLUSD",1748538587274,37.26,168.55,168.52,59.14221062]
["bitfinex","SOLUSD",1748538587665,58.90221062,168.55,168.52,37.5]
["bitfinex","SOLUSD",1748538588003,5.9333096,168.54,168.52,37.5]
["bitfinex","SOLUSD",1748538589159,27.57552022,168.54,168.52,37.5]
["bitfinex","SOLUSD",1748538589462,21.64221062,168.53,168.49,59.14221062]
["bitfinex","SOLUSD",1748538589660,27.57552022,168.54,168.49,59.14221062]
["bitfinex","SOLUSD",1748538590066,27.57552022,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538590300,27.57552022,168.54,168.49,37.5]
["bitfinex","SOLUSD",1748538590469,27.57552022,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538590961,5.9333096,168.54,168.51,21.64221062]
["bitfinex","SOLUSD",1748538591888,5.9333096,168.54,168.5,21.64221062]
["bitfinex","SOLUSD",1748538592261,5.9333096,168.54,168.5,47.64221062]
["bitfinex","SOLUSD",1748538592659,42.40879422,168.54,168.5,47.64221062]
["bitfinex","SOLUSD",1748538592884,42.40879422,168.54,168.5,85.14221062]
["bitfinex","SOLUSD",1748538593890,20.7665836,168.54,168.5,85.14221062]
["bitfinex","SOLUSD",1748538594589,20.7665836,168.54,168.5,47.64221062]
["bitfinex","SOLUSD",1748538595372,5.9333096,168.54,168.51,21.64221062]
["bitfinex","SOLUSD",1748538597106,5.9333096,168.54,168.5,47.64221062]
["bitfinex","SOLUSD",1748538597890,42.40879422,168.54,168.5,26.0]
["bitfinex","SOLUSD",1748538598291,42.40879422,168.54,168.5,47.64221062]
["bitfinex","SOLUSD",1748538599289,21.64221062,168.53,168.5,26.0]
["bitfinex","SOLUSD",1748538599483,37.26,168.52,168.5,26.0]
["bitfinex","SOLUSD",1748538599894,37.26,168.52,168.5,47.64221062]
["bitfinex","SOLUSD",1748538601400,5.93436591,168.51,168.5,47.64221062]
["bitfinex","SOLUSD",1748538601587,5.93436591,168.51,168.5,85.14221062]
["bitfinex","SOLUSD",1748538601790,5.93436591,168.51,168.5,37.5]
["bitfinex","SOLUSD",1748538602099,5.93436591,168.51,168.49,59.14221062]
["bitfinex","SOLUSD",1748538603279,5.93436591,168.51,168.5,21.64221062]
["bitfinex","SOLUSD",1748538604167,37.26,168.52,168.5,21.64221062]
["bitfinex","SOLUSD",1748538604372,5.9326056,168.56,168.51,21.64221062]
["bitfinex","SOLUSD",1748538604570,43.1726056,168.56,168.55,21.64221062]
["bitfinex","SOLUSD",1748538604976,5.9326056,168.56,168.54,21.64221062]
["bitfinex","SOLUSD",1748538605303,43.1726056,168.56,168.53,21.64221062]
["bitfinex","SOLUSD",1748538606532,21.64221062,168.54,168.51,37.5]
["bitfinex","SOLUSD",1748538606673,58.88221062,168.53,168.48,47.64221062]
["bitfinex","SOLUSD",1748538607010,37.24,168.53,168.49,21.64221062]
["bitfinex","SOLUSD",1748538607583,5.93401376,168.52,168.49,21.64221062]
["bitfinex","SOLUSD",1748538607785,5.93401376,168.52,168.48,26.0]
["bitfinex","SOLUSD",1748538607786,27.57622438,168.52,168.48,47.64221062]
["bitfinex","SOLUSD",1748538608017,21.64221062,168.51,168.47,31.60221062]
["bitfinex","SOLUSD",1748538608202,37.24,168.5,168.47,31.60221062]
["bitfinex","SOLUSD",1748538608376,37.24,168.5,168.47,9.96]
["bitfinex","SOLUSD",1748538608773,21.64221062,168.49,168.45,37.5]
["bitfinex","SOLUSD",1748538609001,21.64221062,168.49,168.44,21.64221062]
["bitfinex","SOLUSD",1748538609305,21.64221062,168.49,168.42,47.46]
["bitfinex","SOLUSD",1748538609476,5.93577491,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538609678,64.81798553,168.47,168.42,31.60221062]
["bitfinex","SOLUSD",1748538610104,64.81798553,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538610285,79.65742281,168.47,168.43,21.64221062]
["bitfinex","SOLUSD",1748538610996,79.65742281,168.47,168.42,9.96]
["bitfinex","SOLUSD",1748538610997,21.64221062,168.46,168.42,31.60221062]
["bitfinex","SOLUSD",1748538611191,21.64221062,168.46,168.42,9.96]
["bitfinex","SOLUSD",1748538611710,21.64221062,168.46,168.42,31.60221062]
["bitfinex","SOLUSD",1748538611909,5.93647966,168.45,168.42,31.60221062]
["bitfinex","SOLUSD",1748538613003,5.93647966,168.45,168.42,21.64221062]
["bitfinex","SOLUSD",1748538613177,5.93647966,168.45,168.43,21.64221062]
["bitfinex","SOLUSD",1748538613383,37.24,168.46,168.43,21.64221062]
["bitfinex","SOLUSD",1748538613693,37.24,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538613901,43.17617211,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538614411,5.93617211,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538616509,5.93436591,168.51,168.45,21.64221062]
["bitfinex","SOLUSD",1748538616684,5.93436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538616685,43.17436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538617087,5.93436591,168.51,168.49,21.64221062]
["bitfinex","SOLUSD",1748538617809,11.84,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538618054,11.84,168.5,168.47,21.64221062]
["bitfinex","SOLUSD",1748538618519,5.93507033,168.49,168.47,21.64221062]
["bitfinex","SOLUSD",1748538619017,5.93507033,168.49,168.46,47.64221062]
["bitfinex","SOLUSD",1748538620497,5.93507033,168.49,168.47,21.64221062]
["bitfinex","SOLUSD",1748538620709,20.77274615,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538620900,20.77274615,168.49,168.43,9.96]
["bitfinex","SOLUSD",1748538620901,42.41495677,168.49,168.44,21.64221062]
["bitfinex","SOLUSD",1748538622101,42.41495677,168.49,168.43,35.96]
["bitfinex","SOLUSD",1748538622302,42.41495677,168.49,168.44,21.64221062]
["bitfinex","SOLUSD",1748538622929,21.64221062,168.48,168.43,57.60221062]
["bitfinex","SOLUSD",1748538623104,37.24,168.47,168.43,57.60221062]
["bitfinex","SOLUSD",1748538623303,37.24,168.47,168.44,21.64221062]
["bitfinex","SOLUSD",1748538623921,37.24,168.47,168.43,35.96]
["bitfinex","SOLUSD",1748538624121,5.93612727,168.46,168.44,21.64221062]
["bitfinex","SOLUSD",1748538624326,5.93612727,168.46,168.44,59.14221062]
["bitfinex","SOLUSD",1748538625939,5.93612727,168.46,168.44,37.5]
["bitfinex","SOLUSD",1748538626312,5.93612727,168.46,168.44,59.14221062]
["bitfinex","SOLUSD",1748538627205,11.84,168.5,168.45,21.64221062]
["bitfinex","SOLUSD",1748538627405,55.01480512,168.5,168.49,21.64221062]
["bitfinex","SOLUSD",1748538628214,55.01480512,168.5,168.48,21.64221062]
["bitfinex","SOLUSD",1748538628628,17.77480512,168.5,168.48,21.64221062]
["bitfinex","SOLUSD",1748538628834,14.83568796,168.52,168.48,21.64221062]
["bitfinex","SOLUSD",1748538628835,37.24,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538629034,21.64221062,168.5,168.45,47.64221062]
["bitfinex","SOLUSD",1748538629224,21.64221062,168.49,168.45,21.64221062]
["bitfinex","SOLUSD",1748538629539,37.24,168.48,168.46,21.64221062]
["bitfinex","SOLUSD",1748538631015,36.47789858,168.52,168.47,21.64221062]
["bitfinex","SOLUSD",1748538631222,5.93436591,168.51,168.49,21.64221062]
["bitfinex","SOLUSD",1748538631417,5.93436591,168.51,168.46,26.0]
["bitfinex","SOLUSD",1748538631634,43.17436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538633129,43.17436591,168.51,168.47,21.64221062]
["bitfinex","SOLUSD",1748538633841,43.17436591,168.51,168.48,21.64221062]
["bitfinex","SOLUSD",1748538634229,24.46641062,168.54,168.49,21.64221062]
["bitfinex","SOLUSD",1748538634439,5.93366166,168.53,168.51,21.64221062]
["bitfinex","SOLUSD",1748538634638,43.15366166,168.53,168.51,21.64221062]
["bitfinex","SOLUSD",1748538634842,21.64221062,168.56,168.52,21.64221062]
["bitfinex","SOLUSD",1748538634843,5.9326056,168.56,168.52,21.64221062]
["bitfinex","SOLUSD",1748538635013,5.9326056,168.56,168.54,21.64221062]
["bitfinex","SOLUSD",1748538635315,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1748538635316,5.93084633,168.61,168.55,47.64221062]
["bitfinex","SOLUSD",1748538635516,5.93084633,168.61,168.59,21.64221062]
["bitfinex","SOLUSD",1748538635737,29.05649075,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538635915,37.22,168.61,168.59,21.64221062]
["bitfinex","SOLUSD",1748538636115,37.22,168.61,168.58,21.64221062]
["bitfinex","SOLUSD",1748538636318,14.22957607,168.62,168.59,21.64221062]
["bitfinex","SOLUSD",1748538636512,37.22,168.61,168.59,21.64221062]
["bitfinex","SOLUSD",1748538636812,5.93014291,168.63,168.6,21.64221062]
["bitfinex","SOLUSD",1748538637147,5.93014291,168.63,168.61,21.64221062]
["bitfinex","SOLUSD",1748538637550,5.93014291,168.63,168.6,21.64221062]
["bitfinex","SOLUSD",1748538638617,21.64221062,168.67,168.62,21.64221062]
["bitfinex","SOLUSD",1748538638839,5.92873658,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538640570,5.92873658,168.67,168.64,26.0]
["bitfinex","SOLUSD",1748538640729,5.92873658,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538640933,20.75057804,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538641147,20.75057804,168.67,168.64,21.64221062]
["bitfinex","SOLUSD",1748538641348,20.75057804,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538641969,14.82184146,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538642631,14.82184146,168.67,168.63,21.64221062]
["bitfinex","SOLUSD",1748538643019,14.82184146,168.67,168.64,21.64221062]
["bitfinex","SOLUSD",1748538644236,20.75057804,168.67,168.63,21.64221062]
["bitfinex","SOLUSD",1748538644636,42.39278866,168.67,168.63,21.64221062]
["bitfinex","SOLUSD",1748538645038,20.75057804,168.67,168.63,21.64221062]
["bitfinex","SOLUSD",1748538646426,5.92873658,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538646628,5.92873658,168.67,168.66,21.64221062]
["bitfinex","SOLUSD",1748538647123,5.92873658,168.67,168.65,21.64221062]
["bitfinex","SOLUSD",1748538648043,5.92873658,168.67,168.66,21.64221062]
["bitfinex","SOLUSD",1748538648242,37.2,168.69,168.66,21.64221062]
["bitfinex","SOLUSD",1748538648243,5.9283851,168.68,168.66,21.64221062]
["bitfinex","SOLUSD",1748538648466,5.9283851,168.68,168.67,21.64221062]
["bitfinex","SOLUSD",1748538649157,20.74347558,168.73,168.67,21.64221062]
["bitfinex","SOLUSD",1748538649457,5.92662834,168.73,168.71,21.64221062]
["bitfinex","SOLUSD",1748538650735,5.92662834,168.73,168.72,21.64221062]
["bitfinex","SOLUSD",1748538650935,5.92662834,168.73,168.71,21.64221062]
["bitfinex","SOLUSD",1748538652154,20.74319919,168.73,168.69,21.64221062]
["bitfinex","SOLUSD",1748538652343,27.56954154,168.71,168.67,44.24]
["bitfinex","SOLUSD",1748538652556,20.74565822,168.71,168.68,21.64221062]
["bitfinex","SOLUSD",1748538654967,21.64221062,168.7,168.67,9.94]
["bitfinex","SOLUSD",1748538655264,42.38786884,168.71,168.67,31.58221062]
["bitfinex","SOLUSD",1748538655468,20.74565822,168.71,168.67,31.58221062]
["bitfinex","SOLUSD",1748538655668,20.74565822,168.71,168.68,21.64221062]
["bitfinex","SOLUSD",1748538657067,57.90565822,168.71,168.69,21.64221062]
["bitfinex","SOLUSD",1748538658264,43.08733092,168.71,168.69,21.64221062]
["bitfinex","SOLUSD",1748538658657,5.92733092,168.71,168.7,21.64221062]
["bitfinex","SOLUSD",1748538658856,20.74264112,168.74,168.7,21.64221062]
["bitfinex","SOLUSD",1748538659061,37.16,168.73,168.71,21.64221062]
["bitfinex","SOLUSD",1748538659269,20.74264112,168.74,168.71,55.94221062]
["bitfinex","SOLUSD",1748538659452,57.90264112,168.74,168.71,55.94221062]
["bitfinex","SOLUSD",1748538660251,43.08627711,168.74,168.72,21.64221062]
["bitfinex","SOLUSD",1748538660575,5.92627711,168.74,168.72,21.64221062]
["bitfinex","SOLUSD",1748538660760,5.92627711,168.74,168.71,55.94221062]
["bitfinex","SOLUSD",1748538660955,5.92627711,168.74,168.71,34.3]
["bitfinex","SOLUSD",1748538661161,20.74196989,168.74,168.71,34.3]
["bitfinex","SOLUSD",1748538661746,42.38418051,168.74,168.71,34.3]
["bitfinex","SOLUSD",1748538662163,58.80221062,168.73,168.71,34.3]
["bitfinex","SOLUSD",1748538662381,37.16,168.73,168.71,34.3]
["bitfinex","SOLUSD",1748538662689,58.80221062,168.73,168.71,34.3]
["bitfinex","SOLUSD",1748538662980,5.92697961,168.72,168.71,34.3]
["bitfinex","SOLUSD",1748538663184,5.92697961,168.72,168.71,55.94221062]
["bitfinex","SOLUSD",1748538663664,5.92697961,168.72,168.71,34.3]
["bitfinex","SOLUSD",1748538663979,5.92697961,168.72,168.71,55.94221062]
["bitfinex","SOLUSD",1748538664664,37.16,168.74,168.71,55.94221062]
["bitfinex","SOLUSD",1748538664868,37.16,168.75,168.73,21.64221062]
["bitfinex","SOLUSD",1748538665065,5.92627711,168.74,168.73,21.64221062]
["bitfinex","SOLUSD",1748538665579,5.92557478,168.76,168.73,21.64221062]
["bitfinex","SOLUSD",1748538665792,5.92557478,168.76,168.75,21.64221062]
["bitfinex","SOLUSD",1748538666973,5.92452159,168.79,168.75,21.64221062]
["bitfinex","SOLUSD",1748538667177,5.92487261,168.78,168.73,60.3]
["bitfinex","SOLUSD",1748538667358,21.64221062,168.76,168.7,34.3]
["bitfinex","SOLUSD",1748538667559,21.64221062,168.74,168.68,34.3]
["bitfinex","SOLUSD",1748538667765,37.16,168.73,168.69,21.64221062]
["bitfinex","SOLUSD",1748538668169,58.80221062,168.73,168.69,21.64221062]
["bitfinex","SOLUSD",1748538668767,37.16,168.73,168.7,21.64221062]
["bitfinex","SOLUSD",1748538669172,5.92697961,168.72,168.7,21.64221062]
["bitfinex","SOLUSD",1748538669487,5.92592592,168.75,168.71,21.64221062]
["bitfinex","SOLUSD",1748538669662,5.92592592,168.75,168.74,21.64221062]
["bitfinex","SOLUSD",1748538670261,5.92570882,168.76,168.74,21.64221062]
["bitfinex","SOLUSD",1748538670472,5.92570882,168.76,168.75,21.64221062]
["bitfinex","SOLUSD",1748538671282,5.92522367,168.77,168.75,21.64221062]
["bitfinex","SOLUSD",1748538671486,20.73828286,168.77,168.72,26.0]
["bitfinex","SOLUSD",1748538671689,20.73828286,168.77,168.75,21.64221062]
["bitfinex","SOLUSD",1748538671989,20.73828286,168.77,168.75,35.10130391]
["bitfinex","SOLUSD",1748538672184,35.10130391,168.76,168.71,35.10130391]
["bitfinex","SOLUSD",1748538672384,20.73828286,168.77,168.67,12.8413]
["bitfinex","SOLUSD",1748538672385,72.24130391,168.75,168.67,12.8413]
["bitfinex","SOLUSD",1748538672587,35.10130391,168.74,168.69,35.10130391]
["bitfinex","SOLUSD",1748538672760,20.73828286,168.77,168.72,35.10130391]
["bitfinex","SOLUSD",1748538672966,20.73828286,168.77,168.74,35.10130391]
["bitfinex","SOLUSD",1748538673188,5.92592592,168.75,168.73,35.10130391]
["bitfinex","SOLUSD",1748538673364,20.74074073,168.75,168.72,35.10130391]
["bitfinex","SOLUSD",1748538673793,35.10130391,168.73,168.67,12.8413]
["bitfinex","SOLUSD",1748538673992,37.14,168.72,168.69,35.10130391]
["bitfinex","SOLUSD",1748538674486,37.14,168.72,168.7,35.10130391]
["bitfinex","SOLUSD",1748538675371,5.92733092,168.71,168.69,35.10130391]
["bitfinex","SOLUSD",1748538675583,5.92733092,168.71,168.69,69.40130391]
["bitfinex","SOLUSD",1748538676281,5.92733092,168.71,168.7,35.10130391]
["bitfinex","SOLUSD",1748538676484,43.06708789,168.72,168.7,35.10130391]
["bitfinex","SOLUSD",1748538676693,43.06708789,168.72,168.71,35.10130391]
["bitfinex","SOLUSD",1748538677764,43.06708789,168.72,168.69,34.3]
["bitfinex","SOLUSD",1748538678160,57.88453691,168.72,168.69,34.3]
["bitfinex","SOLUSD",1748538678357,57.88453691,168.72,168.68,69.40130391]
["bitfinex","SOLUSD",1748538678560,92.98584082,168.72,168.68,35.10130391]
["bitfinex","SOLUSD",1748538679378,57.88453691,168.72,168.68,35.10130391]
["bitfinex","SOLUSD",1748538680598,57.88453691,168.72,168.69,35.10130391]
["bitfinex","SOLUSD",1748538680966,92.98584082,168.72,168.67,9.94]
["bitfinex","SOLUSD",1748538681173,35.10130391,168.71,168.67,9.94]
["bitfinex","SOLUSD",1748538681476,35.10130391,168.71,168.66,61.10130391]
["bitfinex","SOLUSD",1748538681679,92.98584082,168.72,168.67,61.10130391]
["bitfinex","SOLUSD",1748538681879,92.98584082,168.72,168.68,35.10130391]
["bitfinex","SOLUSD",1748538682090,57.88453691,168.72,168.68,35.10130391]
["bitfinex","SOLUSD",1748538683309,35.10130391,168.71,168.64,34.3]
["bitfinex","SOLUSD",1748538683485,57.88453691,168.72,168.65,35.10130391]
["bitfinex","SOLUSD",1748538683486,35.10130391,168.7,168.65,35.10130391]
["bitfinex","SOLUSD",1748538683798,72.24130391,168.69,168.65,69.40130391]
["bitfinex","SOLUSD",1748538684004,37.14,168.68,168.65,34.3]
["bitfinex","SOLUSD",1748538684180,5.92873658,168.67,168.65,34.3]
["bitfinex","SOLUSD",1748538684373,41.03004049,168.67,168.63,35.10130391]
["bitfinex","SOLUSD",1748538684569,5.92873658,168.67,168.63,61.10130391]
["bitfinex","SOLUSD",1748538684870,20.75057804,168.67,168.64,35.10130391]
["bitfinex","SOLUSD",1748538685895,55.85188195,168.67,168.62,79.30130391]
["bitfinex","SOLUSD",1748538686071,35.10130391,168.66,168.62,69.40130391]
["bitfinex","SOLUSD",1748538686394,43.06943966,168.65,168.62,69.40130391]
["bitfinex","SOLUSD",1748538688168,43.06943966,168.65,168.63,35.10130391]
["bitfinex","SOLUSD",1748538688986,43.06943966,168.65,168.62,69.40130391]
["bitfinex","SOLUSD",1748538692094,43.06943966,168.65,168.62,55.87207309]
["bitfinex","SOLUSD",1748538692592,43.06943966,168.65,168.63,21.57207309]
["bitfinex","SOLUSD",1748538693013,43.06943966,168.65,168.64,21.57207309]
["bitfinex","SOLUSD",1748538693710,43.06943966,168.65,168.62,34.3]
["bitfinex","SOLUSD",1748538693911,43.06943966,168.65,168.62,55.87207309]
["bitfinex","SOLUSD",1748538694411,5.92943966,168.65,168.62,55.87207309]
["bitfinex","SOLUSD",1748538694621,37.14,168.64,168.62,55.87207309]
["bitfinex","SOLUSD",1748538694998,5.93014291,168.63,168.62,34.3]
["bitfinex","SOLUSD",1748538695197,5.93014291,168.63,168.59,65.77207309]
["bitfinex","SOLUSD",1748538695412,37.14,168.62,168.6,21.57207309]
["bitfinex","SOLUSD",1748538696997,5.93084633,168.61,168.6,21.57207309]
["bitfinex","SOLUSD",1748538699585,37.14,168.62,168.6,21.57207309]
["bitfinex","SOLUSD",1748538699888,37.14,168.62,168.59,44.2]
["bitfinex","SOLUSD",1748538699889,37.14,168.62,168.61,21.57207309]
["bitfinex","SOLUSD",1748538700335,14.8224525,168.67,168.61,21.57207309]
["bitfinex","SOLUSD",1748538700497,37.14,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538700912,5.9290881,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538701120,37.14,168.65,168.63,21.57207309]
["bitfinex","SOLUSD",1748538701520,5.92979127,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538701713,5.92979127,168.64,168.62,21.57207309]
["bitfinex","SOLUSD",1748538702195,37.14,168.63,168.59,31.47207309]
["bitfinex","SOLUSD",1748538702394,21.57207309,168.62,168.59,9.9]
["bitfinex","SOLUSD",1748538702736,21.57207309,168.62,168.57,47.57207309]
["bitfinex","SOLUSD",1748538702737,58.71207309,168.61,168.57,34.3]
["bitfinex","SOLUSD",1748538702932,21.57207309,168.6,168.55,47.57207309]
["bitfinex","SOLUSD",1748538703217,37.14,168.59,168.56,21.57207309]
["bitfinex","SOLUSD",1748538703587,5.93190176,168.58,168.56,21.57207309]
["bitfinex","SOLUSD",1748538704208,5.93190176,168.58,168.55,60.3]
["bitfinex","SOLUSD",1748538704412,5.93190176,168.58,168.57,21.57207309]
["bitfinex","SOLUSD",1748538704617,43.07165457,168.59,168.57,21.57207309]
["bitfinex","SOLUSD",1748538704813,43.07165457,168.59,168.58,21.57207309]
["bitfinex","SOLUSD",1748538706820,5.93165457,168.59,168.57,21.57207309]
["bitfinex","SOLUSD",1748538707521,5.93165457,168.59,168.55,26.0]
["bitfinex","SOLUSD",1748538707733,5.93165457,168.59,168.58,21.57207309]
["bitfinex","SOLUSD",1748538707930,43.07125776,168.6,168.58,21.57207309]
["bitfinex","SOLUSD",1748538708098,43.07125776,168.6,168.59,21.57207309]
["bitfinex","SOLUSD",1748538708298,43.07125776,168.6,168.59,55.87207309]
["bitfinex","SOLUSD",1748538708525,5.93125776,168.6,168.59,55.87207309]
["bitfinex","SOLUSD",1748538710031,5.93125776,168.6,168.59,34.3]
["bitfinex","SOLUSD",1748538711837,5.92943966,168.65,168.59,55.87207309]
["bitfinex","SOLUSD",1748538712049,37.14,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538712212,67.14,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538712935,37.14,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538713555,5.92943966,168.65,168.63,21.57207309]
["bitfinex","SOLUSD",1748538713720,37.14,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538714038,5.9283851,168.68,168.63,21.57207309]
["bitfinex","SOLUSD",1748538714241,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538714622,43.0683851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538715044,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538716517,5.92768227,168.7,168.67,21.57207309]
["bitfinex","SOLUSD",1748538716724,37.14,168.69,168.68,21.57207309]
["bitfinex","SOLUSD",1748538717127,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538717330,43.04768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538717635,43.04768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1748538717636,5.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538717939,35.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538718541,5.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538720356,14.81569278,168.74,168.69,21.57207309]
["bitfinex","SOLUSD",1748538720661,37.12,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538721151,37.12,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538721624,30.0,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538721825,67.12,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538722324,73.04662834,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538722524,35.92662834,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538722726,35.92662834,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538723140,43.04662834,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538723550,5.92557478,168.76,168.72,21.57207309]
["bitfinex","SOLUSD",1748538723737,5.92557478,168.76,168.75,21.57207309]
["bitfinex","SOLUSD",1748538724330,37.12,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538724663,37.12,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538725335,20.73459715,168.8,168.76,21.57207309]
["bitfinex","SOLUSD",1748538725668,37.12,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538726945,5.92487261,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538727362,5.92487261,168.78,168.77,21.57207309]
["bitfinex","SOLUSD",1748538727561,43.02487261,168.78,168.77,21.57207309]
["bitfinex","SOLUSD",1748538727763,5.92487261,168.78,168.77,21.57207309]
["bitfinex","SOLUSD",1748538728283,5.92381967,168.81,168.77,21.57207309]
["bitfinex","SOLUSD",1748538728483,5.92381967,168.81,168.8,21.57207309]
["bitfinex","SOLUSD",1748538728973,14.8083486,168.83,168.8,21.57207309]
["bitfinex","SOLUSD",1748538729282,5.92276711,168.84,168.82,21.57207309]
["bitfinex","SOLUSD",1748538729584,43.02276711,168.84,168.79,26.0]
["bitfinex","SOLUSD",1748538729759,20.7296849,168.84,168.77,0.28432314]
["bitfinex","SOLUSD",1748538729967,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1748538730380,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1748538730556,5.92276711,168.84,168.83,21.57207309]
["bitfinex","SOLUSD",1748538730976,20.72722965,168.86,168.83,21.57207309]
["bitfinex","SOLUSD",1748538731148,37.1,168.85,168.83,21.57207309]
["bitfinex","SOLUSD",1748538731466,37.1,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538731672,37.1,168.85,168.82,21.57207309]
["bitfinex","SOLUSD",1748538731978,37.1,168.85,168.83,21.57207309]
["bitfinex","SOLUSD",1748538732159,20.72722965,168.86,168.84,21.57207309]
["bitfinex","SOLUSD",1748538732362,14.80516404,168.86,168.84,21.57207309]
["bitfinex","SOLUSD",1748538732666,37.1,168.85,168.84,21.57207309]
["bitfinex","SOLUSD",1748538732871,37.1,168.85,168.83,21.57207309]
["bitfinex","SOLUSD",1748538733085,58.67207309,168.85,168.78,9.88]
["bitfinex","SOLUSD",1748538733257,37.1,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538733461,5.92276711,168.84,168.78,44.08]
["bitfinex","SOLUSD",1748538733680,5.92276711,168.84,168.83,21.57207309]
["bitfinex","SOLUSD",1748538733874,5.92276711,168.84,168.83,55.77207309]
["bitfinex","SOLUSD",1748538734183,5.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538734775,27.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538735394,5.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538735697,27.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538735853,5.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538736189,57.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538736955,35.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538737153,57.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538737355,35.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538737587,57.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538737961,35.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538738291,57.4948402,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538738881,35.92276711,168.84,168.83,34.2]
["bitfinex","SOLUSD",1748538739799,50.7296849,168.84,168.81,21.57207309]
["bitfinex","SOLUSD",1748538740170,50.7296849,168.84,168.8,21.57207309]
["bitfinex","SOLUSD",1748538740669,37.08,168.83,168.8,21.57207309]
["bitfinex","SOLUSD",1748538741896,5.92346878,168.82,168.8,21.57207309]
["bitfinex","SOLUSD",1748538742100,5.92346878,168.82,168.79,34.2]
["bitfinex","SOLUSD",1748538742306,20.73214073,168.82,168.79,34.2]
["bitfinex","SOLUSD",1748538742595,20.73214073,168.82,168.76,21.57207309]
["bitfinex","SOLUSD",1748538742596,21.57207309,168.81,168.76,21.57207309]
["bitfinex","SOLUSD",1748538742771,37.08,168.8,168.76,21.57207309]
["bitfinex","SOLUSD",1748538742973,37.08,168.8,168.77,21.57207309]
["bitfinex","SOLUSD",1748538743987,5.92452159,168.79,168.77,21.57207309]
["bitfinex","SOLUSD",1748538744800,5.92452159,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538745000,20.73582557,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538745732,42.30789866,168.79,168.75,34.2]
["bitfinex","SOLUSD",1748538745906,42.30789866,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538746204,42.30789866,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538746205,20.73582557,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538746702,20.73582557,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538747291,42.30789866,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538747504,21.57207309,168.78,168.75,34.2]
["bitfinex","SOLUSD",1748538747680,58.65207309,168.77,168.73,65.65207309]
["bitfinex","SOLUSD",1748538748084,5.92557478,168.76,168.73,65.65207309]
["bitfinex","SOLUSD",1748538748287,20.73951173,168.76,168.73,44.08]
["bitfinex","SOLUSD",1748538749703,20.73951173,168.76,168.73,34.2]
["bitfinex","SOLUSD",1748538750594,20.73951173,168.76,168.73,55.77207309]
["bitfinex","SOLUSD",1748538751404,42.31158482,168.76,168.73,34.2]
["bitfinex","SOLUSD",1748538751607,20.73951173,168.76,168.73,34.2]
["bitfinex","SOLUSD",1748538753289,21.57207309,168.75,168.72,34.2]
["bitfinex","SOLUSD",1748538753490,58.65207309,168.74,168.72,34.2]
["bitfinex","SOLUSD",1748538753693,58.65207309,168.74,168.69,21.57207309]
["bitfinex","SOLUSD",1748538754416,20.73951173,168.76,168.73,21.57207309]
["bitfinex","SOLUSD",1748538754726,20.73951173,168.76,168.68,44.08]
["bitfinex","SOLUSD",1748538754727,5.92557478,168.76,168.75,21.57207309]
["bitfinex","SOLUSD",1748538755221,5.92522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538755529,5.92522367,168.77,168.76,21.57207309]
["bitfinex","SOLUSD",1748538756598,20.73639403,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538756805,20.73639403,168.79,168.77,21.57207309]
["bitfinex","SOLUSD",1748538756983,5.92452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538757183,73.00452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538758090,73.00452159,168.79,168.77,21.57207309]
["bitfinex","SOLUSD",1748538758486,87.81582557,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538760292,87.81582557,168.79,168.77,21.57207309]
["bitfinex","SOLUSD",1748538760702,73.00452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538762104,35.92452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538763989,30.0,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538764402,30.0,168.79,168.78,55.77207309]
["bitfinex","SOLUSD",1748538765214,5.9238871,168.81,168.78,55.77207309]
["bitfinex","SOLUSD",1748538765520,5.9238871,168.81,168.8,21.57207309]
["bitfinex","SOLUSD",1748538766317,42.98360602,168.82,168.8,21.57207309]
["bitfinex","SOLUSD",1748538766520,42.98360602,168.82,168.78,34.2]
["bitfinex","SOLUSD",1748538766521,42.98346982,168.82,168.81,21.57207309]
["bitfinex","SOLUSD",1748538766825,5.92346982,168.82,168.81,21.57207309]
["bitfinex","SOLUSD",1748538767895,14.80614224,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538768105,37.06,168.84,168.83,21.57207309]
["bitfinex","SOLUSD",1748538769506,42.98276711,168.84,168.83,21.57207309]
["bitfinex","SOLUSD",1748538770230,42.98276711,168.84,168.82,21.57207309]
["bitfinex","SOLUSD",1748538770602,57.7896849,168.84,168.78,34.2]
["bitfinex","SOLUSD",1748538770809,57.7896849,168.84,168.8,21.57207309]
["bitfinex","SOLUSD",1748538771325,57.7896849,168.84,168.82,21.57207309]
["bitfinex","SOLUSD",1748538771998,57.7896849,168.84,168.78,34.2]
["bitfinex","SOLUSD",1748538772197,57.7896849,168.84,168.81,21.57207309]
["bitfinex","SOLUSD",1748538772400,57.7896849,168.84,168.78,34.2]
["bitfinex","SOLUSD",1748538772401,8.8988,168.9,168.83,21.57207309]
["bitfinex","SOLUSD",1748538772633,20.71864085,168.93,168.89,21.57207309]
["bitfinex","SOLUSD",1748538772837,20.71864085,168.93,168.92,21.57207309]
["bitfinex","SOLUSD",1748538773133,5.91961167,168.93,168.92,21.57207309]
["bitfinex","SOLUSD",1748538773506,5.91961167,168.93,168.91,21.57207309]
["bitfinex","SOLUSD",1748538773708,5.91961167,168.93,168.9,21.57207309]
["bitfinex","SOLUSD",1748538773902,5.91961167,168.93,168.89,55.77207309]
["bitfinex","SOLUSD",1748538774099,20.71864085,168.93,168.89,55.77207309]
["bitfinex","SOLUSD",1748538774321,20.71864085,168.93,168.91,21.57207309]
["bitfinex","SOLUSD",1748538774529,5.91961167,168.93,168.91,21.57207309]
["bitfinex","SOLUSD",1748538775122,5.91961167,168.93,168.92,21.57207309]
["bitfinex","SOLUSD",1748538776129,42.95961167,168.93,168.92,21.57207309]
["bitfinex","SOLUSD",1748538777825,57.75864085,168.93,168.91,21.57207309]
["bitfinex","SOLUSD",1748538778325,79.33071394,168.93,168.89,55.77207309]
["bitfinex","SOLUSD",1748538778836,57.75864085,168.93,168.89,55.77207309]
["bitfinex","SOLUSD",1748538779005,21.57207309,168.91,168.85,34.2]
["bitfinex","SOLUSD",1748538779204,58.61207309,168.9,168.86,21.57207309]
["bitfinex","SOLUSD",1748538779406,37.04,168.89,168.86,21.57207309]
["bitfinex","SOLUSD",1748538780032,5.92136428,168.88,168.86,21.57207309]
["bitfinex","SOLUSD",1748538780446,20.72477498,168.88,168.84,21.57207309]
["bitfinex","SOLUSD",1748538780609,21.57207309,168.86,168.81,21.57207309]
["bitfinex","SOLUSD",1748538780810,37.04,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538781431,37.04,168.87,168.84,21.57207309]
["bitfinex","SOLUSD",1748538781730,37.04,168.87,168.83,21.57207309]
["bitfinex","SOLUSD",1748538781908,42.29930274,168.86,168.79,9.86]
["bitfinex","SOLUSD",1748538782106,42.29930274,168.86,168.81,21.57207309]
["bitfinex","SOLUSD",1748538782333,42.29930274,168.86,168.82,21.57207309]
["bitfinex","SOLUSD",1748538783322,42.29930274,168.86,168.81,21.57207309]
["bitfinex","SOLUSD",1748538783734,21.57207309,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538783934,37.04,168.84,168.81,21.57207309]
["bitfinex","SOLUSD",1748538784135,5.92311792,168.83,168.81,21.57207309]
["bitfinex","SOLUSD",1748538784628,5.92311792,168.83,168.82,21.57207309]
["bitfinex","SOLUSD",1748538786029,5.92311792,168.83,168.79,9.86]
["bitfinex","SOLUSD",1748538786211,5.92311792,168.83,168.82,21.57207309]
["bitfinex","SOLUSD",1748538786532,5.92311792,168.83,168.79,31.43207309]
["bitfinex","SOLUSD",1748538786712,5.92311792,168.83,168.81,21.57207309]
["bitfinex","SOLUSD",1748538786906,5.92311792,168.83,168.82,21.57207309]
["bitfinex","SOLUSD",1748538792335,27.49519101,168.83,168.79,9.86]
["bitfinex","SOLUSD",1748538792652,20.73091274,168.83,168.81,21.57207309]
["bitfinex","SOLUSD",1748538793315,20.73091274,168.83,168.79,31.43207309]
["bitfinex","SOLUSD",1748538793521,42.30298583,168.83,168.79,9.86]
["bitfinex","SOLUSD",1748538794316,21.57207309,168.82,168.78,34.2]
["bitfinex","SOLUSD",1748538794528,21.57207309,168.8,168.76,55.77207309]
["bitfinex","SOLUSD",1748538794728,21.57207309,168.79,168.75,34.2]
["bitfinex","SOLUSD",1748538794945,58.59207309,168.78,168.74,65.61207309]
["bitfinex","SOLUSD",1748538795150,37.02,168.77,168.74,44.04]
["bitfinex","SOLUSD",1748538795335,37.02,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538795961,5.92522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538796316,5.92522367,168.77,168.74,44.04]
["bitfinex","SOLUSD",1748538797067,20.73828286,168.77,168.74,44.04]
["bitfinex","SOLUSD",1748538798347,20.73828286,168.77,168.74,65.61207309]
["bitfinex","SOLUSD",1748538799047,20.73828286,168.77,168.74,31.41207309]
["bitfinex","SOLUSD",1748538799255,5.92522367,168.77,168.74,31.41207309]
["bitfinex","SOLUSD",1748538799549,5.92452159,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538799852,5.92452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538800028,5.92452159,168.79,168.77,21.57207309]
["bitfinex","SOLUSD",1748538800555,5.92452159,168.79,168.78,21.57207309]
["bitfinex","SOLUSD",1748538800733,5.92241634,168.85,168.78,21.57207309]
["bitfinex","SOLUSD",1748538801045,5.92241634,168.85,168.84,21.57207309]
["bitfinex","SOLUSD",1748538801556,42.96241634,168.85,168.84,21.57207309]
["bitfinex","SOLUSD",1748538801935,5.92241634,168.85,168.83,21.57207309]
["bitfinex","SOLUSD",1748538802140,42.96241634,168.85,168.83,21.57207309]
["bitfinex","SOLUSD",1748538802347,57.7684572,168.85,168.82,21.57207309]
["bitfinex","SOLUSD",1748538802762,57.7684572,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538802763,79.34053029,168.85,168.81,21.57207309]
["bitfinex","SOLUSD",1748538803275,21.57207309,168.84,168.78,34.2]
["bitfinex","SOLUSD",1748538803570,21.57207309,168.79,168.75,55.77207309]
["bitfinex","SOLUSD",1748538803852,21.57207309,168.79,168.73,16.1153]
["bitfinex","SOLUSD",1748538803853,37.02,168.79,168.76,21.57207309]
["bitfinex","SOLUSD",1748538804029,37.02,168.79,168.75,21.57207309]
["bitfinex","SOLUSD",1748538804430,5.92487261,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538804644,5.92487261,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538806063,5.92487261,168.78,168.77,21.57207309]
["bitfinex","SOLUSD",1748538806563,5.92381967,168.81,168.77,21.57207309]
["bitfinex","SOLUSD",1748538806745,5.92381967,168.81,168.8,21.57207309]
["bitfinex","SOLUSD",1748538807064,5.92381967,168.81,168.79,21.57207309]
["bitfinex","SOLUSD",1748538808540,42.30364697,168.83,168.79,21.57207309]
["bitfinex","SOLUSD",1748538808742,37.02,168.82,168.79,21.57207309]
["bitfinex","SOLUSD",1748538809139,37.02,168.82,168.78,21.57207309]
["bitfinex","SOLUSD",1748538809766,5.92417061,168.8,168.77,34.2]
["bitfinex","SOLUSD",1748538809969,5.92417061,168.8,168.77,55.77207309]
["bitfinex","SOLUSD",1748538810159,57.75459715,168.8,168.77,55.77207309]
["bitfinex","SOLUSD",1748538810358,57.75459715,168.8,168.77,34.2]
["bitfinex","SOLUSD",1748538810870,42.94417061,168.8,168.78,21.57207309]
["bitfinex","SOLUSD",1748538812074,42.94417061,168.8,168.79,21.57207309]
["bitfinex","SOLUSD",1748538812246,5.92311792,168.83,168.79,55.77207309]
["bitfinex","SOLUSD",1748538812572,5.92311792,168.83,168.82,21.57207309]
["bitfinex","SOLUSD",1748538813769,5.92241634,168.85,168.82,21.57207309]
["bitfinex","SOLUSD",1748538813952,37.02,168.84,168.82,21.57207309]
["bitfinex","SOLUSD",1748538814565,20.7284572,168.85,168.82,21.57207309]
["bitfinex","SOLUSD",1748538814875,37.02,168.84,168.82,21.57207309]
["bitfinex","SOLUSD",1748538815953,5.92311792,168.83,168.82,21.57207309]
["bitfinex","SOLUSD",1748538816672,5.92311792,168.83,168.81,21.57207309]
["bitfinex","SOLUSD",1748538817395,5.92311792,168.83,168.79,34.2]
["bitfinex","SOLUSD",1748538817560,5.92311792,168.83,168.81,21.57207309]
["bitfinex","SOLUSD",1748538819198,27.49519101,168.83,168.77,34.2]
["bitfinex","SOLUSD",1748538819485,21.57207309,168.8,168.77,34.2]
["bitfinex","SOLUSD",1748538819691,37.02,168.79,168.77,34.2]
["bitfinex","SOLUSD",1748538819867,37.02,168.79,168.75,21.57207309]
["bitfinex","SOLUSD",1748538820065,5.92487261,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538820492,5.92487261,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538823678,5.92487261,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538824404,20.73705414,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538825602,42.30912723,168.78,168.75,34.2]
["bitfinex","SOLUSD",1748538826171,21.57207309,168.77,168.74,34.2]
["bitfinex","SOLUSD",1748538826600,20.73705414,168.78,168.74,34.2]
["bitfinex","SOLUSD",1748538826902,20.73705414,168.78,168.74,55.77207309]
["bitfinex","SOLUSD",1748538827074,42.30912723,168.78,168.74,55.77207309]
["bitfinex","SOLUSD",1748538827279,20.73705414,168.78,168.74,55.77207309]
["bitfinex","SOLUSD",1748538827498,42.30912723,168.78,168.74,34.2]
["bitfinex","SOLUSD",1748538828183,21.57207309,168.77,168.74,34.2]
["bitfinex","SOLUSD",1748538828381,42.30912723,168.78,168.74,34.2]
["bitfinex","SOLUSD",1748538830080,21.57207309,168.77,168.74,34.2]
["bitfinex","SOLUSD",1748538830402,37.02,168.76,168.74,34.2]
["bitfinex","SOLUSD",1748538830602,5.92592592,168.75,168.74,34.2]
["bitfinex","SOLUSD",1748538830807,5.92592592,168.75,168.74,21.57207309]
["bitfinex","SOLUSD",1748538831177,5.92592592,168.75,168.73,55.77207309]
["bitfinex","SOLUSD",1748538832196,42.94568504,168.76,168.74,21.57207309]
["bitfinex","SOLUSD",1748538832793,42.94568504,168.76,168.73,55.77207309]
["bitfinex","SOLUSD",1748538832989,64.51775813,168.76,168.73,34.2]
["bitfinex","SOLUSD",1748538833185,79.33169508,168.76,168.73,34.2]
["bitfinex","SOLUSD",1748538833392,21.57207309,168.75,168.73,34.2]
["bitfinex","SOLUSD",1748538833606,57.75962199,168.76,168.71,9.84]
["bitfinex","SOLUSD",1748538833607,21.57207309,168.74,168.71,9.84]
["bitfinex","SOLUSD",1748538833830,37.02,168.73,168.7,58.74685096]
["bitfinex","SOLUSD",1748538833995,37.02,168.73,168.7,37.17477787]
["bitfinex","SOLUSD",1748538834197,37.02,168.73,168.7,34.2]
["bitfinex","SOLUSD",1748538835291,5.92697961,168.72,168.7,34.2]
["bitfinex","SOLUSD",1748538836196,21.57207309,168.71,168.7,34.2]
["bitfinex","SOLUSD",1748538836920,27.4990527,168.72,168.7,34.2]
["bitfinex","SOLUSD",1748538837423,27.4990527,168.72,168.68,21.57207309]
["bitfinex","SOLUSD",1748538837915,27.4990527,168.72,168.67,55.77207309]
["bitfinex","SOLUSD",1748538838425,5.92697961,168.72,168.69,21.57207309]
["bitfinex","SOLUSD",1748538840748,36.38786236,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538840749,5.92627711,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538840917,5.92627711,168.74,168.67,69.15189166]
["bitfinex","SOLUSD",1748538840918,42.94627711,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538841744,5.92557478,168.76,168.73,21.57207309]
["bitfinex","SOLUSD",1748538841924,42.94557478,168.76,168.75,21.57207309]
["bitfinex","SOLUSD",1748538842432,5.92452159,168.79,168.75,21.57207309]
["bitfinex","SOLUSD",1748538842617,37.02,168.78,168.75,21.57207309]
["bitfinex","SOLUSD",1748538843741,37.02,168.78,168.76,21.57207309]
["bitfinex","SOLUSD",1748538845023,5.92522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538846529,27.49729676,168.77,168.72,21.57207309]
["bitfinex","SOLUSD",1748538847045,27.49729676,168.77,168.7,37.21]
["bitfinex","SOLUSD",1748538847046,5.92522367,168.77,168.71,0.42648471]
["bitfinex","SOLUSD",1748538847229,5.92522367,168.77,168.73,21.57207309]
["bitfinex","SOLUSD",1748538847547,27.49729676,168.77,168.73,21.57207309]
["bitfinex","SOLUSD",1748538848851,5.92522367,168.77,168.74,21.57207309]
["bitfinex","SOLUSD",1748538851344,37.0,168.77,168.74,21.57207309]
["bitfinex","SOLUSD",1748538852622,5.92557478,168.76,168.74,21.57207309]
["bitfinex","SOLUSD",1748538853251,5.92557478,168.76,168.73,21.57207309]
["bitfinex","SOLUSD",1748538853823,5.92557478,168.76,168.7,37.21]
["bitfinex","SOLUSD",1748538853824,21.57207309,168.75,168.7,37.21]
["bitfinex","SOLUSD",1748538854022,21.57207309,168.74,168.7,21.57207309]
["bitfinex","SOLUSD",1748538854227,37.0,168.73,168.7,21.57207309]
["bitfinex","SOLUSD",1748538854426,37.0,168.73,168.69,21.57207309]
["bitfinex","SOLUSD",1748538854846,5.92697961,168.72,168.68,21.57207309]
["bitfinex","SOLUSD",1748538855045,21.57207309,168.71,168.67,3.0233402]
["bitfinex","SOLUSD",1748538855429,21.57207309,168.71,168.66,31.41207309]
["bitfinex","SOLUSD",1748538856728,21.57207309,168.71,168.66,34.33978372]
["bitfinex","SOLUSD",1748538857460,5.92768227,168.7,168.66,34.33978372]
["bitfinex","SOLUSD",1748538858448,5.92733092,168.71,168.67,21.57207309]
["bitfinex","SOLUSD",1748538858935,5.92733092,168.71,168.68,21.57207309]
["bitfinex","SOLUSD",1748538860153,5.92733092,168.71,168.67,21.57207309]
["bitfinex","SOLUSD",1748538861131,21.57207309,168.71,168.66,34.33978372]
["bitfinex","SOLUSD",1748538861569,21.57207309,168.7,168.66,12.76771063]
["bitfinex","SOLUSD",1748538861732,37.0,168.69,168.66,2.92771063]
["bitfinex","SOLUSD",1748538861935,21.57207309,168.68,168.65,34.2]
["bitfinex","SOLUSD",1748538862246,21.57207309,168.68,168.63,21.57207309]
["bitfinex","SOLUSD",1748538862247,21.57207309,168.68,168.63,55.77207309]
["bitfinex","SOLUSD",1748538862451,21.57207309,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538863270,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538863628,5.9283851,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538863953,5.9283851,168.68,168.64,58.76228422]
["bitfinex","SOLUSD",1748538864559,42.32142095,168.68,168.64,37.19021113]
["bitfinex","SOLUSD",1748538865460,42.32142095,168.68,168.64,58.76228422]
["bitfinex","SOLUSD",1748538866660,37.0,168.67,168.64,58.76228422]
["bitfinex","SOLUSD",1748538867050,37.0,168.67,168.64,55.77207309]
["bitfinex","SOLUSD",1748538867251,58.57207309,168.67,168.64,34.2]
["bitfinex","SOLUSD",1748538867638,5.9290881,168.66,168.64,34.2]
["bitfinex","SOLUSD",1748538868242,27.50116119,168.66,168.64,34.2]
["bitfinex","SOLUSD",1748538868548,5.9290881,168.66,168.62,21.57207309]
["bitfinex","SOLUSD",1748538869548,5.9290881,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538869748,5.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538870063,42.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538870444,37.0,168.66,168.65,21.57207309]
["bitfinex","SOLUSD",1748538870644,5.92873966,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538872366,5.92873966,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538872663,42.92873966,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538873046,42.92873966,168.67,168.66,21.57207309]
["bitfinex","SOLUSD",1748538874159,42.92873966,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538875657,42.92873966,168.67,168.62,34.2]
["bitfinex","SOLUSD",1748538875969,42.92873966,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538876268,42.92873966,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538876577,42.92873966,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538877064,5.92697961,168.72,168.66,21.57207309]
["bitfinex","SOLUSD",1748538877252,9.4152,168.78,168.71,21.57207309]
["bitfinex","SOLUSD",1748538877253,31.39207309,168.76,168.71,21.57207309]
["bitfinex","SOLUSD",1748538877665,37.0,168.75,168.72,21.57207309]
["bitfinex","SOLUSD",1748538877878,42.92592592,168.75,168.72,21.57207309]
["bitfinex","SOLUSD",1748538878048,5.92592592,168.75,168.73,21.57207309]
["bitfinex","SOLUSD",1748538878244,37.0,168.74,168.73,21.57207309]
["bitfinex","SOLUSD",1748538879072,42.92627711,168.74,168.73,21.57207309]
["bitfinex","SOLUSD",1748538879278,42.92627711,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538882074,42.92627711,168.74,168.67,35.82]
["bitfinex","SOLUSD",1748538882273,42.92627711,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538882574,5.92627711,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538882760,36.98,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538883069,36.98,168.73,168.67,70.02]
["bitfinex","SOLUSD",1748538883269,36.98,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538883570,5.92697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538883959,42.90665886,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538884163,5.92632391,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538884373,42.90632391,168.74,168.73,21.57207309]
["bitfinex","SOLUSD",1748538885884,42.90632391,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538887470,57.72201669,168.74,168.7,21.57207309]
["bitfinex","SOLUSD",1748538887672,57.72201669,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538888177,79.29408978,168.74,168.7,34.2]
["bitfinex","SOLUSD",1748538888478,21.57207309,168.72,168.7,34.2]
["bitfinex","SOLUSD",1748538888659,36.98,168.71,168.7,34.2]
["bitfinex","SOLUSD",1748538889358,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538889769,20.74688796,168.7,168.67,21.57207309]
["bitfinex","SOLUSD",1748538889963,20.74688796,168.7,168.64,63.0011]
["bitfinex","SOLUSD",1748538889964,42.31896105,168.7,168.66,21.57207309]
["bitfinex","SOLUSD",1748538890150,21.57207309,168.69,168.65,21.57207309]
["bitfinex","SOLUSD",1748538890356,21.57207309,168.69,168.64,21.57207309]
["bitfinex","SOLUSD",1748538890357,36.98,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538890862,36.98,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538891264,5.92873658,168.67,168.62,9.82]
["bitfinex","SOLUSD",1748538891466,5.92873658,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538892270,5.92873658,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538892595,5.92873658,168.67,168.62,9.82]
["bitfinex","SOLUSD",1748538892795,20.75057804,168.67,168.63,21.57207309]
["bitfinex","SOLUSD",1748538893589,42.32265113,168.67,168.62,31.39207309]
["bitfinex","SOLUSD",1748538893776,42.32265113,168.67,168.61,24.48712383]
["bitfinex","SOLUSD",1748538893777,21.57207309,168.66,168.61,24.48712383]
["bitfinex","SOLUSD",1748538894108,36.98,168.65,168.61,21.57207309]
["bitfinex","SOLUSD",1748538894396,58.55207309,168.65,168.61,21.57207309]
["bitfinex","SOLUSD",1748538894597,36.98,168.65,168.61,21.57207309]
["bitfinex","SOLUSD",1748538894893,5.92979127,168.64,168.61,21.57207309]
["bitfinex","SOLUSD",1748538897285,5.92979127,168.64,168.6,2.96205211]
["bitfinex","SOLUSD",1748538897465,5.92979127,168.64,168.62,21.57207309]
["bitfinex","SOLUSD",1748538897782,36.98,168.63,168.62,21.57207309]
["bitfinex","SOLUSD",1748538898385,3.0221,168.68,168.62,21.57207309]
["bitfinex","SOLUSD",1748538898386,5.9283851,168.68,168.62,21.57207309]
["bitfinex","SOLUSD",1748538898584,36.98,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538898891,5.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538899981,5.9283851,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538900185,36.98,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538900911,5.92768227,168.7,168.66,21.57207309]
["bitfinex","SOLUSD",1748538901216,58.55207309,168.69,168.64,21.57207309]
["bitfinex","SOLUSD",1748538901500,21.57207309,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538902098,5.92873658,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538903072,5.92873658,168.67,168.62,37.1178]
["bitfinex","SOLUSD",1748538903274,20.74934786,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538904462,20.74934786,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538906315,5.9283851,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538906607,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538907217,5.9283851,168.68,168.63,9.8]
["bitfinex","SOLUSD",1748538907491,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538907998,5.9283851,168.68,168.66,21.57207309]
["bitfinex","SOLUSD",1748538908384,5.9283851,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538908584,27.50045819,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538908785,42.32142095,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538908993,21.57207309,168.66,168.63,44.0]
["bitfinex","SOLUSD",1748538909194,36.98,168.65,168.63,34.2]
["bitfinex","SOLUSD",1748538909994,5.92979127,168.64,168.63,34.2]
["bitfinex","SOLUSD",1748538910519,5.92979127,168.64,168.59,21.57207309]
["bitfinex","SOLUSD",1748538910520,42.32634253,168.64,168.59,21.57207309]
["bitfinex","SOLUSD",1748538910726,21.57207309,168.63,168.58,34.34788003]
["bitfinex","SOLUSD",1748538911103,20.75426944,168.64,168.58,34.34788003]
["bitfinex","SOLUSD",1748538911309,21.57207309,168.63,168.58,34.34788003]
["bitfinex","SOLUSD",1748538911716,21.57207309,168.63,168.59,21.57207309]
["bitfinex","SOLUSD",1748538911914,5.9304946,168.62,168.59,21.57207309]
["bitfinex","SOLUSD",1748538912114,36.98,168.61,168.58,34.34788003]
["bitfinex","SOLUSD",1748538912422,36.98,168.61,168.56,21.57207309]
["bitfinex","SOLUSD",1748538912423,58.55207309,168.61,168.56,21.57207309]
["bitfinex","SOLUSD",1748538912596,21.57207309,168.6,168.56,21.57207309]
["bitfinex","SOLUSD",1748538912799,36.98,168.61,168.57,21.57207309]
["bitfinex","SOLUSD",1748538913325,36.98,168.61,168.59,21.57207309]
["bitfinex","SOLUSD",1748538914203,21.57207309,168.65,168.6,21.57207309]
["bitfinex","SOLUSD",1748538914514,6.0285,168.68,168.54,21.10949347]
["bitfinex","SOLUSD",1748538914515,5.9290881,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538914822,36.96,168.65,168.62,21.57207309]
["bitfinex","SOLUSD",1748538915210,5.9290881,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538915403,36.98,168.65,168.64,21.57207309]
["bitfinex","SOLUSD",1748538915717,9.8,168.69,168.64,21.57207309]
["bitfinex","SOLUSD",1748538915923,42.90846834,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538916217,57.7294311,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538916804,79.30150419,168.68,168.63,21.57207309]
["bitfinex","SOLUSD",1748538917712,57.7294311,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538917922,36.96,168.67,168.64,21.57207309]
["bitfinex","SOLUSD",1748538918805,20.75180836,168.66,168.62,21.57207309]
["bitfinex","SOLUSD",1748538919024,5.9290881,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538919229,5.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538919637,5.9290881,168.66,168.65,21.57207309]
["bitfinex","SOLUSD",1748538919930,5.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538920531,5.9290881,168.66,168.65,21.57207309]
["bitfinex","SOLUSD",1748538920728,5.9290881,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538920931,5.92697961,168.72,168.65,21.57207309]
["bitfinex","SOLUSD",1748538921135,5.92697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538924409,36.96,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538924618,5.92592592,168.75,168.72,21.57207309]
["bitfinex","SOLUSD",1748538924932,5.92592592,168.75,168.67,6.35511903]
["bitfinex","SOLUSD",1748538924933,36.96,168.74,168.66,34.2]
["bitfinex","SOLUSD",1748538925107,58.53207309,168.74,168.69,21.57207309]
["bitfinex","SOLUSD",1748538925308,36.96,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538925730,36.96,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538926114,36.96,168.74,168.71,21.57207309]
["bitfinex","SOLUSD",1748538926316,5.92662834,168.73,168.71,21.57207309]
["bitfinex","SOLUSD",1748538926532,5.92662834,168.73,168.72,21.57207309]
["bitfinex","SOLUSD",1748538926946,5.92631369,168.74,168.72,21.57207309]
["bitfinex","SOLUSD",1748538927141,42.88631369,168.74,168.73,21.57207309]
["bitfinex","SOLUSD",1748538927452,5.92631369,168.74,168.73,21.57207309]
["bitfinex","SOLUSD",1748538927962,5.92522367,168.77,168.73,21.57207309]
["bitfinex","SOLUSD",1748538928152,36.96,168.75,168.69,0.42648471]
["bitfinex","SOLUSD",1748538928331,36.96,168.75,168.74,21.57207309]
["bitfinex","SOLUSD",1748538928524,5.92522367,168.77,168.74,21.57207309]
["bitfinex","SOLUSD",1748538928719,5.92522367,168.77,168.76,21.57207309]
["bitfinex","SOLUSD",1748538928943,42.88522367,168.77,168.76,21.57207309]
["bitfinex","SOLUSD",1748538929651,42.88522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538929845,5.92522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538930044,42.86522367,168.77,168.75,21.57207309]
["bitfinex","SOLUSD",1748538931051,79.25035595,168.77,168.73,21.57207309]
["bitfinex","SOLUSD",1748538931737,21.57207309,168.76,168.72,21.57207309]
["bitfinex","SOLUSD",1748538931947,20.74074073,168.75,168.72,21.57207309]
["bitfinex","SOLUSD",1748538932545,21.57207309,168.73,168.66,9.8]
["bitfinex","SOLUSD",1748538932747,58.51207309,168.72,168.67,21.57207309]
["bitfinex","SOLUSD",1748538932941,21.57207309,168.71,168.67,21.57207309]
["bitfinex","SOLUSD",1748538933132,58.51207309,168.72,168.67,55.77207309]
["bitfinex","SOLUSD",1748538934038,20.74565822,168.71,168.67,55.77207309]
["bitfinex","SOLUSD",1748538934238,21.57207309,168.7,168.66,31.37207309]
["bitfinex","SOLUSD",1748538934459,21.57207309,168.69,168.64,21.57207309]
["bitfinex","SOLUSD",1748538934678,36.94,168.68,168.64,21.57207309]
["bitfinex","SOLUSD",1748538935167,36.94,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538935371,36.94,168.68,168.66,21.57207309]
["bitfinex","SOLUSD",1748538935542,36.94,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538935739,36.94,168.69,168.67,21.57207309]
["bitfinex","SOLUSD",1748538935942,36.94,168.71,168.68,21.57207309]
["bitfinex","SOLUSD",1748538936171,36.94,168.71,168.7,21.57207309]
["bitfinex","SOLUSD",1748538936376,36.94,168.72,168.7,21.57207309]
["bitfinex","SOLUSD",1748538936881,36.94,168.72,168.68,21.57207309]
["bitfinex","SOLUSD",1748538937488,21.57207309,168.71,168.66,55.77207309]
["bitfinex","SOLUSD",1748538938144,20.74688796,168.7,168.66,55.77207309]
["bitfinex","SOLUSD",1748538939039,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538939438,36.94,168.69,168.66,34.2]
["bitfinex","SOLUSD",1748538939654,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538939655,42.86768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538939863,5.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538940059,42.86768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538940975,42.86768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538940976,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538941879,5.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538942577,5.92768227,168.7,168.66,34.2]
["bitfinex","SOLUSD",1748538942765,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538943271,5.92768227,168.7,168.69,21.57207309]
["bitfinex","SOLUSD",1748538943459,5.92768227,168.7,168.68,21.57207309]
["bitfinex","SOLUSD",1748538943975,20.74688796,168.7,168.66,34.2]
["bitfinex","SOLUSD",1748538944186,20.74688796,168.7,168.62,55.77207309]
["bitfinex","SOLUSD",1748538944187,21.57207309,168.67,168.62,55.77207309]
["bitfinex","SOLUSD",1748538944370,21.57207309,168.65,168.62,34.2]
["bitfinex","SOLUSD",1748538944563,36.94,168.64,168.6,55.77207309]
["bitfinex","SOLUSD",1748538944761,36.94,168.64,168.6,34.2]
["bitfinex","SOLUSD",1748538944962,36.94,168.64,168.59,21.57207309]
["bitfinex","SOLUSD",1748538944963,58.51207309,168.64,168.59,21.57207309]
["bitfinex","SOLUSD",1748538946066,27.502216,168.63,168.57,34.2]
["bitfinex","SOLUSD",1748538946263,27.502216,168.63,168.58,21.57207309]
["bitfinex","SOLUSD",1748538946473,5.93014291,168.63,168.59,21.57207309]
["bitfinex","SOLUSD",1748538946675,21.57207309,168.61,168.57,34.2]
["bitfinex","SOLUSD",1748538946878,20.7555002,168.63,168.56,12.7235]
["bitfinex","SOLUSD",1748538946879,58.51207309,168.6,168.56,65.55207309]
["bitfinex","SOLUSD",1748538947068,58.51207309,168.6,168.56,21.57207309]
["bitfinex","SOLUSD",1748538947376,36.94,168.6,168.57,21.57207309]
["bitfinex","SOLUSD",1748538947690,36.94,168.6,168.58,21.57207309]
["bitfinex","SOLUSD",1748538948060,42.87133285,168.6,168.58,21.57207309]
["bitfinex","SOLUSD",1748538948259,36.94,168.6,168.59,21.57207309]
["bitfinex","SOLUSD",1748538948696,24.60331724,168.66,168.59,55.77207309]
["bitfinex","SOLUSD",1748538948985,5.92943966,168.65,168.63,21.57207309]
["bitfinex","SOLUSD",1748538949193,66.94,168.64,168.63,21.57207309]
["bitfinex","SOLUSD",1748538949566,66.94,168.64,168.62,21.57207309]
["bitfinex","SOLUSD",1748538950074,72.86982089,168.64,168.62,21.57207309]
["bitfinex","SOLUSD",1748538950385,62.39431435,168.67,168.63,21.57207309]
["bitfinex","SOLUSD",1748538950386,5.92873658,168.67,168.63,21.57207309]
["bitfinex","SOLUSD",1748538950583,36.94,168.66,168.64,21.57207309]
["bitfinex","SOLUSD",1748538951168,36.94,168.66,168.63,21.57207309]
["bitfinex","SOLUSD",1748538951681,36.94,168.65,168.63,21.57207309]
["bitfinex","SOLUSD",1748538951871,36.94,168.65,168.64,21.57207309]
["bitfinex","SOLUSD",1748538952190,5.92768227,168.7,168.64,21.57207309]
["bitfinex","SOLUSD",1748538952405,36.94,168.69,168.66,21.57207309]
["bitfinex","SOLUSD",1748538952586,30.0,168.67,168.66,21.57207309]
["bitfinex","SOLUSD",1748538952889,36.94,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538954272,5.92873658,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538955494,5.92873658,168.67,168.66,21.57207309]
["bitfinex","SOLUSD",1748538955697,5.92873658,168.67,168.64,34.2]
["bitfinex","SOLUSD",1748538955898,20.75057804,168.67,168.64,34.2]
["bitfinex","SOLUSD",1748538956092,20.75057804,168.67,168.64,55.77207309]
["bitfinex","SOLUSD",1748538956493,20.75057804,168.67,168.65,21.57207309]
["bitfinex","SOLUSD",1748538957421,36.94,168.68,168.66,21.57207309]
["bitfinex","SOLUSD",1748538957576,5.92803367,168.69,168.67,21.57207309]
["bitfinex","SOLUSD",1748538957776,5.92697961,168.72,168.68,21.57207309]
["bitfinex","SOLUSD",1748538958093,5.92697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538958094,42.86697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538958406,17.76697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538959102,5.92697961,168.72,168.7,21.57207309]
["bitfinex","SOLUSD",1748538959273,42.86697961,168.72,168.7,21.57207309]
["bitfinex","SOLUSD",1748538959471,42.86697961,168.72,168.69,21.57207309]
["bitfinex","SOLUSD",1748538960500,79.25650172,168.72,168.68,34.2]
["bitfinex","SOLUSD",1748538960896,21.57207309,168.7,168.65,21.57207309]
["bitfinex","SOLUSD",1748538961108,58.51207309,168.69,168.64,21.57207309]
["bitfinex","SOLUSD",1748538961308,36.94,168.69,168.63,9.78]
["bitfinex","SOLUSD",1748538961613,21.57207309,168.68,168.63,21.57207309]
["bitfinex","SOLUSD",1748538961783,58.51207309,168.69,168.65,21.57207309]
["bitfinex","SOLUSD",1748538962405,5.9283851,168.68,168.65,21.57207309]
["bitfinex","SOLUSD",1748538962612,5.9283851,168.68,168.67,21.57207309]
["bitfinex","SOLUSD",1748538963529,36.94,168.69,168.67,21.57207309]
["bitfinex","SOLUSD",1748538963699,36.94,168.69,168.62,26.0]
["bitfinex","SOLUSD",1748538963700,5.92697961,168.72,168.68,21.57207309]
["bitfinex","SOLUSD",1748538963890,5.92697961,168.72,168.71,21.57207309]
["bitfinex","SOLUSD",1748538964089,5.92697961,168.72,168.7,21.57207309]
["bitfinex","SOLUSD",1748538964707,42.31650172,168.72,168.67,21.57207309]
["bitfinex","SOLUSD",1748538965017,21.57207309,168.71,168.66,21.57207309]
["bitfinex","SOLUSD",1748538965180,21.57207309,168.71,168.65,9.78]
["bitfinex","SOLUSD",1748538965389,21.57207309,168.71,168.66,21.57207309]
["bitfinex","SOLUSD",1748538965694,21.57207309,168.71,168.65,9.78]
["bitfinex","SOLUSD",1748538965695,42.31650172,168.72,168.67,21.57207309]
["bitfinex","SOLUSD",1748538966083,55.88006489,168.72,168.67,35.13563626]
["bitfinex","SOLUSD",1748538966287,55.88006489,168.72,168.65,9.78]
["bitfinex","SOLUSD",1748538966502,35.13563626,168.71,168.67,35.13563626]
["bitfinex","SOLUSD",1748538966704,5.92768227,168.7,168.67,35.13563626]
["bitfinex","SOLUSD",1748538966906,36.92,168.69,168.67,35.13563626]
["bitfinex","SOLUSD",1748538967406,42.84768227,168.7,168.68,35.13563626]
["bitfinex","SOLUSD",1748538967581,5.92627711,168.74,168.69,35.13563626]
["bitfinex","SOLUSD",1748538967783,36.92,168.73,168.72,35.13563626]
["bitfinex","SOLUSD",1748538968002,30.0,168.73,168.72,35.13563626]
["bitfinex","SOLUSD",1748538968208,66.92,168.73,168.71,35.13563626]
["bitfinex","SOLUSD",1748538968818,5.92697961,168.72,168.7,35.13563626]
["bitfinex","SOLUSD",1748538969309,5.92697961,168.72,168.69,35.13563626]
["bitfinex","SOLUSD",1748538969494,5.92697961,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538969819,5.92697961,168.72,168.69,35.13563626]
["bitfinex","SOLUSD",1748538969983,20.74442863,168.72,168.69,35.13563626]
["bitfinex","SOLUSD",1748538970401,55.88006489,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538970821,20.74442863,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538971103,55.88006489,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538971310,5.92697961,168.72,168.7,35.13563626]
["bitfinex","SOLUSD",1748538971685,20.74442863,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538971995,55.88006489,168.72,168.68,35.13563626]
["bitfinex","SOLUSD",1748538972892,55.88006489,168.72,168.67,35.13563626]
["bitfinex","SOLUSD",1748538973086,35.13563626,168.71,168.67,35.13563626]
["bitfinex","SOLUSD",1748538973710,20.74442863,168.72,168.7,35.13563626]
["bitfinex","SOLUSD",1748538973891,36.92,168.71,168.7,35.13563626]
["bitfinex","SOLUSD",1748538974327,30.0,168.71,168.7,35.13563626]
["bitfinex","SOLUSD",1748538974686,5.92592592,168.75,168.7,35.13563626]
["bitfinex","SOLUSD",1748538974889,5.92592592,168.75,168.67,6.2553]
["bitfinex","SOLUSD",1748538974890,5.92592592,168.75,168.69,5.92794938]
["bitfinex","SOLUSD",1748538975204,42.84592592,168.75,168.73,35.13563626]
["bitfinex","SOLUSD",1748538975408,30.0,168.74,168.68,34.2]
["bitfinex","SOLUSD",1748538975617,5.92592592,168.75,168.71,35.13563626]
["bitfinex","SOLUSD",1748538975799,36.92,168.74,168.72,35.13563626]
["bitfinex","SOLUSD",1748538976615,20.74074073,168.75,168.73,35.13563626]
["bitfinex","SOLUSD",1748538976796,42.84627711,168.74,168.68,34.2]
["bitfinex","SOLUSD",1748538976996,42.84627711,168.74,168.73,35.13563626]
["bitfinex","SOLUSD",1748538977216,36.92,168.76,168.73,35.13563626]
["bitfinex","SOLUSD",1748538977392,36.92,168.76,168.75,35.13563626]
["bitfinex","SOLUSD",1748538977712,36.92,168.78,168.75,35.13563626]
["bitfinex","SOLUSD",1748538977915,36.92,168.78,168.77,35.13563626]
["bitfinex","SOLUSD",1748538978393,5.92417061,168.8,168.77,69.33563626]
["bitfinex","SOLUSD",1748538978608,5.92417061,168.8,168.79,35.13563626]
["bitfinex","SOLUSD",1748538978901,5.92417061,168.8,168.77,34.2]
["bitfinex","SOLUSD",1748538979104,5.92417061,168.8,168.77,69.33563626]
["bitfinex","SOLUSD",1748538979293,20.73459715,168.8,168.77,69.33563626]
["bitfinex","SOLUSD",1748538980290,20.73459715,168.8,168.77,34.2]
["bitfinex","SOLUSD",1748538980494,20.73459715,168.8,168.76,35.13563626]
["bitfinex","SOLUSD",1748538981030,55.87023341,168.8,168.75,35.13563626]
["bitfinex","SOLUSD",1748538981234,85.49108649,168.8,168.76,35.13563626]
["bitfinex","SOLUSD",1748538981925,35.13563626,168.79,168.75,35.13563626]
["bitfinex","SOLUSD",1748538982223,36.92,168.78,168.75,35.13563626]
["bitfinex","SOLUSD",1748538982425,36.92,168.78,168.76,35.13563626]
["bitfinex","SOLUSD",1748538983230,5.92522367,168.77,168.76,35.13563626]
["bitfinex","SOLUSD",1748538983403,5.92522367,168.77,168.72,34.2]
["bitfinex","SOLUSD",1748538983735,5.92522367,168.77,168.75,35.13563626]
["bitfinex","SOLUSD",1748538983736,20.73828286,168.77,168.75,35.13563626]
["bitfinex","SOLUSD",1748538985810,20.73828286,168.77,168.73,35.13563626]
["bitfinex","SOLUSD",1748538986205,35.13563626,168.75,168.72,34.2]
["bitfinex","SOLUSD",1748538986412,72.03563626,168.74,168.71,9.78]
["bitfinex","SOLUSD",1748538986710,36.9,168.74,168.7,35.13563626]
["bitfinex","SOLUSD",1748538987013,36.9,168.74,168.71,35.13563626]
["bitfinex","SOLUSD",1748538987235,5.92662834,168.73,168.7,35.13563626]
["bitfinex","SOLUSD",1748538987617,5.92662834,168.73,168.71,35.13563626]
["bitfinex","SOLUSD",1748538988128,5.92662834,168.73,168.71,21.55139473]
["bitfinex","SOLUSD",1748538989434,5.92662834,168.73,168.72,21.55139473]
["bitfinex","SOLUSD",1748538989616,5.92557478,168.76,168.72,21.55139473]
["bitfinex","SOLUSD",1748538989825,5.92557478,168.76,168.75,21.55139473]
["bitfinex","SOLUSD",1748538990025,35.92557478,168.76,168.75,21.55139473]
["bitfinex","SOLUSD",1748538990426,35.92557478,168.76,168.74,21.55139473]
["bitfinex","SOLUSD",1748538990625,27.47696951,168.76,168.71,21.55139473]
["bitfinex","SOLUSD",1748538990941,5.92557478,168.76,168.72,21.55139473]
["bitfinex","SOLUSD",1748538991138,5.92557478,168.76,168.74,21.55139473]
["bitfinex","SOLUSD",1748538992622,36.9,168.77,168.75,21.55139473]
["bitfinex","SOLUSD",1748538992939,36.9,168.77,168.74,55.75139473]
["bitfinex","SOLUSD",1748538993244,36.9,168.77,168.74,34.2]
["bitfinex","SOLUSD",1748538993816,36.9,168.77,168.74,55.75139473]
["bitfinex","SOLUSD",1748538994118,36.9,168.77,168.74,34.2]
["bitfinex","SOLUSD",1748538994535,5.92557478,168.76,168.74,34.2]
["bitfinex","SOLUSD",1748538995743,5.92557478,168.76,168.66,208.27243306]
["bitfinex","SOLUSD",1748538995744,21.55139473,168.75,168.7,21.55139473]
["bitfinex","SOLUSD",1748538995914,36.9,168.74,168.71,21.55139473]
["bitfinex","SOLUSD",1748538996645,5.92662834,168.73,168.71,21.55139473]
["bitfinex","SOLUSD",1748538997716,24.57160305,168.79,168.72,21.55139473]
["bitfinex","SOLUSD",1748538997939,5.92487261,168.78,168.77,21.55139473]
["bitfinex","SOLUSD",1748538998144,30.0,168.78,168.77,21.55139473]
["bitfinex","SOLUSD",1748538999059,5.92465856,168.79,168.77,21.55139473]
["bitfinex","SOLUSD",1748538999233,5.92465856,168.79,168.78,21.55139473]
["bitfinex","SOLUSD",1748538999540,36.9,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748538999718,36.9,168.8,168.79,21.55139473]
["bitfinex","SOLUSD",1748538999919,5.92381967,168.81,168.79,21.55139473]
["bitfinex","SOLUSD",1748539000138,42.82381967,168.81,168.79,21.55139473]
["bitfinex","SOLUSD",1748539001444,14.80942619,168.82,168.79,21.55139473]
["bitfinex","SOLUSD",1748539001445,20.73289497,168.82,168.79,21.55139473]
["bitfinex","SOLUSD",1748539001761,36.9,168.81,168.78,21.55139473]
["bitfinex","SOLUSD",1748539003647,5.92417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539003942,5.92417061,168.8,168.77,21.55139473]
["bitfinex","SOLUSD",1748539004648,21.55139473,168.79,168.75,21.55139473]
["bitfinex","SOLUSD",1748539004943,21.55139473,168.79,168.73,37.0672]
["bitfinex","SOLUSD",1748539004944,20.73459715,168.8,168.73,55.75139473]
["bitfinex","SOLUSD",1748539005150,21.55139473,168.79,168.74,21.55139473]
["bitfinex","SOLUSD",1748539005523,20.73705414,168.78,168.74,21.55139473]
["bitfinex","SOLUSD",1748539005729,36.9,168.77,168.75,21.55139473]
["bitfinex","SOLUSD",1748539006548,36.9,168.77,168.76,21.55139473]
["bitfinex","SOLUSD",1748539007744,42.82522367,168.77,168.76,21.55139473]
["bitfinex","SOLUSD",1748539008144,5.92417061,168.8,168.76,21.55139473]
["bitfinex","SOLUSD",1748539008317,36.88,168.79,168.78,21.55139473]
["bitfinex","SOLUSD",1748539008522,36.88,168.79,168.77,21.55139473]
["bitfinex","SOLUSD",1748539008738,42.80417061,168.8,168.77,21.55139473]
["bitfinex","SOLUSD",1748539010325,42.80417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539010747,5.92417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539010949,42.80417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539011554,5.92417061,168.8,168.76,2.93086997]
["bitfinex","SOLUSD",1748539011733,42.80417061,168.8,168.76,2.93086997]
["bitfinex","SOLUSD",1748539011937,42.80417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539013539,42.80417061,168.8,168.77,21.55139473]
["bitfinex","SOLUSD",1748539013740,57.61459715,168.8,168.77,21.55139473]
["bitfinex","SOLUSD",1748539014654,42.80417061,168.8,168.77,21.55139473]
["bitfinex","SOLUSD",1748539014850,42.80417061,168.8,168.78,21.55139473]
["bitfinex","SOLUSD",1748539015255,42.80417061,168.8,168.73,34.2]
["bitfinex","SOLUSD",1748539015573,42.80417061,168.8,168.79,21.55139473]
["bitfinex","SOLUSD",1748539016351,5.92417061,168.8,168.79,21.55139473]
["bitfinex","SOLUSD",1748539016529,42.80417061,168.8,168.79,21.55139473]
["bitfinex","SOLUSD",1748539017836,5.92311792,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539018038,5.92311792,168.83,168.82,21.55139473]
["bitfinex","SOLUSD",1748539018344,42.80311792,168.83,168.82,21.55139473]
["bitfinex","SOLUSD",1748539018549,42.80311792,168.83,168.81,21.55139473]
["bitfinex","SOLUSD",1748539018741,42.80311792,168.83,168.8,21.55139473]
["bitfinex","SOLUSD",1748539018943,5.92311792,168.83,168.82,21.55139473]
["bitfinex","SOLUSD",1748539020752,5.92311792,168.83,168.78,9.76]
["bitfinex","SOLUSD",1748539021071,5.92311792,168.83,168.82,21.55139473]
["bitfinex","SOLUSD",1748539022966,20.73091274,168.83,168.81,21.55139473]
["bitfinex","SOLUSD",1748539023152,20.73091274,168.83,168.8,21.55139473]
["bitfinex","SOLUSD",1748539023539,20.73091274,168.83,168.78,43.96]
["bitfinex","SOLUSD",1748539024066,20.73091274,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539024740,21.55139473,168.82,168.78,34.2]
["bitfinex","SOLUSD",1748539025142,20.73091274,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539025362,42.28230747,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539025850,20.73091274,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539026282,42.28230747,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539026481,20.73091274,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539027263,42.28230747,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539027789,42.28230747,168.83,168.75,37.09824138]
["bitfinex","SOLUSD",1748539028074,42.28230747,168.83,168.79,21.55139473]
["bitfinex","SOLUSD",1748539028461,36.88,168.82,168.78,21.55139473]
["bitfinex","SOLUSD",1748539028667,21.55139473,168.81,168.76,21.55139473]
["bitfinex","SOLUSD",1748539028878,21.55139473,168.8,168.75,58.64963611]
["bitfinex","SOLUSD",1748539029050,21.55139473,168.77,168.71,46.7394]
["bitfinex","SOLUSD",1748539029249,21.55139473,168.76,168.71,9.76]
["bitfinex","SOLUSD",1748539029462,21.55139473,168.76,168.71,31.31139473]
["bitfinex","SOLUSD",1748539029777,21.55139473,168.74,168.69,21.55139473]
["bitfinex","SOLUSD",1748539029948,58.43139473,168.73,168.69,21.55139473]
["bitfinex","SOLUSD",1748539030366,5.92697961,168.72,168.69,21.55139473]
["bitfinex","SOLUSD",1748539031567,5.92697961,168.72,168.68,21.55139473]
["bitfinex","SOLUSD",1748539031873,21.55139473,168.71,168.66,31.31139473]
["bitfinex","SOLUSD",1748539032353,42.29951257,168.69,168.64,21.55139473]
["bitfinex","SOLUSD",1748539032549,58.43139473,168.68,168.64,21.55139473]
["bitfinex","SOLUSD",1748539033053,36.88,168.68,168.64,21.55139473]
["bitfinex","SOLUSD",1748539033472,21.55139473,168.66,168.62,21.55139473]
["bitfinex","SOLUSD",1748539033654,21.55139473,168.65,168.61,21.55139473]
["bitfinex","SOLUSD",1748539033853,36.88,168.64,168.61,21.55139473]
["bitfinex","SOLUSD",1748539034050,58.43139473,168.64,168.6,21.55139473]
["bitfinex","SOLUSD",1748539034351,58.43139473,168.64,168.61,21.55139473]
["bitfinex","SOLUSD",1748539034352,36.88,168.64,168.61,21.55139473]
["bitfinex","SOLUSD",1748539034577,42.81012696,168.64,168.61,21.55139473]
["bitfinex","SOLUSD",1748539035487,36.88,168.64,168.63,21.55139473]
["bitfinex","SOLUSD",1748539035652,5.92873658,168.67,168.63,21.55139473]
["bitfinex","SOLUSD",1748539035852,5.92873658,168.67,168.65,21.55139473]
["bitfinex","SOLUSD",1748539036461,5.92873658,168.67,168.61,26.0]
["bitfinex","SOLUSD",1748539036664,27.48013131,168.67,168.63,21.55139473]
["bitfinex","SOLUSD",1748539036876,20.75057804,168.67,168.62,21.55139473]
["bitfinex","SOLUSD",1748539037064,20.75057804,168.67,168.63,21.55139473]
["bitfinex","SOLUSD",1748539037661,42.30197277,168.67,168.62,21.55139473]
["bitfinex","SOLUSD",1748539037867,21.55139473,168.65,168.58,35.03126177]
["bitfinex","SOLUSD",1748539038067,21.55139473,168.65,168.61,21.55139473]
["bitfinex","SOLUSD",1748539038270,21.55139473,168.65,168.58,35.03126177]
["bitfinex","SOLUSD",1748539038271,36.88,168.64,168.62,21.55139473]
["bitfinex","SOLUSD",1748539038467,36.88,168.64,168.63,21.55139473]
["bitfinex","SOLUSD",1748539039662,42.80979127,168.64,168.58,69.23126177]
["bitfinex","SOLUSD",1748539039859,42.80979127,168.64,168.61,21.55139473]
["bitfinex","SOLUSD",1748539042157,57.63426944,168.64,168.6,21.55139473]
["bitfinex","SOLUSD",1748539042479,79.18566417,168.64,168.59,21.55139473]
["bitfinex","SOLUSD",1748539042681,79.18566417,168.64,168.58,21.55139473]
["bitfinex","SOLUSD",1748539042856,21.55139473,168.63,168.57,9.76]
["bitfinex","SOLUSD",1748539043479,21.55139473,168.63,168.58,21.55139473]
["bitfinex","SOLUSD",1748539043682,21.55139473,168.62,168.57,31.31139473]
["bitfinex","SOLUSD",1748539043974,57.63426944,168.64,168.55,28.8818]
["bitfinex","SOLUSD",1748539043975,21.55139473,168.63,168.58,21.55139473]
["bitfinex","SOLUSD",1748539044965,5.9304946,168.62,168.58,21.55139473]
["bitfinex","SOLUSD",1748539045783,42.30812583,168.62,168.57,21.55139473]
["bitfinex","SOLUSD",1748539046368,42.30812583,168.62,168.54,91.6317]
["bitfinex","SOLUSD",1748539046369,21.55139473,168.59,168.52,9.76]
["bitfinex","SOLUSD",1748539046686,36.9,168.59,168.55,21.55139473]
["bitfinex","SOLUSD",1748539046857,36.9,168.59,168.52,9.76]
["bitfinex","SOLUSD",1748539047057,36.9,168.59,168.54,21.55139473]
["bitfinex","SOLUSD",1748539047058,20.76165617,168.58,168.54,21.55139473]
["bitfinex","SOLUSD",1748539047257,20.76165617,168.58,168.52,9.76]
["bitfinex","SOLUSD",1748539047466,20.76165617,168.58,168.54,21.55139473]
["bitfinex","SOLUSD",1748539047887,20.76165617,168.58,168.55,21.55139473]
["bitfinex","SOLUSD",1748539049456,21.55139473,168.57,168.52,9.76]
["bitfinex","SOLUSD",1748539049687,21.55139473,168.57,168.52,31.31139473]
["bitfinex","SOLUSD",1748539049856,20.76165617,168.58,168.52,31.31139473]
["bitfinex","SOLUSD",1748539050063,20.76165617,168.58,168.54,21.55139473]
["bitfinex","SOLUSD",1748539050285,42.3130509,168.58,168.53,21.55139473]
["bitfinex","SOLUSD",1748539050591,21.55139473,168.57,168.53,21.55139473]
["bitfinex","SOLUSD",1748539050758,21.55139473,168.56,168.47,60.2]
["bitfinex","SOLUSD",1748539051109,58.45139473,168.55,168.5,21.55139473]
["bitfinex","SOLUSD",1748539051267,5.9333096,168.54,168.51,21.55139473]
["bitfinex","SOLUSD",1748539051469,5.9333096,168.54,168.49,21.55139473]
["bitfinex","SOLUSD",1748539051470,42.31797833,168.54,168.49,21.55139473]
["bitfinex","SOLUSD",1748539051665,21.55139473,168.52,168.43,119.56]
["bitfinex","SOLUSD",1748539051882,58.45139473,168.51,168.46,21.55139473]
["bitfinex","SOLUSD",1748539052082,36.9,168.51,168.47,21.55139473]
["bitfinex","SOLUSD",1748539052791,21.55139473,168.49,168.43,46.92909179]
["bitfinex","SOLUSD",1748539052961,21.55139473,168.49,168.44,21.55139473]
["bitfinex","SOLUSD",1748539053287,20.77151335,168.5,168.46,21.55139473]
["bitfinex","SOLUSD",1748539053488,5.9347181,168.5,168.43,49.89694069]
["bitfinex","SOLUSD",1748539053793,5.9347181,168.5,168.47,21.55139473]
["bitfinex","SOLUSD",1748539054286,5.9347181,168.5,168.46,21.55139473]
["bitfinex","SOLUSD",1748539054489,27.48611283,168.5,168.45,21.55139473]
["bitfinex","SOLUSD",1748539054995,27.48611283,168.5,168.46,21.55139473]
["bitfinex","SOLUSD",1748539055164,21.55139473,168.49,168.43,12.76485851]
["bitfinex","SOLUSD",1748539055364,21.55139473,168.49,168.45,21.55139473]
["bitfinex","SOLUSD",1748539056263,5.9347181,168.5,168.47,21.55139473]
["bitfinex","SOLUSD",1748539056477,5.93225366,168.57,168.49,21.55139473]
["bitfinex","SOLUSD",1748539056678,36.92,168.56,168.53,21.55139473]
["bitfinex","SOLUSD",1748539056879,58.47139473,168.56,168.52,21.55139473]
["bitfinex","SOLUSD",1748539057076,21.55139473,168.55,168.51,21.55139473]
["bitfinex","SOLUSD",1748539057274,21.55139473,168.55,168.45,34.48432314]
["bitfinex","SOLUSD",1748539057275,27.48470433,168.54,168.5,21.55139473]
["bitfinex","SOLUSD",1748539057473,5.9333096,168.54,168.51,21.55139473]
["bitfinex","SOLUSD",1748539057985,5.9333096,168.54,168.44,60.2]
["bitfinex","SOLUSD",1748539057986,42.8533096,168.54,168.53,21.55139473]
["bitfinex","SOLUSD",1748539058775,5.9333096,168.54,168.53,21.55139473]
["bitfinex","SOLUSD",1748539059365,5.9333096,168.54,168.52,21.55139473]
["bitfinex","SOLUSD",1748539059572,5.9333096,168.54,168.51,21.55139473]
["bitfinex","SOLUSD",1748539059892,5.9333096,168.54,168.46,34.2]
["bitfinex","SOLUSD",1748539060100,5.9333096,168.54,168.51,21.55139473]
["bitfinex","SOLUSD",1748539060766,5.9333096,168.54,168.52,21.55139473]
["bitfinex","SOLUSD",1748539061714,5.9333096,168.54,168.53,21.55139473]
["bitfinex","SOLUSD",1748539062017,5.9326056,168.56,168.53,21.55139473]
["bitfinex","SOLUSD",1748539062193,42.8526056,168.56,168.54,21.55139473]
["bitfinex","SOLUSD",1748539062590,5.93154991,168.59,168.55,21.55139473]
["bitfinex","SOLUSD",1748539062778,42.85154991,168.59,168.58,21.55139473]
["bitfinex","SOLUSD",1748539062982,5.93084633,168.61,168.58,21.55139473]
["bitfinex","SOLUSD",1748539063207,5.93084633,168.61,168.59,21.55139473]
["bitfinex","SOLUSD",1748539063500,36.92,168.6,168.59,21.55139473]
["bitfinex","SOLUSD",1748539064018,42.85084633,168.61,168.59,35.17107472]
["bitfinex","SOLUSD",1748539064589,57.67796215,168.61,168.53,26.0]
["bitfinex","SOLUSD",1748539064798,57.67796215,168.61,168.57,35.17107472]
["bitfinex","SOLUSD",1748539065183,36.92,168.6,168.57,35.17107472]
["bitfinex","SOLUSD",1748539066087,36.92,168.6,168.56,35.17107472]
["bitfinex","SOLUSD",1748539066598,36.92,168.6,168.57,35.17107472]
["bitfinex","SOLUSD",1748539066801,36.92,168.6,168.52,5.93399431]
["bitfinex","SOLUSD",1748539066802,36.92,168.6,168.58,35.17107472]
["bitfinex","SOLUSD",1748539066997,5.93154991,168.59,168.58,35.17107472]
["bitfinex","SOLUSD",1748539068682,5.93154991,168.59,168.57,35.17107472]
["bitfinex","SOLUSD",1748539068883,5.93154991,168.59,168.52,34.2]
["bitfinex","SOLUSD",1748539068884,20.76042469,168.59,168.52,34.2]
["bitfinex","SOLUSD",1748539069281,20.76042469,168.59,168.55,35.17107472]
["bitfinex","SOLUSD",1748539069482,20.76042469,168.59,168.56,35.17107472]
["bitfinex","SOLUSD",1748539069721,20.76042469,168.59,168.52,34.2]
["bitfinex","SOLUSD",1748539069722,20.76042469,168.59,168.55,35.17107472]
["bitfinex","SOLUSD",1748539070193,20.76042469,168.59,168.56,35.17107472]
["bitfinex","SOLUSD",1748539071890,5.93154991,168.59,168.58,35.17107472]
["bitfinex","SOLUSD",1748539072089,40.82689448,168.62,168.58,35.17107472]
["bitfinex","SOLUSD",1748539072090,42.85084633,168.61,168.58,35.17107472]
["bitfinex","SOLUSD",1748539072291,5.93084633,168.61,168.6,35.17107472]
["bitfinex","SOLUSD",1748539072697,36.92,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539072903,36.92,168.62,168.61,35.17107472]
["bitfinex","SOLUSD",1748539073497,36.92,168.62,168.56,3.0078]
["bitfinex","SOLUSD",1748539073725,5.93084633,168.61,168.56,37.2078]
["bitfinex","SOLUSD",1748539074029,42.85059205,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539074214,42.85059205,168.62,168.61,35.17107472]
["bitfinex","SOLUSD",1748539074930,5.93059205,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539075228,42.85059205,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539077716,5.36059205,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539077915,42.28059205,168.62,168.6,35.17107472]
["bitfinex","SOLUSD",1748539078834,42.28059205,168.62,168.56,37.2078]
["bitfinex","SOLUSD",1748539078835,35.17107472,168.61,168.57,35.17107472]
["bitfinex","SOLUSD",1748539079523,35.17107472,168.61,168.56,35.17107472]
["bitfinex","SOLUSD",1748539080740,5.93154991,168.59,168.56,35.17107472]
["bitfinex","SOLUSD",1748539080926,36.9,168.58,168.56,35.17107472]
["bitfinex","SOLUSD",1748539081133,5.93154991,168.59,168.57,35.17107472]
["bitfinex","SOLUSD",1748539081443,42.83154991,168.59,168.58,35.17107472]
["bitfinex","SOLUSD",1748539082240,5.93154991,168.59,168.58,35.17107472]
["bitfinex","SOLUSD",1748539082614,17.77126537,168.6,168.58,35.17107472]
["bitfinex","SOLUSD",1748539082816,54.67126537,168.6,168.59,35.17107472]
["bitfinex","SOLUSD",1748539083451,36.9,168.6,168.59,35.17107472]
["bitfinex","SOLUSD",1748539084159,5.92979127,168.64,168.59,35.17107472]
["bitfinex","SOLUSD",1748539084350,5.92979127,168.64,168.63,35.17107472]
["bitfinex","SOLUSD",1748539084531,17.76979127,168.64,168.63,35.17107472]
["bitfinex","SOLUSD",1748539085032,5.92979127,168.64,168.63,35.17107472]
["bitfinex","SOLUSD",1748539085252,5.92873658,168.67,168.63,35.17107472]
["bitfinex","SOLUSD",1748539085440,36.9,168.66,168.65,35.17107472]
["bitfinex","SOLUSD",1748539085633,48.74,168.66,168.65,35.17107472]
["bitfinex","SOLUSD",1748539085829,36.9,168.66,168.65,35.17107472]
["bitfinex","SOLUSD",1748539086042,36.9,168.66,168.65,21.56489079]
["bitfinex","SOLUSD",1748539086554,5.9290881,168.66,168.65,21.56489079]
["bitfinex","SOLUSD",1748539087131,5.9290881,168.66,168.64,21.56489079]
["bitfinex","SOLUSD",1748539088462,42.8290881,168.66,168.64,21.56489079]
["bitfinex","SOLUSD",1748539088955,57.65180836,168.66,168.62,21.56489079]
["bitfinex","SOLUSD",1748539089138,79.21669915,168.66,168.62,21.56489079]
["bitfinex","SOLUSD",1748539089460,79.21669915,168.66,168.61,21.56489079]
["bitfinex","SOLUSD",1748539089635,21.56489079,168.63,168.57,34.2]
["bitfinex","SOLUSD",1748539089843,57.65180836,168.66,168.57,34.2]
["bitfinex","SOLUSD",1748539089844,36.9,168.62,168.6,21.56489079]
["bitfinex","SOLUSD",1748539090159,5.9290881,168.66,168.61,21.56489079]
["bitfinex","SOLUSD",1748539090357,36.9,168.64,168.61,34.2]
["bitfinex","SOLUSD",1748539090557,36.9,168.66,168.61,34.2]
["bitfinex","SOLUSD",1748539091342,36.9,168.66,168.63,21.56489079]
["bitfinex","SOLUSD",1748539091545,58.46489079,168.66,168.61,55.76489079]
["bitfinex","SOLUSD",1748539092234,58.46489079,168.66,168.62,21.56489079]
["bitfinex","SOLUSD",1748539092660,20.75303882,168.65,168.62,21.56489079]
["bitfinex","SOLUSD",1748539093064,20.75303882,168.65,168.61,34.2]
["bitfinex","SOLUSD",1748539093268,20.75303882,168.65,168.61,55.76489079]
["bitfinex","SOLUSD",1748539093445,21.56489079,168.64,168.61,34.2]
["bitfinex","SOLUSD",1748539093647,21.56489079,168.64,168.59,21.56489079]
["bitfinex","SOLUSD",1748539093865,20.75303882,168.65,168.6,21.56489079]
["bitfinex","SOLUSD",1748539094063,20.75303882,168.65,168.61,21.56489079]
["bitfinex","SOLUSD",1748539095459,36.9,168.64,168.62,21.56489079]
["bitfinex","SOLUSD",1748539096557,36.9,168.64,168.61,21.56489079]
["bitfinex","SOLUSD",1748539097447,5.93014291,168.63,168.61,21.56489079]
["bitfinex","SOLUSD",1748539101993,42.32039099,168.63,168.57,43.96]
["bitfinex","SOLUSD",1748539102155,21.56489079,168.61,168.56,21.56489079]
["bitfinex","SOLUSD",1748539102518,36.9,168.6,168.58,21.56489079]
["bitfinex","SOLUSD",1748539102673,36.9,168.6,168.59,21.56489079]
["bitfinex","SOLUSD",1748539102851,20.7555002,168.63,168.59,21.56489079]
["bitfinex","SOLUSD",1748539102852,36.9,168.62,168.59,21.56489079]
["bitfinex","SOLUSD",1748539103052,36.9,168.62,168.54,37.33136157]
["bitfinex","SOLUSD",1748539103053,36.9,168.62,168.6,21.56489079]
["bitfinex","SOLUSD",1748539103781,5.93084633,168.61,168.59,21.56489079]
["bitfinex","SOLUSD",1748539103978,20.75796215,168.61,168.57,21.56489079]
["bitfinex","SOLUSD",1748539104189,42.32285294,168.61,168.57,21.56489079]
["bitfinex","SOLUSD",1748539104390,20.75796215,168.61,168.57,21.56489079]
["bitfinex","SOLUSD",1748539104893,42.32285294,168.61,168.56,21.56489079]
["bitfinex","SOLUSD",1748539105098,42.32285294,168.61,168.52,43.96]
["bitfinex","SOLUSD",1748539105099,21.56489079,168.59,168.52,43.96]
["bitfinex","SOLUSD",1748539105269,58.46489079,168.58,168.53,21.56489079]
["bitfinex","SOLUSD",1748539105471,21.56489079,168.57,168.52,31.32489079]
["bitfinex","SOLUSD",1748539105786,5.9326056,168.56,168.52,31.32489079]
["bitfinex","SOLUSD",1748539106388,20.7641196,168.56,168.52,31.32489079]
["bitfinex","SOLUSD",1748539106604,20.7641196,168.56,168.53,21.56489079]
["bitfinex","SOLUSD",1748539106814,5.9326056,168.56,168.55,21.56489079]
["bitfinex","SOLUSD",1748539107185,5.9326056,168.56,168.54,21.56489079]
["bitfinex","SOLUSD",1748539107397,5.9326056,168.56,168.53,21.56489079]
["bitfinex","SOLUSD",1748539107714,5.9326056,168.56,168.54,21.56489079]
["bitfinex","SOLUSD",1748539108009,5.93225366,168.57,168.54,21.56489079]
["bitfinex","SOLUSD",1748539109210,20.76288781,168.57,168.54,21.56489079]
["bitfinex","SOLUSD",1748539109798,5.93225366,168.57,168.54,21.56489079]
["bitfinex","SOLUSD",1748539110015,36.9,168.6,168.56,21.56489079]
["bitfinex","SOLUSD",1748539110198,27.49573712,168.61,168.56,21.56489079]
["bitfinex","SOLUSD",1748539110401,36.9,168.6,168.56,21.56489079]
["bitfinex","SOLUSD",1748539111901,36.9,168.6,168.57,21.56489079]
["bitfinex","SOLUSD",1748539112301,26.0,168.66,168.59,21.56489079]
["bitfinex","SOLUSD",1748539112511,6.5259,168.75,168.6,36.28]
["bitfinex","SOLUSD",1748539112714,38.28,168.72,168.64,26.0]
["bitfinex","SOLUSD",1748539113030,38.32,168.71,168.67,21.56489079]
["bitfinex","SOLUSD",1748539113315,38.32,168.71,168.62,26.0]
["bitfinex","SOLUSD",1748539113519,21.56489079,168.7,168.61,6.2564]
["bitfinex","SOLUSD",1748539113701,64.32,168.71,168.61,6.2564]
["bitfinex","SOLUSD",1748539113702,21.56489079,168.68,168.61,6.2564]
["bitfinex","SOLUSD",1748539113913,38.34,168.67,168.63,21.56489079]
["bitfinex","SOLUSD",1748539114225,5.9283851,168.68,168.64,21.56489079]
["bitfinex","SOLUSD",1748539115523,5.9283851,168.68,168.66,21.56489079]
["bitfinex","SOLUSD",1748539116315,20.74688796,168.7,168.66,21.56489079]
["bitfinex","SOLUSD",1748539116512,42.31177875,168.7,168.66,21.56489079]
["bitfinex","SOLUSD",1748539118855,42.31177875,168.7,168.58,2.9146]
["bitfinex","SOLUSD",1748539118856,69.12978158,168.67,168.58,2.9146]
["bitfinex","SOLUSD",1748539119008,21.56489079,168.59,168.52,6.365]
["bitfinex","SOLUSD",1748539119343,21.56489079,168.58,168.56,2.92346806]
["bitfinex","SOLUSD",1748539119840,18.933972,168.62,168.56,2.92346806]
["bitfinex","SOLUSD",1748539120015,26.0,168.61,168.56,2.92346806]
["bitfinex","SOLUSD",1748539120220,35.1893857,168.6,168.56,35.1893857]
["bitfinex","SOLUSD",1748539120606,35.1893857,168.6,168.51,0.14216157]
["bitfinex","SOLUSD",1748539120607,5.9311981,168.6,168.52,35.1893857]
["bitfinex","SOLUSD",1748539120831,5.9311981,168.6,168.52,41.12335464]
["bitfinex","SOLUSD",1748539121236,5.9311981,168.6,168.53,26.28432314]
["bitfinex","SOLUSD",1748539122515,5.9304946,168.62,168.53,32.21791012]
["bitfinex","SOLUSD",1748539123221,41.1198803,168.62,168.53,32.21791012]
["bitfinex","SOLUSD",1748539124430,5.9304946,168.62,168.6,35.1893857]
["bitfinex","SOLUSD",1748539125344,5.93023886,168.63,168.6,35.1893857]
["bitfinex","SOLUSD",1748539126418,5.92979127,168.64,168.6,35.1893857]
["bitfinex","SOLUSD",1748539126962,5.92979127,168.64,168.61,35.1893857]
["bitfinex","SOLUSD",1748539127923,5.92979127,168.64,168.6,35.1893857]
["bitfinex","SOLUSD",1748539128142,5.92979127,168.64,168.61,35.1893857]
["bitfinex","SOLUSD",1748539128731,55.94365514,168.64,168.57,2.9236]
["bitfinex","SOLUSD",1748539128960,35.1893857,168.61,168.57,35.1893857]
["bitfinex","SOLUSD",1748539129353,35.1893857,168.61,168.56,35.1893857]
["bitfinex","SOLUSD",1748539129755,35.1893857,168.6,168.56,35.1893857]
["bitfinex","SOLUSD",1748539129969,35.1893857,168.59,168.55,35.1893857]
["bitfinex","SOLUSD",1748539130176,46.75426944,168.64,168.56,35.1893857]
["bitfinex","SOLUSD",1748539130177,76.40322579,168.64,168.56,35.1893857]
["bitfinex","SOLUSD",1748539130479,35.1893857,168.6,168.56,35.1893857]
["bitfinex","SOLUSD",1748539130688,35.1893857,168.57,168.52,2.9166]
["bitfinex","SOLUSD",1748539130863,35.1893857,168.56,168.52,35.1893857]
["bitfinex","SOLUSD",1748539131348,35.1893857,168.56,168.51,35.1893857]
["bitfinex","SOLUSD",1748539132388,35.1893857,168.55,168.48,8.9761]
["bitfinex","SOLUSD",1748539132562,35.1893857,168.55,168.47,35.1893857]
["bitfinex","SOLUSD",1748539132563,35.1893857,168.52,168.47,35.1893857]
["bitfinex","SOLUSD",1748539132862,35.1893857,168.53,168.48,35.1893857]
["bitfinex","SOLUSD",1748539134795,5.93401376,168.52,168.48,35.1893857]
["bitfinex","SOLUSD",1748539135284,5.93401376,168.52,168.45,66.13642793]
["bitfinex","SOLUSD",1748539135285,5.93401376,168.52,168.45,60.2]
["bitfinex","SOLUSD",1748539135456,5.93401376,168.52,168.49,35.1893857]
["bitfinex","SOLUSD",1748539137196,5.93401376,168.52,168.48,35.1893857]
["bitfinex","SOLUSD",1748539137363,41.12339946,168.52,168.48,35.1893857]
["bitfinex","SOLUSD",1748539137563,35.1893857,168.51,168.47,35.1893857]
["bitfinex","SOLUSD",1748539138164,35.1893857,168.51,168.46,35.1893857]
["bitfinex","SOLUSD",1748539138665,35.1893857,168.5,168.46,35.1893857]
["bitfinex","SOLUSD",1748539138966,35.1893857,168.51,168.47,35.1893857]
["bitfinex","SOLUSD",1748539139167,5.93401376,168.52,168.48,35.1893857]
["bitfinex","SOLUSD",1748539139391,5.93401376,168.52,168.5,35.1893857]
["bitfinex","SOLUSD",1748539139799,5.93401376,168.52,168.49,35.1893857]
["bitfinex","SOLUSD",1748539140110,5.93401376,168.52,168.48,35.1893857]
["bitfinex","SOLUSD",1748539140295,41.12339946,168.52,168.47,35.1893857]
["bitfinex","SOLUSD",1748539140462,20.76904817,168.52,168.47,35.1893857]
["bitfinex","SOLUSD",1748539140664,55.95843387,168.52,168.47,35.1893857]
["bitfinex","SOLUSD",1748539140866,35.1893857,168.51,168.47,35.1893857]
["bitfinex","SOLUSD",1748539141488,35.1893857,168.52,168.47,35.1893857]
["bitfinex","SOLUSD",1748539142604,35.1893857,168.51,168.47,35.1893857]
["bitfinex","SOLUSD",1748539143706,5.9347181,168.5,168.47,35.1893857]
["bitfinex","SOLUSD",1748539144721,35.1893857,168.48,168.44,37.23624066]
["bitfinex","SOLUSD",1748539144893,35.1893857,168.48,168.44,34.2]
["bitfinex","SOLUSD",1748539145100,35.1893857,168.46,168.42,35.92014676]
["bitfinex","SOLUSD",1748539145400,35.1893857,168.46,168.42,1.72014676]
["bitfinex","SOLUSD",1748539145619,35.1893857,168.48,168.44,35.1893857]
["bitfinex","SOLUSD",1748539145922,35.1893857,168.46,168.42,1.72014676]
["bitfinex","SOLUSD",1748539146128,35.1893857,168.46,168.33,35.1893857]
["bitfinex","SOLUSD",1748539146129,18.64964886,168.42,168.33,35.1893857]
["bitfinex","SOLUSD",1748539146295,35.1893857,168.4,168.36,35.1893857]
["bitfinex","SOLUSD",1748539146492,35.1893857,168.4,168.3,35.1893857]
["bitfinex","SOLUSD",1748539146493,26.0,168.43,168.38,35.1893857]
["bitfinex","SOLUSD",1748539146719,35.1893857,168.42,168.38,35.1893857]
["bitfinex","SOLUSD",1748539147104,35.1893857,168.41,168.33,26.0]
["bitfinex","SOLUSD",1748539147305,26.0,168.43,168.38,35.1893857]
["bitfinex","SOLUSD",1748539147640,35.1893857,168.45,168.4,35.1893857]
["bitfinex","SOLUSD",1748539147921,41.1262178,168.44,168.39,35.1893857]
["bitfinex","SOLUSD",1748539148122,35.1893857,168.43,168.38,35.1893857]
["bitfinex","SOLUSD",1748539148905,41.1262178,168.44,168.39,35.1893857]
["bitfinex","SOLUSD",1748539149113,5.9368321,168.44,168.4,35.1893857]
["bitfinex","SOLUSD",1748539149419,5.9368321,168.44,168.41,35.1893857]
["bitfinex","SOLUSD",1748539149617,5.9368321,168.44,168.37,2.9564]
["bitfinex","SOLUSD",1748539149818,5.9368321,168.44,168.41,35.1893857]
["bitfinex","SOLUSD",1748539150027,5.93647966,168.45,168.42,35.1893857]
["bitfinex","SOLUSD",1748539151029,5.93647966,168.45,168.41,35.1893857]
["bitfinex","SOLUSD",1748539152923,35.1893857,168.44,168.39,35.1893857]
["bitfinex","SOLUSD",1748539153428,55.96706452,168.45,168.4,35.1893857]
["bitfinex","SOLUSD",1748539153726,55.96706452,168.45,168.37,8.89567569]
["bitfinex","SOLUSD",1748539153727,55.96706452,168.45,168.41,35.1893857]
["bitfinex","SOLUSD",1748539153930,35.1893857,168.44,168.4,35.1893857]
["bitfinex","SOLUSD",1748539154225,35.1893857,168.43,168.38,35.1893857]
["bitfinex","SOLUSD",1748539154445,5.93647966,168.45,168.42,35.1893857]
["bitfinex","SOLUSD",1748539154648,5.93577491,168.47,168.43,35.1893857]
["bitfinex","SOLUSD",1748539154803,41.12516061,168.47,168.43,35.1893857]
["bitfinex","SOLUSD",1748539155003,35.1893857,168.46,168.42,35.1893857]
["bitfinex","SOLUSD",1748539155228,35.1893857,168.45,168.4,35.1893857]
["bitfinex","SOLUSD",1748539156138,21.62672225,168.45,168.4,21.62672225]
["bitfinex","SOLUSD",1748539157021,5.9368321,168.44,168.4,21.62672225]
["bitfinex","SOLUSD",1748539157416,5.9368321,168.44,168.41,21.62672225]
["bitfinex","SOLUSD",1748539157627,27.56355435,168.44,168.37,37.1564]
["bitfinex","SOLUSD",1748539157820,21.62672225,168.43,168.39,21.62672225]
["bitfinex","SOLUSD",1748539158021,21.62672225,168.43,168.38,21.62672225]
["bitfinex","SOLUSD",1748539158316,21.62672225,168.42,168.38,21.62672225]
["bitfinex","SOLUSD",1748539158831,21.62672225,168.43,168.38,21.62672225]
["bitfinex","SOLUSD",1748539159077,27.56425935,168.42,168.36,34.2]
["bitfinex","SOLUSD",1748539159269,42.40810212,168.42,168.38,21.62672225]
["bitfinex","SOLUSD",1748539159881,20.78137987,168.42,168.38,21.62672225]
["bitfinex","SOLUSD",1748539160448,21.62672225,168.41,168.36,55.82672225]
["bitfinex","SOLUSD",1748539160996,21.62672225,168.38,168.33,55.82672225]
["bitfinex","SOLUSD",1748539161203,5.93965312,168.36,168.32,21.62672225]
["bitfinex","SOLUSD",1748539161343,5.93965312,168.36,168.33,21.62672225]
["bitfinex","SOLUSD",1748539163066,5.93930035,168.37,168.33,21.62672225]
["bitfinex","SOLUSD",1748539163262,5.93930035,168.37,168.34,21.62672225]
["bitfinex","SOLUSD",1748539163565,5.93824228,168.4,168.36,21.62672225]
["bitfinex","SOLUSD",1748539163762,5.93824228,168.4,168.37,21.62672225]
["bitfinex","SOLUSD",1748539165183,5.93788967,168.41,168.37,21.62672225]
["bitfinex","SOLUSD",1748539165576,5.93788967,168.41,168.38,21.62672225]
["bitfinex","SOLUSD",1748539166294,5.93758203,168.42,168.39,21.62672225]
["bitfinex","SOLUSD",1748539166473,5.93758203,168.42,168.23,1.72208951]
["bitfinex","SOLUSD",1748539166474,0.14216157,168.34,168.23,1.72208951]
["bitfinex","SOLUSD",1748539166674,27.39202666,168.41,168.23,6.0098]
["bitfinex","SOLUSD",1748539166878,21.62672225,168.34,168.27,21.62672225]
["bitfinex","SOLUSD",1748539167075,5.94106463,168.32,168.27,21.62672225]
["bitfinex","SOLUSD",1748539167377,5.94106463,168.32,168.28,21.62672225]
["bitfinex","SOLUSD",1748539167566,5.94106463,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1748539167772,27.56778688,168.32,168.27,21.62672225]
["bitfinex","SOLUSD",1748539168117,21.62672225,168.29,168.23,6.0098]
["bitfinex","SOLUSD",1748539168397,21.62672225,168.28,168.23,6.0098]
["bitfinex","SOLUSD",1748539169184,42.42662715,168.27,168.23,6.0098]
["bitfinex","SOLUSD",1748539169474,21.62672225,168.25,168.2,21.62672225]
["bitfinex","SOLUSD",1748539169875,35.32036056,168.25,168.2,35.32036056]
["bitfinex","SOLUSD",1748539170381,35.32036056,168.25,168.19,53.34649389]
["bitfinex","SOLUSD",1748539171288,56.12397444,168.24,168.19,53.34649389]
["bitfinex","SOLUSD",1748539171488,56.12397444,168.24,168.19,50.30249389]
["bitfinex","SOLUSD",1748539171690,35.32036056,168.22,168.19,14.98213333]
["bitfinex","SOLUSD",1748539172306,35.32036056,168.22,168.19,8.33333333]
["bitfinex","SOLUSD",1748539173214,35.32036056,168.21,168.19,8.33333333]
["bitfinex","SOLUSD",1748539173523,5.94530321,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539174106,41.26566377,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539174803,5.94530321,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539175285,41.26566377,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539175489,5.90204999,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539175804,41.22241055,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539176533,53.06241055,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539178301,17.74204999,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539178497,53.06241055,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539178699,17.74204999,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539178899,17.74204999,168.2,168.19,43.65369389]
["bitfinex","SOLUSD",1748539179102,5.90204999,168.2,168.19,8.33333333]
["bitfinex","SOLUSD",1748539179611,5.94494976,168.21,168.19,8.33333333]
["bitfinex","SOLUSD",1748539179813,5.94494976,168.21,168.19,43.65369389]
["bitfinex","SOLUSD",1748539180116,70.67928081,168.24,168.21,6.2674]
["bitfinex","SOLUSD",1748539180117,5.944243,168.23,168.21,6.2674]
["bitfinex","SOLUSD",1748539180318,61.76345805,168.24,168.22,35.32036056]
["bitfinex","SOLUSD",1748539180520,55.81955661,168.24,168.23,35.32036056]
["bitfinex","SOLUSD",1748539180819,5.94292687,168.27,168.22,0.42648471]
["bitfinex","SOLUSD",1748539181117,5.94292687,168.27,168.24,35.32036056]
["bitfinex","SOLUSD",1748539181622,5.94212371,168.29,168.25,35.32036056]
["bitfinex","SOLUSD",1748539181917,75.01112532,168.41,168.25,35.32036056]
["bitfinex","SOLUSD",1748539181918,5.94106463,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539182091,5.94106463,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539182289,5.94106463,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539183822,5.94106463,168.32,168.25,26.42648471]
["bitfinex","SOLUSD",1748539184018,5.94106463,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539184440,5.94106463,168.32,168.25,26.42648471]
["bitfinex","SOLUSD",1748539184441,35.32036056,168.3,168.23,0.14216157]
["bitfinex","SOLUSD",1748539184738,35.32036056,168.28,168.24,35.32036056]
["bitfinex","SOLUSD",1748539184937,5.94235931,168.29,168.25,35.32036056]
["bitfinex","SOLUSD",1748539185251,5.94235931,168.29,168.26,35.32036056]
["bitfinex","SOLUSD",1748539185417,41.26222658,168.3,168.25,0.14216157]
["bitfinex","SOLUSD",1748539185601,35.32036056,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539185602,5.94106463,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539186098,29.69773492,168.37,168.26,29.44216157]
["bitfinex","SOLUSD",1748539186099,14.84797785,168.38,168.3,35.32036056]
["bitfinex","SOLUSD",1748539186301,35.32036056,168.36,168.31,35.32036056]
["bitfinex","SOLUSD",1748539186516,35.32036056,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539186725,35.32036056,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539187321,5.94141762,168.31,168.27,35.32036056]
["bitfinex","SOLUSD",1748539187526,35.32036056,168.3,168.26,61.32036056]
["bitfinex","SOLUSD",1748539187825,35.32036056,168.3,168.26,26.0]
["bitfinex","SOLUSD",1748539188028,41.26177818,168.31,168.26,61.32036056]
["bitfinex","SOLUSD",1748539188399,5.94141762,168.31,168.27,35.32036056]
["bitfinex","SOLUSD",1748539189203,50.48405297,168.37,168.27,35.32036056]
["bitfinex","SOLUSD",1748539189402,35.32036056,168.32,168.27,35.32036056]
["bitfinex","SOLUSD",1748539189602,35.32036056,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539190428,35.32036056,168.33,168.29,35.32036056]
["bitfinex","SOLUSD",1748539190928,35.32036056,168.34,168.29,35.32036056]
["bitfinex","SOLUSD",1748539191113,35.32036056,168.36,168.32,35.32036056]
["bitfinex","SOLUSD",1748539191433,5.94000594,168.35,168.32,35.32036056]
["bitfinex","SOLUSD",1748539191932,5.94000594,168.35,168.31,35.32036056]
["bitfinex","SOLUSD",1748539192138,5.94000594,168.35,168.33,35.32036056]
["bitfinex","SOLUSD",1748539192649,5.94000594,168.35,168.34,35.32036056]
["bitfinex","SOLUSD",1748539192834,5.93930035,168.37,168.31,29.3]
["bitfinex","SOLUSD",1748539193240,5.93930035,168.37,168.34,35.32036056]
["bitfinex","SOLUSD",1748539193429,5.93894761,168.38,168.34,35.32036056]
["bitfinex","SOLUSD",1748539193629,5.93894761,168.38,168.33,35.32036056]
["bitfinex","SOLUSD",1748539193857,20.78631665,168.38,168.31,29.3]
["bitfinex","SOLUSD",1748539194156,35.32036056,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539194719,35.32036056,168.36,168.31,64.62036056]
["bitfinex","SOLUSD",1748539195221,35.32036056,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539195843,5.93965312,168.36,168.32,35.32036056]
["bitfinex","SOLUSD",1748539197023,20.78878593,168.36,168.32,35.32036056]
["bitfinex","SOLUSD",1748539198233,20.78878593,168.36,168.32,64.62036056]
["bitfinex","SOLUSD",1748539199358,35.32036056,168.35,168.32,29.3]
["bitfinex","SOLUSD",1748539200068,5.94035879,168.34,168.32,29.3]
["bitfinex","SOLUSD",1748539200436,5.94035879,168.34,168.32,64.62036056]
["bitfinex","SOLUSD",1748539201250,5.94035879,168.34,168.32,29.3]
["bitfinex","SOLUSD",1748539201561,5.94035879,168.34,168.29,29.3]
["bitfinex","SOLUSD",1748539201562,35.32036056,168.33,168.29,29.3]
["bitfinex","SOLUSD",1748539201860,35.32036056,168.3,168.29,29.3]
["bitfinex","SOLUSD",1748539202160,5.94212371,168.29,168.26,35.32036056]
["bitfinex","SOLUSD",1748539202454,5.94212371,168.29,168.27,35.32036056]
["bitfinex","SOLUSD",1748539203260,5.94212371,168.29,168.26,29.3]
["bitfinex","SOLUSD",1748539204054,5.94212371,168.29,168.26,64.62036056]
["bitfinex","SOLUSD",1748539204776,18.79181043,168.39,168.28,35.32036056]
["bitfinex","SOLUSD",1748539204986,5.93930035,168.37,168.3,0.28432314]
["bitfinex","SOLUSD",1748539205285,5.93859492,168.39,168.36,35.32036056]
["bitfinex","SOLUSD",1748539205458,5.93836638,168.4,168.33,18.933972]
["bitfinex","SOLUSD",1748539205637,5.93836638,168.4,168.38,35.32036056]
["bitfinex","SOLUSD",1748539205977,11.84,168.39,168.37,35.32036056]
["bitfinex","SOLUSD",1748539206271,11.84,168.39,168.34,6.42406157]
["bitfinex","SOLUSD",1748539206272,5.93836638,168.4,168.36,35.32036056]
["bitfinex","SOLUSD",1748539206843,5.93836638,168.4,168.37,35.32036056]
["bitfinex","SOLUSD",1748539207376,5.93836638,168.4,168.36,35.32036056]
["bitfinex","SOLUSD",1748539207739,20.78397208,168.4,168.36,35.32036056]
["bitfinex","SOLUSD",1748539208274,5.93836638,168.4,168.38,35.32036056]
["bitfinex","SOLUSD",1748539208458,5.93836638,168.4,168.39,35.32036056]
["bitfinex","SOLUSD",1748539208986,5.9375371,168.42,168.39,35.32036056]
["bitfinex","SOLUSD",1748539209356,5.9375371,168.42,168.4,35.32036056]
["bitfinex","SOLUSD",1748539209971,14.84336148,168.43,168.4,35.32036056]
["bitfinex","SOLUSD",1748539210173,14.84336148,168.43,168.38,35.32036056]
["bitfinex","SOLUSD",1748539210483,35.32036056,168.42,168.37,35.32036056]
["bitfinex","SOLUSD",1748539210782,35.32036056,168.42,168.38,35.32036056]
["bitfinex","SOLUSD",1748539211547,50.16372204,168.43,168.38,35.32036056]
["bitfinex","SOLUSD",1748539211853,35.32036056,168.41,168.37,35.32036056]
["bitfinex","SOLUSD",1748539212045,56.1054428,168.39,168.35,35.32036056]
["bitfinex","SOLUSD",1748539212447,56.1054428,168.39,168.32,35.32036056]
["bitfinex","SOLUSD",1748539212448,35.32036056,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539212648,35.32036056,168.38,168.33,35.32036056]
["bitfinex","SOLUSD",1748539212951,56.1054428,168.39,168.31,29.3]
["bitfinex","SOLUSD",1748539213178,56.1054428,168.39,168.34,35.32036056]
["bitfinex","SOLUSD",1748539213365,20.78508224,168.39,168.33,35.32036056]
["bitfinex","SOLUSD",1748539213678,35.32036056,168.37,168.33,35.32036056]
["bitfinex","SOLUSD",1748539213887,35.32036056,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539214060,20.78878593,168.36,168.32,35.32036056]
["bitfinex","SOLUSD",1748539214249,35.32036056,168.34,168.31,35.32036056]
["bitfinex","SOLUSD",1748539214450,35.32036056,168.33,168.28,35.32036056]
["bitfinex","SOLUSD",1748539214674,35.32036056,168.34,168.29,35.32036056]
["bitfinex","SOLUSD",1748539215896,50.48705155,168.36,168.26,6.0394]
["bitfinex","SOLUSD",1748539216070,35.32036056,168.3,168.25,35.32036056]
["bitfinex","SOLUSD",1748539216275,35.32036056,168.3,168.26,35.32036056]
["bitfinex","SOLUSD",1748539216469,35.32036056,168.29,168.24,35.32036056]
["bitfinex","SOLUSD",1748539216674,20.79002079,168.35,168.25,35.32036056]
["bitfinex","SOLUSD",1748539216895,35.32036056,168.31,168.27,35.32036056]
["bitfinex","SOLUSD",1748539217201,35.32036056,168.31,168.26,35.32036056]
["bitfinex","SOLUSD",1748539217579,50.49005049,168.35,168.27,35.32036056]
["bitfinex","SOLUSD",1748539217580,35.32036056,168.32,168.27,35.32036056]
["bitfinex","SOLUSD",1748539217787,35.32036056,168.31,168.23,44.64964886]
["bitfinex","SOLUSD",1748539217989,35.32036056,168.3,168.25,35.32036056]
["bitfinex","SOLUSD",1748539218186,5.94212371,168.29,168.25,35.32036056]
["bitfinex","SOLUSD",1748539218694,5.94071169,168.33,168.28,35.32036056]
["bitfinex","SOLUSD",1748539218897,5.94071169,168.33,168.25,0.14216157]
["bitfinex","SOLUSD",1748539218898,5.94071169,168.33,168.3,35.32036056]
["bitfinex","SOLUSD",1748539219103,20.79249093,168.33,168.29,35.32036056]
["bitfinex","SOLUSD",1748539219287,35.32036056,168.32,168.27,35.32036056]
["bitfinex","SOLUSD",1748539219479,56.11285149,168.33,168.28,35.32036056]
["bitfinex","SOLUSD",1748539220589,35.32036056,168.32,168.27,35.32036056]
["bitfinex","SOLUSD",1748539222493,5.94141762,168.31,168.27,35.32036056]
["bitfinex","SOLUSD",1748539223794,56.11532223,168.31,168.27,35.32036056]
["bitfinex","SOLUSD",1748539224084,56.11532223,168.31,168.27,64.62036056]
["bitfinex","SOLUSD",1748539224993,56.11532223,168.31,168.27,29.3]
["bitfinex","SOLUSD",1748539225298,20.79496167,168.31,168.27,29.3]
["bitfinex","SOLUSD",1748539225501,35.32036056,168.3,168.27,29.3]
["bitfinex","SOLUSD",1748539225675,56.11532223,168.31,168.27,29.3]
["bitfinex","SOLUSD",1748539225996,20.79496167,168.31,168.27,29.3]
["bitfinex","SOLUSD",1748539226298,5.94141762,168.31,168.27,64.62036056]
["bitfinex","SOLUSD",1748539226516,5.94141762,168.31,168.28,35.32036056]
["bitfinex","SOLUSD",1748539226702,5.94106463,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539227068,5.94106463,168.32,168.27,29.3]
["bitfinex","SOLUSD",1748539227069,20.79372622,168.32,168.27,64.62036056]
["bitfinex","SOLUSD",1748539227298,5.94106463,168.32,168.28,35.32036056]
["bitfinex","SOLUSD",1748539227500,5.94106463,168.32,168.28,64.62036056]
["bitfinex","SOLUSD",1748539227702,5.94106463,168.32,168.29,35.32036056]
["bitfinex","SOLUSD",1748539227877,5.94083561,168.33,168.31,35.32036056]
["bitfinex","SOLUSD",1748539228185,5.93965312,168.36,168.32,35.32036056]
["bitfinex","SOLUSD",1748539228499,5.93965312,168.36,168.3,6.5893]
["bitfinex","SOLUSD",1748539228500,5.93965312,168.36,168.34,35.32036056]
["bitfinex","SOLUSD",1748539228693,5.93930035,168.37,168.33,35.32036056]
["bitfinex","SOLUSD",1748539228900,56.10791178,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539229373,56.10791178,168.37,168.31,0.14216157]
["bitfinex","SOLUSD",1748539229374,56.10791178,168.37,168.31,0.28432314]
["bitfinex","SOLUSD",1748539229573,56.10791178,168.37,168.32,35.32036056]
["bitfinex","SOLUSD",1748539229809,35.32036056,168.35,168.31,35.32036056]
["bitfinex","SOLUSD",1748539230174,35.32036056,168.35,168.3,35.32036056]
["bitfinex","SOLUSD",1748539230405,35.32036056,168.35,168.29,32.2781]
["bitfinex","SOLUSD",1748539230406,35.32036056,168.35,168.31,35.32036056]
["bitfinex","SOLUSD",1748539230782,20.79125578,168.34,168.31,35.32036056]
["bitfinex","SOLUSD",1748539231307,5.93965312,168.36,168.33,35.32036056]
["bitfinex","SOLUSD",1748539231508,29.69004235,168.41,168.35,35.32036056]
["bitfinex","SOLUSD",1748539231509,5.93859492,168.39,168.35,35.32036056]
["bitfinex","SOLUSD",1748539231877,5.93859492,168.39,168.37,35.32036056]
["bitfinex","SOLUSD",1748539232072,5.93788967,168.41,168.37,35.32036056]
["bitfinex","SOLUSD",1748539232307,5.93788967,168.41,168.38,35.32036056]
["bitfinex","SOLUSD",1748539233107,20.78190511,168.42,168.38,35.32036056]
["bitfinex","SOLUSD",1748539233412,5.9375371,168.42,168.4,35.32036056]
["bitfinex","SOLUSD",1748539233582,5.9375371,168.42,168.41,35.32036056]
["bitfinex","SOLUSD",1748539234174,5.9375371,168.42,168.4,35.32036056]
["bitfinex","SOLUSD",1748539234803,50.16219099,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539235382,41.25648783,168.46,168.42,35.32036056]
["bitfinex","SOLUSD",1748539235582,5.93612727,168.46,168.37,44.933972]
["bitfinex","SOLUSD",1748539235812,5.93612727,168.46,168.44,35.32036056]
["bitfinex","SOLUSD",1748539236182,5.93612727,168.46,168.43,35.32036056]
["bitfinex","SOLUSD",1748539236404,5.93612727,168.46,168.4,0.14216157]
["bitfinex","SOLUSD",1748539236615,5.93612727,168.46,168.43,35.32036056]
["bitfinex","SOLUSD",1748539236785,5.93577491,168.47,168.43,35.32036056]
["bitfinex","SOLUSD",1748539236986,41.25613547,168.47,168.43,35.32036056]
["bitfinex","SOLUSD",1748539237405,5.93577491,168.47,168.43,35.32036056]
["bitfinex","SOLUSD",1748539237818,5.93577491,168.47,168.43,64.62036056]
["bitfinex","SOLUSD",1748539238496,5.93577491,168.47,168.44,35.32036056]
["bitfinex","SOLUSD",1748539238885,20.77435734,168.48,168.44,35.32036056]
["bitfinex","SOLUSD",1748539239101,20.77435734,168.48,168.45,35.32036056]
["bitfinex","SOLUSD",1748539239290,5.9354226,168.48,168.45,35.32036056]
["bitfinex","SOLUSD",1748539240419,5.9354226,168.48,168.46,35.32036056]
["bitfinex","SOLUSD",1748539241113,14.83784983,168.49,168.45,35.32036056]
["bitfinex","SOLUSD",1748539241313,35.32036056,168.47,168.43,35.32036056]
["bitfinex","SOLUSD",1748539241619,35.32036056,168.45,168.42,29.3]
["bitfinex","SOLUSD",1748539241822,35.32036056,168.45,168.4,35.32036056]
["bitfinex","SOLUSD",1748539242189,35.32036056,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539242411,35.32036056,168.46,168.42,35.32036056]
["bitfinex","SOLUSD",1748539242698,35.32036056,168.46,168.41,35.32036056]
["bitfinex","SOLUSD",1748539243091,56.09803938,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539243721,20.77767882,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539244730,56.09803938,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539245017,20.77767882,168.45,168.41,35.32036056]
["bitfinex","SOLUSD",1748539245225,35.32036056,168.46,168.41,35.32036056]
["bitfinex","SOLUSD",1748539245594,20.7739791,168.48,168.42,35.32036056]
["bitfinex","SOLUSD",1748539245999,35.32036056,168.47,168.42,35.32036056]
["bitfinex","SOLUSD",1748539246395,35.32036056,168.44,168.39,35.32036056]
["bitfinex","SOLUSD",1748539246619,35.32036056,168.42,168.37,35.32036056]
["bitfinex","SOLUSD",1748539247198,20.78261385,168.41,168.37,35.32036056]
["bitfinex","SOLUSD",1748539249308,35.32036056,168.43,168.39,35.32036056]
["bitfinex","SOLUSD",1748539250604,35.32036056,168.42,168.38,35.32036056]
["bitfinex","SOLUSD",1748539250822,35.32036056,168.41,168.35,35.5309]
["bitfinex","SOLUSD",1748539250999,35.32036056,168.39,168.35,64.62036056]
["bitfinex","SOLUSD",1748539251425,35.32036056,168.4,168.35,64.62036056]
["bitfinex","SOLUSD",1748539251628,50.46307289,168.44,168.36,35.32036056]
["bitfinex","SOLUSD",1748539251832,35.32036056,168.43,168.38,35.32036056]
["bitfinex","SOLUSD",1748539252021,35.32036056,168.43,168.39,35.32036056]
["bitfinex","SOLUSD",1748539252807,35.32036056,168.42,168.35,29.3]
["bitfinex","SOLUSD",1748539253007,35.32036056,168.42,168.37,35.32036056]
["bitfinex","SOLUSD",1748539253508,5.93788967,168.41,168.37,35.32036056]
["bitfinex","SOLUSD",1748539253909,5.93788967,168.41,168.38,21.63377075]
["bitfinex","SOLUSD",1748539254712,5.93788967,168.41,168.39,21.63377075]
["bitfinex","SOLUSD",1748539255636,5.93718458,168.43,168.4,21.63377075]
["bitfinex","SOLUSD",1748539255837,5.93718458,168.43,168.42,21.63377075]
["bitfinex","SOLUSD",1748539256134,39.40170931,168.47,168.42,21.63377075]
["bitfinex","SOLUSD",1748539256135,5.93612727,168.46,168.42,35.23760646]
["bitfinex","SOLUSD",1748539256349,5.93612727,168.46,168.44,35.23760646]
["bitfinex","SOLUSD",1748539256526,30.0,168.45,168.44,35.23760646]
["bitfinex","SOLUSD",1748539256927,30.0,168.45,168.4,6.3127]
["bitfinex","SOLUSD",1748539256928,20.77644544,168.46,168.43,35.23760646]
["bitfinex","SOLUSD",1748539257342,20.77644544,168.46,168.4,6.3127]
["bitfinex","SOLUSD",1748539257529,20.77644544,168.46,168.42,35.23760646]
["bitfinex","SOLUSD",1748539258820,14.84031817,168.46,168.43,35.23760646]
["bitfinex","SOLUSD",1748539260520,5.93577491,168.47,168.43,35.23760646]
["bitfinex","SOLUSD",1748539260724,5.93577491,168.47,168.45,35.23760646]
["bitfinex","SOLUSD",1748539261620,35.23760646,168.5,168.46,35.23760646]
["bitfinex","SOLUSD",1748539261621,5.9347181,168.5,168.46,35.23760646]
["bitfinex","SOLUSD",1748539261818,5.9347181,168.5,168.47,35.23760646]
["bitfinex","SOLUSD",1748539262414,5.93436591,168.51,168.47,35.23760646]
["bitfinex","SOLUSD",1748539262622,5.93436591,168.51,168.5,35.23760646]
["bitfinex","SOLUSD",1748539263724,5.9333096,168.54,168.5,35.23760646]
["bitfinex","SOLUSD",1748539264141,5.9333096,168.54,168.52,35.23760646]
["bitfinex","SOLUSD",1748539264340,5.9333096,168.54,168.53,35.23760646]
["bitfinex","SOLUSD",1748539264542,5.9333096,168.54,168.52,35.23760646]
["bitfinex","SOLUSD",1748539264751,50.06748208,168.58,168.53,35.23760646]
["bitfinex","SOLUSD",1748539264930,67.16986012,168.57,168.5,29.3]
["bitfinex","SOLUSD",1748539265126,67.16986012,168.57,168.52,35.23760646]
["bitfinex","SOLUSD",1748539265630,46.76288781,168.57,168.52,35.23760646]
["bitfinex","SOLUSD",1748539265936,82.00049427,168.57,168.53,35.23760646]
["bitfinex","SOLUSD",1748539266134,82.00049427,168.57,168.52,35.23760646]
["bitfinex","SOLUSD",1748539266531,82.00049427,168.57,168.55,35.23760646]
["bitfinex","SOLUSD",1748539266532,5.93225366,168.57,168.55,35.23760646]
["bitfinex","SOLUSD",1748539266944,5.93225366,168.57,168.54,35.23760646]
["bitfinex","SOLUSD",1748539267470,20.76288781,168.57,168.53,35.23760646]
["bitfinex","SOLUSD",1748539267627,20.76288781,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1748539267827,20.76288781,168.57,168.53,35.23760646]
["bitfinex","SOLUSD",1748539268143,20.76288781,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1748539268334,20.76288781,168.57,168.53,35.23760646]
["bitfinex","SOLUSD",1748539268954,20.76288781,168.57,168.54,35.23760646]
["bitfinex","SOLUSD",1748539269551,14.83063415,168.57,168.54,35.23760646]
["bitfinex","SOLUSD",1748539270055,14.83063415,168.57,168.55,35.23760646]
["bitfinex","SOLUSD",1748539270831,5.93190176,168.58,168.56,35.23760646]
["bitfinex","SOLUSD",1748539271030,5.93190176,168.58,168.57,35.23760646]
["bitfinex","SOLUSD",1748539271330,16.11534138,168.59,168.57,35.23760646]
["bitfinex","SOLUSD",1748539271331,22.0469162,168.59,168.57,35.23760646]
["bitfinex","SOLUSD",1748539271632,22.0469162,168.59,168.55,6.3214]
["bitfinex","SOLUSD",1748539271633,22.0469162,168.59,168.58,35.23760646]
["bitfinex","SOLUSD",1748539272428,16.11534138,168.59,168.58,35.23760646]
["bitfinex","SOLUSD",1748539272640,16.11534138,168.59,168.58,35.37976803]
["bitfinex","SOLUSD",1748539273327,16.11534138,168.59,168.58,35.5219296]
["bitfinex","SOLUSD",1748539273862,16.11534138,168.59,168.58,89.40348022]
["bitfinex","SOLUSD",1748539274745,16.11534138,168.59,168.58,89.54564179]
["bitfinex","SOLUSD",1748539276043,13.14364138,168.59,168.58,92.29164179]
["bitfinex","SOLUSD",1748539276226,8.04183103,168.61,168.6,18.79181043]
["bitfinex","SOLUSD",1748539276427,8.07258405,168.65,168.64,18.933972]
["bitfinex","SOLUSD",1748539276631,8.07258405,168.65,168.64,54.17157846]
["bitfinex","SOLUSD",1748539276933,8.07258405,168.65,168.64,89.40136973]
["bitfinex","SOLUSD",1748539277176,36.18017004,168.66,168.64,89.40136973]
["bitfinex","SOLUSD",1748539277456,36.18017004,168.66,168.65,60.39997846]
["bitfinex","SOLUSD",1748539278041,36.18017004,168.66,168.65,41.60816803]
["bitfinex","SOLUSD",1748539278657,36.18017004,168.66,168.65,60.39997846]
["bitfinex","SOLUSD",1748539278855,56.27136741,168.67,168.66,18.79181043]
["bitfinex","SOLUSD",1748539279056,56.27136741,168.67,168.66,54.17157846]
["bitfinex","SOLUSD",1748539280160,56.27136741,168.67,168.66,18.79181043]
["bitfinex","SOLUSD",1748539280368,56.27136741,168.67,168.66,55.67586715]
["bitfinex","SOLUSD",1748539280567,56.27136741,168.67,168.66,55.21311017]
["bitfinex","SOLUSD",1748539280771,56.27136741,168.67,168.66,36.42506868]
["bitfinex","SOLUSD",1748539280953,56.27136741,168.67,168.66,63.99442878]
["bitfinex","SOLUSD",1748539281151,56.27136741,168.67,168.66,63.85226721]
["bitfinex","SOLUSD",1748539282563,56.27136741,168.67,168.66,2.7063]
["bitfinex","SOLUSD",1748539282754,56.27136741,168.67,168.66,35.95336071]
["bitfinex","SOLUSD",1748539282973,56.27136741,168.67,168.66,32.64484235]
["bitfinex","SOLUSD",1748539283166,56.27136741,168.67,168.66,32.78700392]
["bitfinex","SOLUSD",1748539283566,56.27136741,168.67,168.66,60.95858238]
["bitfinex","SOLUSD",1748539283766,56.27136741,168.67,168.66,60.81642081]
["bitfinex","SOLUSD",1748539284963,56.27136741,168.67,168.66,25.57881435]
["bitfinex","SOLUSD",1748539285270,56.27136741,168.67,168.66,60.81642081]
["bitfinex","SOLUSD",1748539285585,36.99476741,168.67,168.66,101.14718238]
["bitfinex","SOLUSD",1748539285788,56.46047484,168.78,168.71,26.0]
["bitfinex","SOLUSD",1748539286083,56.46047484,168.78,168.77,35.23760646]
["bitfinex","SOLUSD",1748539287784,56.46047484,168.78,168.75,3.02681023]
["bitfinex","SOLUSD",1748539288083,91.6980813,168.78,168.76,0.18812086]
["bitfinex","SOLUSD",1748539288385,91.6980813,168.78,168.74,26.0]
["bitfinex","SOLUSD",1748539288571,35.23760646,168.77,168.75,0.17589626]
["bitfinex","SOLUSD",1748539288971,35.37976803,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539289172,0.14216157,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539289390,35.37976803,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539289970,41.30534281,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539290169,35.37976803,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539290571,0.14216157,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539290773,35.37976803,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539290974,41.30534281,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539291368,60.09715324,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539291701,62.90765324,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539291865,27.67004678,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539292070,62.90765324,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539292473,2.95266157,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539292787,38.04810646,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539292992,35.23760646,168.76,168.75,0.17589626]
["bitfinex","SOLUSD",1748539293579,62.38546622,168.78,168.75,0.17589626]
["bitfinex","SOLUSD",1748539293895,35.23760646,168.77,168.73,5.92647727]
["bitfinex","SOLUSD",1748539294118,35.23760646,168.76,168.73,5.92647727]
["bitfinex","SOLUSD",1748539294994,35.23760646,168.76,168.72,6.06908449]
["bitfinex","SOLUSD",1748539295376,35.23760646,168.75,168.71,41.1648522]
["bitfinex","SOLUSD",1748539295572,35.23760646,168.75,168.71,31.92724574]
["bitfinex","SOLUSD",1748539296097,35.23760646,168.76,168.71,67.1648522]
["bitfinex","SOLUSD",1748539296603,56.46047484,168.78,168.71,67.1648522]
["bitfinex","SOLUSD",1748539296604,0.14216157,168.77,168.71,67.1648522]
["bitfinex","SOLUSD",1748539296892,35.23760646,168.76,168.71,67.1648522]
["bitfinex","SOLUSD",1748539297384,56.46047484,168.78,168.74,35.23760646]
["bitfinex","SOLUSD",1748539297704,56.46047484,168.78,168.75,35.23760646]
["bitfinex","SOLUSD",1748539298279,56.46047484,168.78,168.77,35.23760646]
["bitfinex","SOLUSD",1748539298495,56.46047484,168.78,168.76,35.23760646]
["bitfinex","SOLUSD",1748539299074,56.46047484,168.78,168.76,26.0]
["bitfinex","SOLUSD",1748539299780,56.46047484,168.78,168.76,31.92554575]
["bitfinex","SOLUSD",1748539299981,56.46047484,168.78,168.76,26.0]
["bitfinex","SOLUSD",1748539300183,56.46047484,168.78,168.74,31.92600487]
["bitfinex","SOLUSD",1748539300395,56.46047484,168.78,168.75,35.23760646]
["bitfinex","SOLUSD",1748539300898,56.46047484,168.78,168.77,35.23760646]
["bitfinex","SOLUSD",1748539301199,56.46047484,168.78,168.77,35.37976803]
["bitfinex","SOLUSD",1748539301394,56.46047484,168.78,168.77,41.3049917]
["bitfinex","SOLUSD",1748539302385,56.46047484,168.78,168.77,26.0]
["bitfinex","SOLUSD",1748539303476,56.46047484,168.78,168.77,31.92522367]
["bitfinex","SOLUSD",1748539303911,56.46047484,168.78,168.77,67.16283013]
["bitfinex","SOLUSD",1748539305881,56.46047484,168.78,168.77,31.92522367]
["bitfinex","SOLUSD",1748539306198,56.46047484,168.78,168.77,67.16283013]
["bitfinex","SOLUSD",1748539306389,56.46047484,168.78,168.77,31.92522367]
["bitfinex","SOLUSD",1748539306590,56.46047484,168.78,168.77,26.0]
["bitfinex","SOLUSD",1748539307994,56.46047484,168.78,168.77,35.23760646]
["bitfinex","SOLUSD",1748539308699,56.46047484,168.78,168.77,41.16283013]
["bitfinex","SOLUSD",1748539311312,56.46047484,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1748539311484,56.46047484,168.78,168.77,41.16283013]
["bitfinex","SOLUSD",1748539312292,56.46047484,168.78,168.77,41.3049917]
["bitfinex","SOLUSD",1748539313615,56.46047484,168.78,168.77,46.11534287]
["bitfinex","SOLUSD",1748539313791,56.46047484,168.78,168.77,64.76499173]
["bitfinex","SOLUSD",1748539313992,52.33147485,168.78,168.77,64.76499173]
["bitfinex","SOLUSD",1748539314187,80.63063549,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1748539314505,74.60851727,168.79,168.78,80.02941689]
["bitfinex","SOLUSD",1748539314682,40.33113497,168.86,168.82,26.0]
["bitfinex","SOLUSD",1748539314883,40.33113497,168.86,168.85,35.23760646]
["bitfinex","SOLUSD",1748539315681,40.33113497,168.86,168.82,26.0]
["bitfinex","SOLUSD",1748539315877,40.33113497,168.86,168.85,35.23760646]
["bitfinex","SOLUSD",1748539316693,40.33113497,168.86,168.85,41.1600228]
["bitfinex","SOLUSD",1748539318219,40.33113497,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1748539318387,40.33113497,168.86,168.85,41.1600228]
["bitfinex","SOLUSD",1748539319079,40.33113497,168.86,168.85,35.23760646]
["bitfinex","SOLUSD",1748539319293,40.33113497,168.86,168.83,26.12748649]
["bitfinex","SOLUSD",1748539319493,46.25320696,168.86,168.83,61.36509295]
["bitfinex","SOLUSD",1748539319710,46.25320696,168.86,168.83,26.12748649]
["bitfinex","SOLUSD",1748539319711,81.49081342,168.86,168.83,26.12748649]
["bitfinex","SOLUSD",1748539320005,46.25320696,168.86,168.83,0.12748649]
["bitfinex","SOLUSD",1748539320518,81.49081342,168.86,168.83,0.12748649]
["bitfinex","SOLUSD",1748539320715,35.23760646,168.84,168.83,0.12748649]
["bitfinex","SOLUSD",1748539320924,33.97203911,168.84,168.83,0.12748649]
["bitfinex","SOLUSD",1748539321121,69.20964557,168.84,168.83,0.12748649]
["bitfinex","SOLUSD",1748539321405,0.28432314,168.83,168.75,35.23760646]
["bitfinex","SOLUSD",1748539321637,35.23760646,168.8,168.76,26.0]
["bitfinex","SOLUSD",1748539321788,35.23760646,168.81,168.76,61.23760646]
["bitfinex","SOLUSD",1748539321989,35.23760646,168.81,168.76,35.23760646]
["bitfinex","SOLUSD",1748539322625,0.28432314,168.83,168.76,35.23760646]
["bitfinex","SOLUSD",1748539322800,35.23760646,168.81,168.75,26.0]
["bitfinex","SOLUSD",1748539322982,0.28432314,168.83,168.76,35.23760646]
["bitfinex","SOLUSD",1748539322983,35.23760646,168.8,168.76,35.23760646]
["bitfinex","SOLUSD",1748539323188,35.23760646,168.78,168.73,35.23760646]
["bitfinex","SOLUSD",1748539323428,35.23760646,168.77,168.72,6.0635917]
["bitfinex","SOLUSD",1748539323625,35.23760646,168.77,168.72,67.16445865]
["bitfinex","SOLUSD",1748539323793,38.11120646,168.76,168.71,35.23760646]
["bitfinex","SOLUSD",1748539324191,2.8736,168.76,168.72,35.23760646]
["bitfinex","SOLUSD",1748539324994,38.11120646,168.76,168.72,5.92670759]
["bitfinex","SOLUSD",1748539325507,2.8736,168.76,168.72,5.92670759]
["bitfinex","SOLUSD",1748539325703,38.11120646,168.76,168.72,5.92670759]
["bitfinex","SOLUSD",1748539326011,38.03800646,168.81,168.75,35.23760646]
["bitfinex","SOLUSD",1748539326211,38.03800646,168.81,168.77,35.23760646]
["bitfinex","SOLUSD",1748539326212,2.8004,168.81,168.77,35.23760646]
["bitfinex","SOLUSD",1748539326689,38.03800646,168.81,168.76,35.23760646]
["bitfinex","SOLUSD",1748539326885,35.23760646,168.8,168.75,61.23760646]
["bitfinex","SOLUSD",1748539327114,35.23760646,168.8,168.75,67.16339961]
["bitfinex","SOLUSD",1748539327920,8.72431374,168.81,168.75,67.16339961]
["bitfinex","SOLUSD",1748539328118,35.23760646,168.8,168.75,67.16339961]
["bitfinex","SOLUSD",1748539329729,35.23760646,168.79,168.75,55.3]
["bitfinex","SOLUSD",1748539329914,35.23760646,168.78,168.75,55.3]
["bitfinex","SOLUSD",1748539330116,35.23760646,168.77,168.75,55.3]
["bitfinex","SOLUSD",1748539330426,35.23760646,168.77,168.73,26.0]
["bitfinex","SOLUSD",1748539330622,35.23760646,168.76,168.73,26.0]
["bitfinex","SOLUSD",1748539330829,6.20859402,168.8,168.73,26.0]
["bitfinex","SOLUSD",1748539330830,5.92427088,168.8,168.73,61.23760646]
["bitfinex","SOLUSD",1748539331027,35.23760646,168.78,168.73,61.23760646]
["bitfinex","SOLUSD",1748539331222,35.23760646,168.79,168.74,41.16382979]
["bitfinex","SOLUSD",1748539331535,5.92427088,168.8,168.76,35.23760646]
["bitfinex","SOLUSD",1748539331735,38.03800646,168.81,168.76,35.23760646]
["bitfinex","SOLUSD",1748539332038,43.9618771,168.81,168.76,64.53760646]
["bitfinex","SOLUSD",1748539332512,38.03800646,168.81,168.76,29.3]
["bitfinex","SOLUSD",1748539332815,35.23760646,168.79,168.76,29.3]
["bitfinex","SOLUSD",1748539333010,35.23760646,168.8,168.76,29.3]
["bitfinex","SOLUSD",1748539333213,35.23760646,168.8,168.76,64.53760646]
["bitfinex","SOLUSD",1748539333734,41.16179597,168.8,168.76,64.53760646]
["bitfinex","SOLUSD",1748539334713,8.72432426,168.81,168.76,64.53760646]
["bitfinex","SOLUSD",1748539335117,35.23760646,168.78,168.76,29.3]
["bitfinex","SOLUSD",1748539335321,0.14216157,168.76,168.71,35.23760646]
["bitfinex","SOLUSD",1748539335535,35.23760646,168.76,168.71,35.23760646]
["bitfinex","SOLUSD",1748539336334,35.23760646,168.73,168.69,2.91309697]
["bitfinex","SOLUSD",1748539336635,35.23760646,168.72,168.67,44.23572587]
["bitfinex","SOLUSD",1748539336839,35.23760646,168.72,168.67,44.12409755]
["bitfinex","SOLUSD",1748539337045,35.23760646,168.72,168.67,70.12409755]
["bitfinex","SOLUSD",1748539337618,35.23760646,168.72,168.67,26.0]
["bitfinex","SOLUSD",1748539337619,35.23760646,168.7,168.67,26.0]
["bitfinex","SOLUSD",1748539338438,35.23760646,168.69,168.65,61.23760646]
["bitfinex","SOLUSD",1748539338616,35.23760646,168.68,168.63,35.23760646]
["bitfinex","SOLUSD",1748539338824,35.23760646,168.66,168.62,5.93038488]
["bitfinex","SOLUSD",1748539339173,35.23760646,168.66,168.62,67.16799134]
["bitfinex","SOLUSD",1748539339347,6.584,168.69,168.64,35.23760646]
["bitfinex","SOLUSD",1748539339516,41.82160646,168.69,168.64,35.23760646]
["bitfinex","SOLUSD",1748539339843,35.23760646,168.71,168.66,35.23760646]
["bitfinex","SOLUSD",1748539340029,44.87410646,168.73,168.68,35.23760646]
["bitfinex","SOLUSD",1748539340935,35.23760646,168.72,168.67,35.23760646]
["bitfinex","SOLUSD",1748539341138,35.23760646,168.7,168.65,61.23760646]
["bitfinex","SOLUSD",1748539341320,0.28432314,168.72,168.65,26.0]
["bitfinex","SOLUSD",1748539341321,35.23760646,168.69,168.65,26.0]
["bitfinex","SOLUSD",1748539341736,35.23760646,168.7,168.65,26.0]
["bitfinex","SOLUSD",1748539341919,35.23760646,168.7,168.65,61.23760646]
["bitfinex","SOLUSD",1748539342627,35.23760646,168.68,168.64,35.23760646]
["bitfinex","SOLUSD",1748539342830,5.92873658,168.67,168.63,61.23760646]
["bitfinex","SOLUSD",1748539343234,41.16607114,168.68,168.63,61.23760646]
["bitfinex","SOLUSD",1748539344028,41.16607114,168.68,168.63,67.16770199]
["bitfinex","SOLUSD",1748539344228,41.16607114,168.68,168.64,35.23760646]
["bitfinex","SOLUSD",1748539344428,35.23760646,168.68,168.64,35.23760646]
["bitfinex","SOLUSD",1748539345620,41.16618538,168.68,168.63,61.23760646]
["bitfinex","SOLUSD",1748539345823,35.23760646,168.67,168.62,35.23760646]
["bitfinex","SOLUSD",1748539347032,41.16667035,168.67,168.62,35.23760646]
["bitfinex","SOLUSD",1748539347545,35.23760646,168.66,168.61,35.23760646]
["bitfinex","SOLUSD",1748539347755,35.23760646,168.66,168.61,64.53760646]
["bitfinex","SOLUSD",1748539348241,35.23760646,168.66,168.61,70.46817731]
["bitfinex","SOLUSD",1748539348430,35.23760646,168.66,168.61,73.38833958]
["bitfinex","SOLUSD",1748539348835,41.16678579,168.66,168.61,32.22016227]
["bitfinex","SOLUSD",1748539349138,38.19610646,168.65,168.61,29.3]
["bitfinex","SOLUSD",1748539349533,35.23760646,168.64,168.61,29.3]
["bitfinex","SOLUSD",1748539349741,35.23760646,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748539349927,2.9585,168.65,168.58,24.68519048]
["bitfinex","SOLUSD",1748539349928,5.93084633,168.61,168.58,0.10391168]
["bitfinex","SOLUSD",1748539350134,35.23760646,168.6,168.58,0.10391168]
["bitfinex","SOLUSD",1748539350518,35.23760646,168.59,168.58,0.10391168]
["bitfinex","SOLUSD",1748539351136,41.16915637,168.59,168.58,0.10391168]
["bitfinex","SOLUSD",1748539352530,44.00685637,168.59,168.52,29.3]
["bitfinex","SOLUSD",1748539352751,35.23760646,168.56,168.52,29.3]
["bitfinex","SOLUSD",1748539353747,35.23760646,168.57,168.52,64.53760646]
["bitfinex","SOLUSD",1748539354327,35.23760646,168.56,168.52,29.3]
["bitfinex","SOLUSD",1748539354739,41.16991784,168.57,168.52,64.53760646]
["bitfinex","SOLUSD",1748539354945,6.3028,168.58,168.52,64.53760646]
["bitfinex","SOLUSD",1748539354946,6.3028,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539355428,2.8377,168.59,168.56,35.23760646]
["bitfinex","SOLUSD",1748539355955,2.8377,168.59,168.57,35.23760646]
["bitfinex","SOLUSD",1748539356250,2.8377,168.59,168.53,73.94964886]
["bitfinex","SOLUSD",1748539356251,2.8377,168.59,168.56,35.23760646]
["bitfinex","SOLUSD",1748539356647,8.76929144,168.59,168.55,35.23760646]
["bitfinex","SOLUSD",1748539357033,2.8377,168.59,168.56,35.23760646]
["bitfinex","SOLUSD",1748539357230,2.8377,168.59,168.53,79.8832851]
["bitfinex","SOLUSD",1748539357434,8.76927419,168.59,168.55,35.23760646]
["bitfinex","SOLUSD",1748539357753,8.76927419,168.59,168.56,35.23760646]
["bitfinex","SOLUSD",1748539358653,44.00688065,168.59,168.54,35.23760646]
["bitfinex","SOLUSD",1748539361736,5.93225366,168.57,168.53,61.23760646]
["bitfinex","SOLUSD",1748539363248,41.16986012,168.57,168.52,35.23760646]
["bitfinex","SOLUSD",1748539363459,35.23760646,168.54,168.51,26.0]
["bitfinex","SOLUSD",1748539363648,35.23760646,168.54,168.49,35.23760646]
["bitfinex","SOLUSD",1748539364166,35.23760646,168.56,168.51,35.23760646]
["bitfinex","SOLUSD",1748539364467,38.07530646,168.59,168.55,35.23760646]
["bitfinex","SOLUSD",1748539364673,38.07530646,168.59,168.54,35.23760646]
["bitfinex","SOLUSD",1748539365343,44.00694704,168.59,168.54,35.23760646]
["bitfinex","SOLUSD",1748539365555,35.23760646,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539365756,35.23760646,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1748539365961,35.23760646,168.58,168.53,35.23760646]
["bitfinex","SOLUSD",1748539366362,35.23760646,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539366565,35.23760646,168.58,168.52,24.58349644]
["bitfinex","SOLUSD",1748539366782,35.23760646,168.58,168.53,35.23760646]
["bitfinex","SOLUSD",1748539367884,41.16968647,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539368268,35.23760646,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539368453,41.16956849,168.58,168.54,35.23760646]
["bitfinex","SOLUSD",1748539368879,41.16956849,168.58,168.53,35.23760646]
["bitfinex","SOLUSD",1748539369958,27.5247529,168.58,168.54,21.59279087]
["bitfinex","SOLUSD",1748539370156,5.93196203,168.58,168.54,21.59279087]
["bitfinex","SOLUSD",1748539370769,27.5247529,168.58,168.54,21.59279087]
["bitfinex","SOLUSD",1748539371757,5.93196203,168.58,168.54,21.59279087]
["bitfinex","SOLUSD",1748539371957,30.36212832,168.59,168.55,21.59279087]
["bitfinex","SOLUSD",1748539372160,2.8377,168.59,168.55,21.59279087]
["bitfinex","SOLUSD",1748539372358,2.8377,168.59,168.56,21.59279087]
["bitfinex","SOLUSD",1748539372569,2.8377,168.59,168.57,21.59279087]
["bitfinex","SOLUSD",1748539372768,2.8377,168.59,168.58,21.59279087]
["bitfinex","SOLUSD",1748539373273,14.07776732,168.63,168.58,21.59279087]
["bitfinex","SOLUSD",1748539373462,14.07776732,168.63,168.59,21.59279087]
["bitfinex","SOLUSD",1748539373675,8.01526732,168.63,168.59,21.59279087]
["bitfinex","SOLUSD",1748539373891,2.0849,168.63,168.61,21.59279087]
["bitfinex","SOLUSD",1748539374270,5.92921445,168.66,168.62,21.59279087]
["bitfinex","SOLUSD",1748539374865,7.94764758,168.67,168.64,21.59279087]
["bitfinex","SOLUSD",1748539375083,7.94764758,168.67,168.65,21.59279087]
["bitfinex","SOLUSD",1748539375778,7.94764758,168.67,168.64,21.59279087]
["bitfinex","SOLUSD",1748539375959,7.94764758,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539376496,2.0189,168.67,168.66,35.14122074]
["bitfinex","SOLUSD",1748539378176,2.0189,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539378381,7.94765041,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539378578,7.94765041,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539379176,2.0189,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539379365,2.0189,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539379772,2.0189,168.67,168.66,35.14122074]
["bitfinex","SOLUSD",1748539379984,7.94763658,168.67,168.66,64.44122074]
["bitfinex","SOLUSD",1748539380186,2.0189,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539380380,43.08885732,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539381793,7.94763658,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539384578,7.94763658,168.67,168.63,35.14122074]
["bitfinex","SOLUSD",1748539385116,7.94763658,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539385406,7.94773561,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539385708,43.08895635,168.67,168.62,64.44122074]
["bitfinex","SOLUSD",1748539386589,43.08895635,168.67,168.63,35.14122074]
["bitfinex","SOLUSD",1748539386786,7.94773561,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539386992,2.0189,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539387183,7.94768448,168.67,168.65,35.14122074]
["bitfinex","SOLUSD",1748539387384,7.94768448,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539387792,7.94768448,168.67,168.63,53.7908696]
["bitfinex","SOLUSD",1748539388007,43.08890522,168.67,168.63,53.7908696]
["bitfinex","SOLUSD",1748539388191,7.94768448,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539388706,7.94768448,168.67,168.63,53.7908696]
["bitfinex","SOLUSD",1748539389705,7.94768448,168.67,168.64,35.14122074]
["bitfinex","SOLUSD",1748539390502,7.94768448,168.67,168.64,29.3]
["bitfinex","SOLUSD",1748539391512,35.14122074,168.66,168.64,29.3]
["bitfinex","SOLUSD",1748539391716,35.14122074,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539391883,41.0706604,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539392081,5.92943966,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539392292,41.0706604,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539392701,5.92943966,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539393215,41.0706604,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539393689,5.92943966,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539393889,35.14122074,168.65,168.64,29.3]
["bitfinex","SOLUSD",1748539394595,35.14122074,168.65,168.58,29.3]
["bitfinex","SOLUSD",1748539394915,20.75180836,168.66,168.6,35.14122074]
["bitfinex","SOLUSD",1748539395321,35.14122074,168.65,168.6,35.14122074]
["bitfinex","SOLUSD",1748539395537,35.14122074,168.64,168.59,53.7908696]
["bitfinex","SOLUSD",1748539395813,20.75180836,168.66,168.58,64.44122074]
["bitfinex","SOLUSD",1748539395998,20.75180836,168.66,168.59,35.14122074]
["bitfinex","SOLUSD",1748539396315,35.14122074,168.64,168.59,35.14122074]
["bitfinex","SOLUSD",1748539397719,20.75180836,168.66,168.59,35.14122074]
["bitfinex","SOLUSD",1748539397888,5.93014291,168.63,168.59,35.14122074]
["bitfinex","SOLUSD",1748539398092,5.93014291,168.63,168.59,40.22793242]
["bitfinex","SOLUSD",1748539399094,5.93014291,168.63,168.6,21.57828356]
["bitfinex","SOLUSD",1748539399630,14.82272026,168.66,168.6,50.87828356]
["bitfinex","SOLUSD",1748539399927,21.57828356,168.66,168.62,21.57828356]
["bitfinex","SOLUSD",1748539400127,5.9290881,168.66,168.62,50.87828356]
["bitfinex","SOLUSD",1748539400924,27.50737166,168.66,168.62,50.87828356]
["bitfinex","SOLUSD",1748539401328,27.50737166,168.66,168.62,29.3]
["bitfinex","SOLUSD",1748539401518,42.33009192,168.66,168.62,29.3]
["bitfinex","SOLUSD",1748539401832,21.57828356,168.63,168.59,69.81225556]
["bitfinex","SOLUSD",1748539402019,5.9304946,168.62,168.59,48.233972]
["bitfinex","SOLUSD",1748539402217,5.9304946,168.62,168.59,69.81225556]
["bitfinex","SOLUSD",1748539402617,27.50877816,168.62,168.59,29.3]
["bitfinex","SOLUSD",1748539404634,5.9304946,168.62,168.59,29.3]
["bitfinex","SOLUSD",1748539405413,5.9304946,168.62,168.58,21.57828356]
["bitfinex","SOLUSD",1748539405943,27.50877816,168.62,168.58,21.57828356]
["bitfinex","SOLUSD",1748539406122,27.50877816,168.62,168.57,69.52793242]
["bitfinex","SOLUSD",1748539406732,27.50877816,168.62,168.57,47.94964886]
["bitfinex","SOLUSD",1748539407119,27.50877816,168.62,168.57,69.52793242]
["bitfinex","SOLUSD",1748539407511,27.38361915,168.62,168.57,69.52793242]
["bitfinex","SOLUSD",1748539408615,42.20985565,168.62,168.57,69.52793242]
["bitfinex","SOLUSD",1748539408824,21.57828356,168.61,168.57,69.52793242]
["bitfinex","SOLUSD",1748539409341,23.26068356,168.6,168.57,29.3]
["bitfinex","SOLUSD",1748539409541,23.26068356,168.6,168.56,55.3]
["bitfinex","SOLUSD",1748539409751,1.6824,168.6,168.56,76.87828356]
["bitfinex","SOLUSD",1748539410034,1.6824,168.6,168.57,21.57828356]
["bitfinex","SOLUSD",1748539410435,1.6824,168.6,168.58,21.57828356]
["bitfinex","SOLUSD",1748539410636,7.61384669,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1748539410818,7.61384669,168.6,168.58,21.57828356]
["bitfinex","SOLUSD",1748539411338,21.57828356,168.59,168.56,55.3]
["bitfinex","SOLUSD",1748539411656,21.57828356,168.59,168.56,29.3]
["bitfinex","SOLUSD",1748539412443,21.57828356,168.58,168.56,29.3]
["bitfinex","SOLUSD",1748539412619,5.93225366,168.57,168.54,18.64964886]
["bitfinex","SOLUSD",1748539412819,5.93225366,168.57,168.54,40.22793242]
["bitfinex","SOLUSD",1748539414247,5.93225366,168.57,168.54,18.64964886]
["bitfinex","SOLUSD",1748539414453,27.51053722,168.57,168.54,18.64964886]
["bitfinex","SOLUSD",1748539414854,5.93225366,168.57,168.54,40.22793242]
["bitfinex","SOLUSD",1748539417259,5.93225366,168.57,168.54,69.52793242]
["bitfinex","SOLUSD",1748539418633,5.93154991,168.59,168.54,69.52793242]
["bitfinex","SOLUSD",1748539418835,21.57828356,168.58,168.54,69.52793242]
["bitfinex","SOLUSD",1748539419966,21.57828356,168.58,168.54,47.94964886]
["bitfinex","SOLUSD",1748539420137,21.57828356,168.58,168.54,69.52793242]
["bitfinex","SOLUSD",1748539420957,5.93225366,168.57,168.54,47.94964886]
["bitfinex","SOLUSD",1748539421653,5.93225366,168.57,168.54,29.3]
["bitfinex","SOLUSD",1748539421870,27.51053722,168.57,168.54,29.3]
["bitfinex","SOLUSD",1748539422273,5.93199678,168.58,168.55,21.57828356]
["bitfinex","SOLUSD",1748539423050,5.93199678,168.58,168.55,50.87828356]
["bitfinex","SOLUSD",1748539424276,5.93199678,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539424653,27.51028034,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539425786,5.93199678,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539428889,27.51028034,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539429974,5.93199678,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539430479,21.57828356,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539431491,5.9326056,168.56,168.55,29.3]
["bitfinex","SOLUSD",1748539431692,27.51088916,168.56,168.55,29.3]
["bitfinex","SOLUSD",1748539432070,27.51088916,168.56,168.52,47.57828356]
["bitfinex","SOLUSD",1748539432071,27.51088916,168.56,168.52,29.3]
["bitfinex","SOLUSD",1748539432696,5.9326056,168.56,168.53,21.57828356]
["bitfinex","SOLUSD",1748539432997,5.93235219,168.57,168.53,21.57828356]
["bitfinex","SOLUSD",1748539433787,21.57828356,168.58,168.54,21.57828356]
["bitfinex","SOLUSD",1748539434176,21.57828356,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1748539434177,5.93154991,168.59,168.55,21.57828356]
["bitfinex","SOLUSD",1748539434404,7.61372194,168.6,168.55,21.57828356]
["bitfinex","SOLUSD",1748539434709,29.1920055,168.6,168.55,50.87828356]
["bitfinex","SOLUSD",1748539435808,7.61372194,168.6,168.55,50.87828356]
["bitfinex","SOLUSD",1748539436016,29.1920055,168.6,168.55,50.87828356]
["bitfinex","SOLUSD",1748539436677,21.57828356,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539437203,21.57828356,168.59,168.55,29.3]
["bitfinex","SOLUSD",1748539437996,5.93190176,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539438393,27.51018532,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748539438597,21.57828356,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539438899,21.57828356,168.56,168.55,29.3]
["bitfinex","SOLUSD",1748539439107,21.57828356,168.56,168.51,32.33129864]
["bitfinex","SOLUSD",1748539439402,21.57828356,168.54,168.51,32.33129864]
["bitfinex","SOLUSD",1748539439710,21.57828356,168.55,168.51,32.33129864]
["bitfinex","SOLUSD",1748539440401,5.9333096,168.54,168.51,32.33129864]
["bitfinex","SOLUSD",1748539441907,27.51159316,168.54,168.51,32.33129864]
["bitfinex","SOLUSD",1748539442200,5.9333096,168.54,168.51,32.33129864]
["bitfinex","SOLUSD",1748539442411,42.34254732,168.56,168.51,53.9095822]
["bitfinex","SOLUSD",1748539442584,21.57828356,168.55,168.51,53.9095822]
["bitfinex","SOLUSD",1748539442983,21.57828356,168.55,168.51,32.33129864]
["bitfinex","SOLUSD",1748539443395,5.9333096,168.54,168.51,32.33129864]
["bitfinex","SOLUSD",1748539444105,5.9333096,168.54,168.51,29.3]
["bitfinex","SOLUSD",1748539444480,5.9333096,168.54,168.5,21.57828356]
["bitfinex","SOLUSD",1748539444909,27.51159316,168.54,168.5,21.57828356]
["bitfinex","SOLUSD",1748539445086,1.7415,168.53,168.49,66.22793242]
["bitfinex","SOLUSD",1748539445613,23.31978356,168.53,168.49,26.0]
["bitfinex","SOLUSD",1748539445786,23.31978356,168.53,168.49,47.57828356]
["bitfinex","SOLUSD",1748539447499,7.67542903,168.53,168.49,47.57828356]
["bitfinex","SOLUSD",1748539447897,7.67542903,168.53,168.49,50.59932891]
["bitfinex","SOLUSD",1748539448304,1.7415,168.53,168.5,21.57828356]
["bitfinex","SOLUSD",1748539448511,5.93301013,168.55,168.51,21.57828356]
["bitfinex","SOLUSD",1748539448709,5.93301013,168.55,168.49,34.95609547]
["bitfinex","SOLUSD",1748539448710,5.93301013,168.55,168.52,21.57828356]
["bitfinex","SOLUSD",1748539449798,1.6093,168.57,168.53,21.57828356]
["bitfinex","SOLUSD",1748539450120,7.54158545,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539450412,1.6093,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539451998,1.6093,168.57,168.55,21.57828356]
["bitfinex","SOLUSD",1748539452217,1.6093,168.57,168.55,50.87828356]
["bitfinex","SOLUSD",1748539452596,1.6093,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539453016,1.6093,168.57,168.55,50.87828356]
["bitfinex","SOLUSD",1748539453226,1.6093,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539454516,1.6093,168.57,168.55,50.87828356]
["bitfinex","SOLUSD",1748539455498,1.6093,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539456797,1.6093,168.57,168.55,50.87828356]
["bitfinex","SOLUSD",1748539457618,1.6093,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539457821,7.54161266,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539458626,21.57828356,168.56,168.55,29.3]
["bitfinex","SOLUSD",1748539459909,7.54161266,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539460113,29.11989622,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539460426,7.54161266,168.57,168.55,29.3]
["bitfinex","SOLUSD",1748539460908,1.6093,168.57,168.55,50.87828356]
["bitfinex","SOLUSD",1748539461630,7.54162779,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539461802,7.54162779,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1748539462006,7.54162779,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539463210,1.6093,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539463403,1.6093,168.57,168.55,21.57828356]
["bitfinex","SOLUSD",1748539463614,7.54157469,168.57,168.55,21.57828356]
["bitfinex","SOLUSD",1748539463815,7.54157469,168.57,168.54,21.57828356]
["bitfinex","SOLUSD",1748539464204,1.6093,168.57,168.55,21.57828356]
["bitfinex","SOLUSD",1748539465423,1.6093,168.57,168.54,29.3]
["bitfinex","SOLUSD",1748539465725,1.6093,168.57,168.54,50.87828356]
["bitfinex","SOLUSD",1748539465934,5.93162835,168.59,168.56,40.22793242]
["bitfinex","SOLUSD",1748539466520,5.9313112,168.6,168.57,21.57828356]
["bitfinex","SOLUSD",1748539466912,5.9313112,168.6,168.56,40.22793242]
["bitfinex","SOLUSD",1748539467932,7.66307122,168.61,168.58,21.57828356]
["bitfinex","SOLUSD",1748539468335,1.7322,168.61,168.59,21.57828356]
["bitfinex","SOLUSD",1748539468829,7.66308926,168.61,168.59,21.57828356]
["bitfinex","SOLUSD",1748539469038,23.22798356,168.65,168.6,40.22793242]
["bitfinex","SOLUSD",1748539469340,23.22798356,168.65,168.61,21.57828356]
["bitfinex","SOLUSD",1748539469341,1.6497,168.65,168.61,21.57828356]
["bitfinex","SOLUSD",1748539469519,7.57925259,168.65,168.61,21.57828356]
["bitfinex","SOLUSD",1748539469839,7.57925259,168.65,168.63,21.57828356]
["bitfinex","SOLUSD",1748539470738,7.57925259,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1748539470953,7.57925259,168.65,168.63,21.57828356]
["bitfinex","SOLUSD",1748539471727,7.57925259,168.65,168.61,40.22793242]
["bitfinex","SOLUSD",1748539475141,7.57925259,168.65,168.62,21.57828356]
["bitfinex","SOLUSD",1748539478131,7.57925259,168.65,168.63,21.57828356]
["bitfinex","SOLUSD",1748539479436,5.92881741,168.67,168.64,18.64964886]
["bitfinex","SOLUSD",1748539479639,1.6428,168.69,168.66,21.57828356]
["bitfinex","SOLUSD",1748539479838,1.6428,168.69,168.68,21.57828356]
["bitfinex","SOLUSD",1748539480635,7.57083367,168.69,168.67,21.57828356]
["bitfinex","SOLUSD",1748539481351,7.57083367,168.69,168.68,21.57828356]
["bitfinex","SOLUSD",1748539481729,7.57083367,168.69,168.64,74.233972]
["bitfinex","SOLUSD",1748539481730,7.57083367,168.69,168.67,21.57828356]
["bitfinex","SOLUSD",1748539482765,7.57083367,168.69,168.65,0.28432314]
["bitfinex","SOLUSD",1748539482970,7.57083367,168.69,168.67,21.57828356]
["bitfinex","SOLUSD",1748539483142,7.57083367,168.69,168.65,0.28432314]
["bitfinex","SOLUSD",1748539483467,7.57083367,168.69,168.67,21.57828356]
["bitfinex","SOLUSD",1748539483830,7.57083367,168.69,168.68,21.57828356]
["bitfinex","SOLUSD",1748539484262,7.57083367,168.69,168.67,21.57828356]
["bitfinex","SOLUSD",1748539484747,7.57083367,168.69,168.66,21.57828356]
["bitfinex","SOLUSD",1748539484966,7.57083367,168.69,168.65,0.14216157]
["bitfinex","SOLUSD",1748539485167,7.57083367,168.69,168.66,21.57828356]
["bitfinex","SOLUSD",1748539487640,7.57083367,168.69,168.66,18.64964886]
["bitfinex","SOLUSD",1748539488348,22.39091784,168.69,168.66,29.3]
["bitfinex","SOLUSD",1748539488657,43.9692014,168.69,168.66,29.3]
["bitfinex","SOLUSD",1748539488867,21.57828356,168.68,168.66,29.3]
["bitfinex","SOLUSD",1748539489057,21.57828356,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539490151,22.39091784,168.69,168.66,29.3]
["bitfinex","SOLUSD",1748539490349,21.57828356,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539491354,27.50702014,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539492364,5.92873658,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539493563,27.50702014,168.67,168.66,29.3]
["bitfinex","SOLUSD",1748539494255,42.3288616,168.67,168.62,95.52793242]
["bitfinex","SOLUSD",1748539495270,21.57828356,168.66,168.62,47.94964886]
["bitfinex","SOLUSD",1748539497462,21.57828356,168.66,168.62,69.52793242]
["bitfinex","SOLUSD",1748539497669,27.50740592,168.66,168.62,69.52793242]
["bitfinex","SOLUSD",1748539499859,27.50740592,168.66,168.62,47.94964886]
["bitfinex","SOLUSD",1748539500244,21.57828356,168.64,168.62,29.3]
["bitfinex","SOLUSD",1748539501774,27.5079463,168.65,168.62,29.3]
["bitfinex","SOLUSD",1748539501959,5.92966274,168.65,168.62,50.87828356]
["bitfinex","SOLUSD",1748539502557,5.92917653,168.66,168.62,50.87828356]
["bitfinex","SOLUSD",1748539502972,27.50746009,168.66,168.62,29.3]
["bitfinex","SOLUSD",1748539503186,21.57828356,168.65,168.62,29.3]
["bitfinex","SOLUSD",1748539503672,21.57828356,168.64,168.62,29.3]
["bitfinex","SOLUSD",1748539503994,7.6538946,168.62,168.58,29.3]
["bitfinex","SOLUSD",1748539504164,21.57828356,168.6,168.57,47.94964886]
["bitfinex","SOLUSD",1748539504488,21.57828356,168.59,168.57,29.3]
["bitfinex","SOLUSD",1748539504777,22.4801311,168.62,168.55,47.94964886]
["bitfinex","SOLUSD",1748539504981,22.4801311,168.62,168.56,21.57828356]
["bitfinex","SOLUSD",1748539504982,21.57828356,168.61,168.56,21.57828356]
["bitfinex","SOLUSD",1748539505176,21.57828356,168.6,168.56,21.57828356]
["bitfinex","SOLUSD",1748539505378,21.57828356,168.6,168.55,69.52793242]
["bitfinex","SOLUSD",1748539505554,21.57828356,168.59,168.55,47.94964886]
["bitfinex","SOLUSD",1748539505754,5.93190176,168.58,168.55,47.94964886]
["bitfinex","SOLUSD",1748539506459,5.93190176,168.58,168.55,50.87828356]
["bitfinex","SOLUSD",1748539506776,5.93162905,168.59,168.56,21.57828356]
["bitfinex","SOLUSD",1748539507785,5.93162905,168.59,168.55,50.87828356]
["bitfinex","SOLUSD",1748539508753,5.9312951,168.6,168.56,40.22793242]
["bitfinex","SOLUSD",1748539508970,5.9312951,168.6,168.57,21.57828356]
["bitfinex","SOLUSD",1748539510472,5.9312951,168.6,168.56,69.52793242]
["bitfinex","SOLUSD",1748539512380,1.7234,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1748539513056,23.30168356,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1748539513554,1.7234,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1748539513853,7.65396745,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1748539514455,21.57828356,168.61,168.57,21.57828356]
["bitfinex","SOLUSD",1748539517694,5.9311981,168.6,168.57,21.57828356]
["bitfinex","SOLUSD",1748539518465,5.9311981,168.6,168.58,21.57828356]
["bitfinex","SOLUSD",1748539519887,5.93084633,168.61,168.58,21.57828356]
["bitfinex","SOLUSD",1748539520087,5.93084633,168.61,168.57,40.22793242]
["bitfinex","SOLUSD",1748539520894,5.93084633,168.61,168.57,69.52793242]
["bitfinex","SOLUSD",1748539521091,5.93084633,168.61,168.57,47.94964886]
["bitfinex","SOLUSD",1748539521298,5.93084633,168.61,168.57,69.52793242]
["bitfinex","SOLUSD",1748539523096,27.50912989,168.61,168.57,47.94964886]
["bitfinex","SOLUSD",1748539523298,27.50912989,168.61,168.57,69.52793242]
["bitfinex","SOLUSD",1748539523689,21.57828356,168.6,168.57,29.3]
["bitfinex","SOLUSD",1748539524896,42.33624571,168.61,168.57,29.3]
["bitfinex","SOLUSD",1748539525204,21.57828356,168.6,168.57,29.3]
["bitfinex","SOLUSD",1748539525586,5.93154991,168.59,168.57,29.3]
["bitfinex","SOLUSD",1748539526805,5.93154991,168.59,168.55,69.52793242]
["bitfinex","SOLUSD",1748539526982,5.93154991,168.59,168.56,21.57828356]
["bitfinex","SOLUSD",1748539527387,27.50983347,168.59,168.55,69.52793242]
["bitfinex","SOLUSD",1748539528005,5.93154991,168.59,168.55,69.52793242]
["bitfinex","SOLUSD",1748539529317,5.93154991,168.59,168.58,18.64964886]
["bitfinex","SOLUSD",1748539529676,21.57828356,168.61,168.58,18.64964886]
["bitfinex","SOLUSD",1748539529677,5.9311981,168.6,168.58,18.64964886]
["bitfinex","SOLUSD",1748539530229,5.9311981,168.6,168.57,21.57828356]
["bitfinex","SOLUSD",1748539530230,5.9311981,168.6,168.59,40.22793242]
["bitfinex","SOLUSD",1748539530395,5.9311981,168.6,168.59,18.64964886]
["bitfinex","SOLUSD",1748539531096,5.93084633,168.61,168.59,18.64964886]
["bitfinex","SOLUSD",1748539539487,27.50912989,168.61,168.58,29.3]
["bitfinex","SOLUSD",1748539539710,21.57828356,168.59,168.58,29.3]
["bitfinex","SOLUSD",1748539540119,21.57828356,168.59,168.53,29.3]
["bitfinex","SOLUSD",1748539540296,21.57828356,168.56,168.52,40.22793242]
["bitfinex","SOLUSD",1748539540623,5.93295757,168.55,168.52,40.22793242]
["bitfinex","SOLUSD",1748539541415,5.93295757,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1748539541581,27.51124113,168.55,168.5,47.57828356]
["bitfinex","SOLUSD",1748539541785,27.51124113,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1748539543001,5.93295757,168.55,168.52,21.57828356]
["bitfinex","SOLUSD",1748539544100,5.93295757,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1748539544101,27.51124113,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1748539544311,27.51124113,168.55,168.51,40.22793242]
["bitfinex","SOLUSD",1748539544509,5.93295757,168.55,168.51,40.22793242]
["bitfinex","SOLUSD",1748539544806,27.51124113,168.55,168.51,21.57828356]
["bitfinex","SOLUSD",1748539544999,21.57828356,168.53,168.49,50.87828356]
["bitfinex","SOLUSD",1748539545206,21.57828356,168.53,168.47,0.28432314]
["bitfinex","SOLUSD",1748539545510,21.57828356,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1748539545933,21.57828356,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1748539546236,21.57828356,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539546393,21.57828356,168.47,168.44,0.10399805]
["bitfinex","SOLUSD",1748539546592,21.57828356,168.45,168.44,0.10399805]
["bitfinex","SOLUSD",1748539548722,21.57828356,168.46,168.44,0.10399805]
["bitfinex","SOLUSD",1748539549016,21.57828356,168.45,168.44,0.10399805]
["bitfinex","SOLUSD",1748539549993,27.51476322,168.45,168.44,0.10399805]
["bitfinex","SOLUSD",1748539551418,50.30076238,168.45,168.34,18.64964886]
["bitfinex","SOLUSD",1748539551724,21.57828356,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539552303,21.57828356,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1748539552511,27.51659098,168.4,168.35,21.57828356]
["bitfinex","SOLUSD",1748539552711,21.57828356,168.38,168.33,40.22793242]
["bitfinex","SOLUSD",1748539553216,21.57828356,168.39,168.34,21.57828356]
["bitfinex","SOLUSD",1748539554108,5.93894761,168.38,168.34,21.57828356]
["bitfinex","SOLUSD",1748539554525,29.17073117,168.38,168.33,40.22793242]
["bitfinex","SOLUSD",1748539554822,29.17073117,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1748539554823,21.57828356,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748539555001,21.57828356,168.36,168.31,21.57828356]
["bitfinex","SOLUSD",1748539555205,22.43981665,168.38,168.31,21.57828356]
["bitfinex","SOLUSD",1748539555206,21.57828356,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1748539555504,21.57828356,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1748539555912,21.57828356,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539556207,27.51899525,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539556418,27.51875442,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1748539556735,21.57828356,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539557400,21.57828356,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1748539557607,21.57828356,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748539558112,27.51826382,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748539559943,21.57828356,168.34,168.31,29.3]
["bitfinex","SOLUSD",1748539560611,21.57828356,168.33,168.31,29.3]
["bitfinex","SOLUSD",1748539560812,21.57828356,168.33,168.29,37.63333333]
["bitfinex","SOLUSD",1748539561009,21.57828356,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539561237,21.57828356,168.3,168.29,8.33333333]
["bitfinex","SOLUSD",1748539561916,5.94177064,168.3,168.29,8.33333333]
["bitfinex","SOLUSD",1748539562318,1.6922,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539562522,7.59935312,168.36,168.3,21.57828356]
["bitfinex","SOLUSD",1748539562829,1.6597,168.36,168.32,21.57828356]
["bitfinex","SOLUSD",1748539563638,1.6597,168.36,168.34,21.57828356]
["bitfinex","SOLUSD",1748539564227,1.6597,168.36,168.33,21.57828356]
["bitfinex","SOLUSD",1748539565240,7.59937709,168.36,168.33,21.57828356]
["bitfinex","SOLUSD",1748539565415,1.6597,168.36,168.34,21.57828356]
["bitfinex","SOLUSD",1748539565823,1.7167,168.4,168.35,40.22793242]
["bitfinex","SOLUSD",1748539566121,7.6550802,168.4,168.36,21.57828356]
["bitfinex","SOLUSD",1748539566347,30.0,168.37,168.36,21.57828356]
["bitfinex","SOLUSD",1748539566652,29.23336376,168.4,168.36,21.57828356]
["bitfinex","SOLUSD",1748539567345,21.57828356,168.39,168.35,21.57828356]
["bitfinex","SOLUSD",1748539567934,44.07896946,168.4,168.35,21.57828356]
["bitfinex","SOLUSD",1748539568341,44.07896946,168.4,168.36,21.57828356]
["bitfinex","SOLUSD",1748539568637,21.57828356,168.39,168.35,21.57828356]
["bitfinex","SOLUSD",1748539568837,21.57828356,168.39,168.34,50.87828356]
["bitfinex","SOLUSD",1748539569145,21.57828356,168.39,168.35,21.57828356]
["bitfinex","SOLUSD",1748539569345,5.93894761,168.38,168.35,21.57828356]
["bitfinex","SOLUSD",1748539569531,5.93894761,168.38,168.34,50.87828356]
["bitfinex","SOLUSD",1748539570516,21.57828356,168.37,168.34,29.3]
["bitfinex","SOLUSD",1748539570841,42.36460021,168.38,168.33,21.57828356]
["bitfinex","SOLUSD",1748539573438,42.36460021,168.38,168.32,21.57828356]
["bitfinex","SOLUSD",1748539573439,21.57828356,168.37,168.32,21.57828356]
["bitfinex","SOLUSD",1748539574642,21.57828356,168.35,168.3,69.52793242]
["bitfinex","SOLUSD",1748539574956,21.57828356,168.34,168.29,59.21161689]
["bitfinex","SOLUSD",1748539575126,21.57828356,168.35,168.3,21.57828356]
["bitfinex","SOLUSD",1748539575323,42.36706949,168.36,168.31,21.57828356]
["bitfinex","SOLUSD",1748539575729,21.57828356,168.35,168.29,8.33333333]
["bitfinex","SOLUSD",1748539576057,21.57828356,168.33,168.29,29.91161689]
["bitfinex","SOLUSD",1748539576262,23.17078356,168.34,168.29,29.91161689]
["bitfinex","SOLUSD",1748539577468,5.94071169,168.33,168.3,21.57828356]
["bitfinex","SOLUSD",1748539577960,5.94071169,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539577961,27.51899525,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539578256,21.57828356,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539578459,42.37077449,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539578832,21.57828356,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539579246,21.57828356,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539579447,5.94141762,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539579753,5.94116456,168.32,168.3,21.57828356]
["bitfinex","SOLUSD",1748539579951,5.94071916,168.33,168.31,21.57828356]
["bitfinex","SOLUSD",1748539580137,1.5925,168.34,168.32,21.57828356]
["bitfinex","SOLUSD",1748539580547,7.53285879,168.34,168.3,21.57828356]
["bitfinex","SOLUSD",1748539580731,29.11114235,168.34,168.3,21.57828356]
["bitfinex","SOLUSD",1748539581059,43.96203934,168.34,168.29,29.91161689]
["bitfinex","SOLUSD",1748539581754,43.96203934,168.34,168.3,21.57828356]
["bitfinex","SOLUSD",1748539585279,43.96203934,168.34,168.29,8.33333333]
["bitfinex","SOLUSD",1748539585436,43.96203934,168.34,168.29,29.91161689]
["bitfinex","SOLUSD",1748539585634,21.57828356,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539585879,5.94141762,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539586869,27.51970118,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539587465,5.94141762,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539588375,5.94117957,168.32,168.3,21.57828356]
["bitfinex","SOLUSD",1748539588742,5.94117957,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539589361,5.94117957,168.32,168.29,29.91161689]
["bitfinex","SOLUSD",1748539590076,5.94071169,168.33,168.29,29.91161689]
["bitfinex","SOLUSD",1748539591259,5.94071169,168.33,168.32,21.57828356]
["bitfinex","SOLUSD",1748539591464,17.78071169,168.33,168.32,21.57828356]
["bitfinex","SOLUSD",1748539591893,5.94071169,168.33,168.32,21.57828356]
["bitfinex","SOLUSD",1748539592268,7.53298364,168.34,168.32,21.57828356]
["bitfinex","SOLUSD",1748539593283,7.53298364,168.34,168.3,21.57828356]
["bitfinex","SOLUSD",1748539593785,22.38388063,168.34,168.3,21.57828356]
["bitfinex","SOLUSD",1748539595435,22.38388063,168.34,168.31,21.57828356]
["bitfinex","SOLUSD",1748539595820,43.96216419,168.34,168.29,50.87828356]
["bitfinex","SOLUSD",1748539596220,43.96216419,168.34,168.29,29.3]
["bitfinex","SOLUSD",1748539596525,43.96216419,168.34,168.29,50.87828356]
["bitfinex","SOLUSD",1748539596842,22.38388063,168.34,168.31,21.57828356]
["bitfinex","SOLUSD",1748539597008,7.53298364,168.34,168.32,21.57828356]
["bitfinex","SOLUSD",1748539597508,7.53298364,168.34,168.33,21.57828356]
["bitfinex","SOLUSD",1748539597715,5.93930035,168.37,168.34,18.64964886]
["bitfinex","SOLUSD",1748539597937,1.571,168.38,168.36,21.57828356]
["bitfinex","SOLUSD",1748539598271,5.93884624,168.39,168.37,40.22793242]
["bitfinex","SOLUSD",1748539598532,5.93884624,168.39,168.38,21.57828356]
["bitfinex","SOLUSD",1748539598712,5.9375371,168.42,168.38,21.57828356]
["bitfinex","SOLUSD",1748539598917,5.9375371,168.42,168.4,21.57828356]
["bitfinex","SOLUSD",1748539599140,5.9375371,168.42,168.41,21.57828356]
["bitfinex","SOLUSD",1748539599436,7.47811332,168.43,168.41,21.57828356]
["bitfinex","SOLUSD",1748539599615,7.47811332,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1748539599616,7.47811332,168.43,168.42,21.57828356]
["bitfinex","SOLUSD",1748539599821,5.93731332,168.43,168.42,21.57828356]
["bitfinex","SOLUSD",1748539600018,5.93647966,168.45,168.42,21.57828356]
["bitfinex","SOLUSD",1748539600223,5.93647966,168.45,168.41,0.28432314]
["bitfinex","SOLUSD",1748539600424,5.93647966,168.45,168.42,21.57828356]
["bitfinex","SOLUSD",1748539600825,5.93647966,168.45,168.44,21.57828356]
["bitfinex","SOLUSD",1748539601237,5.93624749,168.46,168.44,40.22793242]
["bitfinex","SOLUSD",1748539601440,5.93624749,168.46,168.45,21.57828356]
["bitfinex","SOLUSD",1748539601641,7.48561392,168.47,168.45,21.57828356]
["bitfinex","SOLUSD",1748539601816,5.9347181,168.5,168.46,40.22793242]
["bitfinex","SOLUSD",1748539602037,7.50137414,168.51,168.49,21.57828356]
["bitfinex","SOLUSD",1748539602324,7.50137414,168.51,168.5,21.57828356]
["bitfinex","SOLUSD",1748539602514,7.50137414,168.51,168.5,40.22793242]
["bitfinex","SOLUSD",1748539602717,5.93447414,168.51,168.5,40.22793242]
["bitfinex","SOLUSD",1748539603630,5.93295757,168.55,168.5,40.22793242]
["bitfinex","SOLUSD",1748539603942,5.93295757,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1748539604153,5.93295757,168.55,168.54,21.57828356]
["bitfinex","SOLUSD",1748539604774,5.93295757,168.55,168.54,40.22793242]
["bitfinex","SOLUSD",1748539605033,14.829426,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1748539605234,20.76097591,168.59,168.58,21.57828356]
["bitfinex","SOLUSD",1748539605408,20.76097591,168.59,168.56,21.57828356]
["bitfinex","SOLUSD",1748539605604,20.76097591,168.59,168.49,26.0]
["bitfinex","SOLUSD",1748539605605,21.57828356,168.57,168.48,3.01061637]
["bitfinex","SOLUSD",1748539605806,21.57828356,168.56,168.51,21.57828356]
["bitfinex","SOLUSD",1748539606052,50.41872547,168.59,168.52,35.20599304]
["bitfinex","SOLUSD",1748539606053,35.20599304,168.57,168.52,35.20599304]
["bitfinex","SOLUSD",1748539606216,35.20599304,168.56,168.51,35.20599304]
["bitfinex","SOLUSD",1748539606417,0.14216157,168.58,168.5,35.20599304]
["bitfinex","SOLUSD",1748539606745,35.20599304,168.56,168.52,35.20599304]
["bitfinex","SOLUSD",1748539607037,50.41872547,168.59,168.52,35.20599304]
["bitfinex","SOLUSD",1748539607214,35.20599304,168.57,168.52,35.20599304]
["bitfinex","SOLUSD",1748539607414,35.20599304,168.56,168.52,35.20599304]
["bitfinex","SOLUSD",1748539607618,55.97134455,168.55,168.5,53.8556419]
["bitfinex","SOLUSD",1748539608139,20.76535151,168.55,168.51,35.20599304]
["bitfinex","SOLUSD",1748539608546,55.97134455,168.55,168.5,35.20599304]
["bitfinex","SOLUSD",1748539608713,55.97134455,168.55,168.48,44.64964886]
["bitfinex","SOLUSD",1748539608714,20.76535151,168.55,168.51,35.20599304]
["bitfinex","SOLUSD",1748539609115,55.97134455,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1748539609339,55.97134455,168.55,168.5,35.20599304]
["bitfinex","SOLUSD",1748539609916,29.65774956,168.59,168.5,35.20599304]
["bitfinex","SOLUSD",1748539609917,50.41817425,168.59,168.5,35.20599304]
["bitfinex","SOLUSD",1748539610115,35.20599304,168.55,168.5,35.20599304]
["bitfinex","SOLUSD",1748539611242,35.20599304,168.55,168.51,35.20599304]
["bitfinex","SOLUSD",1748539611620,35.20599304,168.53,168.43,0.14216157]
["bitfinex","SOLUSD",1748539611838,20.77028069,168.51,168.47,35.20599304]
["bitfinex","SOLUSD",1748539612715,55.97627373,168.51,168.46,53.8556419]
["bitfinex","SOLUSD",1748539612944,20.77028069,168.51,168.47,35.20599304]
["bitfinex","SOLUSD",1748539613516,5.93436591,168.51,168.49,35.20599304]
["bitfinex","SOLUSD",1748539613945,20.76670532,168.54,168.49,35.20599304]
["bitfinex","SOLUSD",1748539614147,20.76670532,168.54,168.51,35.20599304]
["bitfinex","SOLUSD",1748539614521,5.9333096,168.54,168.51,35.20599304]
["bitfinex","SOLUSD",1748539614737,5.9333096,168.54,168.52,35.20599304]
["bitfinex","SOLUSD",1748539614932,5.9333096,168.54,168.53,35.20599304]
["bitfinex","SOLUSD",1748539615319,5.9333096,168.54,168.52,35.20599304]
["bitfinex","SOLUSD",1748539616039,5.9333096,168.54,168.5,29.58432314]
["bitfinex","SOLUSD",1748539616040,5.9333096,168.54,168.5,29.3]
["bitfinex","SOLUSD",1748539616247,20.7665836,168.54,168.5,35.20599304]
["bitfinex","SOLUSD",1748539617843,20.7665836,168.54,168.47,26.28432314]
["bitfinex","SOLUSD",1748539617844,55.97257664,168.54,168.47,0.28432314]
["bitfinex","SOLUSD",1748539618150,35.20599304,168.53,168.47,0.28432314]
["bitfinex","SOLUSD",1748539618463,35.20599304,168.53,168.48,35.20599304]
["bitfinex","SOLUSD",1748539618635,35.20599304,168.52,168.48,35.20599304]
["bitfinex","SOLUSD",1748539618828,35.20599304,168.52,168.47,35.20599304]
["bitfinex","SOLUSD",1748539619136,35.20599304,168.53,168.48,35.20599304]
["bitfinex","SOLUSD",1748539619447,55.97257664,168.54,168.49,35.20599304]
["bitfinex","SOLUSD",1748539619652,20.7665836,168.54,168.5,35.20599304]
["bitfinex","SOLUSD",1748539619838,20.7665836,168.54,168.51,35.20599304]
["bitfinex","SOLUSD",1748539620547,20.7665836,168.54,168.5,35.20599304]
["bitfinex","SOLUSD",1748539621331,55.97257664,168.54,168.49,35.20599304]
["bitfinex","SOLUSD",1748539621732,35.20599304,168.53,168.48,35.20599304]
["bitfinex","SOLUSD",1748539622058,20.76904817,168.52,168.47,0.28432314]
["bitfinex","SOLUSD",1748539622231,20.76904817,168.52,168.47,64.50599304]
["bitfinex","SOLUSD",1748539622232,55.97504121,168.52,168.47,64.50599304]
["bitfinex","SOLUSD",1748539622947,20.76904817,168.52,168.48,35.20599304]
["bitfinex","SOLUSD",1748539624231,20.76904817,168.52,168.49,35.20599304]
["bitfinex","SOLUSD",1748539625552,14.83503441,168.52,168.49,35.20599304]
["bitfinex","SOLUSD",1748539625744,14.83503441,168.52,168.48,53.8556419]
["bitfinex","SOLUSD",1748539625951,50.04102745,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1748539626239,35.20599304,168.51,168.47,35.20599304]
["bitfinex","SOLUSD",1748539626839,50.04102745,168.52,168.47,35.20599304]
["bitfinex","SOLUSD",1748539627364,35.20599304,168.51,168.47,35.20599304]
["bitfinex","SOLUSD",1748539627540,20.77274615,168.49,168.45,64.50599304]
["bitfinex","SOLUSD",1748539627858,20.77274615,168.49,168.44,44.64964886]
["bitfinex","SOLUSD",1748539627859,20.77274615,168.49,168.46,35.20599304]
["bitfinex","SOLUSD",1748539628039,20.77274615,168.49,168.47,35.20599304]
["bitfinex","SOLUSD",1748539628459,20.77274615,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539628460,55.97873919,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539628665,35.20599304,168.47,168.42,35.20599304]
["bitfinex","SOLUSD",1748539629777,20.77644544,168.46,168.39,19.07613357]
["bitfinex","SOLUSD",1748539629949,20.77644544,168.46,168.42,35.20599304]
["bitfinex","SOLUSD",1748539631282,5.93612727,168.46,168.42,35.20599304]
["bitfinex","SOLUSD",1748539631461,5.93612727,168.46,168.43,35.20599304]
["bitfinex","SOLUSD",1748539631776,5.93577491,168.47,168.43,35.20599304]
["bitfinex","SOLUSD",1748539633660,55.98120523,168.47,168.42,35.20599304]
["bitfinex","SOLUSD",1748539633977,1.6484,168.48,168.38,55.3]
["bitfinex","SOLUSD",1748539633978,35.20599304,168.44,168.39,53.8556419]
["bitfinex","SOLUSD",1748539634280,55.98367186,168.45,168.4,35.20599304]
["bitfinex","SOLUSD",1748539634590,20.77767882,168.45,168.41,35.20599304]
["bitfinex","SOLUSD",1748539634753,35.20599304,168.44,168.39,47.94964886]
["bitfinex","SOLUSD",1748539635084,35.20599304,168.44,168.39,53.8556419]
["bitfinex","SOLUSD",1748539635257,20.77767882,168.45,168.41,35.20599304]
["bitfinex","SOLUSD",1748539635456,5.93647966,168.45,168.41,35.20599304]
["bitfinex","SOLUSD",1748539635848,35.20599304,168.44,168.39,35.20599304]
["bitfinex","SOLUSD",1748539636053,41.1424727,168.45,168.4,35.20599304]
["bitfinex","SOLUSD",1748539636280,5.93647966,168.45,168.41,35.20599304]
["bitfinex","SOLUSD",1748539636572,5.93647966,168.45,168.39,0.28432314]
["bitfinex","SOLUSD",1748539636573,5.93647966,168.45,168.42,35.20599304]
["bitfinex","SOLUSD",1748539636782,41.1424727,168.45,168.4,35.20599304]
["bitfinex","SOLUSD",1748539637088,55.98367186,168.45,168.4,35.20599304]
["bitfinex","SOLUSD",1748539637874,20.78014604,168.43,168.39,35.20599304]
["bitfinex","SOLUSD",1748539638180,35.20599304,168.42,168.37,35.20599304]
["bitfinex","SOLUSD",1748539638360,35.20599304,168.4,168.36,35.20599304]
["bitfinex","SOLUSD",1748539638563,1.5692,168.41,168.37,35.20599304]
["bitfinex","SOLUSD",1748539638865,1.5692,168.41,168.38,35.20599304]
["bitfinex","SOLUSD",1748539639070,1.5692,168.41,168.37,35.20599304]
["bitfinex","SOLUSD",1748539639679,7.50725635,168.41,168.38,35.20599304]
["bitfinex","SOLUSD",1748539639872,1.5692,168.45,168.4,53.8556419]
["bitfinex","SOLUSD",1748539640083,1.5692,168.45,168.42,21.63036319]
["bitfinex","SOLUSD",1748539640302,7.50567966,168.45,168.43,21.63036319]
["bitfinex","SOLUSD",1748539640463,1.5692,168.45,168.44,21.63036319]
["bitfinex","SOLUSD",1748539640656,29.66830831,168.53,168.44,21.63036319]
["bitfinex","SOLUSD",1748539640657,1.5692,168.5,168.44,21.63036319]
["bitfinex","SOLUSD",1748539640977,23.19956319,168.5,168.46,21.63036319]
["bitfinex","SOLUSD",1748539641179,23.19956319,168.5,168.45,21.63036319]
["bitfinex","SOLUSD",1748539641352,49.19956319,168.5,168.45,21.63036319]
["bitfinex","SOLUSD",1748539641788,5.93507033,168.49,168.45,21.63036319]
["bitfinex","SOLUSD",1748539642187,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1748539642188,42.40310934,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1748539642391,5.93507033,168.49,168.46,21.63036319]
["bitfinex","SOLUSD",1748539643674,5.93507033,168.49,168.45,21.63036319]
["bitfinex","SOLUSD",1748539643869,20.77274615,168.49,168.45,21.63036319]
["bitfinex","SOLUSD",1748539644069,20.77274615,168.49,168.46,35.2330634]
["bitfinex","SOLUSD",1748539644283,5.93507033,168.49,168.47,35.2330634]
["bitfinex","SOLUSD",1748539646925,29.94589941,168.57,168.47,35.2330634]
["bitfinex","SOLUSD",1748539646926,7.57335212,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1748539647072,22.40227815,168.58,168.53,35.2330634]
["bitfinex","SOLUSD",1748539647269,22.40227815,168.58,168.54,35.2330634]
["bitfinex","SOLUSD",1748539647475,22.40227815,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1748539647684,48.40227815,168.58,168.55,35.2330634]
["bitfinex","SOLUSD",1748539648196,48.40227815,168.58,168.56,35.2330634]
["bitfinex","SOLUSD",1748539648197,7.57190176,168.58,168.56,35.2330634]
["bitfinex","SOLUSD",1748539648375,33.57190176,168.58,168.56,35.2330634]
["bitfinex","SOLUSD",1748539648970,7.57190176,168.58,168.56,35.2330634]
["bitfinex","SOLUSD",1748539650102,7.57190176,168.58,168.57,35.2330634]
["bitfinex","SOLUSD",1748539650480,57.63471957,168.58,168.5,18.933972]
["bitfinex","SOLUSD",1748539650795,35.2330634,168.56,168.52,35.2330634]
["bitfinex","SOLUSD",1748539651504,35.2330634,168.57,168.52,35.2330634]
["bitfinex","SOLUSD",1748539651702,35.2330634,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539652098,20.7641196,168.56,168.49,45.07613357]
["bitfinex","SOLUSD",1748539652283,20.7641196,168.56,168.53,35.2330634]
["bitfinex","SOLUSD",1748539653687,20.7641196,168.56,168.54,35.2330634]
["bitfinex","SOLUSD",1748539654096,14.831514,168.56,168.54,35.2330634]
["bitfinex","SOLUSD",1748539654488,14.831514,168.56,168.49,84.31613357]
["bitfinex","SOLUSD",1748539654703,14.831514,168.56,168.53,35.2330634]
["bitfinex","SOLUSD",1748539656988,5.93225366,168.57,168.55,35.2330634]
["bitfinex","SOLUSD",1748539657778,20.76288781,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1748539657978,20.76288781,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539658174,20.76288781,168.57,168.54,35.2330634]
["bitfinex","SOLUSD",1748539659791,20.76288781,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539660392,20.76288781,168.57,168.54,35.2330634]
["bitfinex","SOLUSD",1748539661288,35.2330634,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1748539661489,35.2330634,168.56,168.52,35.2330634]
["bitfinex","SOLUSD",1748539661688,20.76288781,168.57,168.54,35.2330634]
["bitfinex","SOLUSD",1748539662081,20.76288781,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539662289,55.99595121,168.57,168.52,35.2330634]
["bitfinex","SOLUSD",1748539662500,20.76288781,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539663296,20.76288781,168.57,168.54,35.2330634]
["bitfinex","SOLUSD",1748539664494,5.93225366,168.57,168.54,35.2330634]
["bitfinex","SOLUSD",1748539664716,5.93225366,168.57,168.55,35.2330634]
["bitfinex","SOLUSD",1748539665220,20.76288781,168.57,168.5,47.94964886]
["bitfinex","SOLUSD",1748539665401,20.76288781,168.57,168.53,35.2330634]
["bitfinex","SOLUSD",1748539665887,5.93084633,168.61,168.56,21.58972222]
["bitfinex","SOLUSD",1748539666088,5.93084633,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539666294,5.93084633,168.61,168.54,47.94964886]
["bitfinex","SOLUSD",1748539666295,21.58972222,168.59,168.54,29.3]
["bitfinex","SOLUSD",1748539666495,5.93225366,168.57,168.54,29.3]
["bitfinex","SOLUSD",1748539666795,5.93225366,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539667002,20.76288781,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1748539667208,23.20252222,168.56,168.51,9.92]
["bitfinex","SOLUSD",1748539667509,38.8128,168.56,168.52,21.58972222]
["bitfinex","SOLUSD",1748539667909,38.8128,168.56,168.53,21.58972222]
["bitfinex","SOLUSD",1748539668213,38.8128,168.56,168.51,9.92]
["bitfinex","SOLUSD",1748539668214,60.40252222,168.56,168.51,9.92]
["bitfinex","SOLUSD",1748539668517,21.58972222,168.55,168.5,21.58972222]
["bitfinex","SOLUSD",1748539668717,20.7665836,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539669014,20.7665836,168.54,168.51,21.58972222]
["bitfinex","SOLUSD",1748539670107,20.7665836,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539670300,42.35630582,168.54,168.49,21.58972222]
["bitfinex","SOLUSD",1748539671222,20.7665836,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539671407,42.35630582,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539672007,42.35630582,168.54,168.47,9.92]
["bitfinex","SOLUSD",1748539672212,42.35630582,168.54,168.49,21.58972222]
["bitfinex","SOLUSD",1748539673725,21.58972222,168.53,168.49,21.58972222]
["bitfinex","SOLUSD",1748539674108,42.35630582,168.54,168.49,21.58972222]
["bitfinex","SOLUSD",1748539674309,42.35630582,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539675000,42.35630582,168.54,168.49,21.58972222]
["bitfinex","SOLUSD",1748539675915,42.35630582,168.54,168.47,9.92]
["bitfinex","SOLUSD",1748539675916,20.7665836,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539676125,5.9333096,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1748539676315,5.9333096,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539677032,5.9333096,168.54,168.53,21.58972222]
["bitfinex","SOLUSD",1748539677616,7.54574431,168.56,168.53,21.58972222]
["bitfinex","SOLUSD",1748539677804,7.54574431,168.56,168.55,21.58972222]
["bitfinex","SOLUSD",1748539678423,5.93294431,168.56,168.55,21.58972222]
["bitfinex","SOLUSD",1748539678597,5.93294431,168.56,168.54,21.58972222]
["bitfinex","SOLUSD",1748539680317,20.76288781,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1748539680509,20.76288781,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539681002,20.76288781,168.57,168.54,21.58972222]
["bitfinex","SOLUSD",1748539681322,5.93225366,168.57,168.56,21.58972222]
["bitfinex","SOLUSD",1748539683326,5.93225366,168.57,168.55,21.58972222]
["bitfinex","SOLUSD",1748539683503,20.76288781,168.57,168.54,21.58972222]
["bitfinex","SOLUSD",1748539684003,20.76288781,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539684826,20.76288781,168.57,168.54,21.58972222]
["bitfinex","SOLUSD",1748539686233,20.76288781,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539686530,20.76288781,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1748539686707,20.76288781,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539687024,21.58972222,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539687530,42.35261003,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539687830,21.58972222,168.56,168.51,21.58972222]
["bitfinex","SOLUSD",1748539688904,20.76535151,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539689113,1.5881,168.54,168.5,21.58972222]
["bitfinex","SOLUSD",1748539689519,1.5881,168.54,168.51,21.58972222]
["bitfinex","SOLUSD",1748539691031,5.93366166,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539691832,1.5881,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539692156,5.93322315,168.55,168.53,21.58972222]
["bitfinex","SOLUSD",1748539692335,5.93225366,168.57,168.54,21.58972222]
["bitfinex","SOLUSD",1748539692840,7.59284069,168.58,168.56,21.58972222]
["bitfinex","SOLUSD",1748539693209,7.59284069,168.58,168.55,21.58972222]
["bitfinex","SOLUSD",1748539694034,44.01231732,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1748539694209,44.01231732,168.58,168.53,21.58972222]
["bitfinex","SOLUSD",1748539694409,22.4225951,168.58,168.54,21.58972222]
["bitfinex","SOLUSD",1748539695019,22.4225951,168.58,168.55,21.58972222]
["bitfinex","SOLUSD",1748539695422,44.01231732,168.58,168.53,21.58972222]
["bitfinex","SOLUSD",1748539695621,44.01231732,168.58,168.54,21.58972222]
["bitfinex","SOLUSD",1748539695823,22.4225951,168.58,168.54,21.58972222]
["bitfinex","SOLUSD",1748539696041,22.4225951,168.58,168.56,21.58972222]
["bitfinex","SOLUSD",1748539696042,7.59284069,168.58,168.56,21.58972222]
["bitfinex","SOLUSD",1748539696240,7.59284069,168.58,168.52,0.14216157]
["bitfinex","SOLUSD",1748539696241,5.93194069,168.58,168.57,21.58972222]
["bitfinex","SOLUSD",1748539696939,5.9311981,168.6,168.57,21.58972222]
["bitfinex","SOLUSD",1748539697237,1.6308,168.62,168.59,21.58972222]
["bitfinex","SOLUSD",1748539697823,1.6308,168.62,168.55,0.42648471]
["bitfinex","SOLUSD",1748539697824,5.93084633,168.61,168.6,21.58972222]
["bitfinex","SOLUSD",1748539698029,5.93084633,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539699225,20.75796215,168.61,168.57,21.58972222]
["bitfinex","SOLUSD",1748539699431,20.75796215,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1748539699731,20.75796215,168.61,168.57,21.58972222]
["bitfinex","SOLUSD",1748539700045,20.75796215,168.61,168.56,21.58972222]
["bitfinex","SOLUSD",1748539700046,42.34768437,168.61,168.56,21.58972222]
["bitfinex","SOLUSD",1748539700421,20.75796215,168.61,168.57,21.58972222]
["bitfinex","SOLUSD",1748539701821,20.75796215,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539702031,20.75796215,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539703244,20.75796215,168.61,168.55,0.14216157]
["bitfinex","SOLUSD",1748539703449,20.75796215,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539705225,20.75796215,168.61,168.55,0.14216157]
["bitfinex","SOLUSD",1748539705426,20.75796215,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1748539705652,20.75796215,168.61,168.57,21.58972222]
["bitfinex","SOLUSD",1748539705851,20.75796215,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1748539705852,20.75796215,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539706426,5.93084633,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539706670,5.93084633,168.61,168.6,21.58972222]
["bitfinex","SOLUSD",1748539707028,5.93084633,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539709140,5.93084633,168.61,168.55,0.42648471]
["bitfinex","SOLUSD",1748539709352,5.93084633,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539710545,5.93084633,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539711066,5.93084633,168.61,168.55,32.68318862]
["bitfinex","SOLUSD",1748539711356,5.93084633,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539711859,5.93084633,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539712158,5.93084633,168.61,168.55,32.68318862]
["bitfinex","SOLUSD",1748539712327,5.93084633,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539712848,42.34768437,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1748539713043,42.34768437,168.61,168.57,21.58972222]
["bitfinex","SOLUSD",1748539713642,42.34768437,168.61,168.56,21.58972222]
["bitfinex","SOLUSD",1748539715431,46.75796215,168.61,168.55,50.88972222]
["bitfinex","SOLUSD",1748539715762,21.58972222,168.57,168.53,9.9]
["bitfinex","SOLUSD",1748539715932,58.58972222,168.57,168.53,31.48972222]
["bitfinex","SOLUSD",1748539716530,58.58972222,168.57,168.53,9.9]
["bitfinex","SOLUSD",1748539717454,5.9326056,168.56,168.53,9.9]
["bitfinex","SOLUSD",1748539719363,20.7641196,168.56,168.53,9.9]
["bitfinex","SOLUSD",1748539720967,20.7641196,168.56,168.53,31.48972222]
["bitfinex","SOLUSD",1748539721557,23.23572222,168.55,168.5,29.3]
["bitfinex","SOLUSD",1748539721765,23.23572222,168.55,168.5,50.88972222]
["bitfinex","SOLUSD",1748539721964,1.646,168.55,168.52,21.58972222]
["bitfinex","SOLUSD",1748539722541,5.9333096,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539722751,5.9333096,168.54,168.51,40.23937108]
["bitfinex","SOLUSD",1748539724567,5.9333096,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539724943,7.57905195,168.55,168.52,21.58972222]
["bitfinex","SOLUSD",1748539727362,7.57905195,168.55,168.51,40.23937108]
["bitfinex","SOLUSD",1748539727564,44.00116811,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539727957,22.41144589,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539729695,7.57905195,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539729856,7.57905195,168.55,168.52,21.58972222]
["bitfinex","SOLUSD",1748539730172,7.57905195,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539730355,22.41144589,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539730861,44.00116811,168.55,168.5,21.58972222]
["bitfinex","SOLUSD",1748539731557,22.41144589,168.55,168.51,21.58972222]
["bitfinex","SOLUSD",1748539731958,44.00116811,168.55,168.5,21.58972222]
["bitfinex","SOLUSD",1748539732346,21.58972222,168.53,168.49,9.8]
["bitfinex","SOLUSD",1748539732549,21.58972222,168.52,168.49,9.8]
["bitfinex","SOLUSD",1748539732878,5.93436591,168.51,168.49,9.8]
["bitfinex","SOLUSD",1748539734654,5.93436591,168.51,168.49,31.38972222]
["bitfinex","SOLUSD",1748539734849,20.76912598,168.52,168.49,31.38972222]
["bitfinex","SOLUSD",1748539735165,20.76912598,168.52,168.49,9.8]
["bitfinex","SOLUSD",1748539736260,42.3588482,168.52,168.49,9.8]
["bitfinex","SOLUSD",1748539736462,42.3588482,168.52,168.48,21.58972222]
["bitfinex","SOLUSD",1748539737482,21.58972222,168.51,168.45,47.94964886]
["bitfinex","SOLUSD",1748539737684,1.5171,168.49,168.44,9.8]
["bitfinex","SOLUSD",1748539737853,1.5171,168.49,168.45,21.58972222]
["bitfinex","SOLUSD",1748539738054,1.5171,168.49,168.46,21.58972222]
["bitfinex","SOLUSD",1748539739453,5.9354226,168.48,168.45,21.58972222]
["bitfinex","SOLUSD",1748539739977,5.9354226,168.48,168.46,21.58972222]
["bitfinex","SOLUSD",1748539740683,5.9354226,168.48,168.47,21.58972222]
["bitfinex","SOLUSD",1748539741388,5.9354226,168.48,168.46,21.58972222]
["bitfinex","SOLUSD",1748539743984,5.9354226,168.48,168.47,21.58972222]
["bitfinex","SOLUSD",1748539744185,1.5171,168.49,168.47,21.58972222]
["bitfinex","SOLUSD",1748539744359,7.45226986,168.49,168.43,39.40432314]
["bitfinex","SOLUSD",1748539744564,7.45226986,168.49,168.45,21.58972222]
["bitfinex","SOLUSD",1748539744764,7.45226986,168.49,168.39,29.3]
["bitfinex","SOLUSD",1748539744765,21.58972222,168.46,168.39,29.3]
["bitfinex","SOLUSD",1748539744967,23.16772222,168.42,168.38,21.58972222]
["bitfinex","SOLUSD",1748539746196,27.52761189,168.41,168.37,31.38972222]
["bitfinex","SOLUSD",1748539746398,5.93788967,168.41,168.37,31.38972222]
["bitfinex","SOLUSD",1748539747506,27.52761189,168.41,168.37,9.8]
["bitfinex","SOLUSD",1748539747683,21.58972222,168.4,168.37,9.8]
["bitfinex","SOLUSD",1748539747876,42.97788967,168.41,168.37,9.8]
["bitfinex","SOLUSD",1748539748077,5.93859492,168.39,168.37,9.8]
["bitfinex","SOLUSD",1748539749772,42.97797224,168.41,168.37,9.8]
["bitfinex","SOLUSD",1748539749974,21.58972222,168.39,168.34,21.58972222]
["bitfinex","SOLUSD",1748539750178,21.58972222,168.38,168.33,21.58972222]
["bitfinex","SOLUSD",1748539750390,21.58972222,168.37,168.32,21.58972222]
["bitfinex","SOLUSD",1748539750895,23.12852222,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748539751098,21.58972222,168.35,168.31,9.8]
["bitfinex","SOLUSD",1748539751404,21.58972222,168.34,168.31,9.8]
["bitfinex","SOLUSD",1748539751590,21.58972222,168.33,168.31,9.8]
["bitfinex","SOLUSD",1748539751775,5.94087115,168.33,168.31,9.8]
["bitfinex","SOLUSD",1748539752397,27.53018558,168.34,168.31,9.8]
["bitfinex","SOLUSD",1748539752601,5.94046336,168.34,168.31,9.8]
["bitfinex","SOLUSD",1748539752974,27.53018558,168.34,168.31,9.8]
["bitfinex","SOLUSD",1748539753179,21.58972222,168.33,168.29,8.33333333]
["bitfinex","SOLUSD",1748539753482,21.58972222,168.33,168.29,29.92305555]
["bitfinex","SOLUSD",1748539753680,5.94106463,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539754105,5.94000594,168.35,168.3,21.58972222]
["bitfinex","SOLUSD",1748539754406,21.58972222,168.34,168.3,21.58972222]
["bitfinex","SOLUSD",1748539755698,27.53014693,168.34,168.3,21.58972222]
["bitfinex","SOLUSD",1748539755897,5.94042471,168.34,168.3,21.58972222]
["bitfinex","SOLUSD",1748539756672,5.94006891,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539756875,27.52979113,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539757097,5.94006891,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539758074,5.94006891,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539758689,5.94006891,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539759792,5.94006891,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539760585,21.58972222,168.33,168.29,29.92305555]
["bitfinex","SOLUSD",1748539761595,20.79008376,168.35,168.29,29.92305555]
["bitfinex","SOLUSD",1748539761792,21.58972222,168.34,168.3,21.58972222]
["bitfinex","SOLUSD",1748539762205,21.58972222,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539762504,5.94141762,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539762700,5.94141762,168.31,168.29,29.92305555]
["bitfinex","SOLUSD",1748539762897,21.58972222,168.33,168.29,29.92305555]
["bitfinex","SOLUSD",1748539762898,5.94119273,168.32,168.29,29.92305555]
["bitfinex","SOLUSD",1748539763624,5.94119273,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539763625,27.53091495,168.32,168.29,8.33333333]
["bitfinex","SOLUSD",1748539764192,23.23152222,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539764608,5.94177064,168.3,168.29,8.33333333]
["bitfinex","SOLUSD",1748539766695,7.5833488,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539767195,21.58972222,168.3,168.29,8.33333333]
["bitfinex","SOLUSD",1748539767919,29.17307102,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539768910,7.5833488,168.31,168.29,8.33333333]
["bitfinex","SOLUSD",1748539769214,29.17307102,168.31,168.27,21.58972222]
["bitfinex","SOLUSD",1748539769429,29.17307102,168.31,168.26,40.23937108]
["bitfinex","SOLUSD",1748539769629,21.58972222,168.3,168.25,40.23937108]
["bitfinex","SOLUSD",1748539770289,21.58972222,168.3,168.26,21.58972222]
["bitfinex","SOLUSD",1748539770691,29.17307102,168.31,168.26,21.58972222]
["bitfinex","SOLUSD",1748539771425,29.17307102,168.31,168.27,21.58972222]
["bitfinex","SOLUSD",1748539772738,7.5833488,168.31,168.27,21.58972222]
["bitfinex","SOLUSD",1748539773027,29.17307102,168.31,168.27,21.58972222]
["bitfinex","SOLUSD",1748539773518,29.17307102,168.31,168.26,21.58972222]
["bitfinex","SOLUSD",1748539774221,26.0,168.28,168.26,21.58972222]
["bitfinex","SOLUSD",1748539774926,26.0,168.28,168.25,18.64964886]
["bitfinex","SOLUSD",1748539774927,26.0,168.28,168.27,21.58972222]
["bitfinex","SOLUSD",1748539775599,5.94235567,168.29,168.27,21.58972222]
["bitfinex","SOLUSD",1748539776327,5.94235567,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539778531,5.94235567,168.29,168.23,39.1]
["bitfinex","SOLUSD",1748539778733,21.58972222,168.27,168.23,39.1]
["bitfinex","SOLUSD",1748539779333,21.58972222,168.27,168.23,60.68972222]
["bitfinex","SOLUSD",1748539779922,5.94318316,168.26,168.23,60.68972222]
["bitfinex","SOLUSD",1748539780129,5.94318316,168.26,168.23,9.8]
["bitfinex","SOLUSD",1748539780443,5.94318316,168.26,168.23,31.38972222]
["bitfinex","SOLUSD",1748539782439,47.58972222,168.3,168.25,21.58972222]
["bitfinex","SOLUSD",1748539782747,42.98212371,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539782922,11.84,168.27,168.26,21.58972222]
["bitfinex","SOLUSD",1748539783445,42.98212371,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539786235,42.98212371,168.29,168.25,21.58972222]
["bitfinex","SOLUSD",1748539786643,64.57184593,168.29,168.25,21.58972222]
["bitfinex","SOLUSD",1748539787323,21.58972222,168.28,168.24,21.58972222]
["bitfinex","SOLUSD",1748539787529,79.42715521,168.29,168.25,21.58972222]
["bitfinex","SOLUSD",1748539788559,42.98212371,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539789860,42.98212371,168.29,168.26,40.23937108]
["bitfinex","SOLUSD",1748539791235,42.98212371,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539795344,42.98212371,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1748539797068,42.98212371,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539797235,5.94201174,168.3,168.26,21.58972222]
["bitfinex","SOLUSD",1748539797433,42.86201174,168.3,168.28,21.58972222]
["bitfinex","SOLUSD",1748539797831,42.86201174,168.3,168.27,21.58972222]
["bitfinex","SOLUSD",1748539798328,57.71643835,168.3,168.23,28.93613357]
["bitfinex","SOLUSD",1748539798535,7.58333274,168.31,168.28,21.58972222]
["bitfinex","SOLUSD",1748539798767,44.48333274,168.31,168.28,21.58972222]
["bitfinex","SOLUSD",1748539799064,1.6418,168.31,168.29,21.58972222]
["bitfinex","SOLUSD",1748539799434,7.58327881,168.31,168.29,21.58972222]
["bitfinex","SOLUSD",1748539799638,7.58327881,168.31,168.3,21.58972222]
["bitfinex","SOLUSD",1748539801473,7.49463562,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1748539801660,21.58972222,168.32,168.26,29.3]
["bitfinex","SOLUSD",1748539801864,58.50972222,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1748539802052,36.92,168.31,168.28,21.58972222]
["bitfinex","SOLUSD",1748539802251,36.92,168.31,168.3,40.23937108]
["bitfinex","SOLUSD",1748539802452,26.0,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1748539802642,62.96,168.34,168.32,21.58972222]
["bitfinex","SOLUSD",1748539802968,7.49463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539802969,33.49463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539803147,70.45463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539803539,70.45463562,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539803767,44.45463562,168.35,168.31,21.58972222]
["bitfinex","SOLUSD",1748539803947,44.45463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539804345,7.49463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539804649,44.43463562,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539805670,66.02435784,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1748539805882,66.02435784,168.35,168.3,40.23937108]
["bitfinex","SOLUSD",1748539806456,66.02435784,168.35,168.28,21.58972222]
["bitfinex","SOLUSD",1748539806457,21.58972222,168.33,168.28,21.58972222]
["bitfinex","SOLUSD",1748539806656,36.94,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1748539807666,1.5545,168.35,168.32,24.59046723]
["bitfinex","SOLUSD",1748539807872,7.57185602,168.39,168.34,21.58972222]
["bitfinex","SOLUSD",1748539808040,7.57185602,168.39,168.37,21.58972222]
["bitfinex","SOLUSD",1748539808361,7.57185602,168.39,168.36,21.58972222]
["bitfinex","SOLUSD",1748539808665,7.57185602,168.39,168.35,21.58972222]
["bitfinex","SOLUSD",1748539808875,44.00806556,168.39,168.34,21.58972222]
["bitfinex","SOLUSD",1748539809241,44.00806556,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1748539809554,44.00806556,168.39,168.34,40.23937108]
["bitfinex","SOLUSD",1748539809755,44.00806556,168.39,168.35,21.58972222]
["bitfinex","SOLUSD",1748539810271,44.00806556,168.39,168.37,21.58972222]
["bitfinex","SOLUSD",1748539810272,44.59185602,168.39,168.37,21.58972222]
["bitfinex","SOLUSD",1748539810963,44.59185602,168.39,168.36,21.58972222]
["bitfinex","SOLUSD",1748539811363,44.59185602,168.39,168.37,21.58972222]
["bitfinex","SOLUSD",1748539811674,44.59185602,168.39,168.36,21.58972222]
["bitfinex","SOLUSD",1748539812149,66.18157824,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1748539812346,44.59185602,168.39,168.35,18.64964886]
["bitfinex","SOLUSD",1748539812655,44.59185602,168.39,168.37,21.58972222]
["bitfinex","SOLUSD",1748539813470,44.59185602,168.39,168.36,21.58972222]
["bitfinex","SOLUSD",1748539813650,66.18157824,168.39,168.34,21.58972222]
["bitfinex","SOLUSD",1748539813857,21.58972222,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1748539814376,21.58972222,168.38,168.33,21.58972222]
["bitfinex","SOLUSD",1748539814784,21.58972222,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1748539814975,58.58972222,168.36,168.31,21.58972222]
["bitfinex","SOLUSD",1748539815156,58.58972222,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1748539815357,37.0,168.36,168.32,40.23937108]
["bitfinex","SOLUSD",1748539815550,5.94000594,168.35,168.32,40.23937108]
["bitfinex","SOLUSD",1748539816969,5.94000594,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1748539817168,5.94000594,168.35,168.32,40.23937108]
["bitfinex","SOLUSD",1748539818710,21.58972222,168.34,168.3,9.76]
["bitfinex","SOLUSD",1748539819002,5.94106463,168.32,168.3,9.76]
["bitfinex","SOLUSD",1748539819169,5.94106463,168.32,168.3,31.34972222]
["bitfinex","SOLUSD",1748539819370,5.94106463,168.32,168.31,18.64964886]
["bitfinex","SOLUSD",1748539819845,5.94106463,168.32,168.3,9.76]
["bitfinex","SOLUSD",1748539819979,22.40802622,168.32,168.28,40.23937108]
["bitfinex","SOLUSD",1748539820189,43.99774844,168.32,168.28,40.23937108]
["bitfinex","SOLUSD",1748539820390,7.55536463,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1748539820576,29.14508685,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1748539821200,29.14508685,168.32,168.28,21.58972222]
["bitfinex","SOLUSD",1748539821375,43.99774844,168.32,168.25,114.82]
["bitfinex","SOLUSD",1748539821577,21.58972222,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1748539821889,36.96,168.29,168.26,40.23937108]
["bitfinex","SOLUSD",1748539822200,36.96,168.29,168.27,21.58972222]
["bitfinex","SOLUSD",1748539822380,36.96,168.29,168.26,21.58972222]
["bitfinex","SOLUSD",1748539822774,36.96,168.29,168.25,40.23937108]
["bitfinex","SOLUSD",1748539823377,36.96,168.29,168.27,21.58972222]
["bitfinex","SOLUSD",1748539823593,5.9412082,168.32,168.28,40.23937108]
["bitfinex","SOLUSD",1748539823921,36.96,168.33,168.31,21.58972222]
["bitfinex","SOLUSD",1748539824106,42.90079088,168.33,168.27,0.28432314]
["bitfinex","SOLUSD",1748539824306,64.4905131,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1748539824607,79.34229234,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1748539824791,79.34229234,168.33,168.28,21.58972222]
["bitfinex","SOLUSD",1748539825000,21.58972222,168.32,168.28,21.58972222]
["bitfinex","SOLUSD",1748539825512,5.94141762,168.31,168.28,21.58972222]
["bitfinex","SOLUSD",1748539825902,5.94141762,168.31,168.27,40.23937108]
["bitfinex","SOLUSD",1748539826211,5.94141762,168.31,168.28,18.64964886]
["bitfinex","SOLUSD",1748539826405,5.94141762,168.31,168.28,21.58972222]
["bitfinex","SOLUSD",1748539826787,73.40150146,168.33,168.3,21.58972222]
["bitfinex","SOLUSD",1748539826788,5.94119789,168.32,168.3,21.58972222]
["bitfinex","SOLUSD",1748539826983,5.94119789,168.32,168.31,40.23937108]
["bitfinex","SOLUSD",1748539827212,5.94082236,168.33,168.32,18.64964886]
["bitfinex","SOLUSD",1748539827418,5.94035879,168.34,168.32,18.64964886]
["bitfinex","SOLUSD",1748539828395,5.94011351,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1748539828618,5.94011351,168.35,168.33,18.64964886]
["bitfinex","SOLUSD",1748539828918,44.44157558,168.36,168.32,21.58972222]
["bitfinex","SOLUSD",1748539829128,21.58972222,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539829705,5.94035879,168.34,168.31,40.23937108]
["bitfinex","SOLUSD",1748539830020,5.87766405,168.34,168.31,40.23937108]
["bitfinex","SOLUSD",1748539831715,5.94000594,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539831918,5.94000594,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539832221,5.94000594,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539832623,5.94000594,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539833624,5.94000594,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539833811,27.52972816,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539834625,27.52972816,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1748539834857,27.52972816,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539835530,5.94000594,168.35,168.31,40.23937108]
["bitfinex","SOLUSD",1748539836529,5.94000594,168.35,168.32,21.58972222]
["bitfinex","SOLUSD",1748539840615,44.40155102,168.36,168.33,21.58972222]
["bitfinex","SOLUSD",1748539840811,7.48155102,168.36,168.33,21.58972222]
["bitfinex","SOLUSD",1748539845521,7.48155102,168.36,168.34,18.64964886]
["bitfinex","SOLUSD",1748539845920,1.5418,168.36,168.34,21.58972222]
["bitfinex","SOLUSD",1748539846438,23.16502222,168.4,168.35,40.23937108]
["bitfinex","SOLUSD",1748539846618,5.93870912,168.39,168.36,40.23937108]
["bitfinex","SOLUSD",1748539846821,1.5753,168.4,168.38,21.58972222]
["bitfinex","SOLUSD",1748539847020,7.51359387,168.4,168.37,21.58972222]
["bitfinex","SOLUSD",1748539847223,7.51359387,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539847418,29.10331609,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539848627,44.35359387,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539848811,44.35359387,168.4,168.38,18.64964886]
["bitfinex","SOLUSD",1748539849014,7.51359387,168.4,168.38,18.64964886]
["bitfinex","SOLUSD",1748539849427,5.9375371,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1748539849634,5.9375371,168.42,168.4,40.23937108]
["bitfinex","SOLUSD",1748539851242,5.9375371,168.42,168.38,18.933972]
["bitfinex","SOLUSD",1748539851418,5.9375371,168.42,168.4,21.58972222]
["bitfinex","SOLUSD",1748539851615,12.89037917,168.44,168.41,21.58972222]
["bitfinex","SOLUSD",1748539851832,1.5005,168.44,168.43,18.64964886]
["bitfinex","SOLUSD",1748539852843,7.4373321,168.44,168.43,18.64964886]
["bitfinex","SOLUSD",1748539854340,7.4373321,168.44,168.39,18.79181043]
["bitfinex","SOLUSD",1748539854731,7.4373321,168.44,168.43,18.64964886]
["bitfinex","SOLUSD",1748539856163,7.4373321,168.44,168.43,40.23937108]
["bitfinex","SOLUSD",1748539857645,5.9368321,168.44,168.43,40.23937108]
["bitfinex","SOLUSD",1748539857844,5.93615648,168.46,168.44,18.64964886]
["bitfinex","SOLUSD",1748539858146,1.5001,168.48,168.46,18.64964886]
["bitfinex","SOLUSD",1748539858147,44.25582109,168.48,168.46,18.64964886]
["bitfinex","SOLUSD",1748539858355,1.5001,168.48,168.47,40.23937108]
["bitfinex","SOLUSD",1748539858572,5.93401376,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1748539858731,5.93401376,168.52,168.49,21.58972222]
["bitfinex","SOLUSD",1748539858935,5.93401376,168.52,168.5,21.58972222]
["bitfinex","SOLUSD",1748539859129,5.93401376,168.52,168.51,40.23937108]
["bitfinex","SOLUSD",1748539859327,1.5088,168.53,168.51,40.23937108]
["bitfinex","SOLUSD",1748539859630,1.5088,168.53,168.52,40.23937108]
["bitfinex","SOLUSD",1748539860035,5.93341662,168.54,168.52,40.23937108]
["bitfinex","SOLUSD",1748539860328,5.93341662,168.54,168.53,21.58972222]
["bitfinex","SOLUSD",1748539860526,5.93341662,168.54,168.53,18.64964886]
["bitfinex","SOLUSD",1748539861262,42.79299506,168.55,168.54,18.64964886]
["bitfinex","SOLUSD",1748539861429,5.93299506,168.55,168.54,40.23937108]
["bitfinex","SOLUSD",1748539861830,5.93299506,168.55,168.54,18.64964886]
["bitfinex","SOLUSD",1748539862428,5.93299506,168.55,168.5,18.933972]
["bitfinex","SOLUSD",1748539862633,27.52271728,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1748539862856,21.58972222,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1748539863054,36.86,168.52,168.48,40.23937108]
["bitfinex","SOLUSD",1748539863258,36.86,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1748539863458,36.86,168.52,168.5,18.64964886]
["bitfinex","SOLUSD",1748539864465,36.86,168.52,168.5,21.58972222]
["bitfinex","SOLUSD",1748539864828,5.93436591,168.51,168.49,40.23937108]
["bitfinex","SOLUSD",1748539865633,5.93436591,168.51,168.46,9.76]
["bitfinex","SOLUSD",1748539865836,23.14532222,168.5,168.47,18.64964886]
["bitfinex","SOLUSD",1748539866341,36.88,168.49,168.47,18.64964886]
["bitfinex","SOLUSD",1748539866872,5.9354226,168.48,168.47,18.64964886]
["bitfinex","SOLUSD",1748539867072,5.9354226,168.48,168.46,9.76]
["bitfinex","SOLUSD",1748539867243,27.52514482,168.48,168.46,9.76]
["bitfinex","SOLUSD",1748539867558,5.9354226,168.48,168.45,40.23937108]
["bitfinex","SOLUSD",1748539867758,5.9354226,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539867958,27.52514482,168.48,168.44,40.23937108]
["bitfinex","SOLUSD",1748539868167,42.36370132,168.48,168.44,40.23937108]
["bitfinex","SOLUSD",1748539868335,5.9354226,168.48,168.44,40.23937108]
["bitfinex","SOLUSD",1748539868536,5.9354226,168.48,168.46,18.64964886]
["bitfinex","SOLUSD",1748539870160,5.9354226,168.48,168.46,21.58972222]
["bitfinex","SOLUSD",1748539870359,5.9354226,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539870565,27.52514482,168.48,168.44,18.933972]
["bitfinex","SOLUSD",1748539870861,42.36370132,168.48,168.44,18.933972]
["bitfinex","SOLUSD",1748539871052,42.36370132,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1748539871256,21.58972222,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1748539871463,58.62972222,168.46,168.42,40.23937108]
["bitfinex","SOLUSD",1748539871656,37.04,168.46,168.42,40.23937108]
["bitfinex","SOLUSD",1748539871974,37.04,168.46,168.45,18.64964886]
["bitfinex","SOLUSD",1748539872668,37.04,168.46,168.43,21.58972222]
["bitfinex","SOLUSD",1748539872866,58.62972222,168.46,168.44,18.64964886]
["bitfinex","SOLUSD",1748539873065,5.93647966,168.45,168.44,18.64964886]
["bitfinex","SOLUSD",1748539874989,5.93600785,168.47,168.45,18.64964886]
["bitfinex","SOLUSD",1748539875191,5.93600785,168.47,168.45,40.23937108]
["bitfinex","SOLUSD",1748539875367,5.93600785,168.47,168.46,40.23937108]
["bitfinex","SOLUSD",1748539875689,5.93600785,168.47,168.46,18.64964886]
["bitfinex","SOLUSD",1748539876198,5.93600785,168.47,168.42,29.44216157]
["bitfinex","SOLUSD",1748539876199,1.508,168.46,168.42,29.3]
["bitfinex","SOLUSD",1748539876400,21.58972222,168.43,168.36,21.58972222]
["bitfinex","SOLUSD",1748539876580,21.58972222,168.4,168.36,29.3]
["bitfinex","SOLUSD",1748539876772,37.04,168.42,168.37,18.933972]
["bitfinex","SOLUSD",1748539876773,21.58972222,168.41,168.37,18.933972]
["bitfinex","SOLUSD",1748539876998,21.58972222,168.41,168.36,50.88972222]
["bitfinex","SOLUSD",1748539877188,5.93824228,168.4,168.37,18.933972]
["bitfinex","SOLUSD",1748539877380,5.93824228,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539877581,5.93824228,168.4,168.37,40.23937108]
["bitfinex","SOLUSD",1748539878077,27.5279645,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539879304,5.93824228,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1748539879785,5.93824228,168.4,168.37,40.23937108]
["bitfinex","SOLUSD",1748539880381,5.93824228,168.4,168.39,18.64964886]
["bitfinex","SOLUSD",1748539880971,5.93824228,168.4,168.37,40.23937108]
["bitfinex","SOLUSD",1748539881176,37.04,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1748539881475,42.97765295,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1748539881675,5.93765295,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1748539882193,27.52737517,168.42,168.38,40.23937108]
["bitfinex","SOLUSD",1748539882390,27.52737517,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1748539882705,27.52737517,168.42,168.38,40.23937108]
["bitfinex","SOLUSD",1748539883080,5.93765295,168.42,168.38,40.23937108]
["bitfinex","SOLUSD",1748539883275,5.93765295,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1748539885299,1.508,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1748539885519,7.44423774,168.46,168.44,18.64964886]
["bitfinex","SOLUSD",1748539885800,1.508,168.46,168.45,40.23937108]
["bitfinex","SOLUSD",1748539886723,5.93550505,168.48,168.45,40.23937108]
["bitfinex","SOLUSD",1748539887029,1.6411,168.5,168.45,40.23937108]
["bitfinex","SOLUSD",1748539887030,5.93518235,168.49,168.47,21.58972222]
["bitfinex","SOLUSD",1748539887576,5.93518235,168.49,168.46,21.58972222]
["bitfinex","SOLUSD",1748539890379,5.93518235,168.49,168.47,40.23937108]
["bitfinex","SOLUSD",1748539890798,5.93518235,168.49,168.47,18.64964886]
["bitfinex","SOLUSD",1748539892184,5.93518235,168.49,168.47,21.58972222]
["bitfinex","SOLUSD",1748539892892,5.93518235,168.49,168.46,21.58972222]
["bitfinex","SOLUSD",1748539893197,5.93518235,168.49,168.47,21.58972222]
["bitfinex","SOLUSD",1748539893407,5.93518235,168.49,168.48,21.58972222]
["bitfinex","SOLUSD",1748539894100,1.6411,168.5,168.49,18.64964886]
["bitfinex","SOLUSD",1748539894295,63.0,168.52,168.49,40.23937108]
["bitfinex","SOLUSD",1748539894498,23.25082222,168.54,168.51,21.58972222]
["bitfinex","SOLUSD",1748539894499,5.93366166,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539894714,42.93366166,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539894935,42.93366166,168.53,168.5,21.58972222]
["bitfinex","SOLUSD",1748539897317,5.93366166,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539899924,7.59454643,168.54,168.51,21.58972222]
["bitfinex","SOLUSD",1748539900103,44.57454643,168.54,168.51,21.58972222]
["bitfinex","SOLUSD",1748539900622,44.57454643,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1748539901230,7.59454643,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1748539901396,44.57454643,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1748539901820,7.59454643,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1748539902028,1.6611,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1748539902327,44.55451664,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539903494,7.59451664,168.54,168.52,21.58972222]
["bitfinex","SOLUSD",1748539904497,7.59451664,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1748539904498,1.6611,168.54,168.53,40.23937108]
["bitfinex","SOLUSD",1748539904702,36.94,168.55,168.53,40.23937108]
["bitfinex","SOLUSD",1748539904933,42.87295365,168.56,168.53,40.23937108]
["bitfinex","SOLUSD",1748539905100,5.93295365,168.56,168.53,40.23937108]
["bitfinex","SOLUSD",1748539905300,42.85295365,168.56,168.53,40.23937108]
["bitfinex","SOLUSD",1748539905723,1.6452,168.58,168.55,21.58972222]
["bitfinex","SOLUSD",1748539905915,1.6452,168.58,168.56,21.58972222]
["bitfinex","SOLUSD",1748539906098,7.5771731,168.58,168.55,21.58972222]
["bitfinex","SOLUSD",1748539906504,7.5771731,168.58,168.54,40.23937108]
["bitfinex","SOLUSD",1748539906702,44.5171731,168.58,168.54,40.23937108]
["bitfinex","SOLUSD",1748539907220,21.58972222,168.55,168.49,40.23937108]
["bitfinex","SOLUSD",1748539907526,58.52972222,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1748539907729,27.52338388,168.53,168.49,18.64964886]
["bitfinex","SOLUSD",1748539907923,21.58972222,168.51,168.49,18.64964886]
["bitfinex","SOLUSD",1748539908228,58.56972222,168.51,168.49,18.64964886]
["bitfinex","SOLUSD",1748539908908,36.98,168.51,168.49,18.64964886]
["bitfinex","SOLUSD",1748539909114,58.56972222,168.51,168.49,18.64964886]
["bitfinex","SOLUSD",1748539909308,58.56972222,168.51,168.48,9.8]
["bitfinex","SOLUSD",1748539909511,21.58972222,168.5,168.48,9.8]
["bitfinex","SOLUSD",1748539909714,5.93507033,168.49,168.48,28.44964886]
["bitfinex","SOLUSD",1748539911923,5.9347181,168.5,168.48,28.44964886]
["bitfinex","SOLUSD",1748539912442,5.9347181,168.5,168.48,18.64964886]
["bitfinex","SOLUSD",1748539913241,27.52444032,168.5,168.48,18.64964886]
["bitfinex","SOLUSD",1748539913448,21.58972222,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539913616,21.58972222,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539914019,5.93577491,168.47,168.45,18.64964886]
["bitfinex","SOLUSD",1748539916351,27.52514482,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539917420,5.9354226,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539918650,23.13422222,168.46,168.44,9.8]
["bitfinex","SOLUSD",1748539918842,1.5445,168.46,168.44,9.8]
["bitfinex","SOLUSD",1748539919851,1.5445,168.46,168.45,18.64964886]
["bitfinex","SOLUSD",1748539920932,7.48062727,168.46,168.44,9.8]
["bitfinex","SOLUSD",1748539921149,23.22502222,168.5,168.45,40.23937108]
["bitfinex","SOLUSD",1748539921345,60.18502222,168.5,168.46,21.58972222]
["bitfinex","SOLUSD",1748539921536,27.52493016,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539921732,21.58972222,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748539922125,27.52493016,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539923260,21.58972222,168.46,168.44,9.8]
["bitfinex","SOLUSD",1748539923570,58.52972222,168.47,168.44,9.8]
["bitfinex","SOLUSD",1748539923731,36.94,168.47,168.44,9.8]
["bitfinex","SOLUSD",1748539923933,58.52972222,168.47,168.44,9.8]
["bitfinex","SOLUSD",1748539924128,21.58972222,168.46,168.44,9.8]
["bitfinex","SOLUSD",1748539924638,21.58972222,168.46,168.42,40.23937108]
["bitfinex","SOLUSD",1748539924847,5.93647966,168.45,168.42,40.23937108]
["bitfinex","SOLUSD",1748539925228,27.52620188,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1748539925430,42.36740104,168.45,168.42,18.64964886]
["bitfinex","SOLUSD",1748539925758,42.36740104,168.45,168.4,29.44216157]
["bitfinex","SOLUSD",1748539925759,23.11002222,168.43,168.4,29.3]
["bitfinex","SOLUSD",1748539925949,21.58972222,168.41,168.36,29.3]
["bitfinex","SOLUSD",1748539926147,21.58972222,168.39,168.34,39.1]
["bitfinex","SOLUSD",1748539926454,36.96,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1748539926657,36.96,168.41,168.34,9.8]
["bitfinex","SOLUSD",1748539926658,21.58972222,168.38,168.34,9.8]
["bitfinex","SOLUSD",1748539926834,21.58972222,168.36,168.34,9.8]
["bitfinex","SOLUSD",1748539927033,5.94000594,168.35,168.34,9.8]
["bitfinex","SOLUSD",1748539927434,5.93908592,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1748539927847,27.52880814,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1748539928043,5.93908592,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1748539931363,27.52880814,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1748539931671,21.58972222,168.37,168.34,9.8]
["bitfinex","SOLUSD",1748539931877,27.52880814,168.38,168.34,9.8]
["bitfinex","SOLUSD",1748539932430,5.93908592,168.38,168.35,40.23937108]
["bitfinex","SOLUSD",1748539932740,21.58972222,168.37,168.34,9.8]
["bitfinex","SOLUSD",1748539933058,23.22682222,168.36,168.34,9.8]
["bitfinex","SOLUSD",1748539933255,29.16658942,168.36,168.34,9.8]
["bitfinex","SOLUSD",1748539934137,7.5768672,168.36,168.34,9.8]
["bitfinex","SOLUSD",1748539935353,44.01572223,168.36,168.3,18.933972]
["bitfinex","SOLUSD",1748539935544,37.0,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1748539936159,37.0,168.35,168.32,40.23937108]
["bitfinex","SOLUSD",1748539936770,37.0,168.35,168.33,21.58972222]
["bitfinex","SOLUSD",1748539936939,37.0,168.35,168.32,18.64964886]
["bitfinex","SOLUSD",1748539937140,37.0,168.35,168.32,40.23937108]
["bitfinex","SOLUSD",1748539937346,42.9400667,168.35,168.32,40.23937108]
["bitfinex","SOLUSD",1748539937850,37.0,168.35,168.34,21.58972222]
["bitfinex","SOLUSD",1748539938052,1.5286,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1748539938241,37.12,168.4,168.36,21.58972222]
["bitfinex","SOLUSD",1748539938448,11.84,168.37,168.36,18.933972]
["bitfinex","SOLUSD",1748539938664,7.46648967,168.41,168.36,40.52369422]
["bitfinex","SOLUSD",1748539938855,7.46648967,168.41,168.4,40.23937108]
["bitfinex","SOLUSD",1748539938856,1.5286,168.41,168.4,40.23937108]
["bitfinex","SOLUSD",1748539939147,43.07749106,168.43,168.4,40.23937108]
["bitfinex","SOLUSD",1748539939362,7.56676292,168.45,168.42,21.58972222]
["bitfinex","SOLUSD",1748539939992,1.6302,168.45,168.43,21.58972222]
["bitfinex","SOLUSD",1748539940365,7.56669616,168.45,168.43,21.58972222]
["bitfinex","SOLUSD",1748539940948,1.6302,168.45,168.43,21.58972222]
["bitfinex","SOLUSD",1748539941155,1.6302,168.45,168.44,40.23937108]
["bitfinex","SOLUSD",1748539941756,1.5736,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748539942080,1.5736,168.49,168.48,40.23937108]
["bitfinex","SOLUSD",1748539942247,5.93444016,168.51,168.48,40.23937108]
["bitfinex","SOLUSD",1748539942451,5.93444016,168.51,168.49,21.58972222]
["bitfinex","SOLUSD",1748539943067,1.5736,168.53,168.5,21.58972222]
["bitfinex","SOLUSD",1748539943260,38.6736,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539943442,38.6736,168.53,168.48,0.28432314]
["bitfinex","SOLUSD",1748539943443,1.5736,168.53,168.52,21.58972222]
["bitfinex","SOLUSD",1748539943648,7.50726166,168.53,168.52,40.23937108]
["bitfinex","SOLUSD",1748539944445,7.50726166,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1748539945045,7.50749054,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1748539945277,7.50749054,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539946071,7.50749054,168.53,168.48,18.933972]
["bitfinex","SOLUSD",1748539946272,7.50749054,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539947387,7.50749054,168.53,168.5,21.58972222]
["bitfinex","SOLUSD",1748539947596,7.50749054,168.53,168.51,18.64964886]
["bitfinex","SOLUSD",1748539947956,7.50749054,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539948176,7.50749054,168.53,168.5,18.64964886]
["bitfinex","SOLUSD",1748539948490,7.50749054,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539950776,7.50749054,168.53,168.48,0.28432314]
["bitfinex","SOLUSD",1748539950978,7.50749054,168.53,168.5,21.58972222]
["bitfinex","SOLUSD",1748539951674,7.50749054,168.53,168.51,21.58972222]
["bitfinex","SOLUSD",1748539951866,1.5736,168.53,168.52,18.64964886]
["bitfinex","SOLUSD",1748539952070,7.50726166,168.53,168.52,40.23937108]
["bitfinex","SOLUSD",1748539952275,7.50726166,168.53,168.52,18.64964886]
["bitfinex","SOLUSD",1748539952467,7.50726166,168.53,168.5,21.58972222]
["bitfinex","SOLUSD",1748539954467,7.50726166,168.53,168.51,40.23937108]
["bitfinex","SOLUSD",1748539954885,7.50726166,168.53,168.52,40.23937108]
["bitfinex","SOLUSD",1748539955386,5.93342005,168.54,168.53,18.64964886]
["bitfinex","SOLUSD",1748539955695,5.93342005,168.54,168.53,40.23937108]
["bitfinex","SOLUSD",1748539955872,5.9326056,168.56,168.53,40.23937108]
["bitfinex","SOLUSD",1748539956077,7.52027865,168.57,168.56,18.64964886]
["bitfinex","SOLUSD",1748539956280,7.52027865,168.57,168.56,40.23937108]
["bitfinex","SOLUSD",1748539958181,1.5879,168.57,168.56,40.23937108]
["bitfinex","SOLUSD",1748539958500,43.01186739,168.59,168.56,40.23937108]
["bitfinex","SOLUSD",1748539958666,43.01186739,168.59,168.57,21.58972222]
["bitfinex","SOLUSD",1748539958867,5.93123327,168.6,168.58,21.58972222]
["bitfinex","SOLUSD",1748539962178,5.93123327,168.6,168.59,21.58972222]
["bitfinex","SOLUSD",1748539962385,5.93123327,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1748539962386,5.93123327,168.6,168.58,21.58972222]
["bitfinex","SOLUSD",1748539963600,5.93123327,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1748539963601,5.93123327,168.6,168.56,19.07613357]
["bitfinex","SOLUSD",1748539963817,7.43186434,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539964188,1.5009,168.61,168.6,40.23937108]
["bitfinex","SOLUSD",1748539964521,5.92979127,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1748539964682,5.92979127,168.64,168.63,21.58972222]
["bitfinex","SOLUSD",1748539965019,1.526,168.65,168.64,18.64964886]
["bitfinex","SOLUSD",1748539965182,5.92919939,168.66,168.64,40.23937108]
["bitfinex","SOLUSD",1748539965183,42.98919939,168.66,168.64,40.23937108]
["bitfinex","SOLUSD",1748539965573,42.98919939,168.66,168.61,0.14216157]
["bitfinex","SOLUSD",1748539965879,42.98919939,168.66,168.64,18.64964886]
["bitfinex","SOLUSD",1748539966307,64.57892161,168.66,168.61,21.58972222]
["bitfinex","SOLUSD",1748539966616,21.58972222,168.64,168.6,40.23937108]
["bitfinex","SOLUSD",1748539966822,58.64972222,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1748539966995,1.6351,168.62,168.6,18.64964886]
["bitfinex","SOLUSD",1748539967194,1.6351,168.62,168.6,40.23937108]
["bitfinex","SOLUSD",1748539967607,1.6351,168.62,168.6,18.64964886]
["bitfinex","SOLUSD",1748539967802,1.6351,168.62,168.6,40.23937108]
["bitfinex","SOLUSD",1748539968390,5.93084633,168.61,168.59,9.84]
["bitfinex","SOLUSD",1748539968742,37.06,168.6,168.58,18.64964886]
["bitfinex","SOLUSD",1748539969292,37.06,168.6,168.57,21.58972222]
["bitfinex","SOLUSD",1748539969704,37.06,168.6,168.58,21.58972222]
["bitfinex","SOLUSD",1748539969900,37.06,168.6,168.59,40.23937108]
["bitfinex","SOLUSD",1748539970109,5.93084633,168.61,168.6,18.64964886]
["bitfinex","SOLUSD",1748539970314,7.56571452,168.62,168.6,40.23937108]
["bitfinex","SOLUSD",1748539970510,44.64571452,168.62,168.6,40.23937108]
["bitfinex","SOLUSD",1748539971005,7.56571452,168.62,168.6,40.23937108]
["bitfinex","SOLUSD",1748539971708,7.56571452,168.62,168.61,21.58972222]
["bitfinex","SOLUSD",1748539972295,1.6351,168.62,168.61,21.58972222]
["bitfinex","SOLUSD",1748539972538,29.15531682,168.62,168.56,29.3]
["bitfinex","SOLUSD",1748539972698,22.3918311,168.62,168.56,50.88972222]
["bitfinex","SOLUSD",1748539972907,21.58972222,168.61,168.56,29.3]
["bitfinex","SOLUSD",1748539973223,37.1,168.6,168.56,50.88972222]
["bitfinex","SOLUSD",1748539973591,5.93154991,168.59,168.57,21.58972222]
["bitfinex","SOLUSD",1748539974510,5.93084633,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539975424,38.7151,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1748539975425,7.56568165,168.62,168.6,21.58972222]
["bitfinex","SOLUSD",1748539975935,1.6351,168.62,168.58,0.14216157]
["bitfinex","SOLUSD",1748539976133,1.6351,168.62,168.61,21.58972222]
["bitfinex","SOLUSD",1748539976639,1.6351,168.62,168.58,0.14216157]
["bitfinex","SOLUSD",1748539976835,1.6351,168.62,168.61,40.52369422]
["bitfinex","SOLUSD",1748539977018,5.9297056,168.65,168.62,18.64964886]
["bitfinex","SOLUSD",1748539977217,43.2697056,168.65,168.62,40.23937108]
["bitfinex","SOLUSD",1748539977414,43.2497056,168.65,168.61,0.28432314]
["bitfinex","SOLUSD",1748539977643,43.2497056,168.65,168.62,18.64964886]
["bitfinex","SOLUSD",1748539977843,43.2497056,168.65,168.61,21.58972222]
["bitfinex","SOLUSD",1748539978445,43.2497056,168.65,168.62,21.58972222]
["bitfinex","SOLUSD",1748539978649,64.83942782,168.65,168.59,0.28432314]
["bitfinex","SOLUSD",1748539978825,64.83942782,168.65,168.6,21.58972222]
["bitfinex","SOLUSD",1748539979028,43.2497056,168.65,168.6,21.58972222]
["bitfinex","SOLUSD",1748539979226,43.2497056,168.65,168.61,21.58972222]
["bitfinex","SOLUSD",1748539979745,79.66302698,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1748539980053,79.66302698,168.65,168.6,21.58972222]
["bitfinex","SOLUSD",1748539980730,79.66302698,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1748539980731,21.58972222,168.63,168.58,40.23937108]
["bitfinex","SOLUSD",1748539981044,37.44,168.62,168.59,21.58972222]
["bitfinex","SOLUSD",1748539981437,37.44,168.62,168.6,21.58972222]
["bitfinex","SOLUSD",1748539981836,37.44,168.62,168.58,40.23937108]
["bitfinex","SOLUSD",1748539981837,5.93084633,168.61,168.58,40.23937108]
["bitfinex","SOLUSD",1748539982140,5.93084633,168.61,168.57,50.88972222]
["bitfinex","SOLUSD",1748539982347,1.6581,168.6,168.57,29.3]
["bitfinex","SOLUSD",1748539982550,37.42,168.59,168.57,29.3]
["bitfinex","SOLUSD",1748539982749,59.00972222,168.59,168.55,50.88972222]
["bitfinex","SOLUSD",1748539982927,59.00972222,168.59,168.54,9.84]
["bitfinex","SOLUSD",1748539982928,21.58972222,168.58,168.54,9.84]
["bitfinex","SOLUSD",1748539983131,59.00972222,168.59,168.54,31.42972222]
["bitfinex","SOLUSD",1748539983425,37.42,168.59,168.56,21.58972222]
["bitfinex","SOLUSD",1748539983629,59.00972222,168.59,168.54,40.23937108]
["bitfinex","SOLUSD",1748539983826,5.93190176,168.58,168.54,21.58972222]
["bitfinex","SOLUSD",1748539984058,5.93190176,168.58,168.53,29.3]
["bitfinex","SOLUSD",1748539984059,27.52162398,168.58,168.53,29.3]
["bitfinex","SOLUSD",1748539984362,27.52162398,168.58,168.53,50.88972222]
["bitfinex","SOLUSD",1748539984654,21.58972222,168.57,168.53,29.3]
["bitfinex","SOLUSD",1748539984860,37.42,168.56,168.53,29.3]
["bitfinex","SOLUSD",1748539985225,59.00972222,168.56,168.53,29.3]
["bitfinex","SOLUSD",1748539985740,1.6601,168.55,168.53,29.3]
["bitfinex","SOLUSD",1748539985941,5.9333096,168.54,168.53,29.3]
["bitfinex","SOLUSD",1748539986145,5.9333096,168.54,168.51,50.88972222]
["bitfinex","SOLUSD",1748539986348,37.4,168.53,168.52,18.933972]
["bitfinex","SOLUSD",1748539986530,1.6601,168.55,168.53,18.64964886]
["bitfinex","SOLUSD",1748539986725,1.6601,168.55,168.54,21.58972222]
["bitfinex","SOLUSD",1748539986929,1.6601,168.55,168.54,40.23937108]
["bitfinex","SOLUSD",1748539987162,43.33237114,168.57,168.54,40.23937108]
["bitfinex","SOLUSD",1748539987453,43.33237114,168.57,168.55,21.58972222]
["bitfinex","SOLUSD",1748539987662,43.33237114,168.57,168.53,21.58972222]
["bitfinex","SOLUSD",1748539988043,43.33237114,168.57,168.52,0.28432314]
["bitfinex","SOLUSD",1748539988044,43.33237114,168.57,168.54,21.58972222]
["bitfinex","SOLUSD",1748539988351,27.52209336,168.57,168.52,21.58972222]
["bitfinex","SOLUSD",1748539988557,27.52209336,168.57,168.5,40.23937108]
["bitfinex","SOLUSD",1748539988558,21.58972222,168.55,168.5,40.23937108]
["bitfinex","SOLUSD",1748539988857,58.96972222,168.56,168.52,21.58972222]
["bitfinex","SOLUSD",1748539989057,20.76300529,168.57,168.52,21.58972222]
["bitfinex","SOLUSD",1748539989058,5.93237114,168.57,168.52,21.58972222]
["bitfinex","SOLUSD",1748539989257,1.6249,168.59,168.56,21.58972222]
["bitfinex","SOLUSD",1748539989561,37.96,168.61,168.58,21.58972222]
["bitfinex","SOLUSD",1748539989860,37.96,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539990043,43.89094802,168.61,168.59,21.58972222]
["bitfinex","SOLUSD",1748539990241,7.55537224,168.63,168.59,21.58972222]
["bitfinex","SOLUSD",1748539990559,37.96,168.62,168.6,21.58972222]
["bitfinex","SOLUSD",1748539990858,7.55537224,168.63,168.6,21.58972222]
["bitfinex","SOLUSD",1748539991070,45.49537224,168.63,168.61,21.58972222]
["bitfinex","SOLUSD",1748539991646,1.6249,168.63,168.62,21.58972222]
["bitfinex","SOLUSD",1748539992060,1.6249,168.63,168.62,35.15739908]
["bitfinex","SOLUSD",1748539992934,7.55504291,168.63,168.62,35.15739908]
["bitfinex","SOLUSD",1748539993133,1.6249,168.63,168.62,35.15739908]
["bitfinex","SOLUSD",1748539993760,5.92916637,168.66,168.62,35.15739908]
["bitfinex","SOLUSD",1748539994059,1.628,168.67,168.64,35.15739908]
["bitfinex","SOLUSD",1748539994255,1.628,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1748539994256,39.568,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539994445,7.5567911,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539994645,1.628,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539995033,7.55674599,168.67,168.64,35.15739908]
["bitfinex","SOLUSD",1748539996657,7.55674599,168.67,168.62,0.42648471]
["bitfinex","SOLUSD",1748539996848,7.55674599,168.67,168.64,35.15739908]
["bitfinex","SOLUSD",1748539997436,7.55674599,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539999075,7.55674599,168.67,168.64,35.15739908]
["bitfinex","SOLUSD",1748539999280,7.55674599,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539999565,1.628,168.67,168.65,35.15739908]
["bitfinex","SOLUSD",1748539999951,151.18514531,168.79,168.66,35.44172222]
["bitfinex","SOLUSD",1748540000262,1.556,168.72,168.69,35.15739908]
["bitfinex","SOLUSD",1748540000451,1.556,168.72,168.7,35.15739908]
["bitfinex","SOLUSD",1748540000855,1.556,168.72,168.67,0.28432314]
["bitfinex","SOLUSD",1748540001053,39.416,168.72,168.67,19.07613357]
["bitfinex","SOLUSD",1748540001451,1.556,168.72,168.71,35.15739908]
["bitfinex","SOLUSD",1748540002246,7.48297961,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748540002546,7.48297961,168.72,168.71,35.15739908]
["bitfinex","SOLUSD",1748540003771,7.48297961,168.72,168.7,35.15739908]
["bitfinex","SOLUSD",1748540004176,95.27782771,168.72,168.67,45.19739908]
["bitfinex","SOLUSD",1748540004351,35.15739908,168.71,168.67,45.19739908]
["bitfinex","SOLUSD",1748540004851,60.12042863,168.72,168.68,35.15739908]
["bitfinex","SOLUSD",1748540005054,45.30297961,168.72,168.69,35.15739908]
["bitfinex","SOLUSD",1748540005973,35.15739908,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1748540006150,35.15739908,168.7,168.65,35.15739908]
["bitfinex","SOLUSD",1748540006151,37.78,168.69,168.65,35.15739908]
["bitfinex","SOLUSD",1748540006352,37.78,168.69,168.66,35.15739908]
["bitfinex","SOLUSD",1748540006572,37.78,168.69,168.67,35.15739908]
["bitfinex","SOLUSD",1748540006957,37.78,168.69,168.66,35.15739908]
["bitfinex","SOLUSD",1748540007545,5.9283851,168.68,168.66,35.15739908]
["bitfinex","SOLUSD",1748540008976,43.70806549,168.69,168.66,35.15739908]
["bitfinex","SOLUSD",1748540009477,43.70806549,168.69,168.67,35.15739908]
["bitfinex","SOLUSD",1748540010367,5.92806549,168.69,168.66,35.15739908]
["bitfinex","SOLUSD",1748540011354,5.92806549,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1748540011572,5.92806549,168.69,168.65,0.28432314]
["bitfinex","SOLUSD",1748540011872,5.92806549,168.69,168.66,35.15739908]
["bitfinex","SOLUSD",1748540012074,21.56625313,168.67,168.65,29.3]
["bitfinex","SOLUSD",1748540013170,33.61851862,168.69,168.65,50.86625313]
["bitfinex","SOLUSD",1748540013772,33.61851862,168.69,168.65,29.3]
["bitfinex","SOLUSD",1748540013964,21.56625313,168.68,168.65,29.3]
["bitfinex","SOLUSD",1748540014163,59.28625313,168.67,168.65,29.3]
["bitfinex","SOLUSD",1748540014376,37.72,168.67,168.65,29.3]
["bitfinex","SOLUSD",1748540015871,5.9290881,168.66,168.65,29.3]
["bitfinex","SOLUSD",1748540017203,1.5894,168.65,168.61,29.3]
["bitfinex","SOLUSD",1748540017355,21.56625313,168.63,168.6,47.94964886]
["bitfinex","SOLUSD",1748540017777,59.24625313,168.64,168.6,47.94964886]
["bitfinex","SOLUSD",1748540017954,5.93014291,168.63,168.6,47.94964886]
["bitfinex","SOLUSD",1748540018154,27.49639604,168.63,168.6,29.3]
["bitfinex","SOLUSD",1748540019483,21.56625313,168.61,168.57,39.32]
["bitfinex","SOLUSD",1748540019657,21.56625313,168.59,168.57,10.02]
["bitfinex","SOLUSD",1748540019980,5.93154991,168.59,168.55,21.56625313]
["bitfinex","SOLUSD",1748540021266,27.49780304,168.59,168.54,40.21590199]
["bitfinex","SOLUSD",1748540021480,21.56625313,168.58,168.54,40.21590199]
["bitfinex","SOLUSD",1748540021780,1.5162,168.57,168.54,21.56625313]
["bitfinex","SOLUSD",1748540022159,7.44861959,168.57,168.54,21.56625313]
["bitfinex","SOLUSD",1748540022695,7.44861959,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1748540022884,7.44861959,168.57,168.53,40.21590199]
["bitfinex","SOLUSD",1748540023193,66.65487272,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1748540023658,66.65487272,168.57,168.52,117.45057627]
["bitfinex","SOLUSD",1748540023659,21.56625313,168.56,168.52,10.2]
["bitfinex","SOLUSD",1748540023866,21.56625313,168.55,168.52,10.2]
["bitfinex","SOLUSD",1748540024059,5.9333096,168.54,168.52,10.2]
["bitfinex","SOLUSD",1748540026185,21.56625313,168.53,168.49,21.56625313]
["bitfinex","SOLUSD",1748540026390,21.56625313,168.52,168.48,21.56625313]
["bitfinex","SOLUSD",1748540026685,21.56625313,168.51,168.47,50.41590199]
["bitfinex","SOLUSD",1748540027185,21.56625313,168.5,168.47,10.2]
["bitfinex","SOLUSD",1748540027558,59.14625313,168.51,168.47,10.2]
["bitfinex","SOLUSD",1748540027962,23.21435313,168.5,168.47,10.2]
["bitfinex","SOLUSD",1748540028172,27.50132346,168.49,168.45,18.64964886]
["bitfinex","SOLUSD",1748540028461,5.93507033,168.49,168.45,40.21590199]
["bitfinex","SOLUSD",1748540029154,29.14915323,168.5,168.45,40.21590199]
["bitfinex","SOLUSD",1748540029359,1.6481,168.5,168.48,21.56625313]
["bitfinex","SOLUSD",1748540030289,1.6481,168.5,168.49,21.56625313]
["bitfinex","SOLUSD",1748540030592,39.0669,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1748540030763,39.0669,168.54,168.51,21.56625313]
["bitfinex","SOLUSD",1748540031684,39.0669,168.54,168.5,21.56625313]
["bitfinex","SOLUSD",1748540032068,39.0669,168.54,168.5,35.20692572]
["bitfinex","SOLUSD",1748540032480,5.93366166,168.53,168.51,35.20692572]
["bitfinex","SOLUSD",1748540033461,5.93366166,168.53,168.5,35.20692572]
["bitfinex","SOLUSD",1748540034784,35.20692572,168.51,168.48,10.2]
["bitfinex","SOLUSD",1748540034995,72.70692572,168.51,168.48,10.2]
["bitfinex","SOLUSD",1748540035291,72.70692572,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1748540035492,37.5,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540036372,72.70692572,168.51,168.46,35.20692572]
["bitfinex","SOLUSD",1748540036694,5.9347181,168.5,168.46,35.20692572]
["bitfinex","SOLUSD",1748540036892,5.9347181,168.5,168.47,35.20692572]
["bitfinex","SOLUSD",1748540037075,43.43440897,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540038093,43.43440897,168.51,168.48,35.20692572]
["bitfinex","SOLUSD",1748540038767,43.43440897,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540039167,35.20692572,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1748540039368,35.20692572,168.5,168.45,35.20692572]
["bitfinex","SOLUSD",1748540039592,35.20692572,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1748540039893,35.20692572,168.5,168.46,35.20692572]
["bitfinex","SOLUSD",1748540040087,78.64133469,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540040492,43.43440897,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540040682,43.43440897,168.51,168.48,35.20692572]
["bitfinex","SOLUSD",1748540041086,43.43440897,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540041604,5.93440897,168.51,168.47,35.20692572]
["bitfinex","SOLUSD",1748540042275,36.73382572,168.54,168.49,35.20692572]
["bitfinex","SOLUSD",1748540042478,37.42,168.53,168.49,35.20692572]
["bitfinex","SOLUSD",1748540043301,43.35369454,168.53,168.49,35.20692572]
["bitfinex","SOLUSD",1748540043879,43.35369454,168.53,168.5,35.20692572]
["bitfinex","SOLUSD",1748540044080,43.35369454,168.53,168.49,35.20692572]
["bitfinex","SOLUSD",1748540044279,5.93369454,168.53,168.49,35.20692572]
["bitfinex","SOLUSD",1748540044481,43.43369454,168.53,168.49,35.20692572]
["bitfinex","SOLUSD",1748540044780,5.93369454,168.53,168.5,35.20692572]
["bitfinex","SOLUSD",1748540044989,39.0269,168.54,168.51,35.20692572]
["bitfinex","SOLUSD",1748540045283,1.5934,168.58,168.53,35.20692572]
["bitfinex","SOLUSD",1748540045500,39.0934,168.58,168.56,35.20692572]
["bitfinex","SOLUSD",1748540045807,39.0934,168.58,168.54,35.20692572]
["bitfinex","SOLUSD",1748540046109,39.0934,168.58,168.55,35.20692572]
["bitfinex","SOLUSD",1748540046483,39.0934,168.58,168.52,0.28432314]
["bitfinex","SOLUSD",1748540046685,39.0934,168.58,168.55,35.20692572]
["bitfinex","SOLUSD",1748540047001,7.52542643,168.58,168.55,35.20692572]
["bitfinex","SOLUSD",1748540047203,45.02542643,168.58,168.55,35.20692572]
["bitfinex","SOLUSD",1748540049002,45.02542643,168.58,168.56,35.20692572]
["bitfinex","SOLUSD",1748540049398,45.02542643,168.58,168.55,35.20692572]
["bitfinex","SOLUSD",1748540050415,80.23235215,168.58,168.5,24.58425353]
["bitfinex","SOLUSD",1748540050610,80.23235215,168.58,168.53,35.20692572]
["bitfinex","SOLUSD",1748540051110,35.20692572,168.57,168.53,35.20692572]
["bitfinex","SOLUSD",1748540051699,5.9326056,168.56,168.53,35.20692572]
["bitfinex","SOLUSD",1748540052500,35.20692572,168.54,168.49,45.42692572]
["bitfinex","SOLUSD",1748540052815,36.80292572,168.51,168.46,35.20692572]
["bitfinex","SOLUSD",1748540053116,74.28292572,168.51,168.46,35.20692572]
["bitfinex","SOLUSD",1748540053495,35.20692572,168.5,168.46,35.20692572]
["bitfinex","SOLUSD",1748540053821,41.14234832,168.48,168.44,45.30692572]
["bitfinex","SOLUSD",1748540054026,21.62342792,168.47,168.44,10.1]
["bitfinex","SOLUSD",1748540054819,65.01885052,168.48,168.44,31.72342792]
["bitfinex","SOLUSD",1748540055219,65.01885052,168.48,168.44,10.1]
["bitfinex","SOLUSD",1748540055903,35.23850682,168.47,168.44,10.1]
["bitfinex","SOLUSD",1748540056384,78.63392942,168.48,168.44,45.33850682]
["bitfinex","SOLUSD",1748540056589,78.63392942,168.48,168.44,10.1]
["bitfinex","SOLUSD",1748540057296,35.23850682,168.47,168.44,10.1]
["bitfinex","SOLUSD",1748540057617,35.23850682,168.45,168.4,35.23850682]
["bitfinex","SOLUSD",1748540057821,5.9368321,168.44,168.4,53.88815568]
["bitfinex","SOLUSD",1748540058002,5.9368321,168.44,168.39,45.33850682]
["bitfinex","SOLUSD",1748540058003,41.17533892,168.44,168.39,45.33850682]
["bitfinex","SOLUSD",1748540058316,1.6247,168.43,168.39,45.33850682]
["bitfinex","SOLUSD",1748540059335,1.6247,168.43,168.4,35.23850682]
["bitfinex","SOLUSD",1748540060091,7.56215524,168.43,168.4,35.23850682]
["bitfinex","SOLUSD",1748540061229,1.6247,168.43,168.41,35.23850682]
["bitfinex","SOLUSD",1748540061403,37.42,168.47,168.42,53.88815568]
["bitfinex","SOLUSD",1748540061607,37.42,168.47,168.44,35.23850682]
["bitfinex","SOLUSD",1748540061804,5.93589046,168.47,168.44,35.23850682]
["bitfinex","SOLUSD",1748540062010,43.33589046,168.47,168.44,35.23850682]
["bitfinex","SOLUSD",1748540062329,1.5578,168.48,168.45,35.23850682]
["bitfinex","SOLUSD",1748540062631,1.5578,168.48,168.47,35.23850682]
["bitfinex","SOLUSD",1748540062790,1.5578,168.48,168.46,35.23850682]
["bitfinex","SOLUSD",1748540062992,1.5578,168.48,168.47,35.23850682]
["bitfinex","SOLUSD",1748540063208,7.47124305,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1748540063542,44.91124305,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1748540063833,44.91124305,168.52,168.48,35.23850682]
["bitfinex","SOLUSD",1748540064240,7.47124305,168.52,168.5,35.23850682]
["bitfinex","SOLUSD",1748540064422,1.5369,168.52,168.51,35.23850682]
["bitfinex","SOLUSD",1748540064810,7.47091376,168.52,168.51,35.23850682]
["bitfinex","SOLUSD",1748540065310,80.54942058,168.52,168.44,18.64964886]
["bitfinex","SOLUSD",1748540065527,35.23850682,168.47,168.42,35.23850682]
["bitfinex","SOLUSD",1748540065844,72.73850682,168.47,168.42,35.23850682]
["bitfinex","SOLUSD",1748540066214,5.93612727,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1748540066417,5.93436591,168.51,168.4,26.0]
["bitfinex","SOLUSD",1748540066640,5.93436591,168.51,168.49,35.23850682]
["bitfinex","SOLUSD",1748540066821,5.93436591,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1748540066822,5.93436591,168.51,168.48,35.23850682]
["bitfinex","SOLUSD",1748540067022,5.93436591,168.51,168.47,35.23850682]
["bitfinex","SOLUSD",1748540067235,5.93436591,168.51,168.44,18.933972]
["bitfinex","SOLUSD",1748540067415,5.93436591,168.51,168.47,35.23850682]
["bitfinex","SOLUSD",1748540068016,5.93436591,168.51,168.44,24.87074088]
["bitfinex","SOLUSD",1748540068342,5.93436591,168.51,168.47,35.23850682]
["bitfinex","SOLUSD",1748540068923,5.93436591,168.51,168.48,35.23850682]
["bitfinex","SOLUSD",1748540072335,5.93436591,168.51,168.47,35.23850682]
["bitfinex","SOLUSD",1748540072527,56.00878751,168.51,168.46,35.23850682]
["bitfinex","SOLUSD",1748540072748,35.23850682,168.5,168.45,35.23850682]
["bitfinex","SOLUSD",1748540073564,41.17392942,168.48,168.44,35.23850682]
["bitfinex","SOLUSD",1748540073859,5.9354226,168.48,168.45,35.23850682]
["bitfinex","SOLUSD",1748540075038,5.9354226,168.48,168.41,24.87179104]
["bitfinex","SOLUSD",1748540075236,5.9354226,168.48,168.45,35.23850682]
["bitfinex","SOLUSD",1748540075928,5.9354226,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540076351,5.93512643,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540076863,5.93512643,168.49,168.42,5.93746414]
["bitfinex","SOLUSD",1748540077052,5.93512643,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540078166,5.93512643,168.49,168.46,21.61729251]
["bitfinex","SOLUSD",1748540079840,5.93512643,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540080569,27.55241894,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540080875,5.93512643,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540081082,5.93512643,168.49,168.46,21.61729251]
["bitfinex","SOLUSD",1748540081251,5.93512643,168.49,168.42,5.93747921]
["bitfinex","SOLUSD",1748540081252,5.93512643,168.49,168.47,21.61729251]
["bitfinex","SOLUSD",1748540081585,5.93512643,168.49,168.46,21.61729251]
["bitfinex","SOLUSD",1748540081743,5.93512643,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540082710,20.77280225,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540083252,20.77280225,168.49,168.46,21.61729251]
["bitfinex","SOLUSD",1748540087664,20.77280225,168.49,168.41,6.22209576]
["bitfinex","SOLUSD",1748540087665,20.77280225,168.49,168.41,24.87174462]
["bitfinex","SOLUSD",1748540087988,20.77280225,168.49,168.46,21.61729251]
["bitfinex","SOLUSD",1748540088297,20.77280225,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540088483,5.93512643,168.49,168.47,21.61729251]
["bitfinex","SOLUSD",1748540088658,5.93436591,168.51,168.48,21.61729251]
["bitfinex","SOLUSD",1748540088981,5.93436591,168.51,168.5,21.61729251]
["bitfinex","SOLUSD",1748540089978,5.93401376,168.52,168.49,21.61729251]
["bitfinex","SOLUSD",1748540090283,5.93401376,168.52,168.46,0.28432314]
["bitfinex","SOLUSD",1748540090476,5.93401376,168.52,168.48,21.61729251]
["bitfinex","SOLUSD",1748540090660,5.93401376,168.52,168.49,21.61729251]
["bitfinex","SOLUSD",1748540092285,7.58417251,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540094071,1.6504,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540094271,29.19719427,168.58,168.52,21.61729251]
["bitfinex","SOLUSD",1748540094473,66.67719427,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540094687,92.67719427,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540095063,21.61729251,168.57,168.52,21.61729251]
["bitfinex","SOLUSD",1748540095578,5.9326056,168.56,168.52,21.61729251]
["bitfinex","SOLUSD",1748540096368,5.9326056,168.56,168.49,19.07613357]
["bitfinex","SOLUSD",1748540096687,5.9326056,168.56,168.52,21.61729251]
["bitfinex","SOLUSD",1748540097092,5.9326056,168.56,168.53,21.61729251]
["bitfinex","SOLUSD",1748540097587,5.93225366,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540098484,42.38018032,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540098788,20.76288781,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540101285,42.38018032,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540101668,20.76288781,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540101869,1.648,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540102088,1.648,168.58,168.51,0.28432314]
["bitfinex","SOLUSD",1748540102089,7.58001579,168.58,168.57,21.61729251]
["bitfinex","SOLUSD",1748540102808,7.58001579,168.58,168.56,21.61729251]
["bitfinex","SOLUSD",1748540103696,7.58001579,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540104579,7.58001579,168.58,168.56,21.61729251]
["bitfinex","SOLUSD",1748540104991,7.58001579,168.58,168.51,29.13613357]
["bitfinex","SOLUSD",1748540105214,7.58001579,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540105588,7.58001579,168.58,168.56,21.61729251]
["bitfinex","SOLUSD",1748540105800,7.58001579,168.58,168.57,21.61729251]
["bitfinex","SOLUSD",1748540106897,5.93201579,168.58,168.57,21.61729251]
["bitfinex","SOLUSD",1748540107270,37.44,168.61,168.57,21.61729251]
["bitfinex","SOLUSD",1748540107271,5.93094527,168.61,168.57,21.61729251]
["bitfinex","SOLUSD",1748540107474,1.5763,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540107698,14.82331907,168.66,168.61,21.61729251]
["bitfinex","SOLUSD",1748540107699,5.92979127,168.64,168.61,21.61729251]
["bitfinex","SOLUSD",1748540108003,5.92979127,168.64,168.57,50.59126451]
["bitfinex","SOLUSD",1748540108004,5.92945397,168.65,168.63,21.61729251]
["bitfinex","SOLUSD",1748540108185,5.92945397,168.65,168.64,21.61729251]
["bitfinex","SOLUSD",1748540110392,5.92945397,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1748540110598,42.37034564,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540110902,42.37034564,168.65,168.61,21.61729251]
["bitfinex","SOLUSD",1748540111411,20.75305313,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540111609,20.75305313,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1748540111908,21.61729251,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540112096,21.61729251,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540112679,20.75305313,168.65,168.57,28.68964886]
["bitfinex","SOLUSD",1748540112680,20.75305313,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540112897,21.61729251,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540113087,59.05729251,168.63,168.59,21.61729251]
["bitfinex","SOLUSD",1748540113313,59.05729251,168.63,168.58,21.61729251]
["bitfinex","SOLUSD",1748540114011,21.61729251,168.62,168.57,31.65729251]
["bitfinex","SOLUSD",1748540114211,21.61729251,168.61,168.57,31.65729251]
["bitfinex","SOLUSD",1748540114399,21.61729251,168.61,168.57,10.04]
["bitfinex","SOLUSD",1748540114718,5.9311981,168.6,168.57,31.65729251]
["bitfinex","SOLUSD",1748540115188,20.75919335,168.6,168.57,31.65729251]
["bitfinex","SOLUSD",1748540115591,5.9311981,168.6,168.59,21.61729251]
["bitfinex","SOLUSD",1748540116313,5.9304946,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540116611,5.9304946,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540116803,43.46943966,168.65,168.61,21.61729251]
["bitfinex","SOLUSD",1748540117520,21.61729251,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1748540117821,79.91033133,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540118312,21.61729251,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1748540118517,21.61729251,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540118699,58.29303882,168.65,168.59,21.61729251]
["bitfinex","SOLUSD",1748540118901,79.91033133,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540119412,21.61729251,168.62,168.57,10.04]
["bitfinex","SOLUSD",1748540119712,21.61729251,168.6,168.56,21.61729251]
["bitfinex","SOLUSD",1748540119921,59.15729251,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540120716,5.9311981,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1748540120921,5.9311981,168.6,168.56,21.61729251]
["bitfinex","SOLUSD",1748540121087,1.5471,168.59,168.52,65.36]
["bitfinex","SOLUSD",1748540121291,23.16439251,168.59,168.54,21.61729251]
["bitfinex","SOLUSD",1748540121998,23.16439251,168.59,168.55,21.61729251]
["bitfinex","SOLUSD",1748540122598,26.0,168.57,168.5,29.3]
["bitfinex","SOLUSD",1748540122796,21.61729251,168.54,168.49,21.61729251]
["bitfinex","SOLUSD",1748540122991,5.93295757,168.55,168.52,21.61729251]
["bitfinex","SOLUSD",1748540123191,5.93295757,168.55,168.54,21.61729251]
["bitfinex","SOLUSD",1748540125423,43.47272054,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540125718,43.47272054,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1748540125922,43.47272054,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540126419,43.47272054,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1748540126603,43.47272054,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540128918,43.47272054,168.56,168.51,0.14216157]
["bitfinex","SOLUSD",1748540129229,43.47272054,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540129755,1.5471,168.59,168.55,21.61729251]
["bitfinex","SOLUSD",1748540129904,5.93132747,168.6,168.58,21.61729251]
["bitfinex","SOLUSD",1748540130222,5.93132747,168.6,168.59,21.61729251]
["bitfinex","SOLUSD",1748540131314,5.9304946,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540131520,5.9304946,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540131717,5.9304946,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540132299,5.9304946,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540135706,5.9304946,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540135923,21.61729251,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540136331,37.54,168.6,168.56,21.61729251]
["bitfinex","SOLUSD",1748540136651,37.54,168.6,168.53,21.61729251]
["bitfinex","SOLUSD",1748540136938,21.61729251,168.58,168.53,21.61729251]
["bitfinex","SOLUSD",1748540137142,37.54,168.6,168.52,10.06]
["bitfinex","SOLUSD",1748540137310,37.54,168.6,168.58,21.61729251]
["bitfinex","SOLUSD",1748540137510,42.37402361,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540137511,80.43402361,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540138117,5.9304946,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540139130,5.9304946,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1748540139333,5.9304946,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540139839,5.9304946,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540140905,61.30189251,168.63,168.61,21.61729251]
["bitfinex","SOLUSD",1748540140906,1.6246,168.63,168.61,21.61729251]
["bitfinex","SOLUSD",1748540141111,5.92947792,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540141318,5.92947792,168.65,168.63,21.61729251]
["bitfinex","SOLUSD",1748540142039,5.9290881,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540142544,5.9290881,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540142722,5.9290881,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540143532,5.9290881,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540143734,5.9290881,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540146233,5.9290881,168.66,168.59,54.30758421]
["bitfinex","SOLUSD",1748540146414,5.9290881,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540146613,5.9290881,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540147714,5.92873658,168.67,168.65,21.61729251]
["bitfinex","SOLUSD",1748540148844,5.92873658,168.67,168.64,21.61729251]
["bitfinex","SOLUSD",1748540149331,42.36787055,168.67,168.62,21.61729251]
["bitfinex","SOLUSD",1748540149706,20.75057804,168.67,168.63,21.61729251]
["bitfinex","SOLUSD",1748540149912,21.61729251,168.66,168.59,29.58432314]
["bitfinex","SOLUSD",1748540150217,21.61729251,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540150429,42.36787055,168.67,168.62,21.61729251]
["bitfinex","SOLUSD",1748540151138,20.75057804,168.67,168.62,21.61729251]
["bitfinex","SOLUSD",1748540151317,42.36787055,168.67,168.62,21.61729251]
["bitfinex","SOLUSD",1748540152147,21.61729251,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540152517,59.45729251,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540153940,5.92943966,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540154330,20.75303882,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540154833,20.75303882,168.65,168.61,21.61729251]
["bitfinex","SOLUSD",1748540155537,20.75303882,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540156117,20.75303882,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1748540156317,20.75303882,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540158164,20.75303882,168.65,168.63,21.61729251]
["bitfinex","SOLUSD",1748540160221,5.92943966,168.65,168.64,21.61729251]
["bitfinex","SOLUSD",1748540160427,5.92873658,168.67,168.64,21.61729251]
["bitfinex","SOLUSD",1748540160644,5.92873658,168.67,168.66,21.61729251]
["bitfinex","SOLUSD",1748540162054,5.92873658,168.67,168.65,21.61729251]
["bitfinex","SOLUSD",1748540163153,5.92873658,168.67,168.66,21.61729251]
["bitfinex","SOLUSD",1748540163446,5.92873658,168.67,168.65,21.61729251]
["bitfinex","SOLUSD",1748540163760,5.92873658,168.67,168.66,21.61729251]
["bitfinex","SOLUSD",1748540164463,8.0558,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1748540164750,1.5276,168.73,168.7,21.61729251]
["bitfinex","SOLUSD",1748540164969,5.92697961,168.72,168.7,21.61729251]
["bitfinex","SOLUSD",1748540165725,5.92697961,168.72,168.71,21.61729251]
["bitfinex","SOLUSD",1748540165935,14.81371897,168.77,168.72,18.64964886]
["bitfinex","SOLUSD",1748540166165,1.5047,168.79,168.76,21.61729251]
["bitfinex","SOLUSD",1748540166469,7.42922601,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1748540166628,5.92311792,168.83,168.76,26.0]
["bitfinex","SOLUSD",1748540166831,5.92311792,168.83,168.82,21.61729251]
["bitfinex","SOLUSD",1748540167261,7.54521193,168.84,168.78,26.0]
["bitfinex","SOLUSD",1748540167438,7.54521193,168.84,168.79,0.28432314]
["bitfinex","SOLUSD",1748540167629,7.54521193,168.84,168.83,21.61729251]
["bitfinex","SOLUSD",1748540168750,26.0,168.89,168.83,21.61729251]
["bitfinex","SOLUSD",1748540168751,38.62,168.88,168.83,21.61729251]
["bitfinex","SOLUSD",1748540169066,5.92171492,168.87,168.83,21.61729251]
["bitfinex","SOLUSD",1748540169243,5.92171492,168.87,168.85,21.61729251]
["bitfinex","SOLUSD",1748540169448,5.92171492,168.87,168.86,21.61729251]
["bitfinex","SOLUSD",1748540169831,5.92171492,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1748540170547,5.92171492,168.87,168.81,36.68432314]
["bitfinex","SOLUSD",1748540170548,21.61729251,168.86,168.81,10.4]
["bitfinex","SOLUSD",1748540170859,38.68,168.86,168.82,21.61729251]
["bitfinex","SOLUSD",1748540171235,38.68,168.86,168.84,21.61729251]
["bitfinex","SOLUSD",1748540172058,5.92241634,168.85,168.83,21.61729251]
["bitfinex","SOLUSD",1748540172258,5.92241634,168.85,168.81,10.4]
["bitfinex","SOLUSD",1748540172552,5.92241634,168.85,168.81,32.01729251]
["bitfinex","SOLUSD",1748540172792,5.92241634,168.85,168.83,21.61729251]
["bitfinex","SOLUSD",1748540174164,5.92241634,168.85,168.81,10.4]
["bitfinex","SOLUSD",1748540174461,5.92241634,168.85,168.83,21.61729251]
["bitfinex","SOLUSD",1748540175257,5.92241634,168.85,168.82,21.61729251]
["bitfinex","SOLUSD",1748540176551,5.92241634,168.85,168.83,21.61729251]
["bitfinex","SOLUSD",1748540176956,5.92171492,168.87,168.84,21.61729251]
["bitfinex","SOLUSD",1748540177151,5.92171492,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1748540177465,5.92171492,168.87,168.84,21.61729251]
["bitfinex","SOLUSD",1748540177967,20.72600224,168.87,168.82,21.61729251]
["bitfinex","SOLUSD",1748540178180,42.34329475,168.87,168.83,21.61729251]
["bitfinex","SOLUSD",1748540178541,21.61729251,168.86,168.81,10.4]
["bitfinex","SOLUSD",1748540178740,21.61729251,168.86,168.82,21.61729251]
["bitfinex","SOLUSD",1748540178964,42.34329475,168.87,168.82,21.61729251]
["bitfinex","SOLUSD",1748540179370,20.72600224,168.87,168.83,21.61729251]
["bitfinex","SOLUSD",1748540179537,42.34329475,168.87,168.82,21.61729251]
["bitfinex","SOLUSD",1748540179845,21.61729251,168.86,168.82,21.61729251]
["bitfinex","SOLUSD",1748540181059,5.92241634,168.85,168.84,21.61729251]
["bitfinex","SOLUSD",1748540182047,5.92241634,168.85,168.83,21.61729251]
["bitfinex","SOLUSD",1748540182979,5.92206561,168.86,168.83,21.61729251]
["bitfinex","SOLUSD",1748540184157,5.92206561,168.86,168.82,18.64964886]
["bitfinex","SOLUSD",1748540184355,5.92206561,168.86,168.83,21.61729251]
["bitfinex","SOLUSD",1748540184798,5.92206561,168.86,168.82,18.64964886]
["bitfinex","SOLUSD",1748540184964,5.92206561,168.86,168.83,21.61729251]
["bitfinex","SOLUSD",1748540185471,5.92179011,168.87,168.85,21.61729251]
["bitfinex","SOLUSD",1748540186684,5.92179011,168.87,168.84,21.61729251]
["bitfinex","SOLUSD",1748540187767,5.92179011,168.87,168.82,47.94964886]
["bitfinex","SOLUSD",1748540187985,21.61729251,168.85,168.82,29.3]
["bitfinex","SOLUSD",1748540188289,21.61729251,168.84,168.82,29.3]
["bitfinex","SOLUSD",1748540188497,21.61729251,168.84,168.8,21.61729251]
["bitfinex","SOLUSD",1748540188683,38.58,168.85,168.8,21.61729251]
["bitfinex","SOLUSD",1748540188862,60.19729251,168.85,168.8,21.61729251]
["bitfinex","SOLUSD",1748540189365,60.19729251,168.85,168.78,18.64964886]
["bitfinex","SOLUSD",1748540189366,5.92276711,168.84,168.81,21.61729251]
["bitfinex","SOLUSD",1748540190965,20.7296849,168.84,168.8,21.61729251]
["bitfinex","SOLUSD",1748540191794,42.34697741,168.84,168.79,21.61729251]
["bitfinex","SOLUSD",1748540192493,21.61729251,168.83,168.78,40.26694137]
["bitfinex","SOLUSD",1748540192793,20.7296849,168.84,168.77,50.91729251]
["bitfinex","SOLUSD",1748540192794,1.549,168.81,168.77,50.91729251]
["bitfinex","SOLUSD",1748540192996,21.61729251,168.8,168.77,29.3]
["bitfinex","SOLUSD",1748540193180,21.61729251,168.78,168.72,40.26694137]
["bitfinex","SOLUSD",1748540193386,21.61729251,168.77,168.72,40.26694137]
["bitfinex","SOLUSD",1748540193587,60.11729251,168.77,168.72,40.26694137]
["bitfinex","SOLUSD",1748540193915,5.92557478,168.76,168.72,40.26694137]
["bitfinex","SOLUSD",1748540194069,5.92557478,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1748540194274,5.92557478,168.76,168.71,96.12]
["bitfinex","SOLUSD",1748540194275,21.61729251,168.75,168.71,96.12]
["bitfinex","SOLUSD",1748540194494,21.61729251,168.74,168.71,10.84]
["bitfinex","SOLUSD",1748540194674,20.73951173,168.76,168.71,10.84]
["bitfinex","SOLUSD",1748540194675,23.17949251,168.73,168.71,10.84]
["bitfinex","SOLUSD",1748540194878,61.67949251,168.73,168.68,21.61729251]
["bitfinex","SOLUSD",1748540195271,21.61729251,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1748540195477,21.61729251,168.71,168.66,32.45729251]
["bitfinex","SOLUSD",1748540195791,21.61729251,168.71,168.67,21.61729251]
["bitfinex","SOLUSD",1748540195975,27.54481994,168.71,168.67,21.61729251]
["bitfinex","SOLUSD",1748540197500,27.54481994,168.71,168.66,10.84]
["bitfinex","SOLUSD",1748540197681,5.92752743,168.71,168.66,32.45729251]
["bitfinex","SOLUSD",1748540197892,27.54509085,168.7,168.66,32.45729251]
["bitfinex","SOLUSD",1748540198098,5.92779834,168.7,168.66,32.45729251]
["bitfinex","SOLUSD",1748540198501,27.54509085,168.7,168.66,10.84]
["bitfinex","SOLUSD",1748540200476,21.61729251,168.69,168.66,10.84]
["bitfinex","SOLUSD",1748540200898,21.61729251,168.68,168.63,21.61729251]
["bitfinex","SOLUSD",1748540201106,21.61729251,168.68,168.61,36.84]
["bitfinex","SOLUSD",1748540201107,21.61729251,168.67,168.62,40.26694137]
["bitfinex","SOLUSD",1748540201278,21.61729251,168.67,168.63,21.61729251]
["bitfinex","SOLUSD",1748540202282,27.54623951,168.67,168.63,21.61729251]
["bitfinex","SOLUSD",1748540202893,38.44,168.69,168.64,21.61729251]
["bitfinex","SOLUSD",1748540203099,21.61729251,168.71,168.66,21.61729251]
["bitfinex","SOLUSD",1748540203288,38.48,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540203611,5.92697961,168.72,168.67,21.61729251]
["bitfinex","SOLUSD",1748540203906,21.61729251,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540204105,38.5,168.71,168.63,18.933972]
["bitfinex","SOLUSD",1748540204106,21.61729251,168.69,168.64,21.61729251]
["bitfinex","SOLUSD",1748540204282,21.61729251,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540204983,5.92803367,168.69,168.65,21.61729251]
["bitfinex","SOLUSD",1748540205914,5.92803367,168.69,168.66,21.61729251]
["bitfinex","SOLUSD",1748540206606,60.11729251,168.71,168.66,21.61729251]
["bitfinex","SOLUSD",1748540206607,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540208119,38.46,168.71,168.67,21.61729251]
["bitfinex","SOLUSD",1748540208324,5.92735508,168.71,168.67,21.61729251]
["bitfinex","SOLUSD",1748540209124,61.59949251,168.73,168.68,21.61729251]
["bitfinex","SOLUSD",1748540209285,5.92710084,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540209486,27.54439335,168.72,168.67,40.26694137]
["bitfinex","SOLUSD",1748540210487,65.94439335,168.72,168.67,40.26694137]
["bitfinex","SOLUSD",1748540210888,21.61729251,168.71,168.66,21.61729251]
["bitfinex","SOLUSD",1748540211608,21.61729251,168.7,168.65,40.26694137]
["bitfinex","SOLUSD",1748540211798,21.61729251,168.69,168.65,21.61729251]
["bitfinex","SOLUSD",1748540211984,21.61729251,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540212188,21.61729251,168.71,168.66,21.61729251]
["bitfinex","SOLUSD",1748540212779,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540214602,5.92768227,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540214794,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540215112,21.61729251,168.69,168.64,50.91729251]
["bitfinex","SOLUSD",1748540215292,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540216198,21.61729251,168.69,168.65,21.61729251]
["bitfinex","SOLUSD",1748540216400,23.12369251,168.66,168.59,29.3]
["bitfinex","SOLUSD",1748540216617,23.12369251,168.66,168.56,16.9238]
["bitfinex","SOLUSD",1748540216618,21.61729251,168.61,168.56,39.96]
["bitfinex","SOLUSD",1748540216798,21.61729251,168.61,168.56,10.66]
["bitfinex","SOLUSD",1748540216799,5.93154991,168.59,168.56,10.66]
["bitfinex","SOLUSD",1748540217003,38.32,168.61,168.56,10.66]
["bitfinex","SOLUSD",1748540217332,1.5064,168.66,168.6,21.61729251]
["bitfinex","SOLUSD",1748540217333,65.88676326,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540217489,44.26947075,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540217690,21.61729251,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540218008,21.61729251,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540219419,27.54740846,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540220114,27.54740846,168.64,168.57,24.58170012]
["bitfinex","SOLUSD",1748540220115,5.93011595,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540220321,65.88685354,168.65,168.6,21.61729251]
["bitfinex","SOLUSD",1748540220524,7.4355666,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540220700,1.5064,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540220899,1.5064,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540221108,1.5064,168.66,168.63,18.64964886]
["bitfinex","SOLUSD",1748540221313,1.5064,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540221915,7.43552047,168.66,168.63,40.26694137]
["bitfinex","SOLUSD",1748540222419,1.5064,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540222597,5.9281239,168.69,168.65,21.61729251]
["bitfinex","SOLUSD",1748540222795,7.44470695,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540223012,7.44461158,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540223313,7.44461158,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540223723,7.44461158,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540223920,7.44465638,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540224127,1.5169,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540224423,7.44464936,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540224620,7.44464936,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540225312,7.44464936,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540225519,1.5169,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540225726,1.5169,168.7,168.69,21.61729251]
["bitfinex","SOLUSD",1748540226309,7.44458227,168.7,168.69,21.61729251]
["bitfinex","SOLUSD",1748540226624,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1748540226829,27.54251618,168.77,168.72,21.61729251]
["bitfinex","SOLUSD",1748540227027,5.92522367,168.77,168.73,21.61729251]
["bitfinex","SOLUSD",1748540227398,5.92522367,168.77,168.74,21.61729251]
["bitfinex","SOLUSD",1748540227640,5.92522367,168.77,168.75,21.61729251]
["bitfinex","SOLUSD",1748540227823,7.54616969,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540228136,7.54616969,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540228731,7.54616969,168.78,168.7,25.00375906]
["bitfinex","SOLUSD",1748540228732,7.54616969,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540229473,7.54616969,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540229767,29.1634622,168.78,168.74,21.61729251]
["bitfinex","SOLUSD",1748540230139,21.61729251,168.76,168.71,21.61729251]
["bitfinex","SOLUSD",1748540230864,21.61729251,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540231055,21.61729251,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1748540231232,21.61729251,168.76,168.71,21.61729251]
["bitfinex","SOLUSD",1748540231635,21.61729251,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1748540231636,5.92592592,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1748540231834,5.92592592,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540232052,27.54321843,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540232952,42.35803324,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540233343,42.35803324,168.75,168.68,10.66]
["bitfinex","SOLUSD",1748540233344,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540233534,5.92592592,168.75,168.73,21.61729251]
["bitfinex","SOLUSD",1748540233870,5.92592592,168.75,168.74,21.61729251]
["bitfinex","SOLUSD",1748540234074,38.36,168.76,168.74,21.61729251]
["bitfinex","SOLUSD",1748540234075,44.28569145,168.76,168.74,21.61729251]
["bitfinex","SOLUSD",1748540234365,5.92529229,168.77,168.75,21.61729251]
["bitfinex","SOLUSD",1748540234734,5.92529229,168.77,168.74,21.61729251]
["bitfinex","SOLUSD",1748540234932,7.54618392,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540235970,7.54618392,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540236130,7.54618392,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540236478,7.54618392,168.78,168.74,21.61729251]
["bitfinex","SOLUSD",1748540236683,21.61729251,168.77,168.72,47.94964886]
["bitfinex","SOLUSD",1748540236881,21.61729251,168.76,168.72,50.91729251]
["bitfinex","SOLUSD",1748540237038,21.61729251,168.77,168.72,21.61729251]
["bitfinex","SOLUSD",1748540237840,5.92557478,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540238036,21.61729251,168.75,168.7,44.64964886]
["bitfinex","SOLUSD",1748540238274,21.61729251,168.75,168.7,21.61729251]
["bitfinex","SOLUSD",1748540238744,80.63680424,168.76,168.71,21.61729251]
["bitfinex","SOLUSD",1748540239062,59.01951173,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540239365,80.63680424,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540239545,21.61729251,168.75,168.7,21.61729251]
["bitfinex","SOLUSD",1748540239865,5.92627711,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540241736,42.3592624,168.74,168.7,21.61729251]
["bitfinex","SOLUSD",1748540241957,42.3592624,168.74,168.69,21.61729251]
["bitfinex","SOLUSD",1748540242156,42.3592624,168.74,168.7,21.61729251]
["bitfinex","SOLUSD",1748540242565,21.61729251,168.73,168.69,21.61729251]
["bitfinex","SOLUSD",1748540242770,21.61729251,168.73,168.68,21.61729251]
["bitfinex","SOLUSD",1748540242975,42.3592624,168.74,168.69,21.61729251]
["bitfinex","SOLUSD",1748540243358,21.61729251,168.73,168.69,21.61729251]
["bitfinex","SOLUSD",1748540243548,42.3592624,168.74,168.69,21.61729251]
["bitfinex","SOLUSD",1748540244259,21.61729251,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1748540244460,21.61729251,168.7,168.66,10.6]
["bitfinex","SOLUSD",1748540244659,38.2,168.72,168.61,29.24964886]
["bitfinex","SOLUSD",1748540244660,21.61729251,168.68,168.61,29.24964886]
["bitfinex","SOLUSD",1748540244861,21.61729251,168.69,168.64,21.61729251]
["bitfinex","SOLUSD",1748540245061,21.61729251,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540245256,64.2,168.72,168.64,21.61729251]
["bitfinex","SOLUSD",1748540245257,21.61729251,168.68,168.64,21.61729251]
["bitfinex","SOLUSD",1748540245456,21.61729251,168.68,168.63,21.61729251]
["bitfinex","SOLUSD",1748540245668,59.81729251,168.68,168.63,21.61729251]
["bitfinex","SOLUSD",1748540246080,21.61729251,168.66,168.61,29.24964886]
["bitfinex","SOLUSD",1748540246266,5.92943966,168.65,168.61,50.86694137]
["bitfinex","SOLUSD",1748540246466,27.54673217,168.65,168.61,29.24964886]
["bitfinex","SOLUSD",1748540246669,27.54673217,168.65,168.61,10.6]
["bitfinex","SOLUSD",1748540246859,21.61729251,168.64,168.61,10.6]
["bitfinex","SOLUSD",1748540247182,59.81729251,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540247478,38.2,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540248060,38.2,168.64,168.62,21.61729251]
["bitfinex","SOLUSD",1748540248270,5.93014291,168.63,168.6,21.61729251]
["bitfinex","SOLUSD",1748540248589,5.93014291,168.63,168.59,21.61729251]
["bitfinex","SOLUSD",1748540249255,5.93014291,168.63,168.6,21.61729251]
["bitfinex","SOLUSD",1748540250058,5.93014291,168.63,168.59,21.61729251]
["bitfinex","SOLUSD",1748540250291,27.54743542,168.63,168.58,21.61729251]
["bitfinex","SOLUSD",1748540250592,21.61729251,168.62,168.57,47.61729251]
["bitfinex","SOLUSD",1748540250751,21.61729251,168.61,168.56,50.86694137]
["bitfinex","SOLUSD",1748540250953,21.61729251,168.61,168.56,32.21729251]
["bitfinex","SOLUSD",1748540251159,21.61729251,168.58,168.56,10.6]
["bitfinex","SOLUSD",1748540251459,21.61729251,168.57,168.52,21.61729251]
["bitfinex","SOLUSD",1748540251661,28.04659251,168.59,168.54,21.61729251]
["bitfinex","SOLUSD",1748540251990,59.79729251,168.6,168.55,21.61729251]
["bitfinex","SOLUSD",1748540252596,27.54884242,168.59,168.54,21.61729251]
["bitfinex","SOLUSD",1748540252754,65.74884242,168.59,168.54,21.61729251]
["bitfinex","SOLUSD",1748540253377,38.2,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1748540253583,1.6278,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540253883,21.61729251,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540254092,21.61729251,168.6,168.55,21.61729251]
["bitfinex","SOLUSD",1748540254291,21.61729251,168.6,168.56,21.61729251]
["bitfinex","SOLUSD",1748540254615,7.55864448,168.62,168.57,21.61729251]
["bitfinex","SOLUSD",1748540254876,29.17593699,168.62,168.57,21.61729251]
["bitfinex","SOLUSD",1748540255265,21.61729251,168.61,168.57,21.61729251]
["bitfinex","SOLUSD",1748540255463,21.61729251,168.61,168.54,24.86722967]
["bitfinex","SOLUSD",1748540255464,21.61729251,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540255869,21.61729251,168.61,168.54,18.933972]
["bitfinex","SOLUSD",1748540256069,21.61729251,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540256863,5.9311981,168.6,168.56,21.61729251]
["bitfinex","SOLUSD",1748540257266,27.54823227,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540257572,5.93093976,168.61,168.58,21.61729251]
["bitfinex","SOLUSD",1748540258262,5.93093976,168.61,168.54,48.233972]
["bitfinex","SOLUSD",1748540258462,27.54823227,168.61,168.54,47.94964886]
["bitfinex","SOLUSD",1748540258672,27.54823227,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540259283,42.37534809,168.61,168.56,21.61729251]
["bitfinex","SOLUSD",1748540259490,21.61729251,168.59,168.55,21.61729251]
["bitfinex","SOLUSD",1748540259665,21.61729251,168.58,168.54,29.3]
["bitfinex","SOLUSD",1748540259864,21.61729251,168.57,168.52,21.61729251]
["bitfinex","SOLUSD",1748540260075,59.95729251,168.58,168.53,21.61729251]
["bitfinex","SOLUSD",1748540260264,59.95729251,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540260586,38.34,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540261165,5.93225366,168.57,168.54,21.61729251]
["bitfinex","SOLUSD",1748540263504,5.93225366,168.57,168.53,21.61729251]
["bitfinex","SOLUSD",1748540264505,44.27201978,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540266092,5.93201978,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540267409,5.93201978,168.58,168.56,21.61729251]
["bitfinex","SOLUSD",1748540267597,5.93201978,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540267804,5.93201978,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1748540268021,5.93201978,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540268389,5.93201978,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1748540268588,5.93201978,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540268901,5.93201978,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540269299,1.6278,168.62,168.57,21.61729251]
["bitfinex","SOLUSD",1748540269504,1.6278,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540270214,7.55837108,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540270426,7.55837108,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540273016,7.55837108,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540273700,21.61729251,168.61,168.55,48.233972]
["bitfinex","SOLUSD",1748540274004,29.17566359,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540274202,7.55837108,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540275107,7.55837108,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540276301,29.17566359,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540276497,7.55837108,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540277002,29.17566359,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540277692,44.00190009,168.62,168.57,21.61729251]
["bitfinex","SOLUSD",1748540277892,22.38460758,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540278117,44.00190009,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540278415,7.55837108,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540278591,7.55837108,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540278787,1.6278,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540280527,7.5582946,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540281413,7.5582946,168.62,168.6,21.61729251]
["bitfinex","SOLUSD",1748540282502,1.6278,168.62,168.58,47.94964886]
["bitfinex","SOLUSD",1748540282710,7.54133658,168.67,168.59,0.28432314]
["bitfinex","SOLUSD",1748540282912,7.54133658,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1748540283113,1.6126,168.67,168.65,21.61729251]
["bitfinex","SOLUSD",1748540283301,5.92828363,168.69,168.66,40.26694137]
["bitfinex","SOLUSD",1748540283500,5.92828363,168.69,168.68,21.61729251]
["bitfinex","SOLUSD",1748540284008,61.37509251,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540284207,1.5778,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1748540284421,1.5778,168.72,168.64,0.28432314]
["bitfinex","SOLUSD",1748540284422,1.5778,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540284621,1.5778,168.72,168.71,21.61729251]
["bitfinex","SOLUSD",1748540285516,7.50477961,168.72,168.71,21.61729251]
["bitfinex","SOLUSD",1748540286312,1.5778,168.72,168.71,21.61729251]
["bitfinex","SOLUSD",1748540286490,14.81442472,168.76,168.71,21.61729251]
["bitfinex","SOLUSD",1748540286695,16.47292472,168.76,168.73,21.61729251]
["bitfinex","SOLUSD",1748540287094,5.92592592,168.75,168.73,21.61729251]
["bitfinex","SOLUSD",1748540288218,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540288421,20.74074073,168.75,168.69,29.3]
["bitfinex","SOLUSD",1748540288602,20.74074073,168.75,168.69,50.91729251]
["bitfinex","SOLUSD",1748540288603,21.61729251,168.74,168.69,50.91729251]
["bitfinex","SOLUSD",1748540288915,42.35803324,168.75,168.7,21.61729251]
["bitfinex","SOLUSD",1748540289721,21.61729251,168.74,168.7,21.61729251]
["bitfinex","SOLUSD",1748540290023,59.77729251,168.73,168.69,29.3]
["bitfinex","SOLUSD",1748540290396,38.16,168.73,168.69,50.91729251]
["bitfinex","SOLUSD",1748540290600,38.16,168.73,168.7,21.61729251]
["bitfinex","SOLUSD",1748540291310,5.92697961,168.72,168.69,50.91729251]
["bitfinex","SOLUSD",1748540291500,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540293116,27.54427212,168.72,168.67,32.17729251]
["bitfinex","SOLUSD",1748540293298,21.61729251,168.7,168.67,10.56]
["bitfinex","SOLUSD",1748540293501,42.36172114,168.72,168.67,32.17729251]
["bitfinex","SOLUSD",1748540294130,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540294315,44.04697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540294835,44.04697961,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540294998,44.04697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540295405,44.04697961,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540295628,80.48172114,168.72,168.67,32.17729251]
["bitfinex","SOLUSD",1748540296026,80.48172114,168.72,168.67,10.56]
["bitfinex","SOLUSD",1748540296353,80.48172114,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540296842,58.86442863,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540297004,44.04697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540297326,44.08697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540297745,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540298099,5.92697961,168.72,168.7,21.61729251]
["bitfinex","SOLUSD",1748540298930,5.92697961,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1748540299133,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540301639,44.08638907,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540302031,5.92638907,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540302338,5.92638907,168.74,168.72,21.61729251]
["bitfinex","SOLUSD",1748540302630,5.92638907,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540304422,5.92638907,168.74,168.7,21.61729251]
["bitfinex","SOLUSD",1748540304628,42.35937436,168.74,168.68,47.94964886]
["bitfinex","SOLUSD",1748540304826,21.61729251,168.73,168.68,69.56694137]
["bitfinex","SOLUSD",1748540305443,21.61729251,168.73,168.68,50.91729251]
["bitfinex","SOLUSD",1748540305932,42.36172114,168.72,168.68,29.3]
["bitfinex","SOLUSD",1748540306151,21.61729251,168.71,168.68,29.3]
["bitfinex","SOLUSD",1748540306323,59.71729251,168.71,168.68,29.3]
["bitfinex","SOLUSD",1748540306842,38.1,168.71,168.68,29.3]
["bitfinex","SOLUSD",1748540307055,38.1,168.71,168.68,50.91729251]
["bitfinex","SOLUSD",1748540307712,5.92768227,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540307908,5.92732463,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540308137,38.1,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540308542,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540308713,44.00592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540308917,44.00592592,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540309136,5.92592592,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540309314,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540309815,5.92592592,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540310836,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540311414,5.92592592,168.75,168.73,21.61729251]
["bitfinex","SOLUSD",1748540311820,1.5338,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1748540312016,1.5338,168.8,168.79,21.61729251]
["bitfinex","SOLUSD",1748540312246,1.5338,168.84,168.79,21.61729251]
["bitfinex","SOLUSD",1748540312544,1.5338,168.84,168.81,21.61729251]
["bitfinex","SOLUSD",1748540313116,21.61729251,168.83,168.79,29.3]
["bitfinex","SOLUSD",1748540313742,21.61729251,168.83,168.79,50.91729251]
["bitfinex","SOLUSD",1748540314048,5.92346878,168.82,168.79,50.91729251]
["bitfinex","SOLUSD",1748540314548,5.92346878,168.82,168.79,29.3]
["bitfinex","SOLUSD",1748540315945,27.54076129,168.82,168.79,29.3]
["bitfinex","SOLUSD",1748540316122,21.61729251,168.81,168.77,21.61729251]
["bitfinex","SOLUSD",1748540316329,21.61729251,168.8,168.74,44.64964886]
["bitfinex","SOLUSD",1748540316543,21.61729251,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540316750,21.61729251,168.79,168.73,32.13729251]
["bitfinex","SOLUSD",1748540316751,21.61729251,168.77,168.73,32.13729251]
["bitfinex","SOLUSD",1748540317736,21.61729251,168.76,168.73,10.52]
["bitfinex","SOLUSD",1748540318027,1.5671,168.78,168.72,21.61729251]
["bitfinex","SOLUSD",1748540318028,5.92592592,168.75,168.72,21.61729251]
["bitfinex","SOLUSD",1748540318234,5.92592592,168.75,168.73,21.61729251]
["bitfinex","SOLUSD",1748540320061,5.92557478,168.76,168.7,103.98964886]
["bitfinex","SOLUSD",1748540320258,5.92557478,168.76,168.73,21.61729251]
["bitfinex","SOLUSD",1748540322838,42.35607411,168.77,168.73,21.61729251]
["bitfinex","SOLUSD",1748540323343,21.61729251,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540323652,21.61729251,168.76,168.71,21.61729251]
["bitfinex","SOLUSD",1748540323837,21.61729251,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540324462,5.92627711,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540326755,5.92592592,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540328364,7.49204088,168.78,168.74,21.61729251]
["bitfinex","SOLUSD",1748540328660,7.46736878,168.82,168.77,21.61729251]
["bitfinex","SOLUSD",1748540328860,7.46736878,168.82,168.8,21.61729251]
["bitfinex","SOLUSD",1748540329247,7.46736878,168.82,168.81,21.61729251]
["bitfinex","SOLUSD",1748540329863,29.08466129,168.82,168.75,26.0]
["bitfinex","SOLUSD",1748540330062,7.46736878,168.82,168.78,21.61729251]
["bitfinex","SOLUSD",1748540330366,7.46736878,168.82,168.79,21.61729251]
["bitfinex","SOLUSD",1748540330885,22.27604073,168.82,168.78,21.61729251]
["bitfinex","SOLUSD",1748540331160,43.89333324,168.82,168.78,21.61729251]
["bitfinex","SOLUSD",1748540331660,60.15604073,168.82,168.78,21.61729251]
["bitfinex","SOLUSD",1748540333481,81.77333324,168.82,168.78,21.61729251]
["bitfinex","SOLUSD",1748540333776,81.77333324,168.82,168.77,21.61729251]
["bitfinex","SOLUSD",1748540334334,81.77333324,168.82,168.74,58.45181043]
["bitfinex","SOLUSD",1748540334335,21.61729251,168.81,168.74,58.30964886]
["bitfinex","SOLUSD",1748540334531,21.61729251,168.81,168.76,21.61729251]
["bitfinex","SOLUSD",1748540335456,5.92417061,168.8,168.74,58.30964886]
["bitfinex","SOLUSD",1748540335663,5.92417061,168.8,168.76,21.61729251]
["bitfinex","SOLUSD",1748540335850,5.92417061,168.8,168.77,21.61729251]
["bitfinex","SOLUSD",1748540336166,21.61729251,168.79,168.74,39.66]
["bitfinex","SOLUSD",1748540336335,37.78,168.78,168.74,10.36]
["bitfinex","SOLUSD",1748540336535,37.78,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540337266,37.78,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1748540337466,37.78,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540337991,5.92522367,168.77,168.75,21.61729251]
["bitfinex","SOLUSD",1748540338345,5.92522367,168.77,168.74,21.61729251]
["bitfinex","SOLUSD",1748540340847,21.61729251,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540341352,1.5674,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540342483,23.18469251,168.75,168.71,21.61729251]
["bitfinex","SOLUSD",1748540343070,5.92627711,168.74,168.71,21.61729251]
["bitfinex","SOLUSD",1748540343468,1.5674,168.75,168.73,21.61729251]
["bitfinex","SOLUSD",1748540343684,1.5674,168.75,168.74,21.61729251]
["bitfinex","SOLUSD",1748540344161,37.72,168.77,168.74,21.61729251]
["bitfinex","SOLUSD",1748540344364,37.72,168.77,168.75,21.61729251]
["bitfinex","SOLUSD",1748540344662,1.6365,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540344663,29.17860133,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540344862,66.89860133,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540345459,45.28130882,168.79,168.75,21.61729251]
["bitfinex","SOLUSD",1748540346595,66.89860133,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540347581,45.28130882,168.79,168.75,21.61729251]
["bitfinex","SOLUSD",1748540348475,81.70990531,168.79,168.74,21.61729251]
["bitfinex","SOLUSD",1748540348791,21.61729251,168.78,168.73,21.61729251]
["bitfinex","SOLUSD",1748540348993,21.61729251,168.77,168.72,21.61729251]
["bitfinex","SOLUSD",1748540349368,21.61729251,168.76,168.72,21.61729251]
["bitfinex","SOLUSD",1748540349777,21.61729251,168.76,168.7,29.3]
["bitfinex","SOLUSD",1748540349967,21.61729251,168.76,168.69,36.36]
["bitfinex","SOLUSD",1748540349968,23.24349251,168.73,168.69,10.36]
["bitfinex","SOLUSD",1748540350292,60.92349251,168.73,168.69,21.61729251]
["bitfinex","SOLUSD",1748540350468,39.3062,168.73,168.69,21.61729251]
["bitfinex","SOLUSD",1748540350671,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540351467,5.92697961,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540351663,27.54427212,168.72,168.67,21.61729251]
["bitfinex","SOLUSD",1748540351866,5.92697961,168.72,168.68,21.61729251]
["bitfinex","SOLUSD",1748540353278,5.92697961,168.72,168.69,21.61729251]
["bitfinex","SOLUSD",1748540353868,21.61729251,168.7,168.64,39.66]
["bitfinex","SOLUSD",1748540354176,21.61729251,168.68,168.64,10.36]
["bitfinex","SOLUSD",1748540354485,59.25729251,168.69,168.64,21.61729251]
["bitfinex","SOLUSD",1748540355062,5.9283851,168.68,168.64,21.61729251]
["bitfinex","SOLUSD",1748540355470,43.56813006,168.69,168.65,21.61729251]
["bitfinex","SOLUSD",1748540355669,37.64,168.69,168.67,21.61729251]
["bitfinex","SOLUSD",1748540356187,5.92741543,168.71,168.67,21.61729251]
["bitfinex","SOLUSD",1748540356397,21.61729251,168.7,168.63,0.42648471]
["bitfinex","SOLUSD",1748540356582,21.61729251,168.7,168.63,18.933972]
["bitfinex","SOLUSD",1748540356902,65.20470794,168.71,168.66,21.61729251]
["bitfinex","SOLUSD",1748540359295,5.9283851,168.68,168.64,21.61729251]
["bitfinex","SOLUSD",1748540359485,27.54567761,168.68,168.63,21.61729251]
["bitfinex","SOLUSD",1748540359877,37.64,168.67,168.63,21.61729251]
["bitfinex","SOLUSD",1748540360606,1.5014,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540362188,1.5014,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540364701,1.5014,168.66,168.62,5.93023071]
["bitfinex","SOLUSD",1748540364702,1.5014,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540365703,29.04786387,168.66,168.59,74.233972]
["bitfinex","SOLUSD",1748540365904,29.04786387,168.66,168.61,21.61729251]
["bitfinex","SOLUSD",1748540366075,23.11869251,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540366283,1.5014,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540367307,1.5014,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540368283,1.5661,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540368488,1.5661,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540368687,7.49384582,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540370506,7.49384582,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540371714,7.49384582,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540373805,1.5661,168.7,168.69,21.61729251]
["bitfinex","SOLUSD",1748540374907,1.5661,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540375112,7.49379032,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540378314,7.49379032,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540378616,1.5661,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540378818,1.5661,168.7,168.69,21.61729251]
["bitfinex","SOLUSD",1748540380412,7.49378227,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540380791,1.5661,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540381409,7.49386016,168.7,168.68,21.61729251]
["bitfinex","SOLUSD",1748540382922,7.49386016,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540384423,1.6514,168.74,168.69,21.61729251]
["bitfinex","SOLUSD",1748540384625,1.6514,168.78,168.73,21.61729251]
["bitfinex","SOLUSD",1748540384832,1.6514,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540385811,7.57627261,168.78,168.76,21.61729251]
["bitfinex","SOLUSD",1748540386519,7.57627261,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540388225,22.38845414,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540388420,44.00574665,168.78,168.73,21.61729251]
["bitfinex","SOLUSD",1748540388606,22.38845414,168.78,168.75,21.61729251]
["bitfinex","SOLUSD",1748540389921,22.38845414,168.78,168.74,21.61729251]
["bitfinex","SOLUSD",1748540391928,44.00574665,168.78,168.73,21.61729251]
["bitfinex","SOLUSD",1748540392130,21.61729251,168.77,168.72,21.61729251]
["bitfinex","SOLUSD",1748540392950,21.61729251,168.73,168.69,29.3]
["bitfinex","SOLUSD",1748540393107,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540393724,5.92768227,168.7,168.67,21.61729251]
["bitfinex","SOLUSD",1748540394436,5.92768227,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540394612,20.74688796,168.7,168.66,21.61729251]
["bitfinex","SOLUSD",1748540394807,42.36418047,168.7,168.65,21.61729251]
["bitfinex","SOLUSD",1748540396519,21.61729251,168.68,168.64,21.61729251]
["bitfinex","SOLUSD",1748540396732,21.61729251,168.68,168.63,21.61729251]
["bitfinex","SOLUSD",1748540397216,5.92873658,168.67,168.62,10.08]
["bitfinex","SOLUSD",1748540397414,27.54602909,168.67,168.62,31.69729251]
["bitfinex","SOLUSD",1748540398316,42.36787055,168.67,168.62,10.08]
["bitfinex","SOLUSD",1748540398515,23.20569251,168.66,168.62,10.08]
["bitfinex","SOLUSD",1748540398908,5.92873658,168.67,168.62,10.08]
["bitfinex","SOLUSD",1748540399112,5.92873658,168.67,168.64,21.61729251]
["bitfinex","SOLUSD",1748540399307,5.92873658,168.67,168.63,21.61729251]
["bitfinex","SOLUSD",1748540399627,21.61729251,168.66,168.62,10.08]
["bitfinex","SOLUSD",1748540399821,21.61729251,168.66,168.62,29.22601351]
["bitfinex","SOLUSD",1748540400332,21.61729251,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1748540400543,21.61729251,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540401054,21.61729251,168.61,168.57,31.79710214]
["bitfinex","SOLUSD",1748540401339,5.93100937,168.61,168.57,31.79710214]
["bitfinex","SOLUSD",1748540402450,5.93100937,168.61,168.57,10.17980963]
["bitfinex","SOLUSD",1748540402451,27.54830188,168.61,168.57,10.17980963]
["bitfinex","SOLUSD",1748540402611,42.3754177,168.61,168.57,10.17980963]
["bitfinex","SOLUSD",1748540402818,21.61729251,168.6,168.57,10.17980963]
["bitfinex","SOLUSD",1748540403020,21.61729251,168.6,168.57,0.09980963]
["bitfinex","SOLUSD",1748540403329,5.93154991,168.59,168.57,0.09980963]
["bitfinex","SOLUSD",1748540404046,5.93124431,168.6,168.57,0.09980963]
["bitfinex","SOLUSD",1748540404223,5.93124431,168.6,168.57,21.71710214]
["bitfinex","SOLUSD",1748540404553,5.93124431,168.6,168.57,0.09980963]
["bitfinex","SOLUSD",1748540406441,23.27039251,168.58,168.57,0.09980963]
["bitfinex","SOLUSD",1748540407744,29.20229427,168.58,168.57,0.09980963]
["bitfinex","SOLUSD",1748540408239,55.20229427,168.58,168.57,0.09980963]
["bitfinex","SOLUSD",1748540408439,70.03204868,168.58,168.49,10.08]
["bitfinex","SOLUSD",1748540408614,21.61729251,168.53,168.46,79.88573451]
["bitfinex","SOLUSD",1748540408820,21.61729251,168.52,168.45,92.0003]
["bitfinex","SOLUSD",1748540409037,21.61729251,168.52,168.47,21.61729251]
["bitfinex","SOLUSD",1748540409614,5.93436591,168.51,168.47,21.61729251]
["bitfinex","SOLUSD",1748540409821,5.93436591,168.51,168.44,54.72964886]
["bitfinex","SOLUSD",1748540409822,21.61729251,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540410024,29.15825842,168.51,168.46,21.61729251]
["bitfinex","SOLUSD",1748540410223,29.15825842,168.51,168.47,21.61729251]
["bitfinex","SOLUSD",1748540410562,29.15825842,168.51,168.46,21.61729251]
["bitfinex","SOLUSD",1748540410918,21.61729251,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540411322,29.15825842,168.51,168.47,21.61729251]
["bitfinex","SOLUSD",1748540412142,1.6066,168.51,168.49,21.61729251]
["bitfinex","SOLUSD",1748540412443,44.96100068,168.51,168.48,21.61729251]
["bitfinex","SOLUSD",1748540414039,44.96100068,168.51,168.47,21.61729251]
["bitfinex","SOLUSD",1748540414652,81.41420797,168.51,168.45,26.0]
["bitfinex","SOLUSD",1748540414827,81.41420797,168.51,168.46,21.61729251]
["bitfinex","SOLUSD",1748540415435,1.6066,168.51,168.48,21.61729251]
["bitfinex","SOLUSD",1748540415639,43.33426728,168.52,168.49,21.61729251]
["bitfinex","SOLUSD",1748540415833,43.33426728,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1748540416032,43.33426728,168.52,168.49,21.61729251]
["bitfinex","SOLUSD",1748540418071,43.33426728,168.52,168.46,18.64964886]
["bitfinex","SOLUSD",1748540418357,43.33426728,168.52,168.48,21.61729251]
["bitfinex","SOLUSD",1748540420861,64.95155979,168.52,168.48,21.61729251]
["bitfinex","SOLUSD",1748540421939,21.61729251,168.49,168.45,50.91729251]
["bitfinex","SOLUSD",1748540422143,43.2754226,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540423645,43.2754226,168.48,168.44,10.08]
["bitfinex","SOLUSD",1748540423956,43.2754226,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540425768,37.34,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748540426171,37.34,168.48,168.47,21.61729251]
["bitfinex","SOLUSD",1748540426985,37.34,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1748540427152,43.27545007,168.48,168.47,21.61729251]
["bitfinex","SOLUSD",1748540427672,37.34,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540427844,37.34,168.5,168.49,21.61729251]
["bitfinex","SOLUSD",1748540428849,43.2747181,168.5,168.48,21.61729251]
["bitfinex","SOLUSD",1748540430969,43.2747181,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540431460,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540431778,43.2747181,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540431955,43.2747181,168.5,168.44,39.38]
["bitfinex","SOLUSD",1748540431956,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540432274,43.2747181,168.5,168.48,21.61729251]
["bitfinex","SOLUSD",1748540432954,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540434870,43.2747181,168.5,168.44,10.08]
["bitfinex","SOLUSD",1748540434871,43.2747181,168.5,168.48,21.61729251]
["bitfinex","SOLUSD",1748540435380,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540436092,43.2747181,168.5,168.44,10.08]
["bitfinex","SOLUSD",1748540436260,43.2747181,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540438179,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540438883,43.2747181,168.5,168.48,21.61729251]
["bitfinex","SOLUSD",1748540439069,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540441883,43.2747181,168.5,168.44,10.08]
["bitfinex","SOLUSD",1748540442103,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540442762,43.2747181,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540444481,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540444686,43.2747181,168.5,168.44,10.08]
["bitfinex","SOLUSD",1748540444991,43.2747181,168.5,168.46,21.61729251]
["bitfinex","SOLUSD",1748540445659,43.2747181,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540447081,58.11151335,168.5,168.47,21.61729251]
["bitfinex","SOLUSD",1748540447602,1.6249,168.49,168.44,10.08]
["bitfinex","SOLUSD",1748540447773,23.24219251,168.49,168.44,31.69729251]
["bitfinex","SOLUSD",1748540448106,21.61729251,168.48,168.43,21.61729251]
["bitfinex","SOLUSD",1748540448277,37.32,168.47,168.44,21.61729251]
["bitfinex","SOLUSD",1748540448595,5.93612727,168.46,168.44,21.61729251]
["bitfinex","SOLUSD",1748540448806,1.6249,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540449095,37.32,168.48,168.47,21.61729251]
["bitfinex","SOLUSD",1748540449301,1.6249,168.49,168.47,21.61729251]
["bitfinex","SOLUSD",1748540449475,38.9449,168.49,168.48,21.61729251]
["bitfinex","SOLUSD",1748540449875,44.88010352,168.49,168.48,21.61729251]
["bitfinex","SOLUSD",1748540450302,1.6249,168.49,168.48,21.61729251]
["bitfinex","SOLUSD",1748540450473,7.55997033,168.49,168.48,21.61729251]
["bitfinex","SOLUSD",1748540452283,1.5407,168.53,168.48,21.61729251]
["bitfinex","SOLUSD",1748540452480,37.32,168.5,168.49,21.61729251]
["bitfinex","SOLUSD",1748540453315,1.5407,168.53,168.45,26.28432314]
["bitfinex","SOLUSD",1748540453475,38.8607,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540453817,1.5407,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540456523,53.76599251,168.58,168.52,21.61729251]
["bitfinex","SOLUSD",1748540456524,1.629,168.58,168.52,21.61729251]
["bitfinex","SOLUSD",1748540456703,5.93231472,168.57,168.56,21.61729251]
["bitfinex","SOLUSD",1748540456908,7.56102285,168.58,168.52,0.28432314]
["bitfinex","SOLUSD",1748540457096,44.88102285,168.58,168.55,21.61729251]
["bitfinex","SOLUSD",1748540457821,81.32806977,168.58,168.53,21.61729251]
["bitfinex","SOLUSD",1748540458003,81.32806977,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540458709,59.71077726,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540459218,81.32806977,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1748540459404,59.71077726,168.58,168.54,21.61729251]
["bitfinex","SOLUSD",1748540459608,37.32,168.57,168.54,21.61729251]
["bitfinex","SOLUSD",1748540460418,5.9326056,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540462706,5.9326056,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1748540462905,5.9326056,168.56,168.53,21.61729251]
["bitfinex","SOLUSD",1748540463431,5.9326056,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540464410,43.23236196,168.57,168.55,21.61729251]
["bitfinex","SOLUSD",1748540464628,43.23236196,168.57,168.56,21.61729251]
["bitfinex","SOLUSD",1748540465656,43.23236196,168.57,168.55,21.61729251]
["bitfinex","SOLUSD",1748540465840,5.93236196,168.57,168.51,47.94964886]
["bitfinex","SOLUSD",1748540466138,37.3,168.56,168.53,21.61729251]
["bitfinex","SOLUSD",1748540467504,37.3,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540468006,5.93295757,168.55,168.54,21.61729251]
["bitfinex","SOLUSD",1748540469031,5.93295757,168.55,168.53,21.61729251]
["bitfinex","SOLUSD",1748540469423,5.93295757,168.55,168.52,21.61729251]
["bitfinex","SOLUSD",1748540470036,5.93295757,168.55,168.53,21.61729251]
["bitfinex","SOLUSD",1748540470420,5.93295757,168.55,168.54,21.61729251]
["bitfinex","SOLUSD",1748540470948,37.3,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540471155,43.23268634,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540471728,43.23268634,168.56,168.52,0.28432314]
["bitfinex","SOLUSD",1748540471953,43.23268634,168.56,168.52,21.61729251]
["bitfinex","SOLUSD",1748540475641,43.23268634,168.56,168.51,47.94964886]
["bitfinex","SOLUSD",1748540475840,43.23268634,168.56,168.53,21.61729251]
["bitfinex","SOLUSD",1748540476542,43.23268634,168.56,168.54,21.61729251]
["bitfinex","SOLUSD",1748540476754,43.23268634,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540476755,37.3,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540477069,43.2326056,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540477438,5.9326056,168.56,168.55,21.61729251]
["bitfinex","SOLUSD",1748540478650,5.9323626,168.57,168.55,21.61729251]
["bitfinex","SOLUSD",1748540478854,7.57308728,168.62,168.56,21.61729251]
["bitfinex","SOLUSD",1748540479160,7.57308728,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540480432,7.57308728,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1748540480675,29.19037979,168.62,168.58,21.61729251]
["bitfinex","SOLUSD",1748540480852,37.3,168.61,168.58,21.61729251]
["bitfinex","SOLUSD",1748540481042,5.9311981,168.6,168.58,21.61729251]
["bitfinex","SOLUSD",1748540484162,5.9311981,168.6,168.56,9.98]
["bitfinex","SOLUSD",1748540484369,5.9311981,168.6,168.59,21.61729251]
["bitfinex","SOLUSD",1748540485545,1.6425,168.62,168.59,21.61729251]
["bitfinex","SOLUSD",1748540485865,1.6425,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540486560,7.57310114,168.62,168.61,21.61729251]
["bitfinex","SOLUSD",1748540487962,28.09549251,168.66,168.61,21.61729251]
["bitfinex","SOLUSD",1748540487963,1.6456,168.66,168.61,21.61729251]
["bitfinex","SOLUSD",1748540488265,1.6456,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540488969,23.26289251,168.66,168.6,29.3]
["bitfinex","SOLUSD",1748540489150,58.89729251,168.65,168.61,21.61729251]
["bitfinex","SOLUSD",1748540489872,5.92979127,168.64,168.61,21.61729251]
["bitfinex","SOLUSD",1748540490250,5.92979127,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540491551,20.75426944,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540494590,5.92979127,168.64,168.61,21.61729251]
["bitfinex","SOLUSD",1748540495260,5.92979127,168.64,168.62,21.61729251]
["bitfinex","SOLUSD",1748540495570,5.92979127,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540496066,5.92979127,168.64,168.62,21.61729251]
["bitfinex","SOLUSD",1748540496267,5.92943966,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540496480,5.92943966,168.65,168.61,21.61729251]
["bitfinex","SOLUSD",1748540496864,5.92943966,168.65,168.62,21.61729251]
["bitfinex","SOLUSD",1748540498201,5.92943966,168.65,168.64,21.61729251]
["bitfinex","SOLUSD",1748540499683,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540501160,29.19201176,168.66,168.61,47.94964886]
["bitfinex","SOLUSD",1748540501411,44.01473202,168.66,168.61,50.91729251]
["bitfinex","SOLUSD",1748540502375,44.01473202,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540502784,37.28,168.65,168.63,21.61729251]
["bitfinex","SOLUSD",1748540503578,7.57471925,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540503782,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540503783,44.85471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540505297,44.85471925,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540505765,59.67743951,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540505967,59.67743951,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540506375,81.29473202,168.66,168.62,21.61729251]
["bitfinex","SOLUSD",1748540506600,59.67743951,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540507091,44.85471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540509892,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540510101,44.85471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540510901,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540511078,44.85471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540511600,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540511898,44.85471925,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540513301,44.85471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540514106,44.85471925,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540514283,7.57471925,168.66,168.65,21.61729251]
["bitfinex","SOLUSD",1748540520299,7.57471925,168.66,168.64,21.61729251]
["bitfinex","SOLUSD",1748540520676,7.57471925,168.66,168.63,18.64964886]
["bitfinex","SOLUSD",1748540520677,22.39743951,168.66,168.63,21.61729251]
["bitfinex","SOLUSD",1748540520920,21.61729251,168.65,168.62,29.3]
["bitfinex","SOLUSD",1748540521206,22.39743951,168.66,168.58,54.62964886]
["bitfinex","SOLUSD",1748540521207,58.87729251,168.64,168.59,21.61729251]
["bitfinex","SOLUSD",1748540521406,37.26,168.64,168.61,21.61729251]
["bitfinex","SOLUSD",1748540521701,37.26,168.64,168.62,21.61729251]
["bitfinex","SOLUSD",1748540521998,37.26,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540522799,43.18979127,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540524004,43.18979127,168.64,168.59,24.86547935]
["bitfinex","SOLUSD",1748540524188,43.18979127,168.64,168.61,21.61729251]
["bitfinex","SOLUSD",1748540524384,43.18979127,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540526414,58.01426944,168.64,168.6,21.61729251]
["bitfinex","SOLUSD",1748540526592,58.01426944,168.64,168.58,65.56432314]
["bitfinex","SOLUSD",1748540526593,21.61729251,168.63,168.58,31.59729251]
["bitfinex","SOLUSD",1748540527181,21.61729251,168.62,168.58,9.98]
["bitfinex","SOLUSD",1748540527409,58.87729251,168.61,168.58,9.98]
["bitfinex","SOLUSD",1748540527798,37.26,168.61,168.58,9.98]
["bitfinex","SOLUSD",1748540528583,5.9311981,168.6,168.58,31.59729251]
["bitfinex","SOLUSD",1748540529926,29.09619061,168.6,168.54,0.28432314]
["bitfinex","SOLUSD",1748540530097,43.92418586,168.6,168.54,0.28432314]
["bitfinex","SOLUSD",1748540530298,43.92418586,168.6,168.55,21.61729251]
["bitfinex","SOLUSD",1748540530737,22.30689335,168.6,168.53,9.98]
["bitfinex","SOLUSD",1748540530908,21.61729251,168.55,168.53,9.98]
["bitfinex","SOLUSD",1748540531096,37.26,168.56,168.53,9.98]
["bitfinex","SOLUSD",1748540531308,37.26,168.56,168.52,21.61729251]
["bitfinex","SOLUSD",1748540532120,5.93295757,168.55,168.52,21.61729251]
["bitfinex","SOLUSD",1748540535028,20.76535151,168.55,168.5,18.64964886]
["bitfinex","SOLUSD",1748540535198,20.76535151,168.55,168.51,21.61729251]
["bitfinex","SOLUSD",1748540535645,23.22479251,168.54,168.48,47.94964886]
["bitfinex","SOLUSD",1748540535932,37.28,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540536305,37.28,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540538010,43.21369621,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540538210,43.21369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540538430,43.21369621,168.53,168.5,21.61729251]
["bitfinex","SOLUSD",1748540541438,43.21369621,168.53,168.48,47.94964886]
["bitfinex","SOLUSD",1748540541653,43.21369621,168.53,168.49,21.61729251]
["bitfinex","SOLUSD",1748540541654,58.04785036,168.53,168.49,21.61729251]
["bitfinex","SOLUSD",1748540542018,79.66514287,168.53,168.48,40.26694137]
["bitfinex","SOLUSD",1748540542232,79.66514287,168.53,168.48,21.61729251]
["bitfinex","SOLUSD",1748540542649,58.04785036,168.53,168.5,21.61729251]
["bitfinex","SOLUSD",1748540542840,58.04785036,168.53,168.48,18.64964886]
["bitfinex","SOLUSD",1748540542841,43.21369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540543011,43.21369621,168.53,168.5,21.61729251]
["bitfinex","SOLUSD",1748540545218,43.21369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540545430,5.93369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540545635,5.93369621,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540546925,5.93369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540547132,5.93369621,168.53,168.5,21.61729251]
["bitfinex","SOLUSD",1748540548642,5.93369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540549953,5.93369621,168.53,168.52,21.61729251]
["bitfinex","SOLUSD",1748540550332,5.93369621,168.53,168.51,21.61729251]
["bitfinex","SOLUSD",1748540551816,21.61729251,168.52,168.49,29.3]
["bitfinex","SOLUSD",1748540552039,21.61729251,168.51,168.49,29.3]
["bitfinex","SOLUSD",1748540552249,21.61729251,168.52,168.49,29.3]
["bitfinex","SOLUSD",1748540552949,79.66514287,168.53,168.49,29.3]
["bitfinex","SOLUSD",1748540556142,79.66514287,168.53,168.48,21.61729251]
["bitfinex","SOLUSD",1748540557850,58.04785036,168.53,168.49,21.61729251]
["bitfinex","SOLUSD",1748540558224,79.66514287,168.53,168.49,21.61729251]
["bitfinex","SOLUSD",1748540558549,79.66514287,168.53,168.48,21.61729251]
["bitfinex","SOLUSD",1748540559441,79.66514287,168.53,168.49,21.61729251]
["bitfinex","SOLUSD",1748540559642,79.66514287,168.53,168.48,21.61729251]
["bitfinex","SOLUSD",1748540561652,21.61729251,168.52,168.46,47.94964886]
["bitfinex","SOLUSD",1748540561828,21.61729251,168.5,168.46,29.3]
["bitfinex","SOLUSD",1748540562028,23.13099251,168.49,168.44,50.91729251]
["bitfinex","SOLUSD",1748540562241,23.13099251,168.49,168.44,21.61729251]
["bitfinex","SOLUSD",1748540562638,1.5137,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540562935,23.13099251,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540563143,1.5137,168.49,168.45,21.61729251]
["bitfinex","SOLUSD",1748540563632,20.7739791,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540564122,20.7739791,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1748540564326,20.7739791,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540564752,20.7739791,168.48,168.46,21.61729251]
["bitfinex","SOLUSD",1748540565837,20.7739791,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1748540566036,20.7739791,168.48,168.45,21.61729251]
["bitfinex","SOLUSD",1748540566240,20.7739791,168.48,168.44,40.26694137]
["bitfinex","SOLUSD",1748540566834,20.7739791,168.48,168.44,21.61729251]
["bitfinex","SOLUSD",1748540567367,42.39127161,168.48,168.44,21.61729251]
["bitfinex","SOLUSD",1748540568157,42.39127161,168.48,168.43,9.98]
["bitfinex","SOLUSD",1748540568158,21.61729251,168.46,168.41,29.39990446]
["bitfinex","SOLUSD",1748540568360,1.5723,168.46,168.41,0.09990446]
["bitfinex","SOLUSD",1748540568573,21.61729251,168.43,168.41,0.09990446]
["bitfinex","SOLUSD",1748540568889,37.28,168.43,168.41,0.09990446]
["bitfinex","SOLUSD",1748540569467,37.28,168.43,168.41,21.71719697]
["bitfinex","SOLUSD",1748540569764,37.28,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540570136,44.7886844,168.46,168.41,0.09990446]
["bitfinex","SOLUSD",1748540570359,44.7886844,168.46,168.43,21.61729251]
["bitfinex","SOLUSD",1748540570813,7.536,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1748540571077,21.61729251,168.39,168.28,8.33333333]
["bitfinex","SOLUSD",1748540571237,6.4714,168.35,168.28,11.30857524]
["bitfinex","SOLUSD",1748540571437,6.4714,168.35,168.28,8.33333333]
["bitfinex","SOLUSD",1748540571660,28.08869251,168.35,168.28,8.33333333]
["bitfinex","SOLUSD",1748540572036,21.61729251,168.32,168.28,8.33333333]
["bitfinex","SOLUSD",1748540572465,1.6016,168.31,168.29,18.64964886]
["bitfinex","SOLUSD",1748540572833,23.21889251,168.31,168.28,8.33333333]
["bitfinex","SOLUSD",1748540573033,7.54332982,168.31,168.28,8.33333333]
["bitfinex","SOLUSD",1748540573573,7.54332982,168.31,168.29,18.64964886]
["bitfinex","SOLUSD",1748540573753,1.6016,168.31,168.3,40.26694137]
["bitfinex","SOLUSD",1748540574472,7.54301762,168.31,168.28,8.33333333]
["bitfinex","SOLUSD",1748540575175,1.6465,168.35,168.31,26.0]
["bitfinex","SOLUSD",1748540575478,1.6465,168.35,168.34,21.61729251]
["bitfinex","SOLUSD",1748540575665,1.6465,168.35,168.34,40.26694137]
["bitfinex","SOLUSD",1748540575972,54.89217364,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1748540576178,54.89217364,168.4,168.38,21.61729251]
["bitfinex","SOLUSD",1748540576546,5.93859492,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1748540576753,5.93859492,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1748540576946,5.93859492,168.39,168.36,21.61729251]
["bitfinex","SOLUSD",1748540577262,5.93859492,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1748540577263,5.93859492,168.39,168.37,21.61729251]
["bitfinex","SOLUSD",1748540577465,20.78508224,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1748540577665,20.78508224,168.39,168.38,21.61729251]
["bitfinex","SOLUSD",1748540577868,5.93859492,168.39,168.38,21.61729251]
["bitfinex","SOLUSD",1748540578379,5.93859492,168.39,168.33,0.14216157]
["bitfinex","SOLUSD",1748540578587,1.6465,168.4,168.38,40.26694137]
["bitfinex","SOLUSD",1748540578748,6.3066,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1748540578749,7.8561,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1748540579079,1.5495,168.44,168.43,40.26694137]
["bitfinex","SOLUSD",1748540579258,7.4863321,168.44,168.43,40.26694137]
["bitfinex","SOLUSD",1748540579460,1.5495,168.44,168.43,40.26694137]
["bitfinex","SOLUSD",1748540579774,5.93648292,168.45,168.43,40.26694137]
["bitfinex","SOLUSD",1748540580064,5.93648292,168.45,168.44,21.61729251]
["bitfinex","SOLUSD",1748540580274,5.9361228,168.47,168.45,18.64964886]
["bitfinex","SOLUSD",1748540580651,5.9361228,168.47,168.44,18.64964886]
["bitfinex","SOLUSD",1748540580960,5.9361228,168.47,168.46,21.61729251]
["bitfinex","SOLUSD",1748540582563,5.9361228,168.47,168.41,19.07613357]
["bitfinex","SOLUSD",1748540582785,5.9361228,168.47,168.46,21.61729251]
["bitfinex","SOLUSD",1748540583761,42.39285259,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1748540583967,20.77556008,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1748540584181,21.61729251,168.45,168.4,21.61729251]
["bitfinex","SOLUSD",1748540584369,38.34,168.44,168.4,21.61729251]
["bitfinex","SOLUSD",1748540584683,59.95729251,168.44,168.4,21.61729251]
["bitfinex","SOLUSD",1748540585068,59.95729251,168.44,168.39,21.61729251]
["bitfinex","SOLUSD",1748540585276,59.95729251,168.44,168.41,21.61729251]
["bitfinex","SOLUSD",1748540585277,38.34,168.44,168.41,21.61729251]
["bitfinex","SOLUSD",1748540585464,5.93718458,168.43,168.41,21.61729251]
["bitfinex","SOLUSD",1748540585661,5.93718458,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1748540585967,1.6064,168.42,168.38,21.61729251]
["bitfinex","SOLUSD",1748540586160,1.6064,168.42,168.39,21.61729251]
["bitfinex","SOLUSD",1748540587095,1.6064,168.42,168.4,21.61729251]
["bitfinex","SOLUSD",1748540587473,1.6064,168.42,168.39,21.61729251]
["bitfinex","SOLUSD",1748540587791,5.93788967,168.41,168.39,21.61729251]
["bitfinex","SOLUSD",1748540587958,20.78261385,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1748540588164,20.78261385,168.41,168.38,21.61729251]
["bitfinex","SOLUSD",1748540588376,20.78261385,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540588774,20.78261385,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1748540588976,20.78261385,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540589184,5.93788967,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1748540589367,20.78261385,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540589560,20.78261385,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1748540589758,20.78261385,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540590068,5.93788967,168.41,168.4,40.26694137]
["bitfinex","SOLUSD",1748540590265,22.38779007,168.42,168.37,18.933972]
["bitfinex","SOLUSD",1748540590491,7.5439473,168.42,168.41,21.61729251]
["bitfinex","SOLUSD",1748540590687,7.5439473,168.42,168.38,18.933972]
["bitfinex","SOLUSD",1748540590866,7.5439473,168.42,168.38,0.28432314]
["bitfinex","SOLUSD",1748540591268,7.5439473,168.42,168.41,21.61729251]
["bitfinex","SOLUSD",1748540592288,22.38779007,168.42,168.4,21.61729251]
["bitfinex","SOLUSD",1748540592471,22.38779007,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1748540592682,7.5439473,168.42,168.41,40.26694137]
["bitfinex","SOLUSD",1748540592874,5.9375473,168.42,168.41,40.26694137]
["bitfinex","SOLUSD",1748540593188,1.6206,168.46,168.41,40.55126451]
["bitfinex","SOLUSD",1748540593397,45.91672727,168.46,168.45,21.61729251]
["bitfinex","SOLUSD",1748540594195,60.75704544,168.46,168.44,21.61729251]
["bitfinex","SOLUSD",1748540594697,60.73704544,168.46,168.44,21.61729251]
["bitfinex","SOLUSD",1748540595199,38.34,168.45,168.44,21.61729251]
["bitfinex","SOLUSD",1748540596377,5.9368321,168.44,168.41,18.933972]
["bitfinex","SOLUSD",1748540596587,50.46307289,168.44,168.35,10.4]
["bitfinex","SOLUSD",1748540596792,50.46307289,168.44,168.4,21.61729251]
["bitfinex","SOLUSD",1748540597011,20.77891236,168.44,168.41,21.61729251]
["bitfinex","SOLUSD",1748540598096,20.77891236,168.44,168.4,21.61729251]
["bitfinex","SOLUSD",1748540598600,20.77891236,168.44,168.39,21.61729251]
["bitfinex","SOLUSD",1748540598804,42.39620487,168.44,168.39,21.61729251]
["bitfinex","SOLUSD",1748540599571,21.61729251,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1748540599804,50.46307289,168.44,168.39,21.61729251]
["bitfinex","SOLUSD",1748540599973,72.0803654,168.44,168.39,21.61729251]
["bitfinex","SOLUSD",1748540600301,21.61729251,168.43,168.39,21.61729251]
["bitfinex","SOLUSD",1748540600676,5.9375371,168.42,168.39,21.61729251]
["bitfinex","SOLUSD",1748540601004,38.72,168.41,168.39,21.61729251]
["bitfinex","SOLUSD",1748540601309,38.72,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540602697,44.65788967,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540603195,44.65788967,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1748540603397,59.50261385,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540604279,44.65788967,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540604504,44.65788967,168.41,168.39,21.61729251]
["bitfinex","SOLUSD",1748540606122,44.65788967,168.41,168.37,0.28432314]
["bitfinex","SOLUSD",1748540606290,44.65788967,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540606487,5.93788967,168.41,168.4,21.61729251]
["bitfinex","SOLUSD",1748540606688,5.93788967,168.41,168.38,18.64964886]
["bitfinex","SOLUSD",1748540606894,20.78261385,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1748540607114,38.56,168.4,168.37,21.61729251]
["bitfinex","SOLUSD",1748540607711,5.93859492,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1748540607915,5.93859492,168.39,168.37,21.61729251]
["bitfinex","SOLUSD",1748540608334,5.93859492,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1748540608507,20.78508224,168.39,168.36,40.26694137]
["bitfinex","SOLUSD",1748540608840,20.78508224,168.39,168.37,21.61729251]
["bitfinex","SOLUSD",1748540609142,20.78508224,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1748540609426,22.30268224,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1748540609592,21.61729251,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1748540609790,22.30268224,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1748540609791,42.40484373,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1748540609993,38.52,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1748540610294,38.52,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1748540610710,38.52,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1748540610911,38.52,168.36,168.33,18.64964886]
["bitfinex","SOLUSD",1748540611123,38.52,168.36,168.33,40.26694137]
["bitfinex","SOLUSD",1748540611494,38.52,168.36,168.33,21.61729251]
["bitfinex","SOLUSD",1748540611721,38.52,168.36,168.3,18.933972]
["bitfinex","SOLUSD",1748540611904,38.52,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1748540611905,20.79002079,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1748540612115,42.4073133,168.35,168.3,40.26694137]
["bitfinex","SOLUSD",1748540612307,21.61729251,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1748540612621,42.4073133,168.35,168.3,40.26694137]
["bitfinex","SOLUSD",1748540613707,21.61729251,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1748540613904,21.61729251,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1748540613905,59.29372622,168.32,168.3,18.64964886]
["bitfinex","SOLUSD",1748540615504,59.29372622,168.32,168.3,40.26694137]
["bitfinex","SOLUSD",1748540615909,59.29372622,168.32,168.3,18.64964886]
["bitfinex","SOLUSD",1748540616438,59.29372622,168.32,168.27,0.28432314]
["bitfinex","SOLUSD",1748540616601,59.29372622,168.32,168.29,21.61729251]
["bitfinex","SOLUSD",1748540617301,59.29372622,168.32,168.3,21.61729251]
["bitfinex","SOLUSD",1748540617503,59.29372622,168.32,168.26,26.14216157]
["bitfinex","SOLUSD",1748540617715,59.29372622,168.32,168.27,18.933972]
["bitfinex","SOLUSD",1748540617908,59.29372622,168.32,168.29,40.26694137]
["bitfinex","SOLUSD",1748540618523,59.29372622,168.32,168.27,18.933972]
["bitfinex","SOLUSD",1748540618730,5.94035879,168.34,168.32,18.64964886]
["bitfinex","SOLUSD",1748540619151,5.94035879,168.34,168.31,40.26694137]
["bitfinex","SOLUSD",1748540619307,44.42035879,168.34,168.28,26.14216157]
["bitfinex","SOLUSD",1748540619510,80.88854829,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1748540619733,80.88854829,168.34,168.29,40.26694137]
["bitfinex","SOLUSD",1748540620111,59.27125578,168.34,168.29,40.26694137]
["bitfinex","SOLUSD",1748540620342,59.27125578,168.34,168.3,21.61729251]
["bitfinex","SOLUSD",1748540620649,59.27125578,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1748540620650,21.61729251,168.32,168.27,18.64964886]
["bitfinex","SOLUSD",1748540620949,23.14769251,168.3,168.24,26.0]
["bitfinex","SOLUSD",1748540621150,23.14769251,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1748540621444,21.61729251,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1748540621738,38.46,168.28,168.26,18.64964886]
["bitfinex","SOLUSD",1748540622121,38.46,168.28,168.26,21.61729251]
["bitfinex","SOLUSD",1748540622326,5.94282997,168.27,168.22,26.0]
["bitfinex","SOLUSD",1748540622522,42.41719741,168.27,168.23,21.61729251]
["bitfinex","SOLUSD",1748540622909,20.7999049,168.27,168.23,21.61729251]
["bitfinex","SOLUSD",1748540623115,20.7999049,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540623368,5.94282997,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540623522,5.94282997,168.27,168.22,19.07613357]
["bitfinex","SOLUSD",1748540623733,5.94282997,168.27,168.25,18.64964886]
["bitfinex","SOLUSD",1748540624152,44.38282997,168.27,168.25,18.64964886]
["bitfinex","SOLUSD",1748540624319,44.38282997,168.27,168.24,21.61729251]
["bitfinex","SOLUSD",1748540625159,44.38282997,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540625522,44.38282997,168.27,168.22,18.933972]
["bitfinex","SOLUSD",1748540625710,44.38282997,168.27,168.24,21.61729251]
["bitfinex","SOLUSD",1748540625913,44.38282997,168.27,168.22,18.933972]
["bitfinex","SOLUSD",1748540625914,80.85719741,168.27,168.22,40.26694137]
["bitfinex","SOLUSD",1748540626151,44.38282997,168.27,168.23,21.61729251]
["bitfinex","SOLUSD",1748540626356,44.38282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1748540626560,59.2399049,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1748540626717,80.85719741,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1748540626920,44.38282997,168.27,168.24,21.61729251]
["bitfinex","SOLUSD",1748540627151,44.38282997,168.27,168.2,19.07613357]
["bitfinex","SOLUSD",1748540627362,44.38282997,168.27,168.25,18.64964886]
["bitfinex","SOLUSD",1748540627538,44.38282997,168.27,168.2,19.07613357]
["bitfinex","SOLUSD",1748540627725,5.94282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540627931,5.94282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540628231,38.44,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540628431,44.38247682,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540628736,44.38247682,168.28,168.27,40.26694137]
["bitfinex","SOLUSD",1748540628936,44.38247682,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540629137,44.34247682,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540629937,5.94247682,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540630155,44.32247682,168.28,168.27,40.26694137]
["bitfinex","SOLUSD",1748540630433,44.32247682,168.28,168.27,18.64964886]
["bitfinex","SOLUSD",1748540631431,44.32247682,168.28,168.26,21.61729251]
["bitfinex","SOLUSD",1748540631757,59.17866888,168.28,168.23,18.933972]
["bitfinex","SOLUSD",1748540631940,59.17866888,168.28,168.24,21.61729251]
["bitfinex","SOLUSD",1748540632854,80.79596139,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1748540633050,80.79596139,168.28,168.22,26.0]
["bitfinex","SOLUSD",1748540633261,21.61729251,168.27,168.23,21.61729251]
["bitfinex","SOLUSD",1748540633435,5.94318316,168.26,168.22,21.61729251]
["bitfinex","SOLUSD",1748540633637,38.36,168.25,168.22,21.61729251]
["bitfinex","SOLUSD",1748540634553,38.36,168.25,168.23,21.61729251]
["bitfinex","SOLUSD",1748540634757,38.36,168.25,168.24,40.26694137]
["bitfinex","SOLUSD",1748540634957,38.36,168.25,168.24,18.64964886]
["bitfinex","SOLUSD",1748540635544,44.3035364,168.25,168.24,18.64964886]
["bitfinex","SOLUSD",1748540636061,44.3035364,168.25,168.23,18.64964886]
["bitfinex","SOLUSD",1748540636262,44.3035364,168.25,168.22,21.61729251]
["bitfinex","SOLUSD",1748540636263,44.3035364,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540636653,44.3035364,168.25,168.23,21.61729251]
["bitfinex","SOLUSD",1748540636853,44.3035364,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1748540637054,44.3035364,168.25,168.23,21.61729251]
["bitfinex","SOLUSD",1748540637256,44.3035364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1748540637760,1.6216,168.24,168.22,18.64964886]
["bitfinex","SOLUSD",1748540637943,1.6216,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1748540638148,1.6216,168.24,168.21,21.61729251]
["bitfinex","SOLUSD",1748540639276,5.944243,168.23,168.21,21.61729251]
["bitfinex","SOLUSD",1748540639655,5.944243,168.23,168.2,18.64964886]
["bitfinex","SOLUSD",1748540639855,5.944243,168.23,168.22,21.61729251]
["bitfinex","SOLUSD",1748540640065,5.944243,168.23,168.2,18.64964886]
["bitfinex","SOLUSD",1748540640365,5.944243,168.23,168.21,21.61729251]
["bitfinex","SOLUSD",1748540642051,5.944243,168.23,168.2,18.64964886]
["bitfinex","SOLUSD",1748540642268,5.944243,168.23,168.21,21.61729251]
["bitfinex","SOLUSD",1748540643019,7.56556185,168.24,168.22,21.61729251]
["bitfinex","SOLUSD",1748540643314,5.94376378,168.25,168.23,40.26694137]
["bitfinex","SOLUSD",1748540643492,44.20323456,168.26,168.25,18.64964886]
["bitfinex","SOLUSD",1748540643662,5.94295298,168.27,168.25,18.64964886]
["bitfinex","SOLUSD",1748540643864,44.22295298,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540644060,5.94295298,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540645289,45.81961031,168.28,168.26,40.26694137]
["bitfinex","SOLUSD",1748540645679,45.81961031,168.28,168.26,18.64964886]
["bitfinex","SOLUSD",1748540645908,45.81961031,168.28,168.27,21.61729251]
["bitfinex","SOLUSD",1748540646478,45.81961031,168.28,168.26,18.64964886]
["bitfinex","SOLUSD",1748540646692,45.81961031,168.28,168.27,21.61729251]
["bitfinex","SOLUSD",1748540647093,45.81961031,168.28,168.26,21.61729251]
["bitfinex","SOLUSD",1748540647574,7.55961031,168.28,168.26,21.61729251]
["bitfinex","SOLUSD",1748540647889,7.55961031,168.28,168.24,44.64964886]
["bitfinex","SOLUSD",1748540647890,38.24,168.27,168.24,44.64964886]
["bitfinex","SOLUSD",1748540648295,5.94218273,168.29,168.25,0.42648471]
["bitfinex","SOLUSD",1748540648604,44.22218273,168.29,168.25,0.42648471]
["bitfinex","SOLUSD",1748540649108,16.51485028,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1748540649109,5.94141762,168.31,168.29,18.64964886]
["bitfinex","SOLUSD",1748540649391,5.94141762,168.31,168.3,40.26694137]
["bitfinex","SOLUSD",1748540649797,5.94141762,168.31,168.25,40.30648471]
["bitfinex","SOLUSD",1748540649974,5.94141762,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540650168,20.79496167,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540650892,5.94141762,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540655201,44.24141762,168.31,168.27,0.28432314]
["bitfinex","SOLUSD",1748540655386,44.24141762,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540656489,59.09496167,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1748540656806,21.61729251,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1748540657106,59.09496167,168.31,168.26,40.26694137]
["bitfinex","SOLUSD",1748540657302,80.71225418,168.31,168.26,40.26694137]
["bitfinex","SOLUSD",1748540657502,59.09496167,168.31,168.26,40.26694137]
["bitfinex","SOLUSD",1748540657798,59.09496167,168.31,168.27,21.61729251]
["bitfinex","SOLUSD",1748540658279,80.71225418,168.31,168.26,21.61729251]
["bitfinex","SOLUSD",1748540658797,59.09496167,168.31,168.27,21.61729251]
["bitfinex","SOLUSD",1748540659175,59.09496167,168.31,168.28,40.26694137]
["bitfinex","SOLUSD",1748540659384,59.09496167,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540659802,20.79496167,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540660015,38.32,168.3,168.29,21.61729251]
["bitfinex","SOLUSD",1748540660398,38.32,168.3,168.29,40.26694137]
["bitfinex","SOLUSD",1748540661102,5.94141762,168.31,168.3,18.64964886]
["bitfinex","SOLUSD",1748540661310,44.24141762,168.31,168.3,18.64964886]
["bitfinex","SOLUSD",1748540661519,5.94141762,168.31,168.3,18.64964886]
["bitfinex","SOLUSD",1748540661824,44.22141762,168.31,168.3,40.26694137]
["bitfinex","SOLUSD",1748540662686,44.22141762,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540664081,44.22141762,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1748540664278,59.07496167,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1748540664495,59.07496167,168.31,168.29,21.61729251]
["bitfinex","SOLUSD",1748540664680,59.07496167,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1748540664883,59.07496167,168.31,168.26,18.933972]
["bitfinex","SOLUSD",1748540665200,59.07496167,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1748540665507,59.07496167,168.31,168.27,21.61729251]
["bitfinex","SOLUSD",1748540665716,21.61729251,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1748540665889,21.61729251,168.29,168.24,50.91729251]
["bitfinex","SOLUSD",1748540666086,38.28,168.28,168.24,50.91729251]
["bitfinex","SOLUSD",1748540666306,38.28,168.28,168.24,29.3]
["bitfinex","SOLUSD",1748540666508,38.28,168.28,168.24,21.61729251]
["bitfinex","SOLUSD",1748540666810,59.89729251,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1748540667106,1.6614,168.26,168.22,21.61729251]
["bitfinex","SOLUSD",1748540667279,38.36,168.25,168.22,21.61729251]
["bitfinex","SOLUSD",1748540667685,5.94388968,168.24,168.22,21.61729251]
["bitfinex","SOLUSD",1748540668100,5.94388968,168.24,168.21,18.64964886]
["bitfinex","SOLUSD",1748540668300,20.80361388,168.24,168.16,40.57912763]
["bitfinex","SOLUSD",1748540668612,20.80361388,168.24,168.21,18.64964886]
["bitfinex","SOLUSD",1748540668793,20.80361388,168.24,168.21,40.26694137]
["bitfinex","SOLUSD",1748540670117,20.80361388,168.24,168.22,21.61729251]
["bitfinex","SOLUSD",1748540670499,20.80361388,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1748540670701,20.80361388,168.24,168.22,21.61729251]
["bitfinex","SOLUSD",1748540671004,20.80361388,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1748540671207,21.61729251,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1748540671396,38.3,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1748540671600,38.3,168.22,168.18,40.26694137]
["bitfinex","SOLUSD",1748540671795,5.94494976,168.21,168.19,21.61729251]
["bitfinex","SOLUSD",1748540672004,5.94494976,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1748540672192,5.94494976,168.21,168.19,18.64964886]
["bitfinex","SOLUSD",1748540672393,5.94494976,168.21,168.19,40.26694137]
["bitfinex","SOLUSD",1748540672623,5.94494976,168.21,168.2,21.61729251]
["bitfinex","SOLUSD",1748540672796,5.94494976,168.21,168.2,40.26694137]
["bitfinex","SOLUSD",1748540673118,5.94494976,168.21,168.17,18.933972]
["bitfinex","SOLUSD",1748540673425,5.94494976,168.21,168.2,21.61729251]
["bitfinex","SOLUSD",1748540673996,5.94494976,168.21,168.17,18.933972]
["bitfinex","SOLUSD",1748540674205,5.94494976,168.21,168.2,21.61729251]
["bitfinex","SOLUSD",1748540674620,5.94494976,168.21,168.17,18.933972]
["bitfinex","SOLUSD",1748540674920,5.94494976,168.21,168.19,21.61729251]
["bitfinex","SOLUSD",1748540676241,5.94494976,168.21,168.2,21.61729251]
["bitfinex","SOLUSD",1748540677094,44.34494976,168.21,168.2,40.26694137]
["bitfinex","SOLUSD",1748540677507,5.9435364,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1748540677830,5.9435364,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540678135,44.3635364,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540678294,44.3435364,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540678796,5.9435364,168.25,168.24,40.26694137]
["bitfinex","SOLUSD",1748540679001,44.3435364,168.25,168.24,40.26694137]
["bitfinex","SOLUSD",1748540679197,5.9435364,168.25,168.24,40.26694137]
["bitfinex","SOLUSD",1748540679705,44.3835364,168.25,168.24,40.26694137]
["bitfinex","SOLUSD",1748540679912,44.3835364,168.25,168.19,26.0]
["bitfinex","SOLUSD",1748540680130,44.3835364,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540680325,59.24237741,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540680532,59.24237741,168.25,168.2,18.933972]
["bitfinex","SOLUSD",1748540680718,59.24237741,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540682218,59.24237741,168.25,168.2,18.933972]
["bitfinex","SOLUSD",1748540682412,59.24237741,168.25,168.23,21.61729251]
["bitfinex","SOLUSD",1748540682908,59.24237741,168.25,168.24,44.64964886]
["bitfinex","SOLUSD",1748540682909,5.9435364,168.25,168.24,44.64964886]
["bitfinex","SOLUSD",1748540683115,5.94282997,168.27,168.26,26.0]
["bitfinex","SOLUSD",1748540683327,44.32282997,168.27,168.26,47.61729251]
["bitfinex","SOLUSD",1748540683635,44.32282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540684217,5.94282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540684416,44.32282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540685635,38.36,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540686134,38.36,168.27,168.26,18.64964886]
["bitfinex","SOLUSD",1748540686332,38.36,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540686718,38.36,168.27,168.17,17.1827]
["bitfinex","SOLUSD",1748540686927,38.36,168.27,168.24,21.61729251]
["bitfinex","SOLUSD",1748540687118,38.36,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540687618,44.30282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540691936,44.30282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540693356,44.30282997,168.27,168.24,18.64964886]
["bitfinex","SOLUSD",1748540693518,59.1599049,168.27,168.24,18.64964886]
["bitfinex","SOLUSD",1748540693715,44.30282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540693917,5.94282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540694120,44.56282997,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540696267,44.56282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540696737,44.56282997,168.27,168.24,18.64964886]
["bitfinex","SOLUSD",1748540697066,44.56282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540699735,44.56282997,168.27,168.24,18.64964886]
["bitfinex","SOLUSD",1748540699929,44.56282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540702051,59.4199049,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540702436,59.4199049,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540703565,44.56282997,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540704063,59.4199049,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540704630,1.5338,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1748540704842,38.46,168.25,168.22,21.61729251]
["bitfinex","SOLUSD",1748540705257,60.07729251,168.25,168.21,21.61729251]
["bitfinex","SOLUSD",1748540705433,21.61729251,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1748540705756,38.5,168.23,168.19,21.61729251]
["bitfinex","SOLUSD",1748540705942,38.5,168.23,168.15,8.33333333]
["bitfinex","SOLUSD",1748540705943,21.61729251,168.2,168.15,8.33333333]
["bitfinex","SOLUSD",1748540706258,1.5338,168.22,168.15,8.33333333]
["bitfinex","SOLUSD",1748540706259,21.61729251,168.18,168.15,8.33333333]
["bitfinex","SOLUSD",1748540706460,38.48,168.17,168.15,8.33333333]
["bitfinex","SOLUSD",1748540708558,44.42636379,168.17,168.15,8.33333333]
["bitfinex","SOLUSD",1748540708764,44.42636379,168.17,168.15,29.95062584]
["bitfinex","SOLUSD",1748540708939,44.42636379,168.17,168.15,8.33333333]
["bitfinex","SOLUSD",1748540709633,5.94636379,168.17,168.15,29.95062584]
["bitfinex","SOLUSD",1748540709853,5.94636379,168.17,168.16,40.26694137]
["bitfinex","SOLUSD",1748540710060,44.44636379,168.17,168.16,40.26694137]
["bitfinex","SOLUSD",1748540710652,38.5,168.17,168.16,40.55126451]
["bitfinex","SOLUSD",1748540710843,38.48,168.17,168.16,40.55126451]
["bitfinex","SOLUSD",1748540711364,38.48,168.17,168.16,69.85126451]
["bitfinex","SOLUSD",1748540711944,38.46,168.17,168.16,69.85126451]
["bitfinex","SOLUSD",1748540712639,44.40636379,168.17,168.16,69.85126451]
["bitfinex","SOLUSD",1748540713149,5.94494976,168.21,168.17,18.933972]
["bitfinex","SOLUSD",1748540713511,38.46,168.2,168.17,18.933972]
["bitfinex","SOLUSD",1748540713963,5.94494976,168.21,168.17,18.933972]
["bitfinex","SOLUSD",1748540714165,38.44,168.2,168.17,18.933972]
["bitfinex","SOLUSD",1748540714354,38.44,168.19,168.17,18.933972]
["bitfinex","SOLUSD",1748540714663,44.38565669,168.19,168.18,21.61729251]
["bitfinex","SOLUSD",1748540715957,5.9453997,168.2,168.18,40.26694137]
["bitfinex","SOLUSD",1748540716158,38.42,168.19,168.18,18.933972]
["bitfinex","SOLUSD",1748540716336,20.80361388,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1748540716541,38.42,168.23,168.21,21.61729251]
["bitfinex","SOLUSD",1748540716863,5.94459636,168.22,168.19,18.933972]
["bitfinex","SOLUSD",1748540717051,5.94459636,168.22,168.21,18.64964886]
["bitfinex","SOLUSD",1748540717281,5.94318316,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1748540717468,38.46,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1748540717912,5.94318316,168.26,168.24,21.61729251]
["bitfinex","SOLUSD",1748540718080,38.46,168.25,168.21,40.26694137]
["bitfinex","SOLUSD",1748540718403,38.46,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540718768,5.94388968,168.24,168.21,18.64964886]
["bitfinex","SOLUSD",1748540718973,38.42,168.23,168.21,18.64964886]
["bitfinex","SOLUSD",1748540720069,38.42,168.23,168.22,21.61729251]
["bitfinex","SOLUSD",1748540720901,44.364243,168.23,168.22,21.61729251]
["bitfinex","SOLUSD",1748540721072,44.364243,168.23,168.22,40.26694137]
["bitfinex","SOLUSD",1748540721272,38.42,168.23,168.22,40.26694137]
["bitfinex","SOLUSD",1748540721682,5.94318316,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1748540721885,38.48,168.25,168.23,18.64964886]
["bitfinex","SOLUSD",1748540722112,5.94318316,168.26,168.25,18.64964886]
["bitfinex","SOLUSD",1748540722276,44.42318316,168.26,168.23,29.3]
["bitfinex","SOLUSD",1748540722479,21.61729251,168.25,168.19,26.0]
["bitfinex","SOLUSD",1748540722696,21.61729251,168.25,168.2,40.26694137]
["bitfinex","SOLUSD",1748540722881,20.80361388,168.24,168.2,21.61729251]
["bitfinex","SOLUSD",1748540723084,38.52,168.23,168.19,21.61729251]
["bitfinex","SOLUSD",1748540723273,60.13729251,168.23,168.18,21.61729251]
["bitfinex","SOLUSD",1748540723479,60.13729251,168.23,168.19,21.61729251]
["bitfinex","SOLUSD",1748540724009,38.52,168.23,168.19,21.61729251]
["bitfinex","SOLUSD",1748540724902,20.80608726,168.22,168.18,21.61729251]
["bitfinex","SOLUSD",1748540725098,20.80608726,168.22,168.19,21.61729251]
["bitfinex","SOLUSD",1748540727808,20.80608726,168.22,168.2,40.26694137]
["bitfinex","SOLUSD",1748540728010,5.94459636,168.22,168.21,21.61729251]
["bitfinex","SOLUSD",1748540728182,5.94459636,168.22,168.21,40.26694137]
["bitfinex","SOLUSD",1748540728388,44.36459636,168.22,168.21,40.26694137]
["bitfinex","SOLUSD",1748540729284,14.85939024,168.25,168.21,40.26694137]
["bitfinex","SOLUSD",1748540729478,38.42,168.24,168.23,21.61729251]
["bitfinex","SOLUSD",1748540729790,5.94318316,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1748540729983,38.42,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540730185,5.94318316,168.26,168.24,21.61729251]
["bitfinex","SOLUSD",1748540730406,38.4,168.25,168.23,18.64964886]
["bitfinex","SOLUSD",1748540730601,38.4,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540731116,38.42,168.25,168.24,21.61729251]
["bitfinex","SOLUSD",1748540731305,5.94318316,168.26,168.25,18.64964886]
["bitfinex","SOLUSD",1748540731488,5.94318316,168.26,168.25,40.26694137]
["bitfinex","SOLUSD",1748540731691,44.34318316,168.26,168.25,40.26694137]
["bitfinex","SOLUSD",1748540732103,5.94318316,168.26,168.25,40.26694137]
["bitfinex","SOLUSD",1748540732311,7.55082847,168.27,168.25,40.26694137]
["bitfinex","SOLUSD",1748540732502,7.55082847,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540732707,45.93082847,168.27,168.24,18.64964886]
["bitfinex","SOLUSD",1748540733007,45.93082847,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540734601,60.7879034,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1748540734812,82.40519591,168.27,168.23,40.26694137]
["bitfinex","SOLUSD",1748540734993,60.7879034,168.27,168.25,21.61729251]
["bitfinex","SOLUSD",1748540735428,45.93082847,168.27,168.26,21.61729251]
["bitfinex","SOLUSD",1748540737097,7.55082847,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540737283,45.93082847,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540737614,7.55082847,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540737804,45.93082847,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540738209,1.6079,168.27,168.26,40.26694137]
["bitfinex","SOLUSD",1748540738423,1.5307,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1748540738917,1.5307,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540739085,39.9107,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540739482,45.85211762,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540739688,45.85211762,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1748540739910,7.47211762,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540740217,45.85211762,168.31,168.3,21.61729251]
["bitfinex","SOLUSD",1748540741711,7.59850594,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1748540741920,38.34,168.34,168.33,21.61729251]
["bitfinex","SOLUSD",1748540742530,38.32,168.34,168.32,21.61729251]
["bitfinex","SOLUSD",1748540743510,22.44852079,168.35,168.33,21.61729251]
["bitfinex","SOLUSD",1748540743817,38.32,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1748540744011,22.44852079,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1748540744216,38.32,168.34,168.31,47.94964886]
["bitfinex","SOLUSD",1748540744886,7.59850594,168.35,168.31,50.91729251]
["bitfinex","SOLUSD",1748540744887,22.44852079,168.35,168.31,50.91729251]
["bitfinex","SOLUSD",1748540745087,38.3,168.34,168.31,29.3]
["bitfinex","SOLUSD",1748540745606,5.94071169,168.33,168.31,29.3]
["bitfinex","SOLUSD",1748540745816,5.94071169,168.33,168.31,50.91729251]
["bitfinex","SOLUSD",1748540746139,5.94071169,168.33,168.32,21.61729251]
["bitfinex","SOLUSD",1748540746621,5.94071169,168.33,168.31,50.91729251]
["bitfinex","SOLUSD",1748540747117,5.94071169,168.33,168.31,29.3]
["bitfinex","SOLUSD",1748540747824,5.94071169,168.33,168.31,50.91729251]
["bitfinex","SOLUSD",1748540748494,5.94071169,168.33,168.31,21.61729251]
["bitfinex","SOLUSD",1748540748795,20.79249093,168.33,168.31,21.61729251]
["bitfinex","SOLUSD",1748540749939,20.79249093,168.33,168.32,21.61729251]
["bitfinex","SOLUSD",1748540750096,5.94071169,168.33,168.32,40.26694137]
["bitfinex","SOLUSD",1748540750922,44.18071169,168.33,168.32,40.26694137]
["bitfinex","SOLUSD",1748540751501,44.16071169,168.33,168.32,40.26694137]
["bitfinex","SOLUSD",1748540752720,38.18,168.33,168.32,40.55126451]
["bitfinex","SOLUSD",1748540753199,5.94047641,168.34,168.32,40.55126451]
["bitfinex","SOLUSD",1748540753399,38.18,168.33,168.32,18.933972]
["bitfinex","SOLUSD",1748540753704,5.94047641,168.34,168.32,40.55126451]
["bitfinex","SOLUSD",1748540753910,38.16,168.33,168.32,40.55126451]
["bitfinex","SOLUSD",1748540754500,5.94047641,168.34,168.32,40.55126451]
["bitfinex","SOLUSD",1748540754694,38.14,168.33,168.32,18.933972]
["bitfinex","SOLUSD",1748540754897,38.14,168.33,168.32,40.55126451]
["bitfinex","SOLUSD",1748540756118,38.12,168.33,168.32,40.55126451]
["bitfinex","SOLUSD",1748540756311,38.12,168.33,168.32,40.69342608]
["bitfinex","SOLUSD",1748540756924,38.12,168.33,168.32,69.99342608]
["bitfinex","SOLUSD",1748540757230,5.93894761,168.38,168.34,0.28432314]
["bitfinex","SOLUSD",1748540757429,38.1,168.37,168.36,0.28432314]
["bitfinex","SOLUSD",1748540758029,38.1,168.37,168.35,47.94964886]
["bitfinex","SOLUSD",1748540758212,44.03959033,168.37,168.35,47.94964886]
["bitfinex","SOLUSD",1748540758607,5.93959033,168.37,168.36,40.26694137]
["bitfinex","SOLUSD",1748540758810,38.1,168.37,168.36,40.55126451]
["bitfinex","SOLUSD",1748540759197,44.01930035,168.37,168.36,40.55126451]
["bitfinex","SOLUSD",1748540759402,1.6202,168.39,168.37,18.64964886]
["bitfinex","SOLUSD",1748540759636,5.93763871,168.42,168.39,18.64964886]
["bitfinex","SOLUSD",1748540759936,7.44226514,168.43,168.41,21.61729251]
["bitfinex","SOLUSD",1748540760160,39.685,168.43,168.42,40.69342608]
["bitfinex","SOLUSD",1748540760433,39.685,168.43,168.42,21.90161565]
["bitfinex","SOLUSD",1748540760434,45.62218458,168.43,168.42,21.90161565]
["bitfinex","SOLUSD",1748540760806,45.62218458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540762108,45.62218458,168.43,168.42,40.26694137]
["bitfinex","SOLUSD",1748540762305,45.64218458,168.43,168.42,40.26694137]
["bitfinex","SOLUSD",1748540762924,45.64218458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540762925,45.62218458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540763430,44.11718458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540763630,44.11718458,168.43,168.42,18.933972]
["bitfinex","SOLUSD",1748540763828,44.11718458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540765231,44.11718458,168.43,168.41,21.61729251]
["bitfinex","SOLUSD",1748540765730,58.96014604,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540765904,44.11718458,168.43,168.42,40.26694137]
["bitfinex","SOLUSD",1748540766110,44.11718458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540767132,5.93718458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540768120,44.07718458,168.43,168.4,29.3]
["bitfinex","SOLUSD",1748540768315,44.07718458,168.43,168.41,18.64964886]
["bitfinex","SOLUSD",1748540768637,44.07718458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540769139,58.92014604,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540769832,44.07718458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540773223,5.93718458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540773526,43.99718458,168.43,168.42,21.61729251]
["bitfinex","SOLUSD",1748540774042,43.99718458,168.43,168.42,40.26694137]
["bitfinex","SOLUSD",1748540774219,5.93718458,168.43,168.42,40.55126451]
["bitfinex","SOLUSD",1748540774430,1.5426,168.47,168.45,18.64964886]
["bitfinex","SOLUSD",1748540774615,5.93624532,168.46,168.45,19.07613357]
["bitfinex","SOLUSD",1748540774813,7.47848053,168.47,168.46,0.28432314]
["bitfinex","SOLUSD",1748540775017,5.93588053,168.47,168.46,0.28432314]
["bitfinex","SOLUSD",1748540775352,5.93436591,168.51,168.5,0.28432314]
["bitfinex","SOLUSD",1748540775511,5.93436591,168.51,168.5,21.90161565]
["bitfinex","SOLUSD",1748540775716,5.93436591,168.51,168.5,21.61729251]
["bitfinex","SOLUSD",1748540776020,5.93436591,168.51,168.5,40.55126451]
["bitfinex","SOLUSD",1748540776358,44.07436591,168.51,168.5,40.55126451]
["bitfinex","SOLUSD",1748540776559,5.9333096,168.54,168.51,0.28432314]
["bitfinex","SOLUSD",1748540776836,5.93295757,168.55,168.54,18.933972]
["bitfinex","SOLUSD",1748540777011,5.93295757,168.55,168.54,40.55126451]
["bitfinex","SOLUSD",1748540777433,44.07295757,168.55,168.53,18.64964886]
["bitfinex","SOLUSD",1748540777655,5.93295757,168.55,168.54,40.26694137]
["bitfinex","SOLUSD",1748540777853,44.07295757,168.55,168.54,40.26694137]
["bitfinex","SOLUSD",1748540778062,44.07295757,168.55,168.54,21.61729251]
["bitfinex","SOLUSD",1748540778564,6.4166,168.6,168.54,21.61729251]
["bitfinex","SOLUSD",1748540778565,16.42055211,168.61,168.55,44.933972]
["bitfinex","SOLUSD",1748540778766,5.9311981,168.6,168.58,18.933972]
["bitfinex","SOLUSD",1748540778937,44.6111981,168.6,168.59,40.26694137]
["bitfinex","SOLUSD",1748540780048,44.5711981,168.6,168.59,40.26694137]
["bitfinex","SOLUSD",1748540781837,5.9311981,168.6,168.59,40.55126451]
["bitfinex","SOLUSD",1748540782066,1.5931,168.61,168.59,40.55126451]
["bitfinex","SOLUSD",1748540782067,7.52400876,168.61,168.6,18.64964886]
["bitfinex","SOLUSD",1748540782254,46.12400876,168.61,168.6,40.26694137]
["bitfinex","SOLUSD",1748540782456,7.52400876,168.61,168.6,40.55126451]
["bitfinex","SOLUSD",1748540782651,46.10400876,168.61,168.6,40.55126451]
["bitfinex","SOLUSD",1748540782840,46.10400876,168.61,168.6,21.61729251]
["bitfinex","SOLUSD",1748540783041,46.10400876,168.61,168.59,21.61729251]
["bitfinex","SOLUSD",1748540783563,46.10400876,168.61,168.6,21.61729251]
["bitfinex","SOLUSD",1748540783736,46.10400876,168.61,168.6,40.55126451]
["bitfinex","SOLUSD",1748540783940,5.93090876,168.61,168.6,40.55126451]
["bitfinex","SOLUSD",1748540784150,44.55090876,168.61,168.6,40.55126451]
["bitfinex","SOLUSD",1748540785554,38.58,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1748540785874,38.58,168.62,168.61,21.90161565]
["bitfinex","SOLUSD",1748540786554,5.92979127,168.64,168.62,18.64964886]
["bitfinex","SOLUSD",1748540786756,5.92979127,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540786966,44.50979127,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540787166,44.48979127,168.64,168.63,21.61729251]
["bitfinex","SOLUSD",1748540787753,5.92979127,168.64,168.63,40.26694137]
["bitfinex","SOLUSD",1748540787964,44.54979127,168.64,168.63,40.26694137]
["bitfinex","SOLUSD",1748540788961,44.52979127,168.64,168.63,40.26694137]
["bitfinex","SOLUSD",1748540789156,5.92873658,168.67,168.63,66.69342608]
["bitfinex","SOLUSD",1748540789360,38.62,168.66,168.64,18.933972]
["bitfinex","SOLUSD",1748540789578,5.92873658,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1748540789778,44.56873658,168.67,168.66,18.64964886]
["bitfinex","SOLUSD",1748540789954,44.56873658,168.67,168.66,40.26694137]
["bitfinex","SOLUSD",1748540790151,5.92873658,168.67,168.66,40.26694137]
["bitfinex","SOLUSD",1748540790356,44.54873658,168.67,168.66,40.26694137]
["bitfinex","SOLUSD",1748540790768,5.92803367,168.69,168.67,18.64964886]
["bitfinex","SOLUSD",1748540790953,38.62,168.68,168.67,18.64964886]
["bitfinex","SOLUSD",1748540791153,5.92803367,168.69,168.68,18.64964886]
["bitfinex","SOLUSD",1748540791370,44.54803367,168.69,168.68,40.26694137]
["bitfinex","SOLUSD",1748540791568,44.54803367,168.69,168.68,40.55126451]
["bitfinex","SOLUSD",1748540791772,5.92803367,168.69,168.68,40.55126451]
["bitfinex","SOLUSD",1748540792170,1.5102,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1748540792171,44.52776945,168.7,168.69,0.28432314]
["bitfinex","SOLUSD",1748540792371,44.52776945,168.7,168.69,21.90161565]
["bitfinex","SOLUSD",1748540794484,1.6045,169.01,168.72,26.0]
["bitfinex","SOLUSD",1748540794688,8.33333333,169.03,168.89,21.61729251]
["bitfinex","SOLUSD",1748540794872,8.33333333,169.03,169.02,21.61729251]
["bitfinex","SOLUSD",1748540795058,1.6045,169.21,169.01,26.0]
["bitfinex","SOLUSD",1748540795289,41.14,169.2,169.1,21.61729251]
["bitfinex","SOLUSD",1748540795585,1.6045,169.21,169.11,41.52889897]
["bitfinex","SOLUSD",1748540795820,1.6045,169.21,169.13,36.0]
["bitfinex","SOLUSD",1748540795959,1.6045,169.21,169.19,26.0]
["bitfinex","SOLUSD",1748540796165,5.90876861,169.24,169.21,10.0]
["bitfinex","SOLUSD",1748540796491,20.674877,169.29,169.24,10.0]
["bitfinex","SOLUSD",1748540796681,44.02,169.28,169.21,10.0]
["bitfinex","SOLUSD",1748540796881,19.07613357,169.27,169.22,31.61729251]
["bitfinex","SOLUSD",1748540797062,19.07613357,169.27,169.23,10.0]
["bitfinex","SOLUSD",1748540797262,0.42648471,169.25,169.23,31.61729251]
["bitfinex","SOLUSD",1748540797489,0.42648471,169.25,169.22,31.61729251]
["bitfinex","SOLUSD",1748540797661,0.42648471,169.25,169.2,10.0]
["bitfinex","SOLUSD",1748540797864,0.42648471,169.25,169.21,10.0]
["bitfinex","SOLUSD",1748540798273,5.90807042,169.26,169.23,10.0]
["bitfinex","SOLUSD",1748540798467,5.90807042,169.26,169.25,53.63939874]
["bitfinex","SOLUSD",1748540798683,52.0946,169.31,169.25,10.0]
["bitfinex","SOLUSD",1748540798864,5.90667454,169.3,169.25,10.0]
["bitfinex","SOLUSD",1748540799068,5.90667454,169.3,169.26,10.0]
["bitfinex","SOLUSD",1748540799270,8.1546,169.31,169.26,53.63939874]
["bitfinex","SOLUSD",1748540799468,61.79399874,169.31,169.28,10.0]
["bitfinex","SOLUSD",1748540799677,67.70056245,169.31,169.26,10.0]
["bitfinex","SOLUSD",1748540799987,14.06116371,169.31,169.28,10.0]
["bitfinex","SOLUSD",1748540800289,14.06116371,169.31,169.3,10.0]
["bitfinex","SOLUSD",1748540800493,1.5818,169.31,169.3,10.0]
["bitfinex","SOLUSD",1748540800670,7.48812567,169.31,169.3,10.0]
["bitfinex","SOLUSD",1748540800870,1.5818,169.31,169.3,10.0]
["bitfinex","SOLUSD",1748540801093,5.90353621,169.39,169.34,10.0]
["bitfinex","SOLUSD",1748540801394,5.90353621,169.39,169.35,10.0]
["bitfinex","SOLUSD",1748540801395,20.66237675,169.39,169.35,10.0]
["bitfinex","SOLUSD",1748540801599,20.66237675,169.39,169.34,10.0]
["bitfinex","SOLUSD",1748540801817,20.66237675,169.39,169.3,10.0]
["bitfinex","SOLUSD",1748540801970,74.30177549,169.39,169.34,10.0]
["bitfinex","SOLUSD",1748540802163,5.90353621,169.39,169.35,63.63939874]
["bitfinex","SOLUSD",1748540802371,13.71572192,169.4,169.38,1.66666667]
["bitfinex","SOLUSD",1748540802666,1.5261,169.4,169.39,59.57497767]
["bitfinex","SOLUSD",1748540802899,1.5261,169.4,169.39,1.66666667]
["bitfinex","SOLUSD",1748540803072,1.5261,169.4,169.39,59.57674434]
["bitfinex","SOLUSD",1748540803271,1.5261,169.4,169.39,55.30606541]
["bitfinex","SOLUSD",1748540803904,1.5261,169.4,169.39,73.95571427]
["bitfinex","SOLUSD",1748540804068,1.5261,169.4,169.39,1.66666667]
["bitfinex","SOLUSD",1748540804613,1.5261,169.4,169.39,20.31631553]
["bitfinex","SOLUSD",1748540804772,1.5261,169.4,169.39,1.66666667]
["bitfinex","SOLUSD",1748540805208,1.5261,169.4,169.39,20.31631553]
["bitfinex","SOLUSD",1748540805365,1.5261,169.4,169.39,55.30606541]
["bitfinex","SOLUSD",1748540805568,1.5261,169.4,169.39,20.31631553]
["bitfinex","SOLUSD",1748540806069,1.5261,169.4,169.39,73.95571427]
["bitfinex","SOLUSD",1748540806401,1.5261,169.4,169.39,20.4584771]
["bitfinex","SOLUSD",1748540806581,1.5261,169.4,169.39,1.66666667]
["bitfinex","SOLUSD",1748540806768,1.5261,169.4,169.39,20.31631553]
["bitfinex","SOLUSD",1748540807201,1.5261,169.4,169.39,1.66666667]
["bitfinex","SOLUSD",1748540807380,1.5261,169.4,169.39,73.95571427]
["bitfinex","SOLUSD",1748540807578,7.42928772,169.4,169.39,73.95571427]
["bitfinex","SOLUSD",1748540807799,1.5261,169.4,169.39,74.24003741]
["bitfinex","SOLUSD",1748540808017,7.42928772,169.4,169.39,73.95571427]
["bitfinex","SOLUSD",1748540808292,1.5261,169.4,169.39,100.38219898]
["bitfinex","SOLUSD",1748540808493,5.90074939,169.47,169.44,1.66666667]
["bitfinex","SOLUSD",1748540808668,79.63939874,169.45,169.38,1.66666667]
["bitfinex","SOLUSD",1748540808878,0.28432314,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1748540809182,53.63939874,169.38,169.36,1.66666667]
["bitfinex","SOLUSD",1748540809497,59.54363207,169.37,169.35,1.66666667]
["bitfinex","SOLUSD",1748540809697,20.66481666,169.37,169.35,1.66666667]
["bitfinex","SOLUSD",1748540809875,6.18542074,169.46,169.39,1.66666667]
["bitfinex","SOLUSD",1748540810076,20.65384161,169.46,169.44,1.66666667]
["bitfinex","SOLUSD",1748540810278,53.63939874,169.45,169.43,1.66666667]
["bitfinex","SOLUSD",1748540810485,74.29324035,169.46,169.41,1.66666667]
["bitfinex","SOLUSD",1748540810687,20.65384161,169.46,169.41,1.66666667]
["bitfinex","SOLUSD",1748540810892,53.63939874,169.42,169.39,1.66666667]
["bitfinex","SOLUSD",1748540811153,53.63939874,169.4,169.38,1.66666667]
["bitfinex","SOLUSD",1748540811400,20.66237675,169.39,169.33,1.66666667]
["bitfinex","SOLUSD",1748540811603,46.46,169.38,169.32,1.66666667]
["bitfinex","SOLUSD",1748540811906,46.46,169.38,169.35,1.66666667]
["bitfinex","SOLUSD",1748540812573,46.46,169.38,169.32,1.66666667]
["bitfinex","SOLUSD",1748540813000,46.46,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1748540813001,53.63939874,169.33,169.3,20.31631553]
["bitfinex","SOLUSD",1748540813202,53.63939874,169.31,169.29,2.75310116]
["bitfinex","SOLUSD",1748540813406,5.90632567,169.31,169.3,1.66666667]
["bitfinex","SOLUSD",1748540813908,5.90632567,169.31,169.3,20.31631553]
["bitfinex","SOLUSD",1748540814086,7.55291379,169.32,169.31,20.4584771]
["bitfinex","SOLUSD",1748540814793,1.6469,169.32,169.31,74.09787584]
["bitfinex","SOLUSD",1748540815007,5.90565882,169.33,169.32,1.80882824]
["bitfinex","SOLUSD",1748540815430,5.90493061,169.35,169.32,74.09787584]
["bitfinex","SOLUSD",1748540815599,5.90144585,169.45,169.44,20.31631553]
["bitfinex","SOLUSD",1748540816007,59.54084459,169.45,169.41,1.66666667]
["bitfinex","SOLUSD",1748540816313,53.63939874,169.42,169.4,1.66666667]
["bitfinex","SOLUSD",1748540816515,66.85506048,169.45,169.33,26.0]
["bitfinex","SOLUSD",1748540816516,0.14216157,169.44,169.39,1.66666667]
["bitfinex","SOLUSD",1748540816810,53.63939874,169.4,169.36,1.66666667]
["bitfinex","SOLUSD",1748540817018,53.63939874,169.37,169.36,1.66666667]
["bitfinex","SOLUSD",1748540817225,99.79939874,169.37,169.36,1.66666667]
["bitfinex","SOLUSD",1748540817398,5.90458195,169.36,169.32,1.66666667]
["bitfinex","SOLUSD",1748540817602,5.90458195,169.36,169.33,1.66666667]
["bitfinex","SOLUSD",1748540817803,53.63939874,169.35,169.33,1.66666667]
["bitfinex","SOLUSD",1748540818204,53.63939874,169.34,169.33,1.66666667]
["bitfinex","SOLUSD",1748540818602,53.63939874,169.35,169.33,1.66666667]
["bitfinex","SOLUSD",1748540819216,53.63939874,169.34,169.33,1.66666667]
["bitfinex","SOLUSD",1748540819525,59.54467805,169.34,169.33,1.66666667]
["bitfinex","SOLUSD",1748540820304,59.54467805,169.34,169.32,1.66666667]
["bitfinex","SOLUSD",1748540820622,45.92,169.33,169.32,1.66666667]
["bitfinex","SOLUSD",1748540820997,99.55939874,169.33,169.31,1.66666667]
["bitfinex","SOLUSD",1748540821205,99.55939874,169.33,169.29,21.40275002]
["bitfinex","SOLUSD",1748540821206,45.92,169.33,169.3,1.66666667]
["bitfinex","SOLUSD",1748540821420,5.90667454,169.3,169.29,4.41976783]
["bitfinex","SOLUSD",1748540821628,59.54607328,169.3,169.29,2.75310116]
["bitfinex","SOLUSD",1748540821808,5.90667454,169.3,169.29,4.41976783]
["bitfinex","SOLUSD",1748540822006,59.54607328,169.3,169.29,2.75310116]
["bitfinex","SOLUSD",1748540822217,59.54607328,169.3,169.29,4.41976783]
["bitfinex","SOLUSD",1748540822401,74.31275963,169.3,169.26,27.66666667]
["bitfinex","SOLUSD",1748540822725,45.8,169.29,169.23,1.66666667]
["bitfinex","SOLUSD",1748540823026,53.63939874,169.27,169.26,1.66666667]
["bitfinex","SOLUSD",1748540823400,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1748540823605,5.90597684,169.32,169.31,53.63939874]
["bitfinex","SOLUSD",1748540823802,20.67091896,169.32,169.29,1.66666667]
["bitfinex","SOLUSD",1748540824120,53.63939874,169.3,169.27,1.66666667]
["bitfinex","SOLUSD",1748540824315,53.63939874,169.29,169.26,1.66666667]
["bitfinex","SOLUSD",1748540824827,45.9,169.31,169.26,1.66666667]
["bitfinex","SOLUSD",1748540825030,45.9,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1748540825031,53.63939874,169.27,169.23,1.66666667]
["bitfinex","SOLUSD",1748540825199,53.63939874,169.24,169.22,1.66666667]
["bitfinex","SOLUSD",1748540825397,45.82,169.26,169.22,1.66666667]
["bitfinex","SOLUSD",1748540825639,5.90841949,169.25,169.22,1.66666667]
["bitfinex","SOLUSD",1748540825828,20.67946823,169.25,169.22,1.66666667]
["bitfinex","SOLUSD",1748540826016,53.63939874,169.23,169.22,1.66666667]
["bitfinex","SOLUSD",1748540826621,20.67946823,169.25,169.22,1.66666667]
["bitfinex","SOLUSD",1748540826807,50.22156571,169.25,169.22,1.66666667]
["bitfinex","SOLUSD",1748540827010,14.76873681,169.28,169.24,1.66666667]
["bitfinex","SOLUSD",1748540827214,14.76873681,169.28,169.27,1.66666667]
["bitfinex","SOLUSD",1748540828007,68.40813555,169.28,169.23,1.66666667]
["bitfinex","SOLUSD",1748540828329,68.40813555,169.28,169.22,1.66666667]
["bitfinex","SOLUSD",1748540828330,53.63939874,169.24,169.22,1.66666667]
["bitfinex","SOLUSD",1748540828513,50.21297121,169.28,169.22,1.66666667]
["bitfinex","SOLUSD",1748540828514,99.29939874,169.23,169.22,1.66666667]
["bitfinex","SOLUSD",1748540828841,99.29939874,169.23,169.18,73.95571427]
["bitfinex","SOLUSD",1748540829044,99.29939874,169.23,169.22,1.66666667]
["bitfinex","SOLUSD",1748540829214,99.29939874,169.23,169.19,1.66666667]
["bitfinex","SOLUSD",1748540829533,5.91016548,169.2,169.18,20.31631553]
["bitfinex","SOLUSD",1748540829734,5.91016548,169.2,169.19,1.66666667]
["bitfinex","SOLUSD",1748540830137,59.54956422,169.2,169.18,1.66666667]
["bitfinex","SOLUSD",1748540830339,99.17939874,169.19,169.18,1.66666667]
["bitfinex","SOLUSD",1748540830550,99.17939874,169.19,169.13,3.15500199]
["bitfinex","SOLUSD",1748540830714,107.27879748,169.14,169.08,1.66666667]
["bitfinex","SOLUSD",1748540830918,53.63939874,169.09,169.04,1.66666667]
["bitfinex","SOLUSD",1748540831116,53.63939874,169.05,169.02,1.66666667]
["bitfinex","SOLUSD",1748540831433,53.63939874,169.06,169.02,1.66666667]
["bitfinex","SOLUSD",1748540831736,5.91540964,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540832730,5.91540964,169.05,169.04,5.95928144]
["bitfinex","SOLUSD",1748540833124,5.91540964,169.05,168.89,17.68467553]
["bitfinex","SOLUSD",1748540833125,59.55480838,169.05,169.02,1.66666667]
["bitfinex","SOLUSD",1748540833438,45.74,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540833668,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540835644,59.5555083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540836418,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540837543,5.91610956,169.03,169.02,73.95571427]
["bitfinex","SOLUSD",1748540837719,14.7885241,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540838428,14.7885241,169.05,168.99,26.42648471]
["bitfinex","SOLUSD",1748540838429,14.7885241,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540838645,14.7885241,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540838828,68.42792284,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540839150,68.42792284,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540839325,68.42792284,169.05,169.02,1.66666667]
["bitfinex","SOLUSD",1748540839658,68.42792284,169.05,168.97,0.28432314]
["bitfinex","SOLUSD",1748540839659,53.63939874,169.03,169.01,1.66666667]
["bitfinex","SOLUSD",1748540839819,45.3,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540840259,98.93939874,169.02,168.96,1.66666667]
["bitfinex","SOLUSD",1748540840420,98.93939874,169.02,168.86,109.87917688]
["bitfinex","SOLUSD",1748540840421,98.93939874,169.02,168.97,1.66666667]
["bitfinex","SOLUSD",1748540840621,53.63939874,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540840844,98.89939874,168.98,168.97,5.97775552]
["bitfinex","SOLUSD",1748540841022,98.89939874,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540841361,50.28395644,169.04,168.97,1.66666667]
["bitfinex","SOLUSD",1748540841654,59.5565585,169.0,168.99,1.66666667]
["bitfinex","SOLUSD",1748540842363,51.09715976,169.0,168.99,1.66666667]
["bitfinex","SOLUSD",1748540842718,51.09715976,169.0,168.99,20.31631553]
["bitfinex","SOLUSD",1748540842719,5.91715976,169.0,168.99,20.31631553]
["bitfinex","SOLUSD",1748540843059,5.91715976,169.0,168.99,78.39369887]
["bitfinex","SOLUSD",1748540843376,5.91715976,169.0,168.99,20.4584771]
["bitfinex","SOLUSD",1748540843558,5.91715976,169.0,168.99,24.75339291]
["bitfinex","SOLUSD",1748540843863,5.91645959,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540844022,5.91645959,169.02,169.01,24.75339291]
["bitfinex","SOLUSD",1748540844223,5.91645959,169.02,169.01,74.09787584]
["bitfinex","SOLUSD",1748540844465,5.91645959,169.02,169.01,73.95571427]
["bitfinex","SOLUSD",1748540844968,5.91645959,169.02,169.01,20.31631553]
["bitfinex","SOLUSD",1748540845647,5.91645959,169.02,169.01,73.95571427]
["bitfinex","SOLUSD",1748540845963,20.70515853,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540846181,74.34455727,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540846379,74.34455727,169.04,169.02,1.66666667]
["bitfinex","SOLUSD",1748540846676,20.70515853,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540846837,74.34455727,169.04,169.02,1.66666667]
["bitfinex","SOLUSD",1748540847164,53.63939874,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540847548,20.70515853,169.04,169.02,1.66666667]
["bitfinex","SOLUSD",1748540847877,53.63939874,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540848043,59.5555083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540848968,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540849150,59.5555083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540849476,104.2955083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540851360,50.51610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540852062,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540852366,50.45610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540853852,5.91610956,169.03,169.02,73.95571427]
["bitfinex","SOLUSD",1748540854049,5.91540964,169.05,169.02,73.95571427]
["bitfinex","SOLUSD",1748540854248,5.91540964,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540854679,59.55480838,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540856064,59.55480838,169.05,169.02,1.66666667]
["bitfinex","SOLUSD",1748540856274,53.63939874,169.03,169.01,1.66666667]
["bitfinex","SOLUSD",1748540856584,97.93939874,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540857350,97.93939874,169.02,168.96,19.07613357]
["bitfinex","SOLUSD",1748540857351,97.93939874,169.02,169.0,1.66666667]
["bitfinex","SOLUSD",1748540857552,44.3,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540857951,44.3,169.02,169.0,1.66666667]
["bitfinex","SOLUSD",1748540858150,44.3,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540858387,50.21645959,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540858778,50.21645959,169.02,168.96,19.07613357]
["bitfinex","SOLUSD",1748540858779,103.85585833,169.02,169.0,1.66666667]
["bitfinex","SOLUSD",1748540858978,118.6470073,169.02,168.99,1.66666667]
["bitfinex","SOLUSD",1748540859164,118.6470073,169.02,168.9,18.64964886]
["bitfinex","SOLUSD",1748540859165,26.0,168.97,168.9,1.66666667]
["bitfinex","SOLUSD",1748540859368,26.0,168.97,168.79,6.1935]
["bitfinex","SOLUSD",1748540859369,53.63939874,168.93,168.92,1.66666667]
["bitfinex","SOLUSD",1748540859555,44.26,168.93,168.92,1.66666667]
["bitfinex","SOLUSD",1748540860361,50.17961167,168.93,168.92,1.66666667]
["bitfinex","SOLUSD",1748540861077,50.17961167,168.93,168.92,20.31631553]
["bitfinex","SOLUSD",1748540861286,7.8201,169.0,168.97,1.66666667]
["bitfinex","SOLUSD",1748540861287,14.79434452,168.99,168.97,1.66666667]
["bitfinex","SOLUSD",1748540861499,22.28590909,169.06,169.01,1.66666667]
["bitfinex","SOLUSD",1748540861664,22.28590909,169.06,169.05,1.66666667]
["bitfinex","SOLUSD",1748540861854,20.70270909,169.06,169.05,55.30606541]
["bitfinex","SOLUSD",1748540862059,5.91505974,169.06,169.05,73.95571427]
["bitfinex","SOLUSD",1748540862472,74.33872626,169.09,169.07,1.66666667]
["bitfinex","SOLUSD",1748540862766,20.69932752,169.09,169.06,1.66666667]
["bitfinex","SOLUSD",1748540863107,20.69932752,169.09,169.07,1.66666667]
["bitfinex","SOLUSD",1748540863399,64.81932752,169.09,169.07,1.66666667]
["bitfinex","SOLUSD",1748540863573,64.81932752,169.09,169.06,1.66666667]
["bitfinex","SOLUSD",1748540863774,53.63939874,169.08,169.07,1.66666667]
["bitfinex","SOLUSD",1748540863983,118.45872626,169.09,169.07,1.66666667]
["bitfinex","SOLUSD",1748540864189,53.63939874,169.08,169.07,1.66666667]
["bitfinex","SOLUSD",1748540864562,59.5537588,169.08,169.06,1.66666667]
["bitfinex","SOLUSD",1748540864879,53.63939874,169.07,169.06,1.66666667]
["bitfinex","SOLUSD",1748540865065,53.63939874,169.07,169.04,1.66666667]
["bitfinex","SOLUSD",1748540865270,53.63939874,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540866866,59.55480838,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540867067,53.63939874,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540867696,5.91540964,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540867876,53.63939874,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540868467,59.55480838,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540868669,53.63939874,169.04,169.03,1.66666667]
["bitfinex","SOLUSD",1748540869003,59.55515832,169.04,169.02,1.66666667]
["bitfinex","SOLUSD",1748540869207,97.41939874,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540869873,43.78,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540870081,97.41939874,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540870900,103.3355083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540871107,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540872091,5.91610956,169.03,169.02,6.0188103]
["bitfinex","SOLUSD",1748540872292,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540872478,5.91610956,169.03,169.02,6.01848829]
["bitfinex","SOLUSD",1748540872673,5.91610956,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540873111,59.5555083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540874008,59.5555083,169.03,169.02,6.03567913]
["bitfinex","SOLUSD",1748540874166,59.5555083,169.03,169.02,1.66666667]
["bitfinex","SOLUSD",1748540874371,59.5555083,169.03,169.02,4.37204059]
["bitfinex","SOLUSD",1748540874587,59.5555083,169.03,169.01,1.66666667]
["bitfinex","SOLUSD",1748540874795,74.34578221,169.03,169.01,1.66666667]
["bitfinex","SOLUSD",1748540874965,59.55585833,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540875583,5.91645959,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540875783,74.3470073,169.02,168.98,1.66666667]
["bitfinex","SOLUSD",1748540875993,53.63939874,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540876784,53.63939874,168.99,168.98,6.05118789]
["bitfinex","SOLUSD",1748540876980,59.55690865,168.99,168.97,1.66666667]
["bitfinex","SOLUSD",1748540877191,43.32,168.98,168.96,1.66666667]
["bitfinex","SOLUSD",1748540877395,43.32,168.98,168.97,4.38462953]
["bitfinex","SOLUSD",1748540877591,43.32,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540877878,43.32,168.98,168.97,6.05023708]
["bitfinex","SOLUSD",1748540878174,43.32,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540878603,5.91750991,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540879081,44.8429,169.01,168.98,1.66666667]
["bitfinex","SOLUSD",1748540879279,43.24,169.01,169.0,1.66666667]
["bitfinex","SOLUSD",1748540879585,49.13677867,169.02,169.0,1.66666667]
["bitfinex","SOLUSD",1748540879785,49.13677867,169.02,169.01,4.37996554]
["bitfinex","SOLUSD",1748540880010,5.91677867,169.02,169.0,1.66666667]
["bitfinex","SOLUSD",1748540880771,5.91677867,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540881396,5.91677867,169.02,169.01,6.04449914]
["bitfinex","SOLUSD",1748540881604,5.91677867,169.02,169.01,1.66666667]
["bitfinex","SOLUSD",1748540882314,5.91540964,169.05,169.03,1.66666667]
["bitfinex","SOLUSD",1748540882478,48.97540964,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540882679,48.95540964,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540882894,5.91540964,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540883720,59.55480838,169.05,169.04,1.66666667]
["bitfinex","SOLUSD",1748540884028,59.55480838,169.05,168.94,48.99895324]
["bitfinex","SOLUSD",1748540884029,59.55480838,169.05,169.0,1.66666667]
["bitfinex","SOLUSD",1748540884308,60.19829874,169.01,168.97,1.66666667]
["bitfinex","SOLUSD",1748540884508,53.63939874,168.98,168.96,1.66666667]
["bitfinex","SOLUSD",1748540884713,96.59939874,168.97,168.96,1.66666667]
["bitfinex","SOLUSD",1748540885086,48.87821033,168.97,168.96,1.66666667]
["bitfinex","SOLUSD",1748540885401,48.87821033,168.97,168.96,6.0493011]
["bitfinex","SOLUSD",1748540886107,14.79379692,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540886303,42.86,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540886907,96.49939874,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540888001,42.86,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540888199,48.77750991,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540888707,102.33690865,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540888883,48.69750991,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540889087,102.33690865,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540889822,102.33690865,168.99,168.97,1.66666667]
["bitfinex","SOLUSD",1748540890026,83.7233699,168.99,168.97,1.66666667]
["bitfinex","SOLUSD",1748540890219,83.7233699,168.99,168.98,1.66666667]
["bitfinex","SOLUSD",1748540890611,98.51714467,168.99,168.95,1.66666667]
["bitfinex","SOLUSD",1748540890804,1.6169,168.98,168.93,1.66666667]
["bitfinex","SOLUSD",1748540891011,1.6169,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540891215,36.64275999,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540891799,1.6169,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540892302,48.5178601,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540892502,48.4978601,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540893319,5.9178601,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540893924,59.73666908,168.98,168.97,1.66666667]
["bitfinex","SOLUSD",1748540894705,59.73666908,168.98,168.92,53.81880898]
["bitfinex","SOLUSD",1748540894706,74.53131933,168.98,168.95,1.66666667]
["bitfinex","SOLUSD",1748540894924,53.81880898,168.97,168.94,1.66666667]
["bitfinex","SOLUSD",1748540895126,42.48,168.96,168.94,1.66666667]
["bitfinex","SOLUSD",1748540895314,96.29880898,168.96,168.93,1.66666667]
["bitfinex","SOLUSD",1748540895661,53.81880898,168.94,168.93,1.66666667]
["bitfinex","SOLUSD",1748540895945,55.45300898,168.94,168.93,1.66666667]
["bitfinex","SOLUSD",1748540896254,55.45300898,168.94,168.91,1.66666667]
["bitfinex","SOLUSD",1748540896447,102.17842065,168.93,168.92,1.66666667]
["bitfinex","SOLUSD",1748540897429,102.17842065,168.93,168.9,1.66666667]
["bitfinex","SOLUSD",1748540897734,102.17842065,168.93,168.91,1.66666667]
["bitfinex","SOLUSD",1748540897735,53.81880898,168.92,168.91,1.66666667]
["bitfinex","SOLUSD",1748540898100,53.81880898,168.92,168.89,1.66666667]
["bitfinex","SOLUSD",1748540898300,53.81880898,168.9,168.89,1.66666667]
["bitfinex","SOLUSD",1748540898527,5.92101367,168.89,168.88,1.66666667]
["bitfinex","SOLUSD",1748540898900,68.61783816,168.93,168.91,1.66666667]
["bitfinex","SOLUSD",1748540899110,102.03877109,168.92,168.91,1.66666667]
["bitfinex","SOLUSD",1748540900331,48.21996211,168.92,168.91,1.66666667]
["bitfinex","SOLUSD",1748540900710,102.03877109,168.92,168.91,1.66666667]
["bitfinex","SOLUSD",1748540901035,102.03877109,168.92,168.8,13.42]
["bitfinex","SOLUSD",1748540901036,135.92487109,168.92,168.8,13.42]
["bitfinex","SOLUSD",1748540901219,7.8861,168.87,168.81,4.38472195]
["bitfinex","SOLUSD",1748540901434,79.81880898,168.82,168.81,4.38472195]
["bitfinex","SOLUSD",1748540901655,148.12952573,168.82,168.81,4.38472195]
["bitfinex","SOLUSD",1748540902036,81.7,168.82,168.81,4.38472195]
["bitfinex","SOLUSD",1748540902233,135.51880898,168.82,168.81,2.71812195]
["bitfinex","SOLUSD",1748540902452,81.7,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540902634,141.44227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540903768,45.34346878,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540903973,141.40227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540904440,115.42227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540904846,101.98227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540905628,59.74227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540905867,101.94227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540906435,101.92227776,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540906631,5.92206561,168.86,168.81,54.87033093]
["bitfinex","SOLUSD",1748540906830,42.16,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540907065,95.97880898,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540907447,42.16,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540907653,95.97880898,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540908045,20.72722965,168.86,168.82,19.07613357]
["bitfinex","SOLUSD",1748540908046,5.92206561,168.86,168.82,19.07613357]
["bitfinex","SOLUSD",1748540908245,101.82087459,168.86,168.82,19.07613357]
["bitfinex","SOLUSD",1748540908546,53.81880898,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540908750,5.92276711,168.84,168.82,19.07613357]
["bitfinex","SOLUSD",1748540910681,53.81880898,168.86,168.82,19.07613357]
["bitfinex","SOLUSD",1748540910682,5.92241634,168.85,168.82,19.07613357]
["bitfinex","SOLUSD",1748540911152,47.96342199,168.87,168.84,54.10313212]
["bitfinex","SOLUSD",1748540911345,47.96342199,168.87,168.86,0.28432314]
["bitfinex","SOLUSD",1748540911949,47.96342199,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1748540911950,116.58651829,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1748540912189,53.81880898,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1748540912476,95.73880898,168.86,168.83,0.42648471]
["bitfinex","SOLUSD",1748540912992,5.92241634,168.85,168.83,0.42648471]
["bitfinex","SOLUSD",1748540913497,47.84209482,168.86,168.83,0.42648471]
["bitfinex","SOLUSD",1748540913857,101.6609038,168.86,168.83,0.42648471]
["bitfinex","SOLUSD",1748540914573,53.81880898,168.85,168.83,0.42648471]
["bitfinex","SOLUSD",1748540915166,5.92276711,168.84,168.83,0.42648471]
["bitfinex","SOLUSD",1748540915476,5.92247158,168.85,168.83,0.42648471]
["bitfinex","SOLUSD",1748540915647,5.92180354,168.87,168.83,54.24529369]
["bitfinex","SOLUSD",1748540915855,59.74061252,168.87,168.83,0.42648471]
["bitfinex","SOLUSD",1748540916052,40.98738844,168.87,168.83,0.42648471]
["bitfinex","SOLUSD",1748540916506,5.92180354,168.87,168.86,0.28432314]
["bitfinex","SOLUSD",1748540916674,47.66066311,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748540916874,82.72624801,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748540917175,40.98624801,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748540917966,5.92066311,168.9,168.89,0.28432314]
["bitfinex","SOLUSD",1748540919791,5.91961167,168.93,168.89,0.42648471]
["bitfinex","SOLUSD",1748540919992,40.98519657,168.93,168.89,0.42648471]
["bitfinex","SOLUSD",1748540920289,35.0655849,168.92,168.91,0.28432314]
["bitfinex","SOLUSD",1748540920493,40.98519657,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1748540920695,5.91961167,168.93,168.91,0.28432314]
["bitfinex","SOLUSD",1748540922708,55.78422575,168.93,168.89,18.933972]
["bitfinex","SOLUSD",1748540923002,20.71864085,168.93,168.89,53.9995569]
["bitfinex","SOLUSD",1748540923702,55.78422575,168.93,168.89,18.933972]
["bitfinex","SOLUSD",1748540924105,55.78422575,168.93,168.89,0.28432314]
["bitfinex","SOLUSD",1748540924311,55.78422575,168.93,168.81,31.85342195]
["bitfinex","SOLUSD",1748540924312,35.0655849,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1748540924477,35.0655849,168.89,168.84,35.0655849]
["bitfinex","SOLUSD",1748540924679,35.0655849,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1748540924908,35.0655849,168.87,168.82,26.0]
["bitfinex","SOLUSD",1748540925113,35.0655849,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1748540925321,35.0655849,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748540925599,5.92206561,168.86,168.82,53.71523376]
["bitfinex","SOLUSD",1748540925775,5.92206561,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748540925980,5.92206561,168.86,168.82,53.71523376]
["bitfinex","SOLUSD",1748540926201,40.98765051,168.86,168.82,18.64964886]
["bitfinex","SOLUSD",1748540926376,40.98765051,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748540926901,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540927091,20.72722965,168.86,168.81,1.05152195]
["bitfinex","SOLUSD",1748540927092,35.0655849,168.83,168.81,1.05152195]
["bitfinex","SOLUSD",1748540927693,5.92346878,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540929010,40.98905368,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540930619,5.92346878,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540931126,5.92346878,168.82,168.81,1.33584509]
["bitfinex","SOLUSD",1748540932260,5.92276711,168.84,168.83,0.28432314]
["bitfinex","SOLUSD",1748540932419,55.7952698,168.84,168.82,0.14216157]
["bitfinex","SOLUSD",1748540932910,35.0655849,168.83,168.81,1.05152195]
["bitfinex","SOLUSD",1748540933111,35.0655849,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540934428,5.92346878,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540935132,61.89361775,168.89,168.81,46.12765552]
["bitfinex","SOLUSD",1748540935133,5.92136428,168.88,168.81,46.12765552]
["bitfinex","SOLUSD",1748540935334,40.98694918,168.88,168.82,0.28432314]
["bitfinex","SOLUSD",1748540935530,35.0655849,168.86,168.82,18.64964886]
["bitfinex","SOLUSD",1748540935717,35.0655849,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1748540936040,55.79035988,168.88,168.83,35.34990804]
["bitfinex","SOLUSD",1748540936435,55.79035988,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1748540936436,5.92136428,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1748540937011,40.98694918,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748540937820,5.92136428,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748540938515,40.98694918,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748540939346,5.92136428,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748540940636,55.79035988,168.88,168.83,35.0655849]
["bitfinex","SOLUSD",1748540940858,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540941146,35.0655849,168.82,168.81,1.05152195]
["bitfinex","SOLUSD",1748540942132,6.4447,168.83,168.81,1.05152195]
["bitfinex","SOLUSD",1748540942335,50.33159639,168.88,168.81,1.05152195]
["bitfinex","SOLUSD",1748540942336,20.7284572,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540942533,5.92171492,168.87,168.84,35.20774647]
["bitfinex","SOLUSD",1748540942936,5.92101367,168.89,168.86,35.0655849]
["bitfinex","SOLUSD",1748540943156,5.92101367,168.89,168.87,35.20774647]
["bitfinex","SOLUSD",1748540943451,5.92031259,168.91,168.89,0.14216157]
["bitfinex","SOLUSD",1748540944458,55.78545229,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1748540945031,35.0655849,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748540945240,35.0655849,168.89,168.86,0.14216157]
["bitfinex","SOLUSD",1748540945426,35.0655849,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748540945623,35.0655849,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748540946729,20.72354786,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748540947750,55.78913276,168.89,168.86,0.14216157]
["bitfinex","SOLUSD",1748540948035,55.78913276,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748540948557,55.78913276,168.89,168.85,35.20774647]
["bitfinex","SOLUSD",1748540948755,35.0655849,168.9,168.86,0.14216157]
["bitfinex","SOLUSD",1748540948944,35.0655849,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1748540949455,35.0655849,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748540949658,35.0655849,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748540950563,35.0655849,168.89,168.85,35.20774647]
["bitfinex","SOLUSD",1748540950761,5.92136428,168.88,168.85,35.20774647]
["bitfinex","SOLUSD",1748540950943,5.92136428,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1748540951149,35.0655849,168.87,168.82,29.3]
["bitfinex","SOLUSD",1748540951368,35.0655849,168.86,168.81,36.11710685]
["bitfinex","SOLUSD",1748540951537,35.0655849,168.85,168.83,0.14216157]
["bitfinex","SOLUSD",1748540951864,35.0655849,168.85,168.81,1.19368352]
["bitfinex","SOLUSD",1748540952039,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540952239,35.0655849,168.83,168.81,1.05152195]
["bitfinex","SOLUSD",1748540952551,35.0655849,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1748540952748,5.92241634,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1748540952960,5.92241634,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540953136,20.7284572,168.85,168.81,36.11710685]
["bitfinex","SOLUSD",1748540953638,55.7940421,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540953841,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540954056,55.7940421,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540954447,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540954754,5.92206561,168.86,168.81,1.05152195]
["bitfinex","SOLUSD",1748540954948,40.98765051,168.86,168.82,2.19778017]
["bitfinex","SOLUSD",1748540955163,55.79281455,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1748540955340,35.0655849,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540955845,55.79281455,168.86,168.82,0.14216157]
["bitfinex","SOLUSD",1748540956050,5.92206561,168.86,168.82,35.20774647]
["bitfinex","SOLUSD",1748540956365,5.92206561,168.86,168.85,0.14216157]
["bitfinex","SOLUSD",1748540956548,5.92206561,168.86,168.85,35.34990804]
["bitfinex","SOLUSD",1748540956865,20.72424435,168.89,168.85,35.34990804]
["bitfinex","SOLUSD",1748540957067,55.78982925,168.89,168.86,0.14216157]
["bitfinex","SOLUSD",1748540957758,35.0655849,168.88,168.84,0.14216157]
["bitfinex","SOLUSD",1748540958358,20.72424435,168.89,168.84,35.20774647]
["bitfinex","SOLUSD",1748540958359,55.78982925,168.89,168.84,35.20774647]
["bitfinex","SOLUSD",1748540958757,5.92101367,168.89,168.86,35.0655849]
["bitfinex","SOLUSD",1748540958964,5.92101367,168.89,168.87,0.14216157]
["bitfinex","SOLUSD",1748540959171,5.92066311,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1748540959472,20.72232089,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1748540960146,20.72232089,168.9,168.83,0.28432314]
["bitfinex","SOLUSD",1748540960147,35.0655849,168.89,168.83,0.28432314]
["bitfinex","SOLUSD",1748540960343,35.0655849,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748540960565,35.0655849,168.89,168.85,35.20774647]
["bitfinex","SOLUSD",1748540960975,35.0655849,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748540961270,5.92171492,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1748540961684,55.79158714,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1748540962063,55.79158714,168.87,168.84,35.20774647]
["bitfinex","SOLUSD",1748540962064,5.92171492,168.87,168.84,35.20774647]
["bitfinex","SOLUSD",1748540962765,5.92171492,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1748540963359,5.92171492,168.87,168.82,48.09181043]
["bitfinex","SOLUSD",1748540963360,35.0655849,168.86,168.82,29.3]
["bitfinex","SOLUSD",1748540963670,35.0655849,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540963991,35.0655849,168.85,168.82,2.20200166]
["bitfinex","SOLUSD",1748540964189,20.72600224,168.87,168.83,2.20185967]
["bitfinex","SOLUSD",1748540964367,35.0655849,168.86,168.82,35.0655849]
["bitfinex","SOLUSD",1748540964867,20.72600224,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1748540964868,5.92171492,168.87,168.84,0.14216157]
["bitfinex","SOLUSD",1748540965073,5.92171492,168.87,168.84,35.20774647]
["bitfinex","SOLUSD",1748540965583,35.0655849,168.89,168.84,35.20774647]
["bitfinex","SOLUSD",1748540966091,20.72257708,168.9,168.87,35.0655849]
["bitfinex","SOLUSD",1748540966092,5.92066311,168.9,168.87,35.0655849]
["bitfinex","SOLUSD",1748540966761,5.92066311,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1748540967192,20.72232089,168.9,168.87,0.14216157]
["bitfinex","SOLUSD",1748540967487,55.78790579,168.9,168.85,35.0655849]
["bitfinex","SOLUSD",1748540967658,55.78790579,168.9,168.86,2.34440969]
["bitfinex","SOLUSD",1748540967856,55.78790579,168.9,168.86,35.20774647]
["bitfinex","SOLUSD",1748540968077,5.92066311,168.9,168.87,2.20235058]
["bitfinex","SOLUSD",1748540968259,5.92066311,168.9,168.87,35.0655849]
["bitfinex","SOLUSD",1748540968670,5.92066311,168.9,168.86,35.20774647]
["bitfinex","SOLUSD",1748540968872,5.92066311,168.9,168.87,2.20199091]
["bitfinex","SOLUSD",1748540969080,5.92066311,168.9,168.86,35.20774647]
["bitfinex","SOLUSD",1748540969283,5.92066311,168.9,168.87,2.20190009]
["bitfinex","SOLUSD",1748540969491,5.92066311,168.9,168.86,35.20774647]
["bitfinex","SOLUSD",1748540969665,5.92066311,168.9,168.87,2.20189031]
["bitfinex","SOLUSD",1748540969865,5.92066311,168.9,168.86,35.20774647]
["bitfinex","SOLUSD",1748540970091,5.92066311,168.9,168.87,2.20164919]
["bitfinex","SOLUSD",1748540970307,35.0655849,168.88,168.82,73.94964886]
["bitfinex","SOLUSD",1748540970603,20.72232089,168.9,168.83,37.40970201]
["bitfinex","SOLUSD",1748540970604,35.0655849,168.87,168.83,37.40970201]
["bitfinex","SOLUSD",1748540970769,35.0655849,168.87,168.84,2.20195554]
["bitfinex","SOLUSD",1748540971300,35.0655849,168.87,168.82,61.0655849]
["bitfinex","SOLUSD",1748540971502,35.0655849,168.87,168.83,0.14216157]
["bitfinex","SOLUSD",1748540972161,5.92206561,168.86,168.83,35.20774647]
["bitfinex","SOLUSD",1748540972599,5.92206561,168.86,168.84,2.20265601]
["bitfinex","SOLUSD",1748540972771,5.92206561,168.86,168.83,35.20774647]
["bitfinex","SOLUSD",1748540972971,5.92206561,168.86,168.84,2.20265572]
["bitfinex","SOLUSD",1748540973282,5.92206561,168.86,168.83,35.20774647]
["bitfinex","SOLUSD",1748540974203,5.92206561,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1748540974572,5.92206561,168.86,168.84,2.20331425]
["bitfinex","SOLUSD",1748540974776,5.92206561,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1748540975370,5.92206561,168.86,168.83,35.20774647]
["bitfinex","SOLUSD",1748540976588,5.92206561,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1748540977211,35.0655849,168.87,168.85,35.0655849]
["bitfinex","SOLUSD",1748540977212,5.92184704,168.87,168.85,35.0655849]
["bitfinex","SOLUSD",1748540977374,5.92184704,168.87,168.84,35.0655849]
["bitfinex","SOLUSD",1748540977877,40.98743194,168.87,168.83,35.34990804]
["bitfinex","SOLUSD",1748540978090,40.98743194,168.87,168.84,2.20251331]
["bitfinex","SOLUSD",1748540978286,40.98743194,168.87,168.83,35.34990804]
["bitfinex","SOLUSD",1748540978492,55.79171926,168.87,168.84,2.20256085]
["bitfinex","SOLUSD",1748540978803,35.0655849,168.85,168.81,1.05152195]
["bitfinex","SOLUSD",1748540978973,35.0655849,168.85,168.82,2.20314396]
["bitfinex","SOLUSD",1748540979301,35.0655849,168.85,168.83,2.20314396]
["bitfinex","SOLUSD",1748540979599,35.0655849,168.85,168.81,1.19368352]
["bitfinex","SOLUSD",1748540979788,35.0655849,168.86,168.82,2.20358382]
["bitfinex","SOLUSD",1748540980099,35.0655849,168.85,168.81,1.19368352]
["bitfinex","SOLUSD",1748540980415,40.98835201,168.84,168.82,2.20409131]
["bitfinex","SOLUSD",1748540980704,55.7952698,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540980875,55.7952698,168.84,168.82,2.20412744]
["bitfinex","SOLUSD",1748540981071,55.7952698,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540981707,5.92276711,168.84,168.81,1.19368352]
["bitfinex","SOLUSD",1748540981881,5.92276711,168.84,168.81,36.25926842]
["bitfinex","SOLUSD",1748540982374,5.92241634,168.85,168.81,36.25926842]
["bitfinex","SOLUSD",1748540982699,5.92241634,168.85,168.82,37.26871823]
["bitfinex","SOLUSD",1748540982913,5.92241634,168.85,168.83,2.20290408]
["bitfinex","SOLUSD",1748540983080,35.0655849,168.89,168.84,37.40990156]
["bitfinex","SOLUSD",1748540983279,49.8680072,168.9,168.85,35.0655849]
["bitfinex","SOLUSD",1748540983882,5.92101367,168.89,168.85,21.5139546]
["bitfinex","SOLUSD",1748540984708,27.43496827,168.89,168.85,21.5139546]
["bitfinex","SOLUSD",1748540985512,5.92101367,168.89,168.86,21.65611617]
["bitfinex","SOLUSD",1748540985688,5.92101367,168.89,168.88,21.5139546]
["bitfinex","SOLUSD",1748540985891,5.92101367,168.89,168.88,35.04824281]
["bitfinex","SOLUSD",1748540986087,5.92031259,168.91,168.88,35.04824281]
["bitfinex","SOLUSD",1748540986313,20.72109407,168.91,168.85,0.14216157]
["bitfinex","SOLUSD",1748540986514,20.72109407,168.91,168.87,35.19040438]
["bitfinex","SOLUSD",1748540987318,55.76933688,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1748540988200,20.72109407,168.91,168.87,35.19040438]
["bitfinex","SOLUSD",1748540988616,55.76933688,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1748540989001,55.76933688,168.91,168.86,35.04824281]
["bitfinex","SOLUSD",1748540989214,35.04824281,168.9,168.85,35.04824281]
["bitfinex","SOLUSD",1748540990599,35.04824281,168.88,168.83,0.14216157]
["bitfinex","SOLUSD",1748540990809,35.04824281,168.87,168.82,90.34824281]
["bitfinex","SOLUSD",1748540991011,35.04824281,168.87,168.83,2.19975601]
["bitfinex","SOLUSD",1748540991213,20.72354786,168.89,168.84,35.04824281]
["bitfinex","SOLUSD",1748540991426,20.72354786,168.89,168.85,35.19040438]
["bitfinex","SOLUSD",1748540992038,55.77179067,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748540992337,20.72354786,168.89,168.85,35.19040438]
["bitfinex","SOLUSD",1748540992544,35.04824281,168.86,168.81,27.05152195]
["bitfinex","SOLUSD",1748540992754,35.04824281,168.84,168.81,1.05152195]
["bitfinex","SOLUSD",1748540992916,35.04824281,168.85,168.81,1.19368352]
["bitfinex","SOLUSD",1748540993118,35.04824281,168.86,168.81,36.24192633]
["bitfinex","SOLUSD",1748540993415,35.04824281,168.86,168.82,2.20078873]
["bitfinex","SOLUSD",1748540993635,35.04824281,168.86,168.81,36.09976476]
["bitfinex","SOLUSD",1748540994022,35.04824281,168.86,168.82,2.20162911]
["bitfinex","SOLUSD",1748540994222,5.92241634,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1748540994442,5.92241634,168.85,168.82,35.19040438]
["bitfinex","SOLUSD",1748540994930,14.80237996,168.9,168.84,0.14216157]
["bitfinex","SOLUSD",1748540995234,35.04824281,168.88,168.84,35.19040438]
["bitfinex","SOLUSD",1748540995436,20.72304307,168.9,168.86,0.14216157]
["bitfinex","SOLUSD",1748540995640,20.72304307,168.9,168.85,0.14216157]
["bitfinex","SOLUSD",1748540995641,55.77128588,168.9,168.85,0.14216157]
["bitfinex","SOLUSD",1748540995822,55.77128588,168.9,168.85,0.28432314]
["bitfinex","SOLUSD",1748540996020,20.72304307,168.9,168.85,35.33256595]
["bitfinex","SOLUSD",1748540996259,55.77128588,168.9,168.85,35.33256595]
["bitfinex","SOLUSD",1748540996539,55.77128588,168.9,168.86,2.19984085]
["bitfinex","SOLUSD",1748540996742,55.77128588,168.9,168.85,35.33256595]
["bitfinex","SOLUSD",1748540997041,5.92066311,168.9,168.87,35.19040438]
["bitfinex","SOLUSD",1748540997226,1.5033,168.95,168.89,35.19040438]
["bitfinex","SOLUSD",1748540997541,1.5033,168.95,168.91,35.04824281]
["bitfinex","SOLUSD",1748540997730,36.55154281,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1748540997929,20.71741446,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1748540998251,20.71741446,168.94,168.88,35.33256595]
["bitfinex","SOLUSD",1748540998415,5.91996211,168.92,168.88,35.33256595]
["bitfinex","SOLUSD",1748540999062,5.91996211,168.92,168.89,35.04824281]
["bitfinex","SOLUSD",1748541000241,5.91996211,168.92,168.9,37.38807885]
["bitfinex","SOLUSD",1748541000443,20.71741446,168.94,168.9,0.14216157]
["bitfinex","SOLUSD",1748541000645,55.76565727,168.94,168.9,0.14216157]
["bitfinex","SOLUSD",1748541001066,20.71741446,168.94,168.9,35.19040438]
["bitfinex","SOLUSD",1748541001274,5.91926127,168.94,168.93,35.19040438]
["bitfinex","SOLUSD",1748541001447,5.91901988,168.95,168.93,37.38760995]
["bitfinex","SOLUSD",1748541001647,13.88501524,168.96,168.94,37.52876482]
["bitfinex","SOLUSD",1748541001958,13.88501524,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1748541002871,5.91645959,169.02,168.98,0.14216157]
["bitfinex","SOLUSD",1748541003067,5.91645959,169.02,169.01,35.04824281]
["bitfinex","SOLUSD",1748541003375,5.91645959,169.02,169.0,35.04824281]
["bitfinex","SOLUSD",1748541004075,5.91645959,169.02,169.01,35.04824281]
["bitfinex","SOLUSD",1748541004271,5.91645959,169.02,168.98,29.44216157]
["bitfinex","SOLUSD",1748541004462,20.70515853,169.04,169.0,0.28432314]
["bitfinex","SOLUSD",1748541004668,35.04824281,169.03,168.98,64.34824281]
["bitfinex","SOLUSD",1748541004973,55.75340134,169.04,168.99,35.04824281]
["bitfinex","SOLUSD",1748541005547,35.04824281,169.0,168.98,29.3]
["bitfinex","SOLUSD",1748541005749,35.04824281,169.01,168.98,29.3]
["bitfinex","SOLUSD",1748541005966,35.04824281,169.01,168.96,61.04824281]
["bitfinex","SOLUSD",1748541006167,35.04824281,169.02,168.97,35.04824281]
["bitfinex","SOLUSD",1748541006473,5.91645959,169.02,168.99,35.04824281]
["bitfinex","SOLUSD",1748541006882,5.91645959,169.02,169.0,35.04824281]
["bitfinex","SOLUSD",1748541007183,5.91645959,169.02,169.01,0.28432314]
["bitfinex","SOLUSD",1748541008161,20.70760856,169.02,168.98,21.75882538]
["bitfinex","SOLUSD",1748541008356,21.47450224,169.01,168.97,21.47450224]
["bitfinex","SOLUSD",1748541008558,42.1845614,169.0,168.96,0.28432314]
["bitfinex","SOLUSD",1748541008893,5.91715976,169.0,168.98,21.47450224]
["bitfinex","SOLUSD",1748541009266,5.91715976,169.0,168.99,21.47450224]
["bitfinex","SOLUSD",1748541009462,5.91645959,169.02,168.99,21.75882538]
["bitfinex","SOLUSD",1748541009964,20.70760856,169.02,168.98,21.47450224]
["bitfinex","SOLUSD",1748541010463,20.70393374,169.05,168.98,21.47450224]
["bitfinex","SOLUSD",1748541010671,21.47450224,169.03,168.98,21.47450224]
["bitfinex","SOLUSD",1748541011395,21.47450224,169.03,168.96,0.42648471]
["bitfinex","SOLUSD",1748541011396,21.47450224,169.02,168.96,0.28432314]
["bitfinex","SOLUSD",1748541011572,21.47450224,169.02,168.89,37.4039]
["bitfinex","SOLUSD",1748541011573,21.47450224,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1748541011763,21.47450224,168.97,168.86,5.92192169]
["bitfinex","SOLUSD",1748541012086,21.47450224,168.95,168.9,21.47450224]
["bitfinex","SOLUSD",1748541012286,21.47450224,168.94,168.89,21.47450224]
["bitfinex","SOLUSD",1748541012506,20.71496211,168.96,168.88,44.64964886]
["bitfinex","SOLUSD",1748541012787,21.47450224,168.93,168.89,21.47450224]
["bitfinex","SOLUSD",1748541013175,21.47450224,168.94,168.9,21.47450224]
["bitfinex","SOLUSD",1748541013488,21.47450224,168.95,168.9,21.47450224]
["bitfinex","SOLUSD",1748541013671,21.47450224,168.94,168.9,21.47450224]
["bitfinex","SOLUSD",1748541013983,20.71496211,168.96,168.91,35.04072543]
["bitfinex","SOLUSD",1748541014197,20.71496211,168.96,168.93,35.04072543]
["bitfinex","SOLUSD",1748541014569,55.75568754,168.96,168.91,35.04072543]
["bitfinex","SOLUSD",1748541015774,20.71496211,168.96,168.92,35.04072543]
["bitfinex","SOLUSD",1748541016769,5.9185606,168.96,168.93,35.04072543]
["bitfinex","SOLUSD",1748541016988,5.9178601,168.98,168.95,35.32504857]
["bitfinex","SOLUSD",1748541017393,16.32349432,169.02,168.97,35.04072543]
["bitfinex","SOLUSD",1748541017596,14.79179432,169.02,168.99,35.04072543]
["bitfinex","SOLUSD",1748541018103,14.79179432,169.02,168.98,35.04072543]
["bitfinex","SOLUSD",1748541018301,5.91680965,169.01,168.96,44.933972]
["bitfinex","SOLUSD",1748541018482,5.91680965,169.01,168.99,35.04072543]
["bitfinex","SOLUSD",1748541018672,20.70460729,169.05,169.0,35.04072543]
["bitfinex","SOLUSD",1748541018993,55.74533272,169.05,169.0,35.04072543]
["bitfinex","SOLUSD",1748541019526,35.04072543,169.03,168.98,0.28432314]
["bitfinex","SOLUSD",1748541019809,20.70460729,169.05,168.99,35.04072543]
["bitfinex","SOLUSD",1748541019992,35.04072543,169.03,168.99,35.04072543]
["bitfinex","SOLUSD",1748541020300,35.04072543,169.0,168.94,35.04072543]
["bitfinex","SOLUSD",1748541020599,50.2816555,169.05,168.94,0.28432314]
["bitfinex","SOLUSD",1748541020893,50.2816555,169.05,168.91,35.04072543]
["bitfinex","SOLUSD",1748541020894,35.04072543,168.96,168.91,35.04072543]
["bitfinex","SOLUSD",1748541021096,35.04072543,168.96,168.92,0.28432314]
["bitfinex","SOLUSD",1748541021284,35.04072543,168.96,168.91,35.04072543]
["bitfinex","SOLUSD",1748541021618,35.04072543,168.95,168.9,35.04072543]
["bitfinex","SOLUSD",1748541021821,20.71373616,168.97,168.91,35.04072543]
["bitfinex","SOLUSD",1748541022419,35.04072543,168.96,168.91,35.04072543]
["bitfinex","SOLUSD",1748541022815,5.91891092,168.95,168.91,35.04072543]
["bitfinex","SOLUSD",1748541024714,20.71618822,168.95,168.9,26.28432314]
["bitfinex","SOLUSD",1748541024915,55.75691365,168.95,168.91,0.28432314]
["bitfinex","SOLUSD",1748541025115,55.75691365,168.95,168.86,18.79181043]
["bitfinex","SOLUSD",1748541025291,55.75691365,168.95,168.89,0.42648471]
["bitfinex","SOLUSD",1748541026004,5.91821033,168.97,168.95,0.28432314]
["bitfinex","SOLUSD",1748541026305,5.91821033,168.97,168.96,35.04072543]
["bitfinex","SOLUSD",1748541026521,5.91715976,169.0,168.96,35.04072543]
["bitfinex","SOLUSD",1748541026713,5.91654628,169.02,168.99,35.04072543]
["bitfinex","SOLUSD",1748541026899,20.70588203,169.04,169.0,35.04072543]
["bitfinex","SOLUSD",1748541027509,5.91575958,169.04,169.01,35.04072543]
["bitfinex","SOLUSD",1748541028219,5.91575958,169.04,168.98,0.14216157]
["bitfinex","SOLUSD",1748541028521,5.91551509,169.05,169.03,35.04072543]
["bitfinex","SOLUSD",1748541029021,5.91470988,169.07,169.04,35.04072543]
["bitfinex","SOLUSD",1748541029196,5.91401029,169.09,169.06,35.04072543]
["bitfinex","SOLUSD",1748541029601,55.73976144,169.09,169.04,0.28432314]
["bitfinex","SOLUSD",1748541029806,55.73976144,169.09,169.01,26.14216157]
["bitfinex","SOLUSD",1748541029807,35.04072543,169.08,169.01,26.14216157]
["bitfinex","SOLUSD",1748541030125,35.04072543,169.07,169.02,35.04072543]
["bitfinex","SOLUSD",1748541030998,55.74343452,169.06,168.99,26.0]
["bitfinex","SOLUSD",1748541031302,35.04072543,169.04,168.99,35.04072543]
["bitfinex","SOLUSD",1748541032202,28.38400909,169.06,169.01,35.04072543]
["bitfinex","SOLUSD",1748541032401,35.04072543,169.05,169.0,35.04072543]
["bitfinex","SOLUSD",1748541033030,35.04072543,169.05,169.01,35.04072543]
["bitfinex","SOLUSD",1748541033199,28.38400909,169.06,169.02,35.04072543]
["bitfinex","SOLUSD",1748541033518,20.70270909,169.06,169.02,35.04072543]
["bitfinex","SOLUSD",1748541033904,55.74343452,169.06,169.01,35.32504857]
["bitfinex","SOLUSD",1748541034223,35.04072543,169.04,168.99,35.182887]
["bitfinex","SOLUSD",1748541034530,20.70270909,169.06,168.99,0.14216157]
["bitfinex","SOLUSD",1748541034836,55.74343452,169.06,169.01,35.04072543]
["bitfinex","SOLUSD",1748541035318,35.04072543,169.05,169.0,35.04072543]
["bitfinex","SOLUSD",1748541036407,5.91575958,169.04,169.0,35.04072543]
["bitfinex","SOLUSD",1748541036850,5.91575958,169.04,169.01,35.04072543]
["bitfinex","SOLUSD",1748541037362,5.91575958,169.04,169.0,35.04072543]
["bitfinex","SOLUSD",1748541038080,5.91575958,169.04,169.01,35.04072543]
["bitfinex","SOLUSD",1748541038359,5.91540964,169.05,169.01,35.04072543]
["bitfinex","SOLUSD",1748541039374,5.91401029,169.09,169.04,53.69037429]
["bitfinex","SOLUSD",1748541039536,5.91296121,169.12,169.08,35.04072543]
["bitfinex","SOLUSD",1748541039740,5.91296121,169.12,169.1,35.04072543]
["bitfinex","SOLUSD",1748541040240,5.91296121,169.12,169.09,35.04072543]
["bitfinex","SOLUSD",1748541040466,35.04072543,169.11,169.05,0.28432314]
["bitfinex","SOLUSD",1748541040677,35.04072543,169.11,169.06,35.04072543]
["bitfinex","SOLUSD",1748541040881,55.73509243,169.13,169.08,35.04072543]
["bitfinex","SOLUSD",1748541041060,20.694367,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541042563,5.9126116,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541042889,5.9126116,169.13,169.12,35.04072543]
["bitfinex","SOLUSD",1748541043075,5.91121357,169.17,169.12,35.04072543]
["bitfinex","SOLUSD",1748541043253,5.91121357,169.17,169.14,35.04072543]
["bitfinex","SOLUSD",1748541043770,35.04072543,169.16,169.11,35.04072543]
["bitfinex","SOLUSD",1748541043966,35.04072543,169.14,169.06,0.14216157]
["bitfinex","SOLUSD",1748541044167,35.04072543,169.14,169.09,35.04072543]
["bitfinex","SOLUSD",1748541044660,20.6941406,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541045166,20.6941406,169.13,169.08,35.04072543]
["bitfinex","SOLUSD",1748541045167,55.73486603,169.13,169.08,35.04072543]
["bitfinex","SOLUSD",1748541045360,55.73486603,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541045361,20.6941406,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541046287,20.6941406,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1748541046288,55.73486603,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1748541046503,55.73486603,169.13,169.08,35.04072543]
["bitfinex","SOLUSD",1748541047487,20.6941406,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1748541047779,35.04072543,169.12,169.07,61.182887]
["bitfinex","SOLUSD",1748541048354,5.9126116,169.13,169.1,35.04072543]
["bitfinex","SOLUSD",1748541048555,5.9126116,169.13,169.11,35.04072543]
["bitfinex","SOLUSD",1748541048751,40.95263793,169.15,169.1,35.04072543]
["bitfinex","SOLUSD",1748541048979,55.73241918,169.15,169.1,35.04072543]
["bitfinex","SOLUSD",1748541049693,35.04072543,169.14,169.09,35.04072543]
["bitfinex","SOLUSD",1748541051082,5.9126116,169.13,169.09,35.04072543]
["bitfinex","SOLUSD",1748541054853,5.9126116,169.13,169.1,35.04072543]
["bitfinex","SOLUSD",1748541055058,5.9126116,169.13,169.11,35.04072543]
["bitfinex","SOLUSD",1748541055502,5.91121357,169.17,169.12,35.04072543]
["bitfinex","SOLUSD",1748541055805,55.72997293,169.17,169.12,35.04072543]
["bitfinex","SOLUSD",1748541056375,49.81875936,169.17,169.12,35.04072543]
["bitfinex","SOLUSD",1748541056870,14.77803393,169.17,169.13,35.04072543]
["bitfinex","SOLUSD",1748541057979,14.77803393,169.17,169.11,0.28432314]
["bitfinex","SOLUSD",1748541058304,20.6892475,169.17,169.11,0.28432314]
["bitfinex","SOLUSD",1748541058502,20.6892475,169.17,169.12,26.0]
["bitfinex","SOLUSD",1748541058717,20.6892475,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748541058891,5.91121357,169.17,169.14,35.04072543]
["bitfinex","SOLUSD",1748541059779,5.91121357,169.17,169.15,35.04072543]
["bitfinex","SOLUSD",1748541060100,5.91121357,169.17,169.14,35.04072543]
["bitfinex","SOLUSD",1748541060299,40.951939,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748541060512,55.72997293,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748541060795,20.6892475,169.17,169.13,35.32504857]
["bitfinex","SOLUSD",1748541061907,35.04072543,169.14,169.09,35.04072543]
["bitfinex","SOLUSD",1748541062213,55.72997293,169.17,169.12,35.32504857]
["bitfinex","SOLUSD",1748541062388,5.91121357,169.17,169.14,35.04072543]
["bitfinex","SOLUSD",1748541062905,7.66115662,169.21,169.16,35.04072543]
["bitfinex","SOLUSD",1748541062906,5.9098162,169.21,169.16,35.04072543]
["bitfinex","SOLUSD",1748541063110,5.9098162,169.21,169.18,35.04072543]
["bitfinex","SOLUSD",1748541063296,5.90841949,169.25,169.18,1.6207]
["bitfinex","SOLUSD",1748541063492,40.94914492,169.25,169.19,35.32504857]
["bitfinex","SOLUSD",1748541063814,40.94914492,169.25,169.18,26.0]
["bitfinex","SOLUSD",1748541063815,35.04072543,169.23,169.18,26.0]
["bitfinex","SOLUSD",1748541063983,35.04072543,169.22,169.18,26.0]
["bitfinex","SOLUSD",1748541064182,1.6513,169.24,169.18,26.0]
["bitfinex","SOLUSD",1748541064391,35.04072543,169.23,169.18,61.04072543]
["bitfinex","SOLUSD",1748541064595,5.90946696,169.22,169.18,61.04072543]
["bitfinex","SOLUSD",1748541064991,5.90946696,169.22,169.18,26.0]
["bitfinex","SOLUSD",1748541065181,35.04072543,169.2,169.14,26.14216157]
["bitfinex","SOLUSD",1748541065384,35.04072543,169.19,169.15,0.28432314]
["bitfinex","SOLUSD",1748541066310,35.04072543,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748541066690,35.04072543,169.19,169.14,35.32504857]
["bitfinex","SOLUSD",1748541067408,35.04072543,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748541067588,35.04072543,169.16,169.12,26.0]
["bitfinex","SOLUSD",1748541067903,70.32100224,169.22,169.1,35.04072543]
["bitfinex","SOLUSD",1748541067904,35.04072543,169.15,169.1,35.04072543]
["bitfinex","SOLUSD",1748541068103,35.04072543,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541068513,5.91121357,169.17,169.12,35.04072543]
["bitfinex","SOLUSD",1748541068711,5.91121357,169.17,169.13,35.04072543]
["bitfinex","SOLUSD",1748541069406,5.91121357,169.17,169.15,35.04072543]
["bitfinex","SOLUSD",1748541069612,5.91016548,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748541069908,5.91016548,169.2,169.18,35.04072543]
["bitfinex","SOLUSD",1748541070282,5.91016548,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748541070486,5.91016548,169.2,169.16,35.04072543]
["bitfinex","SOLUSD",1748541070687,5.91016548,169.2,169.16,35.32504857]
["bitfinex","SOLUSD",1748541071197,5.91016548,169.2,169.17,35.04072543]
["bitfinex","SOLUSD",1748541071384,5.91016548,169.2,169.18,35.04072543]
["bitfinex","SOLUSD",1748541071781,5.91016548,169.2,169.19,35.04072543]
["bitfinex","SOLUSD",1748541072104,5.91016548,169.2,169.18,0.28432314]
["bitfinex","SOLUSD",1748541072908,14.774312,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748541073781,49.81503743,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748541074383,49.81503743,169.22,169.16,35.04072543]
["bitfinex","SOLUSD",1748541074607,35.04072543,169.21,169.16,35.04072543]
["bitfinex","SOLUSD",1748541074812,14.774312,169.22,169.16,35.04072543]
["bitfinex","SOLUSD",1748541074998,35.04072543,169.21,169.16,35.04072543]
["bitfinex","SOLUSD",1748541075800,35.04072543,169.19,169.15,0.28432314]
["bitfinex","SOLUSD",1748541076006,35.04072543,169.2,169.15,0.28432314]
["bitfinex","SOLUSD",1748541076203,14.774312,169.22,169.15,35.32504857]
["bitfinex","SOLUSD",1748541076405,49.81503743,169.22,169.17,35.04072543]
["bitfinex","SOLUSD",1748541076597,35.04072543,169.21,169.15,35.32504857]
["bitfinex","SOLUSD",1748541076809,5.91016548,169.2,169.15,35.32504857]
["bitfinex","SOLUSD",1748541077208,55.72630462,169.2,169.15,35.32504857]
["bitfinex","SOLUSD",1748541078121,20.68557919,169.2,169.15,35.32504857]
["bitfinex","SOLUSD",1748541078423,5.91016548,169.2,169.19,35.04072543]
["bitfinex","SOLUSD",1748541078802,20.68201542,169.23,169.19,35.04072543]
["bitfinex","SOLUSD",1748541079132,20.68201542,169.23,169.2,35.04072543]
["bitfinex","SOLUSD",1748541080296,5.90911776,169.23,169.21,35.04072543]
["bitfinex","SOLUSD",1748541080496,1.6571,169.28,169.22,35.04072543]
["bitfinex","SOLUSD",1748541080708,5.90772139,169.27,169.24,35.04072543]
["bitfinex","SOLUSD",1748541080912,5.90772139,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1748541080913,5.90772139,169.27,169.23,35.32504857]
["bitfinex","SOLUSD",1748541081318,5.90743945,169.28,169.24,35.04072543]
["bitfinex","SOLUSD",1748541081525,14.765554,169.32,169.27,35.04072543]
["bitfinex","SOLUSD",1748541081716,20.67213985,169.31,169.26,35.32504857]
["bitfinex","SOLUSD",1748541082418,20.67213985,169.31,169.27,35.04072543]
["bitfinex","SOLUSD",1748541082618,5.90632567,169.31,169.29,35.04072543]
["bitfinex","SOLUSD",1748541083000,20.66969821,169.33,169.29,35.04072543]
["bitfinex","SOLUSD",1748541083220,55.71042364,169.33,169.28,35.04072543]
["bitfinex","SOLUSD",1748541083821,20.66969821,169.33,169.28,35.04072543]
["bitfinex","SOLUSD",1748541084031,55.71042364,169.33,169.28,35.04072543]
["bitfinex","SOLUSD",1748541084325,35.04072543,169.32,169.26,0.28432314]
["bitfinex","SOLUSD",1748541084529,35.04072543,169.32,169.24,18.79181043]
["bitfinex","SOLUSD",1748541084530,35.04072543,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1748541084735,35.04072543,169.29,169.24,61.04072543]
["bitfinex","SOLUSD",1748541084908,35.04072543,169.29,169.25,35.04072543]
["bitfinex","SOLUSD",1748541085109,5.9073724,169.28,169.25,35.04072543]
["bitfinex","SOLUSD",1748541085512,5.9073724,169.28,169.26,35.04072543]
["bitfinex","SOLUSD",1748541085712,5.9073724,169.28,169.27,35.04072543]
["bitfinex","SOLUSD",1748541085917,20.67213985,169.31,169.27,35.04072543]
["bitfinex","SOLUSD",1748541086440,20.67213985,169.31,169.24,61.04072543]
["bitfinex","SOLUSD",1748541086441,35.04072543,169.29,169.24,61.04072543]
["bitfinex","SOLUSD",1748541087140,5.9073724,169.28,169.24,61.04072543]
["bitfinex","SOLUSD",1748541087315,20.6758034,169.28,169.24,61.04072543]
["bitfinex","SOLUSD",1748541087509,20.6758034,169.28,169.24,26.0]
["bitfinex","SOLUSD",1748541087709,20.6758034,169.28,169.25,35.04072543]
["bitfinex","SOLUSD",1748541088021,20.6758034,169.28,169.24,61.04072543]
["bitfinex","SOLUSD",1748541088213,55.71652883,169.28,169.24,26.0]
["bitfinex","SOLUSD",1748541088608,20.6758034,169.28,169.24,61.04072543]
["bitfinex","SOLUSD",1748541089235,14.768431,169.28,169.23,35.32504857]
["bitfinex","SOLUSD",1748541089437,35.04072543,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1748541089809,14.768431,169.28,169.25,35.04072543]
["bitfinex","SOLUSD",1748541090010,5.90702345,169.29,169.25,35.04072543]
["bitfinex","SOLUSD",1748541090427,5.90702345,169.29,169.23,0.28432314]
["bitfinex","SOLUSD",1748541090613,35.04072543,169.28,169.23,35.32504857]
["bitfinex","SOLUSD",1748541091339,5.90772139,169.27,169.23,35.32504857]
["bitfinex","SOLUSD",1748541091657,5.90772139,169.27,169.24,35.04072543]
["bitfinex","SOLUSD",1748541091815,5.90772139,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1748541091816,5.90772139,169.27,169.25,35.04072543]
["bitfinex","SOLUSD",1748541093330,20.67458207,169.29,169.25,35.04072543]
["bitfinex","SOLUSD",1748541093533,20.67458207,169.29,169.26,0.28432314]
["bitfinex","SOLUSD",1748541093534,5.90702345,169.29,169.26,0.28432314]
["bitfinex","SOLUSD",1748541093726,5.90702345,169.29,169.26,35.32504857]
["bitfinex","SOLUSD",1748541094160,5.90702345,169.29,169.26,0.28432314]
["bitfinex","SOLUSD",1748541094744,5.90702345,169.29,169.26,35.32504857]
["bitfinex","SOLUSD",1748541095255,5.90632567,169.31,169.27,35.04072543]
["bitfinex","SOLUSD",1748541095558,14.76550972,169.32,169.28,35.32504857]
["bitfinex","SOLUSD",1748541095559,5.90597684,169.32,169.28,35.32504857]
["bitfinex","SOLUSD",1748541096049,5.90597684,169.32,169.24,0.14216157]
["bitfinex","SOLUSD",1748541096050,55.71164439,169.32,169.27,0.28432314]
["bitfinex","SOLUSD",1748541096253,55.71164439,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541096955,20.67091896,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541097140,55.71164439,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541097459,14.76494212,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541098264,49.80566755,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541098958,55.71164439,169.32,169.27,35.32504857]
["bitfinex","SOLUSD",1748541099258,55.71164439,169.32,169.27,0.28432314]
["bitfinex","SOLUSD",1748541099259,35.04072543,169.31,169.27,0.28432314]
["bitfinex","SOLUSD",1748541099463,35.04072543,169.29,169.22,26.0]
["bitfinex","SOLUSD",1748541099643,35.04072543,169.28,169.23,35.04072543]
["bitfinex","SOLUSD",1748541099845,35.04072543,169.28,169.24,0.28432314]
["bitfinex","SOLUSD",1748541100050,50.2008032,169.32,169.23,26.0]
["bitfinex","SOLUSD",1748541100051,35.04072543,169.27,169.23,26.0]
["bitfinex","SOLUSD",1748541100849,5.90807042,169.26,169.23,26.0]
["bitfinex","SOLUSD",1748541101963,5.9073724,169.28,169.25,35.04072543]
["bitfinex","SOLUSD",1748541102139,5.9073724,169.28,169.26,35.04072543]
["bitfinex","SOLUSD",1748541102338,5.9073724,169.28,169.24,35.32504857]
["bitfinex","SOLUSD",1748541103174,14.76649969,169.31,169.25,35.04072543]
["bitfinex","SOLUSD",1748541103351,35.04072543,169.3,169.25,35.04072543]
["bitfinex","SOLUSD",1748541103863,35.04072543,169.3,169.24,35.32504857]
["bitfinex","SOLUSD",1748541104974,5.90702345,169.29,169.25,35.04072543]
["bitfinex","SOLUSD",1748541105441,5.90702345,169.29,169.27,35.32504857]
["bitfinex","SOLUSD",1748541105642,5.90702345,169.29,169.28,35.04072543]
["bitfinex","SOLUSD",1748541106262,5.90702345,169.29,169.27,0.28432314]
["bitfinex","SOLUSD",1748541107171,35.04072543,169.31,169.27,0.28432314]
["bitfinex","SOLUSD",1748541107172,5.90667454,169.3,169.27,0.28432314]
["bitfinex","SOLUSD",1748541108044,20.67336089,169.3,169.26,0.28432314]
["bitfinex","SOLUSD",1748541108370,20.67336089,169.3,169.26,35.32504857]
["bitfinex","SOLUSD",1748541108943,5.90667454,169.3,169.26,35.32504857]
["bitfinex","SOLUSD",1748541109143,5.90632567,169.31,169.28,0.28432314]
["bitfinex","SOLUSD",1748541109356,5.90632567,169.31,169.28,35.32504857]
["bitfinex","SOLUSD",1748541111151,5.90597684,169.32,169.28,35.32504857]
["bitfinex","SOLUSD",1748541111647,5.90597684,169.32,169.29,35.04072543]
["bitfinex","SOLUSD",1748541112049,5.90597684,169.32,169.28,35.32504857]
["bitfinex","SOLUSD",1748541112373,35.04072543,169.31,169.25,55.44216157]
["bitfinex","SOLUSD",1748541112673,20.67091896,169.32,169.27,0.28432314]
["bitfinex","SOLUSD",1748541112869,5.90597684,169.32,169.29,0.28432314]
["bitfinex","SOLUSD",1748541113947,42.07476349,169.32,169.27,21.40384453]
["bitfinex","SOLUSD",1748541114150,20.67091896,169.32,169.27,0.28432314]
["bitfinex","SOLUSD",1748541114652,20.67091896,169.32,169.27,21.68816767]
["bitfinex","SOLUSD",1748541114653,42.07476349,169.32,169.27,21.68816767]
["bitfinex","SOLUSD",1748541114854,5.90597684,169.32,169.28,21.40384453]
["bitfinex","SOLUSD",1748541115371,5.90597684,169.32,169.29,0.28432314]
["bitfinex","SOLUSD",1748541115674,27.30982137,169.32,169.28,0.28432314]
["bitfinex","SOLUSD",1748541115876,21.40384453,169.3,169.26,26.0]
["bitfinex","SOLUSD",1748541116177,21.40384453,169.3,169.26,26.28432314]
["bitfinex","SOLUSD",1748541117379,36.16878665,169.32,169.26,21.68816767]
["bitfinex","SOLUSD",1748541117675,21.40384453,169.31,169.26,21.68816767]
["bitfinex","SOLUSD",1748541117847,36.16878665,169.32,169.27,21.40384453]
["bitfinex","SOLUSD",1748541118598,21.40384453,169.31,169.27,0.28432314]
["bitfinex","SOLUSD",1748541119575,21.40384453,169.29,169.24,74.09181043]
["bitfinex","SOLUSD",1748541119750,21.40384453,169.28,169.24,29.3]
["bitfinex","SOLUSD",1748541120152,20.67336089,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1748541120382,21.40384453,169.26,169.21,40.05349339]
["bitfinex","SOLUSD",1748541120597,21.40384453,169.23,169.18,3.1517953]
["bitfinex","SOLUSD",1748541120759,21.40384453,169.21,169.18,3.1517953]
["bitfinex","SOLUSD",1748541120954,21.40384453,169.19,169.18,3.1517953]
["bitfinex","SOLUSD",1748541121376,5.91016548,169.2,169.18,3.1517953]
["bitfinex","SOLUSD",1748541121552,14.77258492,169.24,169.18,3.1517953]
["bitfinex","SOLUSD",1748541121553,5.90911776,169.23,169.18,24.55563983]
["bitfinex","SOLUSD",1748541121752,27.31296229,169.23,169.19,0.28432314]
["bitfinex","SOLUSD",1748541122058,21.40384453,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1748541122258,20.68191218,169.23,169.19,0.28432314]
["bitfinex","SOLUSD",1748541122259,42.08575671,169.23,169.19,0.28432314]
["bitfinex","SOLUSD",1748541122878,21.40384453,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1748541123445,5.9098162,169.21,169.19,0.28432314]
["bitfinex","SOLUSD",1748541123879,5.90876861,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1748541124382,5.90876861,169.24,169.22,21.40384453]
["bitfinex","SOLUSD",1748541124677,5.90876861,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1748541125076,5.90876861,169.24,169.21,21.68816767]
["bitfinex","SOLUSD",1748541125584,5.90841949,169.25,169.22,2.1820598]
["bitfinex","SOLUSD",1748541125759,5.90841949,169.25,169.23,0.28432314]
["bitfinex","SOLUSD",1748541126154,5.90841949,169.25,169.23,21.68816767]
["bitfinex","SOLUSD",1748541126554,5.90841949,169.25,169.23,0.28432314]
["bitfinex","SOLUSD",1748541126871,5.90702345,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1748541127179,5.90702345,169.29,169.25,21.68816767]
["bitfinex","SOLUSD",1748541127565,5.90702345,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1748541127772,27.31086798,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1748541127963,27.31086798,169.29,169.23,26.0]
["bitfinex","SOLUSD",1748541127964,21.40384453,169.28,169.23,47.40384453]
["bitfinex","SOLUSD",1748541128290,20.67458207,169.29,169.24,21.68816767]
["bitfinex","SOLUSD",1748541128489,18.64964886,169.36,169.28,26.0]
["bitfinex","SOLUSD",1748541128490,21.40384453,169.31,169.28,26.0]
["bitfinex","SOLUSD",1748541128697,21.40384453,169.29,169.26,0.28432314]
["bitfinex","SOLUSD",1748541129000,21.40384453,169.27,169.24,0.28432314]
["bitfinex","SOLUSD",1748541129793,20.68069014,169.24,169.18,3.1517953]
["bitfinex","SOLUSD",1748541129981,21.40384453,169.2,169.18,3.1517953]
["bitfinex","SOLUSD",1748541130162,20.68069014,169.24,169.18,3.1517953]
["bitfinex","SOLUSD",1748541130354,5.90876861,169.24,169.19,2.18193391]
["bitfinex","SOLUSD",1748541130571,5.90876861,169.24,169.2,21.40384453]
["bitfinex","SOLUSD",1748541130868,5.90876861,169.24,169.2,21.68816767]
["bitfinex","SOLUSD",1748541131068,5.90876861,169.24,169.18,29.29395687]
["bitfinex","SOLUSD",1748541131069,21.40384453,169.22,169.19,26.0]
["bitfinex","SOLUSD",1748541131776,21.40384453,169.2,169.18,3.1517953]
["bitfinex","SOLUSD",1748541132391,21.40384453,169.19,169.18,3.1517953]
["bitfinex","SOLUSD",1748541133695,27.31435933,169.19,169.18,3.1517953]
["bitfinex","SOLUSD",1748541133894,5.9105148,169.19,169.18,3.1517953]
["bitfinex","SOLUSD",1748541134222,27.31435933,169.19,169.18,3.1517953]
["bitfinex","SOLUSD",1748541134585,42.09064634,169.19,169.14,26.0]
["bitfinex","SOLUSD",1748541134785,21.40384453,169.17,169.14,26.0]
["bitfinex","SOLUSD",1748541134986,21.40384453,169.16,169.14,26.0]
["bitfinex","SOLUSD",1748541135506,21.40384453,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1748541135979,21.40384453,169.14,169.09,40.05349339]
["bitfinex","SOLUSD",1748541136178,21.40384453,169.12,169.1,2.17901188]
["bitfinex","SOLUSD",1748541136381,21.40384453,169.12,169.07,21.40384453]
["bitfinex","SOLUSD",1748541136573,21.40384453,169.12,169.08,28.1795881]
["bitfinex","SOLUSD",1748541136772,21.40384453,169.13,169.09,0.28432314]
["bitfinex","SOLUSD",1748541137173,21.40384453,169.12,169.07,47.40384453]
["bitfinex","SOLUSD",1748541137386,21.40384453,169.11,169.07,26.0]
["bitfinex","SOLUSD",1748541137586,21.40384453,169.1,169.05,21.40384453]
["bitfinex","SOLUSD",1748541137919,21.40384453,169.1,169.07,26.0]
["bitfinex","SOLUSD",1748541137920,5.91401029,169.09,169.07,26.0]
["bitfinex","SOLUSD",1748541138082,5.91401029,169.09,169.06,26.0]
["bitfinex","SOLUSD",1748541138496,27.31755795,169.1,169.06,26.0]
["bitfinex","SOLUSD",1748541139701,20.69079277,169.16,169.08,21.40384453]
["bitfinex","SOLUSD",1748541139905,21.40384453,169.11,169.07,26.28432314]
["bitfinex","SOLUSD",1748541140109,21.40384453,169.1,169.07,26.0]
["bitfinex","SOLUSD",1748541140789,21.40384453,169.11,169.07,26.0]
["bitfinex","SOLUSD",1748541141479,21.40384453,169.1,169.07,26.0]
["bitfinex","SOLUSD",1748541141678,50.24860785,169.16,169.05,21.68816767]
["bitfinex","SOLUSD",1748541141679,1.5025,169.11,169.06,26.0]
["bitfinex","SOLUSD",1748541141906,22.90634453,169.11,169.06,47.40384453]
["bitfinex","SOLUSD",1748541142411,1.5025,169.11,169.07,21.40384453]
["bitfinex","SOLUSD",1748541142986,7.41590551,169.11,169.07,21.40384453]
["bitfinex","SOLUSD",1748541143285,28.81975004,169.11,169.06,47.40384453]
["bitfinex","SOLUSD",1748541143697,22.90634453,169.11,169.06,47.40384453]
["bitfinex","SOLUSD",1748541143898,1.5025,169.11,169.07,21.40384453]
["bitfinex","SOLUSD",1748541144098,27.31688645,169.12,169.07,21.40384453]
["bitfinex","SOLUSD",1748541144305,1.5025,169.15,169.09,21.40384453]
["bitfinex","SOLUSD",1748541144610,22.90634453,169.15,169.1,21.40384453]
["bitfinex","SOLUSD",1748541145096,5.91156301,169.16,169.12,21.40384453]
["bitfinex","SOLUSD",1748541146178,5.91156301,169.16,169.11,21.40384453]
["bitfinex","SOLUSD",1748541146722,27.31514603,169.17,169.11,21.40384453]
["bitfinex","SOLUSD",1748541146886,5.9113015,169.17,169.13,21.40384453]
["bitfinex","SOLUSD",1748541147094,27.31514603,169.17,169.12,21.40384453]
["bitfinex","SOLUSD",1748541148001,5.9113015,169.17,169.13,21.40384453]
["bitfinex","SOLUSD",1748541148203,27.88774453,169.18,169.14,21.40384453]
["bitfinex","SOLUSD",1748541148204,5.9109391,169.18,169.14,21.40384453]
["bitfinex","SOLUSD",1748541148507,5.9102752,169.2,169.17,21.40384453]
["bitfinex","SOLUSD",1748541148679,5.9102752,169.2,169.14,26.0]
["bitfinex","SOLUSD",1748541148680,5.90983498,169.21,169.18,21.40384453]
["bitfinex","SOLUSD",1748541148880,1.6464,169.24,169.2,21.40384453]
["bitfinex","SOLUSD",1748541149082,6.2028,169.26,169.23,21.40384453]
["bitfinex","SOLUSD",1748541149306,6.2028,169.26,169.22,21.40384453]
["bitfinex","SOLUSD",1748541149677,21.40384453,169.25,169.16,0.14216157]
["bitfinex","SOLUSD",1748541149901,21.40384453,169.23,169.19,26.0]
["bitfinex","SOLUSD",1748541150101,21.40384453,169.23,169.19,47.40384453]
["bitfinex","SOLUSD",1748541150403,20.67946823,169.25,169.19,47.40384453]
["bitfinex","SOLUSD",1748541150607,21.40384453,169.24,169.19,47.40384453]
["bitfinex","SOLUSD",1748541151010,21.40384453,169.23,169.18,21.40384453]
["bitfinex","SOLUSD",1748541151179,20.67946823,169.25,169.17,21.40384453]
["bitfinex","SOLUSD",1748541151180,21.40384453,169.22,169.17,21.40384453]
["bitfinex","SOLUSD",1748541151387,21.40384453,169.2,169.15,47.5460061]
["bitfinex","SOLUSD",1748541151587,21.40384453,169.2,169.16,26.0]
["bitfinex","SOLUSD",1748541151884,42.09309203,169.17,169.12,21.40384453]
["bitfinex","SOLUSD",1748541152085,42.09309203,169.17,169.13,26.28432314]
["bitfinex","SOLUSD",1748541152314,20.6892475,169.17,169.14,21.40384453]
["bitfinex","SOLUSD",1748541153896,14.77803393,169.17,169.14,34.93899359]
["bitfinex","SOLUSD",1748541157531,14.77803393,169.17,169.13,26.14216157]
["bitfinex","SOLUSD",1748541157696,34.93899359,169.15,169.1,34.93899359]
["bitfinex","SOLUSD",1748541157897,14.77803393,169.17,169.13,34.93899359]
["bitfinex","SOLUSD",1748541158112,5.91121357,169.17,169.14,34.93899359]
["bitfinex","SOLUSD",1748541159218,5.91121357,169.17,169.15,34.93899359]
["bitfinex","SOLUSD",1748541159921,5.91016548,169.2,169.15,34.93899359]
["bitfinex","SOLUSD",1748541160143,5.91016548,169.2,169.16,34.93899359]
["bitfinex","SOLUSD",1748541160934,40.84915907,169.2,169.15,34.93899359]
["bitfinex","SOLUSD",1748541161426,34.93899359,169.19,169.12,0.42648471]
["bitfinex","SOLUSD",1748541161624,34.93899359,169.19,169.14,34.93899359]
["bitfinex","SOLUSD",1748541162309,34.93899359,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748541162709,34.93899359,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748541163020,5.91156301,169.16,169.12,34.93899359]
["bitfinex","SOLUSD",1748541165725,40.8505566,169.16,169.12,0.28432314]
["bitfinex","SOLUSD",1748541165915,5.91156301,169.16,169.12,35.22331673]
["bitfinex","SOLUSD",1748541166317,5.91156301,169.16,169.13,60.93899359]
["bitfinex","SOLUSD",1748541166518,5.91132688,169.17,169.15,34.93899359]
["bitfinex","SOLUSD",1748541166717,5.9105148,169.19,169.15,34.93899359]
["bitfinex","SOLUSD",1748541167307,5.9105148,169.19,169.16,34.93899359]
["bitfinex","SOLUSD",1748541167503,5.91022668,169.2,169.17,34.93899359]
["bitfinex","SOLUSD",1748541167930,5.91022668,169.2,169.18,34.93899359]
["bitfinex","SOLUSD",1748541168112,5.91022668,169.2,169.17,34.93899359]
["bitfinex","SOLUSD",1748541169026,5.91022668,169.2,169.17,34.93899359]
["bitfinex","SOLUSD",1748541169817,5.9098162,169.21,169.17,34.93899359]
["bitfinex","SOLUSD",1748541172932,5.9098162,169.21,169.18,34.93899359]
["bitfinex","SOLUSD",1748541173343,34.93899359,169.24,169.19,34.93899359]
["bitfinex","SOLUSD",1748541173918,21.42639893,169.24,169.19,21.42639893]
["bitfinex","SOLUSD",1748541174110,5.90911776,169.23,169.19,21.42639893]
["bitfinex","SOLUSD",1748541174509,21.42639893,169.22,169.17,26.0]
["bitfinex","SOLUSD",1748541174741,21.42639893,169.22,169.17,47.42639893]
["bitfinex","SOLUSD",1748541174947,42.10831111,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541175318,20.68191218,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541176128,20.68191218,169.23,169.19,21.42639893]
["bitfinex","SOLUSD",1748541176346,42.10831111,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541177939,42.10831111,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541178140,20.68191218,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541178347,42.10831111,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541178531,20.68191218,169.23,169.19,21.42639893]
["bitfinex","SOLUSD",1748541179430,42.10831111,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541180146,14.77279442,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541180546,42.10586716,169.25,169.2,21.42639893]
["bitfinex","SOLUSD",1748541180851,21.42639893,169.24,169.19,21.42639893]
["bitfinex","SOLUSD",1748541182150,5.90911776,169.23,169.19,21.42639893]
["bitfinex","SOLUSD",1748541182331,20.68191218,169.23,169.18,21.71072207]
["bitfinex","SOLUSD",1748541182722,20.68191218,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541183021,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1748541183344,42.10831111,169.23,169.18,21.42639893]
["bitfinex","SOLUSD",1748541184536,20.68191218,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541184756,21.42639893,169.22,169.17,47.42639893]
["bitfinex","SOLUSD",1748541185451,42.10831111,169.23,169.17,47.42639893]
["bitfinex","SOLUSD",1748541185652,21.42639893,169.22,169.17,47.42639893]
["bitfinex","SOLUSD",1748541186537,5.9098162,169.21,169.17,47.42639893]
["bitfinex","SOLUSD",1748541186932,5.9098162,169.21,169.18,21.42639893]
["bitfinex","SOLUSD",1748541189045,5.90946696,169.22,169.18,21.42639893]
["bitfinex","SOLUSD",1748541190055,5.90946696,169.22,169.19,2.18627633]
["bitfinex","SOLUSD",1748541190236,5.90946696,169.22,169.18,21.42639893]
["bitfinex","SOLUSD",1748541190426,5.90946696,169.22,169.19,2.18663762]
["bitfinex","SOLUSD",1748541190622,5.90946696,169.22,169.18,21.42639893]
["bitfinex","SOLUSD",1748541190823,27.33586589,169.22,169.19,2.18664208]
["bitfinex","SOLUSD",1748541191028,5.9105148,169.19,169.14,47.42639893]
["bitfinex","SOLUSD",1748541191229,27.33691373,169.19,169.15,2.18732154]
["bitfinex","SOLUSD",1748541191447,27.33691373,169.19,169.16,2.18732154]
["bitfinex","SOLUSD",1748541191638,27.33691373,169.19,169.14,47.42639893]
["bitfinex","SOLUSD",1748541191840,27.33691373,169.19,169.15,2.18796624]
["bitfinex","SOLUSD",1748541192041,27.33691373,169.19,169.14,47.42639893]
["bitfinex","SOLUSD",1748541192329,27.33691373,169.19,169.16,21.71072207]
["bitfinex","SOLUSD",1748541192330,5.9105148,169.19,169.16,21.71072207]
["bitfinex","SOLUSD",1748541192744,5.9105148,169.19,169.17,2.18789204]
["bitfinex","SOLUSD",1748541192953,5.9105148,169.19,169.16,21.71072207]
["bitfinex","SOLUSD",1748541193150,5.91016548,169.2,169.17,2.18859679]
["bitfinex","SOLUSD",1748541193328,5.91016548,169.2,169.17,21.42639893]
["bitfinex","SOLUSD",1748541193654,5.91016548,169.2,169.18,23.61512652]
["bitfinex","SOLUSD",1748541193867,5.90946696,169.22,169.19,21.42639893]
["bitfinex","SOLUSD",1748541194024,5.90946696,169.22,169.2,21.42639893]
["bitfinex","SOLUSD",1748541194230,5.90946696,169.22,169.19,21.42639893]
["bitfinex","SOLUSD",1748541195542,20.68191218,169.23,169.19,21.42639893]
["bitfinex","SOLUSD",1748541195752,21.42639893,169.2,169.15,26.0]
["bitfinex","SOLUSD",1748541195938,21.42639893,169.2,169.16,2.19065042]
["bitfinex","SOLUSD",1748541196139,21.42639893,169.19,169.15,26.0]
["bitfinex","SOLUSD",1748541196466,21.42639893,169.19,169.08,30.8553]
["bitfinex","SOLUSD",1748541196467,21.42639893,169.17,169.14,26.0]
["bitfinex","SOLUSD",1748541196870,21.42639893,169.15,169.04,1.5762]
["bitfinex","SOLUSD",1748541197162,21.42639893,169.15,169.11,26.0]
["bitfinex","SOLUSD",1748541197457,5.91226203,169.14,169.12,2.19262999]
["bitfinex","SOLUSD",1748541198663,5.91226203,169.14,169.11,26.0]
["bitfinex","SOLUSD",1748541199270,5.91226203,169.14,169.12,2.191862]
["bitfinex","SOLUSD",1748541199471,5.91226203,169.14,169.11,47.42639893]
["bitfinex","SOLUSD",1748541199673,5.91226203,169.14,169.12,2.19197208]
["bitfinex","SOLUSD",1748541199971,5.91226203,169.14,169.11,47.42639893]
["bitfinex","SOLUSD",1748541200267,5.91226203,169.14,169.12,2.19191002]
["bitfinex","SOLUSD",1748541200462,5.9119125,169.15,169.11,47.42639893]
["bitfinex","SOLUSD",1748541200636,5.9119125,169.15,169.12,2.19164467]
["bitfinex","SOLUSD",1748541200835,5.9119125,169.15,169.11,47.42639893]
["bitfinex","SOLUSD",1748541201055,5.9119125,169.15,169.12,2.19158729]
["bitfinex","SOLUSD",1748541201243,5.9119125,169.15,169.13,21.42639893]
["bitfinex","SOLUSD",1748541201440,5.9119125,169.15,169.12,26.28432314]
["bitfinex","SOLUSD",1748541201661,5.9119125,169.15,169.13,2.19126798]
["bitfinex","SOLUSD",1748541201843,5.9119125,169.15,169.12,47.71072207]
["bitfinex","SOLUSD",1748541202043,5.9119125,169.15,169.13,2.19112173]
["bitfinex","SOLUSD",1748541202243,27.33831143,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1748541202552,27.33831143,169.15,169.13,2.19091628]
["bitfinex","SOLUSD",1748541202740,5.9119125,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1748541202936,5.9119125,169.15,169.13,2.19105044]
["bitfinex","SOLUSD",1748541203251,5.9119125,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1748541203758,27.33831143,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541203963,27.33831143,169.15,169.12,2.19109903]
["bitfinex","SOLUSD",1748541204148,27.33831143,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541204336,27.33831143,169.15,169.12,2.19109021]
["bitfinex","SOLUSD",1748541204655,27.33831143,169.15,169.13,2.19086827]
["bitfinex","SOLUSD",1748541204840,5.9119125,169.15,169.12,26.0]
["bitfinex","SOLUSD",1748541205042,5.9119125,169.15,169.13,2.19076682]
["bitfinex","SOLUSD",1748541205267,27.33831143,169.15,169.12,26.0]
["bitfinex","SOLUSD",1748541205441,27.33831143,169.15,169.13,2.19065769]
["bitfinex","SOLUSD",1748541205651,27.33831143,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541205850,27.33831143,169.15,169.12,2.19065865]
["bitfinex","SOLUSD",1748541206170,5.9119125,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541206353,27.33831143,169.15,169.12,2.19075095]
["bitfinex","SOLUSD",1748541206543,27.33831143,169.15,169.11,21.71072207]
["bitfinex","SOLUSD",1748541206739,27.33831143,169.15,169.12,2.19103462]
["bitfinex","SOLUSD",1748541207070,27.33831143,169.15,169.11,21.71072207]
["bitfinex","SOLUSD",1748541207268,5.9119125,169.15,169.12,23.61739056]
["bitfinex","SOLUSD",1748541207458,5.9119125,169.15,169.12,21.42639893]
["bitfinex","SOLUSD",1748541208071,5.9119125,169.15,169.11,21.71072207]
["bitfinex","SOLUSD",1748541208287,21.42639893,169.14,169.1,26.0]
["bitfinex","SOLUSD",1748541208457,5.9126116,169.13,169.11,2.19157691]
["bitfinex","SOLUSD",1748541208788,5.9126116,169.13,169.11,21.42639893]
["bitfinex","SOLUSD",1748541208949,21.42639893,169.16,169.11,21.42639893]
["bitfinex","SOLUSD",1748541209858,5.9119125,169.15,169.11,21.42639893]
["bitfinex","SOLUSD",1748541210063,21.42639893,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541211384,21.42639893,169.16,169.12,2.19299861]
["bitfinex","SOLUSD",1748541211705,21.42639893,169.14,169.1,26.0]
["bitfinex","SOLUSD",1748541212184,5.9126116,169.13,169.1,26.0]
["bitfinex","SOLUSD",1748541213569,42.12053953,169.13,169.09,26.0]
["bitfinex","SOLUSD",1748541213761,21.42639893,169.12,169.07,50.72639893]
["bitfinex","SOLUSD",1748541213957,5.91366055,169.1,169.06,21.42639893]
["bitfinex","SOLUSD",1748541214188,5.91296121,169.12,169.09,21.42639893]
["bitfinex","SOLUSD",1748541214375,14.77959054,169.16,169.11,21.42639893]
["bitfinex","SOLUSD",1748541214376,5.9119125,169.15,169.11,21.42639893]
["bitfinex","SOLUSD",1748541214693,5.9119125,169.15,169.14,21.42639893]
["bitfinex","SOLUSD",1748541214902,5.9119125,169.15,169.13,21.42639893]
["bitfinex","SOLUSD",1748541216063,27.3376125,169.17,169.12,21.42639893]
["bitfinex","SOLUSD",1748541216503,21.42639893,169.16,169.12,0.28432314]
["bitfinex","SOLUSD",1748541216864,21.42639893,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748541217875,21.42639893,169.16,169.11,21.71072207]
["bitfinex","SOLUSD",1748541218075,5.9119125,169.15,169.11,21.71072207]
["bitfinex","SOLUSD",1748541218696,42.11809268,169.15,169.1,21.42639893]
["bitfinex","SOLUSD",1748541218871,42.11809268,169.15,169.1,0.28432314]
["bitfinex","SOLUSD",1748541219266,42.11809268,169.15,169.1,21.71072207]
["bitfinex","SOLUSD",1748541219982,20.69169375,169.15,169.11,21.42639893]
["bitfinex","SOLUSD",1748541220187,5.9119125,169.15,169.12,21.42639893]
["bitfinex","SOLUSD",1748541220485,5.9119125,169.15,169.13,21.42639893]
["bitfinex","SOLUSD",1748541220690,5.91121357,169.17,169.14,21.42639893]
["bitfinex","SOLUSD",1748541221095,5.91121357,169.17,169.15,21.42639893]
["bitfinex","SOLUSD",1748541221297,5.91098982,169.18,169.16,21.42639893]
["bitfinex","SOLUSD",1748541221479,5.91098982,169.18,169.17,21.42639893]
["bitfinex","SOLUSD",1748541221675,5.91016548,169.2,169.17,21.42639893]
["bitfinex","SOLUSD",1748541222281,20.684738,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541223074,42.11113693,169.21,169.16,21.42639893]
["bitfinex","SOLUSD",1748541223284,21.42639893,169.2,169.14,0.28432314]
["bitfinex","SOLUSD",1748541223469,21.42639893,169.2,169.15,21.42639893]
["bitfinex","SOLUSD",1748541223676,21.42639893,169.19,169.14,26.0]
["bitfinex","SOLUSD",1748541223881,21.42639893,169.19,169.14,47.42639893]
["bitfinex","SOLUSD",1748541224393,5.91086416,169.18,169.14,47.42639893]
["bitfinex","SOLUSD",1748541225484,27.33726309,169.18,169.14,26.0]
["bitfinex","SOLUSD",1748541225678,6.5808,169.22,169.13,21.42639893]
["bitfinex","SOLUSD",1748541225679,21.35475744,169.22,169.15,0.28432314]
["bitfinex","SOLUSD",1748541225899,5.9098162,169.21,169.18,21.42639893]
["bitfinex","SOLUSD",1748541226276,5.9098162,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541226585,20.68435671,169.21,169.16,21.42639893]
["bitfinex","SOLUSD",1748541227584,5.9098162,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541228405,5.9098162,169.21,169.18,21.42639893]
["bitfinex","SOLUSD",1748541228986,5.9098162,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748541229185,20.68435671,169.21,169.16,21.42639893]
["bitfinex","SOLUSD",1748541229769,42.11075564,169.21,169.16,21.42639893]
["bitfinex","SOLUSD",1748541231197,20.68435671,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541232476,42.11075564,169.21,169.16,21.42639893]
["bitfinex","SOLUSD",1748541232674,20.68435671,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541232876,5.9098162,169.21,169.18,21.42639893]
["bitfinex","SOLUSD",1748541234101,5.9098162,169.21,169.17,21.42639893]
["bitfinex","SOLUSD",1748541234302,5.9098162,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748541234505,21.42639893,169.2,169.15,26.0]
["bitfinex","SOLUSD",1748541234696,21.42639893,169.2,169.16,2.19383862]
["bitfinex","SOLUSD",1748541234886,21.42639893,169.19,169.15,26.0]
["bitfinex","SOLUSD",1748541235400,21.42639893,169.16,169.11,21.42639893]
["bitfinex","SOLUSD",1748541235578,21.42639893,169.17,169.13,21.42639893]
["bitfinex","SOLUSD",1748541235781,21.42639893,169.18,169.13,21.42639893]
["bitfinex","SOLUSD",1748541236491,21.42639893,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748541236694,21.42639893,169.17,169.13,26.0]
["bitfinex","SOLUSD",1748541237080,21.42639893,169.16,169.11,21.42639893]
["bitfinex","SOLUSD",1748541237278,21.42639893,169.16,169.12,28.19573755]
["bitfinex","SOLUSD",1748541237505,21.42639893,169.16,169.13,2.19593501]
["bitfinex","SOLUSD",1748541237688,21.42639893,169.16,169.12,26.0]
["bitfinex","SOLUSD",1748541237889,21.42639893,169.16,169.13,2.19594847]
["bitfinex","SOLUSD",1748541238086,21.42639893,169.16,169.12,26.0]
["bitfinex","SOLUSD",1748541238283,21.42639893,169.17,169.13,2.19613561]
["bitfinex","SOLUSD",1748541238484,5.91156301,169.16,169.12,21.42639893]
["bitfinex","SOLUSD",1748541238697,5.91156301,169.16,169.13,2.19591229]
["bitfinex","SOLUSD",1748541238886,5.91156301,169.16,169.12,21.42639893]
["bitfinex","SOLUSD",1748541239213,5.91156301,169.16,169.13,2.19591229]
["bitfinex","SOLUSD",1748541239518,5.91156301,169.16,169.12,21.42639893]
["bitfinex","SOLUSD",1748541239802,5.91156301,169.16,169.13,23.62288851]
["bitfinex","SOLUSD",1748541240010,5.91156301,169.16,169.14,2.19648958]
["bitfinex","SOLUSD",1748541240196,5.91156301,169.16,169.13,21.42639893]
["bitfinex","SOLUSD",1748541240397,5.91156301,169.16,169.14,2.19724587]
["bitfinex","SOLUSD",1748541240585,5.91156301,169.16,169.13,21.42639893]
["bitfinex","SOLUSD",1748541240781,42.11564643,169.17,169.14,2.1971971]
["bitfinex","SOLUSD",1748541240986,42.11564643,169.17,169.12,21.42639893]
["bitfinex","SOLUSD",1748541241200,42.11564643,169.17,169.13,2.19677361]
["bitfinex","SOLUSD",1748541241513,42.11564643,169.17,169.14,2.19677361]
["bitfinex","SOLUSD",1748541241692,42.11564643,169.17,169.12,21.42639893]
["bitfinex","SOLUSD",1748541241886,42.11564643,169.17,169.13,2.197036]
["bitfinex","SOLUSD",1748541242102,42.11564643,169.17,169.14,2.197036]
["bitfinex","SOLUSD",1748541242408,42.11564643,169.17,169.12,21.71072207]
["bitfinex","SOLUSD",1748541242590,42.11564643,169.17,169.13,2.19696487]
["bitfinex","SOLUSD",1748541242791,20.6892475,169.17,169.14,2.19696487]
["bitfinex","SOLUSD",1748541243014,20.6892475,169.17,169.13,21.42639893]
["bitfinex","SOLUSD",1748541243218,20.6892475,169.17,169.14,2.19626719]
["bitfinex","SOLUSD",1748541243405,20.6892475,169.17,169.13,47.42639893]
["bitfinex","SOLUSD",1748541243606,5.91121357,169.17,169.14,2.19542053]
["bitfinex","SOLUSD",1748541243908,5.91121357,169.17,169.13,47.42639893]
["bitfinex","SOLUSD",1748541244116,5.91121357,169.17,169.14,2.19530315]
["bitfinex","SOLUSD",1748541244294,5.91121357,169.17,169.13,47.42639893]
["bitfinex","SOLUSD",1748541244495,5.91121357,169.17,169.14,2.19528895]
["bitfinex","SOLUSD",1748541244814,5.91121357,169.17,169.13,47.42639893]
["bitfinex","SOLUSD",1748541245018,27.33726309,169.18,169.14,2.19522668]
["bitfinex","SOLUSD",1748541245311,27.33726309,169.18,169.13,47.42639893]
["bitfinex","SOLUSD",1748541245507,42.11442351,169.18,169.14,2.1950795]
["bitfinex","SOLUSD",1748541245713,21.42639893,169.17,169.13,26.0]
["bitfinex","SOLUSD",1748541246015,21.42639893,169.17,169.14,2.19502097]
["bitfinex","SOLUSD",1748541246201,21.42639893,169.15,169.11,26.28432314]
["bitfinex","SOLUSD",1748541246512,21.42639893,169.14,169.12,2.19512961]
["bitfinex","SOLUSD",1748541246718,21.42639893,169.14,169.11,26.0]
["bitfinex","SOLUSD",1748541246917,5.91296121,169.12,169.11,26.0]
["bitfinex","SOLUSD",1748541247208,5.91296121,169.12,169.11,28.19601781]
["bitfinex","SOLUSD",1748541247413,5.91296121,169.12,169.11,2.19601781]
["bitfinex","SOLUSD",1748541247584,42.12176316,169.12,169.07,21.42639893]
["bitfinex","SOLUSD",1748541247791,42.12176316,169.12,169.08,4.39102897]
["bitfinex","SOLUSD",1748541248112,21.42639893,169.11,169.09,2.1958862]
["bitfinex","SOLUSD",1748541248318,42.12176316,169.12,169.08,2.19545096]
["bitfinex","SOLUSD",1748541248815,21.42639893,169.11,169.08,2.19545096]
["bitfinex","SOLUSD",1748541249112,5.91366055,169.1,169.08,2.19545096]
["bitfinex","SOLUSD",1748541252594,21.42639893,169.09,169.08,2.19545096]
["bitfinex","SOLUSD",1748541252793,22.92889893,169.09,169.08,2.19545096]
["bitfinex","SOLUSD",1748541252995,28.84290922,169.09,169.08,2.19545096]
["bitfinex","SOLUSD",1748541255829,47.49255808,169.09,169.08,2.19545096]
["bitfinex","SOLUSD",1748541257009,47.49255808,169.09,168.96,21.42639893]
["bitfinex","SOLUSD",1748541257010,24.77074886,169.08,168.96,21.42639893]
["bitfinex","SOLUSD",1748541257222,24.77074886,169.08,168.98,26.0]
["bitfinex","SOLUSD",1748541257223,21.42639893,169.01,168.98,26.0]
["bitfinex","SOLUSD",1748541257594,21.42639893,168.99,168.95,3.15504914]
["bitfinex","SOLUSD",1748541257791,18.64964886,169.06,168.95,3.15504914]
["bitfinex","SOLUSD",1748541257792,21.42639893,168.98,168.95,3.15504914]
["bitfinex","SOLUSD",1748541258015,21.42639893,168.98,168.96,26.0]
["bitfinex","SOLUSD",1748541258233,21.42639893,168.99,168.96,26.0]
["bitfinex","SOLUSD",1748541258398,18.64964886,169.06,168.95,3.15504914]
["bitfinex","SOLUSD",1748541258399,21.42639893,168.97,168.95,3.15504914]
["bitfinex","SOLUSD",1748541258597,21.42639893,168.96,168.91,21.42639893]
["bitfinex","SOLUSD",1748541258803,21.42639893,168.96,168.92,26.0]
["bitfinex","SOLUSD",1748541259012,5.91891092,168.95,168.92,26.0]
["bitfinex","SOLUSD",1748541259394,27.34530985,168.95,168.93,26.0]
["bitfinex","SOLUSD",1748541259732,5.91891092,168.95,168.93,26.0]
["bitfinex","SOLUSD",1748541259899,20.91418585,169.0,168.94,21.42639893]
["bitfinex","SOLUSD",1748541260099,5.91750991,168.99,168.94,0.28432314]
["bitfinex","SOLUSD",1748541260411,36.21716118,169.03,168.98,21.42639893]
["bitfinex","SOLUSD",1748541260592,14.79076225,169.03,168.99,21.42639893]
["bitfinex","SOLUSD",1748541261123,20.70687181,169.03,168.96,0.28432314]
["bitfinex","SOLUSD",1748541261297,20.70687181,169.03,168.95,47.42639893]
["bitfinex","SOLUSD",1748541261620,20.70687181,169.03,168.96,47.71072207]
["bitfinex","SOLUSD",1748541261930,21.42639893,169.01,168.96,47.71072207]
["bitfinex","SOLUSD",1748541262936,21.42639893,169.0,168.96,26.0]
["bitfinex","SOLUSD",1748541263638,27.34390884,168.99,168.94,47.71072207]
["bitfinex","SOLUSD",1748541264294,27.34390884,168.99,168.94,26.28432314]
["bitfinex","SOLUSD",1748541264524,27.34390884,168.99,168.94,47.71072207]
["bitfinex","SOLUSD",1748541265629,5.91750991,168.99,168.95,21.42639893]
["bitfinex","SOLUSD",1748541266027,5.91750991,168.99,168.96,21.42639893]
["bitfinex","SOLUSD",1748541266236,5.91750991,168.99,168.97,21.42639893]
["bitfinex","SOLUSD",1748541267105,27.34250849,169.03,168.98,21.42639893]
["bitfinex","SOLUSD",1748541267305,42.1327824,169.03,168.98,21.42639893]
["bitfinex","SOLUSD",1748541267515,21.42639893,169.02,168.97,21.42639893]
["bitfinex","SOLUSD",1748541268136,20.70638347,169.03,168.98,21.42639893]
["bitfinex","SOLUSD",1748541268137,5.91680965,169.01,168.98,21.42639893]
["bitfinex","SOLUSD",1748541269009,5.91680965,169.01,168.97,21.42639893]
["bitfinex","SOLUSD",1748541270300,20.70883379,169.01,168.94,55.58432314]
["bitfinex","SOLUSD",1748541270502,42.13523272,169.01,168.95,21.42639893]
["bitfinex","SOLUSD",1748541270909,42.13523272,169.01,168.96,21.42639893]
["bitfinex","SOLUSD",1748541271230,5.91680965,169.01,168.96,21.42639893]
["bitfinex","SOLUSD",1748541271417,5.91680965,169.01,168.99,21.42639893]
["bitfinex","SOLUSD",1748541271611,5.91610956,169.03,169.0,21.42639893]
["bitfinex","SOLUSD",1748541271822,5.91505974,169.06,169.02,21.42639893]
["bitfinex","SOLUSD",1748541272012,5.91505974,169.06,169.03,21.42639893]
["bitfinex","SOLUSD",1748541272229,5.91505974,169.06,169.01,0.28432314]
["bitfinex","SOLUSD",1748541272408,27.34145867,169.06,169.01,21.71072207]
["bitfinex","SOLUSD",1748541273231,27.34145867,169.06,169.02,21.42639893]
["bitfinex","SOLUSD",1748541273416,5.91505974,169.06,169.02,21.42639893]
["bitfinex","SOLUSD",1748541274231,21.42639893,169.05,169.0,47.42639893]
["bitfinex","SOLUSD",1748541274454,5.91575958,169.04,169.0,47.42639893]
["bitfinex","SOLUSD",1748541275415,20.70515853,169.04,169.0,47.42639893]
["bitfinex","SOLUSD",1748541275659,21.42639893,169.03,169.0,26.0]
["bitfinex","SOLUSD",1748541276111,5.91470988,169.07,169.03,26.0]
["bitfinex","SOLUSD",1748541276307,6.2647,169.12,169.04,0.28432314]
["bitfinex","SOLUSD",1748541276512,5.91331086,169.11,169.08,21.42639893]
["bitfinex","SOLUSD",1748541277107,5.91331086,169.11,169.04,26.28432314]
["bitfinex","SOLUSD",1748541277333,27.33970979,169.11,169.06,21.42639893]
["bitfinex","SOLUSD",1748541277949,5.91331086,169.11,169.07,21.42639893]
["bitfinex","SOLUSD",1748541278108,18.64964886,169.18,169.07,21.42639893]
["bitfinex","SOLUSD",1748541278109,8.1569,169.2,169.1,26.0]
["bitfinex","SOLUSD",1748541278309,8.1569,169.2,169.11,0.28432314]
["bitfinex","SOLUSD",1748541278310,20.68680181,169.19,169.11,0.28432314]
["bitfinex","SOLUSD",1748541278524,21.42639893,169.17,169.12,21.42639893]
["bitfinex","SOLUSD",1748541278813,21.42639893,169.17,169.11,21.42639893]
["bitfinex","SOLUSD",1748541279039,20.68680181,169.19,169.11,21.42639893]
["bitfinex","SOLUSD",1748541279238,21.42639893,169.17,169.11,21.42639893]
["bitfinex","SOLUSD",1748541279745,21.42639893,169.17,169.09,0.28432314]
["bitfinex","SOLUSD",1748541279920,21.42639893,169.17,169.11,21.42639893]
["bitfinex","SOLUSD",1748541280335,20.69169375,169.15,169.11,21.42639893]
["bitfinex","SOLUSD",1748541280528,42.11809268,169.15,169.1,21.42639893]
["bitfinex","SOLUSD",1748541280731,21.42639893,169.14,169.09,21.42639893]
["bitfinex","SOLUSD",1748541281458,21.42639893,169.12,169.07,21.42639893]
["bitfinex","SOLUSD",1748541281647,21.42639893,169.12,169.06,26.28432314]
["bitfinex","SOLUSD",1748541281815,21.42639893,169.12,169.06,47.71072207]
["bitfinex","SOLUSD",1748541282021,21.42639893,169.12,169.07,21.42639893]
["bitfinex","SOLUSD",1748541282443,5.91331086,169.11,169.07,21.42639893]
["bitfinex","SOLUSD",1748541282654,42.12298694,169.11,169.06,21.42639893]
["bitfinex","SOLUSD",1748541282817,21.42639893,169.08,169.04,26.0]
["bitfinex","SOLUSD",1748541283021,21.42639893,169.08,169.03,21.42639893]
["bitfinex","SOLUSD",1748541283239,21.42639893,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1748541283240,21.42639893,169.09,169.04,21.42639893]
["bitfinex","SOLUSD",1748541283747,21.42639893,169.08,169.03,47.42639893]
["bitfinex","SOLUSD",1748541283945,21.42639893,169.07,169.02,21.42639893]
["bitfinex","SOLUSD",1748541284133,71.68954125,169.11,168.99,1.6573]
["bitfinex","SOLUSD",1748541284355,21.42639893,169.06,169.01,26.0]
["bitfinex","SOLUSD",1748541284535,5.91540964,169.05,169.01,47.42639893]
["bitfinex","SOLUSD",1748541284948,20.70393374,169.05,169.01,47.42639893]
["bitfinex","SOLUSD",1748541285752,21.42639893,169.04,168.99,0.28432314]
["bitfinex","SOLUSD",1748541285955,21.42639893,169.04,168.99,21.71072207]
["bitfinex","SOLUSD",1748541286261,21.42639893,169.04,168.99,47.42639893]
["bitfinex","SOLUSD",1748541286429,42.13033267,169.05,169.0,21.42639893]
["bitfinex","SOLUSD",1748541288158,5.91540964,169.05,169.02,34.99839188]
["bitfinex","SOLUSD",1748541288676,5.91505974,169.06,169.02,34.99839188]
["bitfinex","SOLUSD",1748541289359,5.91505974,169.06,169.03,34.99839188]
["bitfinex","SOLUSD",1748541289526,5.91505974,169.06,169.04,34.99839188]
["bitfinex","SOLUSD",1748541290030,5.91505974,169.06,169.05,34.99839188]
["bitfinex","SOLUSD",1748541290958,5.91401029,169.09,169.03,46.558772]
["bitfinex","SOLUSD",1748541291136,5.91401029,169.09,169.04,35.28271502]
["bitfinex","SOLUSD",1748541291335,20.69903601,169.09,169.06,34.99839188]
["bitfinex","SOLUSD",1748541291954,20.69903601,169.09,169.05,34.99839188]
["bitfinex","SOLUSD",1748541292465,34.99839188,169.07,169.03,26.0]
["bitfinex","SOLUSD",1748541292839,20.70176575,169.07,169.03,60.99839188]
["bitfinex","SOLUSD",1748541293634,20.70176575,169.07,169.04,34.99839188]
["bitfinex","SOLUSD",1748541293949,20.70176575,169.07,169.03,60.99839188]
["bitfinex","SOLUSD",1748541294548,20.70176575,169.07,169.04,34.99839188]
["bitfinex","SOLUSD",1748541294744,49.78544775,169.07,169.03,60.99839188]
["bitfinex","SOLUSD",1748541295044,49.78544775,169.07,169.02,34.99839188]
["bitfinex","SOLUSD",1748541295250,49.78544775,169.07,169.02,60.99839188]
["bitfinex","SOLUSD",1748541295429,34.99839188,169.06,169.01,34.99839188]
["bitfinex","SOLUSD",1748541297636,5.91540964,169.05,169.02,34.99839188]
["bitfinex","SOLUSD",1748541298646,20.70270909,169.06,169.02,34.99839188]
["bitfinex","SOLUSD",1748541299436,55.70110097,169.06,169.01,34.99839188]
["bitfinex","SOLUSD",1748541299637,55.70110097,169.06,169.0,26.0]
["bitfinex","SOLUSD",1748541299638,34.99839188,169.04,169.0,26.0]
["bitfinex","SOLUSD",1748541299942,34.99839188,169.02,168.98,29.3]
["bitfinex","SOLUSD",1748541300272,56.4170078,169.06,168.98,60.99839188]
["bitfinex","SOLUSD",1748541300273,34.99839188,169.03,168.98,60.99839188]
["bitfinex","SOLUSD",1748541300878,5.91645959,169.02,168.98,60.99839188]
["bitfinex","SOLUSD",1748541301459,20.70760856,169.02,168.98,60.99839188]
["bitfinex","SOLUSD",1748541301768,55.70600044,169.02,168.97,34.99839188]
["bitfinex","SOLUSD",1748541302746,20.70760856,169.02,168.98,34.99839188]
["bitfinex","SOLUSD",1748541303342,20.70760856,169.02,168.97,60.99839188]
["bitfinex","SOLUSD",1748541303343,55.70600044,169.02,168.97,60.99839188]
["bitfinex","SOLUSD",1748541303763,5.91645959,169.02,169.01,34.99839188]
["bitfinex","SOLUSD",1748541304752,20.70456768,169.05,169.01,34.99839188]
["bitfinex","SOLUSD",1748541305977,20.70456768,169.05,169.02,34.99839188]
["bitfinex","SOLUSD",1748541306546,20.70456768,169.05,169.01,60.99839188]
["bitfinex","SOLUSD",1748541306852,55.70295956,169.05,169.01,60.99839188]
["bitfinex","SOLUSD",1748541307169,55.70295956,169.05,169.01,26.0]
["bitfinex","SOLUSD",1748541307370,34.99839188,169.02,168.98,29.3]
["bitfinex","SOLUSD",1748541307549,34.99839188,169.04,168.99,34.99839188]
["bitfinex","SOLUSD",1748541307961,55.70295956,169.05,169.0,34.99839188]
["bitfinex","SOLUSD",1748541308964,5.91540964,169.05,169.01,34.99839188]
["bitfinex","SOLUSD",1748541309168,5.91540964,169.05,169.02,34.99839188]
["bitfinex","SOLUSD",1748541309944,5.91540964,169.05,169.02,21.47073469]
["bitfinex","SOLUSD",1748541310879,5.91645959,169.02,168.98,29.3]
["bitfinex","SOLUSD",1748541311084,21.47073469,169.01,168.96,21.47073469]
["bitfinex","SOLUSD",1748541311645,20.70760856,169.02,168.96,21.75505783]
["bitfinex","SOLUSD",1748541311846,42.17834325,169.02,168.97,21.47073469]
["bitfinex","SOLUSD",1748541312378,21.47073469,169.01,168.96,21.75505783]
["bitfinex","SOLUSD",1748541313070,20.71005916,169.0,168.96,21.75505783]
["bitfinex","SOLUSD",1748541313663,20.71005916,169.0,168.97,21.47073469]
["bitfinex","SOLUSD",1748541314066,20.71005916,169.0,168.97,35.01219207]
["bitfinex","SOLUSD",1748541314871,20.71005916,169.0,168.96,35.01219207]
["bitfinex","SOLUSD",1748541315059,35.01219207,168.99,168.95,26.0]
["bitfinex","SOLUSD",1748541315255,35.01219207,168.98,168.94,29.3]
["bitfinex","SOLUSD",1748541315465,35.01219207,168.96,168.87,10.8708542]
["bitfinex","SOLUSD",1748541315657,35.01219207,168.95,168.9,35.01219207]
["bitfinex","SOLUSD",1748541315856,35.01219207,168.96,168.91,26.0]
["bitfinex","SOLUSD",1748541316060,35.01219207,168.96,168.91,61.01219207]
["bitfinex","SOLUSD",1748541316577,20.71005916,169.0,168.88,18.79181043]
["bitfinex","SOLUSD",1748541316578,35.01219207,168.97,168.92,35.01219207]
["bitfinex","SOLUSD",1748541316908,35.01219207,168.97,168.91,61.01219207]
["bitfinex","SOLUSD",1748541317059,5.9185606,168.96,168.92,35.01219207]
["bitfinex","SOLUSD",1748541317254,40.93075267,168.96,168.92,35.01219207]
["bitfinex","SOLUSD",1748541317462,5.9185606,168.96,168.92,35.01219207]
["bitfinex","SOLUSD",1748541317958,6.5671,168.95,168.85,29.3]
["bitfinex","SOLUSD",1748541318171,6.5671,168.95,168.91,35.01219207]
["bitfinex","SOLUSD",1748541318358,20.71496211,168.96,168.91,35.01219207]
["bitfinex","SOLUSD",1748541318777,55.72715418,168.96,168.9,26.0]
["bitfinex","SOLUSD",1748541319083,55.72715418,168.96,168.89,0.28432314]
["bitfinex","SOLUSD",1748541319282,35.01219207,168.95,168.89,0.28432314]
["bitfinex","SOLUSD",1748541320283,20.71496211,168.96,168.93,35.01219207]
["bitfinex","SOLUSD",1748541320484,85.31995721,168.96,168.91,35.01219207]
["bitfinex","SOLUSD",1748541320658,35.01219207,168.94,168.9,26.0]
["bitfinex","SOLUSD",1748541321184,20.71824859,168.94,168.9,61.01219207]
["bitfinex","SOLUSD",1748541321686,35.01219207,168.93,168.88,35.29651521]
["bitfinex","SOLUSD",1748541321892,35.01219207,168.92,168.83,0.14216157]
["bitfinex","SOLUSD",1748541322090,35.01219207,168.92,168.87,35.01219207]
["bitfinex","SOLUSD",1748541322581,35.01219207,168.9,168.86,26.0]
["bitfinex","SOLUSD",1748541323000,35.01219207,168.91,168.86,61.01219207]
["bitfinex","SOLUSD",1748541323157,20.72232089,168.9,168.86,61.01219207]
["bitfinex","SOLUSD",1748541324101,20.72232089,168.9,168.86,26.0]
["bitfinex","SOLUSD",1748541324102,55.73451296,168.9,168.86,26.0]
["bitfinex","SOLUSD",1748541324467,35.01219207,168.89,168.86,26.0]
["bitfinex","SOLUSD",1748541325064,35.01219207,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1748541325285,5.92171492,168.87,168.84,35.01219207]
["bitfinex","SOLUSD",1748541325599,20.72600224,168.87,168.83,35.29651521]
["bitfinex","SOLUSD",1748541325765,55.73819431,168.87,168.82,29.3]
["bitfinex","SOLUSD",1748541325970,20.72600224,168.87,168.83,35.01219207]
["bitfinex","SOLUSD",1748541326155,20.72600224,168.87,168.84,35.01219207]
["bitfinex","SOLUSD",1748541326661,5.92171492,168.87,168.85,35.01219207]
["bitfinex","SOLUSD",1748541327284,14.80234082,168.9,168.85,35.01219207]
["bitfinex","SOLUSD",1748541327482,49.81453289,168.9,168.85,35.01219207]
["bitfinex","SOLUSD",1748541328282,35.01219207,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748541328584,35.01219207,168.87,168.83,26.0]
["bitfinex","SOLUSD",1748541328788,35.01219207,168.86,168.81,35.01219207]
["bitfinex","SOLUSD",1748541328986,35.01219207,168.87,168.83,26.0]
["bitfinex","SOLUSD",1748541329370,5.92206561,168.86,168.83,26.0]
["bitfinex","SOLUSD",1748541330382,5.92206561,168.86,168.83,61.01219207]
["bitfinex","SOLUSD",1748541330979,5.92206561,168.86,168.84,35.01219207]
["bitfinex","SOLUSD",1748541331571,5.92136428,168.88,168.84,35.01219207]
["bitfinex","SOLUSD",1748541332199,5.92136428,168.88,168.85,35.29651521]
["bitfinex","SOLUSD",1748541332684,5.92136428,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748541333600,20.72477498,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748541333794,55.73696705,168.88,168.84,29.3]
["bitfinex","SOLUSD",1748541334383,35.01219207,168.85,168.79,32.45803989]
["bitfinex","SOLUSD",1748541334586,5.92136428,168.88,168.84,35.01219207]
["bitfinex","SOLUSD",1748541334807,5.92136428,168.88,168.85,35.29651521]
["bitfinex","SOLUSD",1748541335667,5.92101367,168.89,168.85,35.29651521]
["bitfinex","SOLUSD",1748541335988,5.92101367,168.89,168.85,21.79799788]
["bitfinex","SOLUSD",1748541336190,42.2372226,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748541337390,14.80253419,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748541337593,36.31620893,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748541337974,36.31620893,168.89,168.84,50.81367474]
["bitfinex","SOLUSD",1748541338175,14.80253419,168.89,168.84,29.3]
["bitfinex","SOLUSD",1748541338401,36.31620893,168.89,168.84,50.81367474]
["bitfinex","SOLUSD",1748541339294,21.51367474,168.88,168.84,29.3]
["bitfinex","SOLUSD",1748541339474,21.51367474,168.87,168.84,29.3]
["bitfinex","SOLUSD",1748541339679,20.72354786,168.89,168.84,29.3]
["bitfinex","SOLUSD",1748541339878,20.72354786,168.89,168.86,21.51367474]
["bitfinex","SOLUSD",1748541340981,42.2372226,168.89,168.84,29.3]
["bitfinex","SOLUSD",1748541341189,21.51367474,168.87,168.84,29.3]
["bitfinex","SOLUSD",1748541341382,27.43574035,168.86,168.82,26.28432314]
["bitfinex","SOLUSD",1748541342201,42.24090439,168.86,168.82,26.28432314]
["bitfinex","SOLUSD",1748541342993,20.72722965,168.86,168.82,47.79799788]
["bitfinex","SOLUSD",1748541343719,21.51367474,168.87,168.82,47.79799788]
["bitfinex","SOLUSD",1748541343886,20.72109407,168.91,168.82,47.79799788]
["bitfinex","SOLUSD",1748541343887,21.51367474,168.89,168.84,21.51367474]
["bitfinex","SOLUSD",1748541344090,50.32265703,168.91,168.82,26.28432314]
["bitfinex","SOLUSD",1748541344091,21.51367474,168.88,168.83,21.51367474]
["bitfinex","SOLUSD",1748541344288,21.51367474,168.87,168.83,21.51367474]
["bitfinex","SOLUSD",1748541344479,21.51367474,168.86,168.82,26.0]
["bitfinex","SOLUSD",1748541344684,21.51367474,168.85,168.82,26.0]
["bitfinex","SOLUSD",1748541345106,21.51367474,168.86,168.82,26.0]
["bitfinex","SOLUSD",1748541345911,42.24213194,168.85,168.81,0.14216157]
["bitfinex","SOLUSD",1748541346092,21.51367474,168.83,168.8,26.0]
["bitfinex","SOLUSD",1748541346485,21.51367474,168.84,168.8,26.0]
["bitfinex","SOLUSD",1748541346886,42.24213194,168.85,168.8,47.51367474]
["bitfinex","SOLUSD",1748541348898,21.51367474,168.84,168.8,26.0]
["bitfinex","SOLUSD",1748541350699,5.92276711,168.84,168.8,47.51367474]
["bitfinex","SOLUSD",1748541350896,5.92276711,168.84,168.82,21.51367474]
["bitfinex","SOLUSD",1748541351114,5.92276711,168.84,168.83,21.51367474]
["bitfinex","SOLUSD",1748541351611,5.92171492,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1748541351809,5.92171492,168.87,168.85,21.51367474]
["bitfinex","SOLUSD",1748541352228,5.92171492,168.87,168.86,21.51367474]
["bitfinex","SOLUSD",1748541352429,5.92066311,168.9,168.86,21.51367474]
["bitfinex","SOLUSD",1748541352619,5.92066311,168.9,168.87,21.51367474]
["bitfinex","SOLUSD",1748541353441,5.92066311,168.9,168.85,0.28432314]
["bitfinex","SOLUSD",1748541353610,5.92066311,168.9,168.87,21.51367474]
["bitfinex","SOLUSD",1748541354215,42.23599563,168.9,168.86,21.51367474]
["bitfinex","SOLUSD",1748541354612,42.23599563,168.9,168.85,21.79799788]
["bitfinex","SOLUSD",1748541355711,21.51367474,168.89,168.84,21.51367474]
["bitfinex","SOLUSD",1748541356011,42.23599563,168.9,168.85,21.51367474]
["bitfinex","SOLUSD",1748541358822,20.72232089,168.9,168.87,21.51367474]
["bitfinex","SOLUSD",1748541359324,20.72232089,168.9,168.86,21.51367474]
["bitfinex","SOLUSD",1748541359719,42.23599563,168.9,168.85,21.51367474]
["bitfinex","SOLUSD",1748541360934,21.51367474,168.88,168.83,26.0]
["bitfinex","SOLUSD",1748541361115,21.51367474,168.88,168.83,47.51367474]
["bitfinex","SOLUSD",1748541361313,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1748541361314,21.51367474,168.87,168.83,26.0]
["bitfinex","SOLUSD",1748541361933,5.92241634,168.85,168.81,21.51367474]
["bitfinex","SOLUSD",1748541362150,5.92241634,168.85,168.81,47.51367474]
["bitfinex","SOLUSD",1748541363147,20.7284572,168.85,168.81,47.51367474]
["bitfinex","SOLUSD",1748541363328,42.24213194,168.85,168.81,26.0]
["bitfinex","SOLUSD",1748541363643,42.24213194,168.85,168.81,47.51367474]
["bitfinex","SOLUSD",1748541363644,20.7284572,168.85,168.81,47.51367474]
["bitfinex","SOLUSD",1748541364354,20.7284572,168.85,168.81,26.0]
["bitfinex","SOLUSD",1748541364645,42.24213194,168.85,168.8,51.09799788]
["bitfinex","SOLUSD",1748541365017,42.24213194,168.85,168.8,29.58432314]
["bitfinex","SOLUSD",1748541365221,42.24213194,168.85,168.8,51.09799788]
["bitfinex","SOLUSD",1748541366949,42.24213194,168.85,168.8,21.79799788]
["bitfinex","SOLUSD",1748541367926,21.51367474,168.84,168.79,76.81367474]
["bitfinex","SOLUSD",1748541368131,21.51367474,168.84,168.79,21.51367474]
["bitfinex","SOLUSD",1748541368331,21.51367474,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748541368741,5.92381967,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1748541369070,5.92381967,168.81,168.79,21.51367474]
["bitfinex","SOLUSD",1748541370458,5.92381967,168.81,168.78,21.79799788]
["bitfinex","SOLUSD",1748541370825,5.92346878,168.82,168.78,21.79799788]
["bitfinex","SOLUSD",1748541371035,5.92346878,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748541371233,5.92346878,168.82,168.78,21.79799788]
["bitfinex","SOLUSD",1748541371459,50.34948464,168.82,168.74,29.3]
["bitfinex","SOLUSD",1748541371642,21.51367474,168.77,168.72,21.51367474]
["bitfinex","SOLUSD",1748541371847,21.51367474,168.75,168.7,21.51367474]
["bitfinex","SOLUSD",1748541372045,21.51367474,168.75,168.7,47.51367474]
["bitfinex","SOLUSD",1748541372448,21.51367474,168.74,168.7,26.0]
["bitfinex","SOLUSD",1748541372756,5.92662834,168.73,168.7,26.0]
["bitfinex","SOLUSD",1748541374363,5.92662834,168.73,168.7,47.51367474]
["bitfinex","SOLUSD",1748541375384,14.81600912,168.74,168.7,47.51367474]
["bitfinex","SOLUSD",1748541375385,20.74228623,168.74,168.7,47.51367474]
["bitfinex","SOLUSD",1748541375581,42.25596097,168.74,168.7,26.0]
["bitfinex","SOLUSD",1748541375789,21.51367474,168.72,168.68,26.0]
["bitfinex","SOLUSD",1748541375965,21.51367474,168.72,168.68,47.51367474]
["bitfinex","SOLUSD",1748541376779,21.51367474,168.72,168.68,26.0]
["bitfinex","SOLUSD",1748541377565,5.92733092,168.71,168.68,26.0]
["bitfinex","SOLUSD",1748541377967,5.92733092,168.71,168.68,47.51367474]
["bitfinex","SOLUSD",1748541379075,5.92733092,168.71,168.68,26.0]
["bitfinex","SOLUSD",1748541379273,5.92733092,168.71,168.68,47.51367474]
["bitfinex","SOLUSD",1748541379807,5.92697961,168.72,168.68,47.51367474]
["bitfinex","SOLUSD",1748541379978,5.92672885,168.73,168.71,21.51367474]
["bitfinex","SOLUSD",1748541381197,5.92672885,168.73,168.69,18.933972]
["bitfinex","SOLUSD",1748541381374,5.92672885,168.73,168.71,0.28432314]
["bitfinex","SOLUSD",1748541381572,5.92672885,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541381774,5.92672885,168.73,168.69,21.79799788]
["bitfinex","SOLUSD",1748541382909,21.51367474,168.74,168.7,21.51367474]
["bitfinex","SOLUSD",1748541383614,21.51367474,168.74,168.69,21.79799788]
["bitfinex","SOLUSD",1748541384200,5.92522367,168.77,168.73,47.51367474]
["bitfinex","SOLUSD",1748541384507,6.6393,168.82,168.76,21.51367474]
["bitfinex","SOLUSD",1748541384508,5.92381967,168.81,168.76,21.51367474]
["bitfinex","SOLUSD",1748541384713,20.73391137,168.81,168.76,21.51367474]
["bitfinex","SOLUSD",1748541385015,42.24758611,168.81,168.76,21.51367474]
["bitfinex","SOLUSD",1748541385210,42.24758611,168.81,168.77,21.51367474]
["bitfinex","SOLUSD",1748541385211,5.92381967,168.81,168.77,21.51367474]
["bitfinex","SOLUSD",1748541385825,5.92381967,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541386215,5.92381967,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1748541386216,5.92381967,168.81,168.77,47.79799788]
["bitfinex","SOLUSD",1748541387306,5.92381967,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541387915,5.92381967,168.81,168.77,47.79799788]
["bitfinex","SOLUSD",1748541389119,5.92381967,168.81,168.79,21.51367474]
["bitfinex","SOLUSD",1748541389322,1.6365,168.84,168.77,26.28432314]
["bitfinex","SOLUSD",1748541389323,23.15017474,168.84,168.77,26.28432314]
["bitfinex","SOLUSD",1748541389623,20.73105383,168.83,168.78,21.51367474]
["bitfinex","SOLUSD",1748541389817,42.24472857,168.83,168.78,21.51367474]
["bitfinex","SOLUSD",1748541394106,21.51367474,168.82,168.78,21.51367474]
["bitfinex","SOLUSD",1748541394722,5.92381967,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541399913,42.2470436,168.81,168.77,55.3]
["bitfinex","SOLUSD",1748541400314,21.51367474,168.8,168.77,29.3]
["bitfinex","SOLUSD",1748541400518,21.51367474,168.78,168.77,29.3]
["bitfinex","SOLUSD",1748541400707,21.51367474,168.78,168.73,21.51367474]
["bitfinex","SOLUSD",1748541400907,21.51367474,168.76,168.72,21.51367474]
["bitfinex","SOLUSD",1748541401133,21.51367474,168.76,168.71,21.51367474]
["bitfinex","SOLUSD",1748541401313,21.51367474,168.76,168.71,47.51367474]
["bitfinex","SOLUSD",1748541401720,21.51367474,168.74,168.69,21.51367474]
["bitfinex","SOLUSD",1748541402139,21.51367474,168.75,168.71,21.51367474]
["bitfinex","SOLUSD",1748541402339,5.92417061,168.8,168.73,21.51367474]
["bitfinex","SOLUSD",1748541402340,20.73459715,168.8,168.73,21.51367474]
["bitfinex","SOLUSD",1748541402537,21.51367474,168.78,168.73,21.51367474]
["bitfinex","SOLUSD",1748541403422,27.43889841,168.77,168.72,21.51367474]
["bitfinex","SOLUSD",1748541404032,27.43889841,168.77,168.7,26.28432314]
["bitfinex","SOLUSD",1748541404337,21.51367474,168.76,168.72,0.28432314]
["bitfinex","SOLUSD",1748541404924,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1748541404925,21.51367474,168.74,168.7,26.0]
["bitfinex","SOLUSD",1748541405122,21.51367474,168.74,168.69,21.51367474]
["bitfinex","SOLUSD",1748541405345,5.92697961,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541406217,5.92697961,168.72,168.68,47.51367474]
["bitfinex","SOLUSD",1748541406218,42.25810337,168.72,168.68,47.51367474]
["bitfinex","SOLUSD",1748541406719,42.25810337,168.72,168.66,1.5112]
["bitfinex","SOLUSD",1748541406720,21.51367474,168.71,168.66,1.5112]
["bitfinex","SOLUSD",1748541406925,21.51367474,168.71,168.66,21.51367474]
["bitfinex","SOLUSD",1748541407240,42.25810337,168.72,168.67,21.51367474]
["bitfinex","SOLUSD",1748541407417,5.92697961,168.72,168.69,21.51367474]
["bitfinex","SOLUSD",1748541407838,5.92697961,168.72,168.67,21.51367474]
["bitfinex","SOLUSD",1748541407839,27.44065435,168.72,168.67,21.51367474]
["bitfinex","SOLUSD",1748541408639,21.51367474,168.71,168.66,47.79799788]
["bitfinex","SOLUSD",1748541408841,21.51367474,168.69,168.66,26.0]
["bitfinex","SOLUSD",1748541409019,20.74442863,168.72,168.66,26.0]
["bitfinex","SOLUSD",1748541409223,21.51367474,168.7,168.66,26.0]
["bitfinex","SOLUSD",1748541409626,5.92803367,168.69,168.66,26.0]
["bitfinex","SOLUSD",1748541411633,21.51367474,168.71,168.66,47.51367474]
["bitfinex","SOLUSD",1748541412163,20.74442863,168.72,168.66,47.51367474]
["bitfinex","SOLUSD",1748541412369,42.25810337,168.72,168.68,21.51367474]
["bitfinex","SOLUSD",1748541412571,5.92697961,168.72,168.69,21.51367474]
["bitfinex","SOLUSD",1748541413642,5.92697961,168.72,168.7,0.28432314]
["bitfinex","SOLUSD",1748541414370,5.92697961,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541415182,5.92697961,168.72,168.69,21.79799788]
["bitfinex","SOLUSD",1748541415480,5.92697961,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541415974,27.44065435,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541416359,42.25810337,168.72,168.68,0.28432314]
["bitfinex","SOLUSD",1748541417467,21.51367474,168.71,168.66,47.51367474]
["bitfinex","SOLUSD",1748541417768,21.51367474,168.71,168.67,0.28432314]
["bitfinex","SOLUSD",1748541417970,5.92768227,168.7,168.67,21.79799788]
["bitfinex","SOLUSD",1748541419810,5.92768227,168.7,168.68,21.51367474]
["bitfinex","SOLUSD",1748541420106,5.92733092,168.71,168.68,21.51367474]
["bitfinex","SOLUSD",1748541420403,5.92733092,168.71,168.7,47.51367474]
["bitfinex","SOLUSD",1748541421572,5.92733092,168.71,168.7,26.0]
["bitfinex","SOLUSD",1748541422099,5.92662834,168.73,168.7,47.51367474]
["bitfinex","SOLUSD",1748541423176,9.8,168.77,168.72,21.51367474]
["bitfinex","SOLUSD",1748541423177,5.92557478,168.76,168.72,21.51367474]
["bitfinex","SOLUSD",1748541423498,20.73951173,168.76,168.71,0.28432314]
["bitfinex","SOLUSD",1748541423700,21.51367474,168.75,168.71,0.28432314]
["bitfinex","SOLUSD",1748541424204,5.92627711,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1748541424701,9.8,168.77,168.71,0.28432314]
["bitfinex","SOLUSD",1748541424702,6.1339,168.78,168.71,19.07613357]
["bitfinex","SOLUSD",1748541425004,21.51367474,168.79,168.74,21.79799788]
["bitfinex","SOLUSD",1748541425500,20.73336886,168.81,168.76,21.51367474]
["bitfinex","SOLUSD",1748541425796,42.2470436,168.81,168.76,21.51367474]
["bitfinex","SOLUSD",1748541426301,21.51367474,168.8,168.75,21.51367474]
["bitfinex","SOLUSD",1748541426673,21.51367474,168.79,168.74,51.09799788]
["bitfinex","SOLUSD",1748541426892,21.51367474,168.78,168.74,29.58432314]
["bitfinex","SOLUSD",1748541427622,58.31367474,168.78,168.74,29.58432314]
["bitfinex","SOLUSD",1748541428206,5.92522367,168.77,168.74,29.3]
["bitfinex","SOLUSD",1748541428406,27.43889841,168.77,168.73,26.0]
["bitfinex","SOLUSD",1748541429806,14.80987142,168.81,168.75,21.51367474]
["bitfinex","SOLUSD",1748541430005,16.2281,168.82,168.77,21.79799788]
["bitfinex","SOLUSD",1748541430212,36.8,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541431315,36.8,168.81,168.77,21.79799788]
["bitfinex","SOLUSD",1748541432011,36.8,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541432324,5.92417061,168.8,168.77,21.79799788]
["bitfinex","SOLUSD",1748541432496,42.24827189,168.8,168.76,26.0]
["bitfinex","SOLUSD",1748541432697,5.92417061,168.8,168.76,47.51367474]
["bitfinex","SOLUSD",1748541433224,5.92417061,168.8,168.77,21.79799788]
["bitfinex","SOLUSD",1748541434001,5.92417061,168.8,168.77,0.28432314]
["bitfinex","SOLUSD",1748541434201,42.24827189,168.8,168.76,26.0]
["bitfinex","SOLUSD",1748541434621,42.24827189,168.8,168.76,47.51367474]
["bitfinex","SOLUSD",1748541436252,20.73459715,168.8,168.76,47.51367474]
["bitfinex","SOLUSD",1748541436432,42.24827189,168.8,168.76,26.0]
["bitfinex","SOLUSD",1748541436630,21.51367474,168.79,168.75,29.3]
["bitfinex","SOLUSD",1748541436959,58.31367474,168.78,168.75,29.3]
["bitfinex","SOLUSD",1748541437455,21.51367474,168.77,168.75,29.3]
["bitfinex","SOLUSD",1748541437625,36.8,168.78,168.7,50.81367474]
["bitfinex","SOLUSD",1748541437626,21.51367474,168.76,168.7,50.81367474]
["bitfinex","SOLUSD",1748541437954,36.78,168.75,168.72,21.51367474]
["bitfinex","SOLUSD",1748541438335,5.92627711,168.74,168.72,21.51367474]
["bitfinex","SOLUSD",1748541438954,5.92627711,168.74,168.71,21.51367474]
["bitfinex","SOLUSD",1748541439338,5.92627711,168.74,168.7,55.3]
["bitfinex","SOLUSD",1748541439525,5.92627711,168.74,168.71,21.79799788]
["bitfinex","SOLUSD",1748541440240,5.92627711,168.74,168.72,21.51367474]
["bitfinex","SOLUSD",1748541440438,5.92627711,168.74,168.71,21.79799788]
["bitfinex","SOLUSD",1748541443472,5.92627711,168.74,168.72,21.51367474]
["bitfinex","SOLUSD",1748541443845,5.92627711,168.74,168.71,51.09799788]
["bitfinex","SOLUSD",1748541444858,5.92627711,168.74,168.71,29.3]
["bitfinex","SOLUSD",1748541445545,5.92627711,168.74,168.71,50.81367474]
["bitfinex","SOLUSD",1748541445940,5.92627711,168.74,168.71,29.3]
["bitfinex","SOLUSD",1748541446154,21.51367474,168.72,168.61,3.16141126]
["bitfinex","SOLUSD",1748541446443,21.51367474,168.68,168.63,21.51367474]
["bitfinex","SOLUSD",1748541446635,58.31367474,168.67,168.63,18.64964886]
["bitfinex","SOLUSD",1748541446853,36.8,168.67,168.63,21.51367474]
["bitfinex","SOLUSD",1748541447058,5.9290881,168.66,168.63,21.51367474]
["bitfinex","SOLUSD",1748541447658,5.9290881,168.66,168.64,0.28432314]
["bitfinex","SOLUSD",1748541448071,5.9290881,168.66,168.64,21.79799788]
["bitfinex","SOLUSD",1748541448951,5.9290881,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1748541449274,5.9290881,168.66,168.62,26.14216157]
["bitfinex","SOLUSD",1748541449275,5.9290881,168.66,168.62,47.51367474]
["bitfinex","SOLUSD",1748541449570,20.75180836,168.66,168.62,47.51367474]
["bitfinex","SOLUSD",1748541450262,42.2654831,168.66,168.62,26.0]
["bitfinex","SOLUSD",1748541450583,42.2654831,168.66,168.61,21.51367474]
["bitfinex","SOLUSD",1748541451156,21.51367474,168.65,168.6,26.0]
["bitfinex","SOLUSD",1748541451372,36.78,168.64,168.6,47.51367474]
["bitfinex","SOLUSD",1748541451679,36.78,168.64,168.61,21.51367474]
["bitfinex","SOLUSD",1748541452556,5.93014291,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541452757,5.93014291,168.63,168.6,55.3]
["bitfinex","SOLUSD",1748541452964,5.93014291,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541455565,5.93014291,168.63,168.61,50.81367474]
["bitfinex","SOLUSD",1748541457079,5.93014291,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748541457294,5.93014291,168.63,168.61,50.81367474]
["bitfinex","SOLUSD",1748541457675,5.93014291,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748541457891,5.93014291,168.63,168.61,50.81367474]
["bitfinex","SOLUSD",1748541458401,5.93014291,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748541460592,5.93014291,168.63,168.61,50.81367474]
["bitfinex","SOLUSD",1748541462097,5.93014291,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748541464489,5.93014291,168.63,168.61,50.81367474]
["bitfinex","SOLUSD",1748541465496,5.93014291,168.63,168.61,29.3]
["bitfinex","SOLUSD",1748541467376,5.93014291,168.63,168.6,47.51367474]
["bitfinex","SOLUSD",1748541468529,5.93014291,168.63,168.6,26.0]
["bitfinex","SOLUSD",1748541468677,5.93014291,168.63,168.6,21.51367474]
["bitfinex","SOLUSD",1748541471503,5.93014291,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541473601,5.93014291,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1748541473806,5.93014291,168.63,168.6,21.79799788]
["bitfinex","SOLUSD",1748541474210,5.93014291,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541476019,5.93014291,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1748541476330,5.93014291,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541476493,5.92992351,168.64,168.62,21.79799788]
["bitfinex","SOLUSD",1748541476697,36.86,168.66,168.63,21.79799788]
["bitfinex","SOLUSD",1748541476902,36.86,168.66,168.64,21.51367474]
["bitfinex","SOLUSD",1748541477097,36.86,168.66,168.64,20.51367474]
["bitfinex","SOLUSD",1748541477409,36.86,168.66,168.64,21.51367474]
["bitfinex","SOLUSD",1748541478117,42.78873658,168.67,168.64,21.51367474]
["bitfinex","SOLUSD",1748541478725,42.78873658,168.67,168.63,51.09799788]
["bitfinex","SOLUSD",1748541479699,42.78873658,168.67,168.63,29.58432314]
["bitfinex","SOLUSD",1748541479925,42.78873658,168.67,168.63,51.09799788]
["bitfinex","SOLUSD",1748541481397,42.78873658,168.67,168.63,29.3]
["bitfinex","SOLUSD",1748541481398,21.51367474,168.65,168.63,29.3]
["bitfinex","SOLUSD",1748541482125,21.51367474,168.65,168.6,21.51367474]
["bitfinex","SOLUSD",1748541482325,36.86,168.66,168.6,21.51367474]
["bitfinex","SOLUSD",1748541482526,21.51367474,168.65,168.6,21.51367474]
["bitfinex","SOLUSD",1748541483032,5.92979127,168.64,168.6,21.51367474]
["bitfinex","SOLUSD",1748541483237,5.92979127,168.64,168.6,29.3]
["bitfinex","SOLUSD",1748541483238,58.35367474,168.63,168.6,29.3]
["bitfinex","SOLUSD",1748541483415,36.84,168.63,168.6,29.3]
["bitfinex","SOLUSD",1748541485027,5.9304946,168.62,168.6,29.3]
["bitfinex","SOLUSD",1748541485731,5.9304946,168.62,168.58,76.81367474]
["bitfinex","SOLUSD",1748541487446,5.9304946,168.62,168.59,21.51367474]
["bitfinex","SOLUSD",1748541487747,5.9304946,168.62,168.58,55.3]
["bitfinex","SOLUSD",1748541487947,42.27040584,168.62,168.58,29.3]
["bitfinex","SOLUSD",1748541488954,20.7567311,168.62,168.58,50.81367474]
["bitfinex","SOLUSD",1748541489743,5.9304946,168.62,168.59,21.51367474]
["bitfinex","SOLUSD",1748541490150,42.7904946,168.62,168.59,21.51367474]
["bitfinex","SOLUSD",1748541490730,42.7904946,168.62,168.59,47.51367474]
["bitfinex","SOLUSD",1748541490938,42.7904946,168.62,168.6,21.51367474]
["bitfinex","SOLUSD",1748541491762,36.86,168.63,168.61,21.51367474]
["bitfinex","SOLUSD",1748541491972,5.92979127,168.64,168.62,21.51367474]
["bitfinex","SOLUSD",1748541492135,42.78979127,168.64,168.63,21.51367474]
["bitfinex","SOLUSD",1748541492340,5.92979127,168.64,168.63,21.51367474]
["bitfinex","SOLUSD",1748541492554,5.92979127,168.64,168.62,21.51367474]
["bitfinex","SOLUSD",1748541493155,5.92979127,168.64,168.61,21.51367474]
["bitfinex","SOLUSD",1748541494576,20.75426944,168.64,168.61,21.51367474]
["bitfinex","SOLUSD",1748541494951,20.75426944,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1748541495374,20.75426944,168.64,168.6,21.79799788]
["bitfinex","SOLUSD",1748541495585,42.26794418,168.64,168.59,76.81367474]
["bitfinex","SOLUSD",1748541496567,21.51367474,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1748541496768,36.86,168.59,168.56,18.64964886]
["bitfinex","SOLUSD",1748541496972,36.86,168.59,168.55,60.51367474]
["bitfinex","SOLUSD",1748541497167,21.51367474,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748541497784,20.76165617,168.58,168.55,29.3]
["bitfinex","SOLUSD",1748541498647,20.76165617,168.58,168.54,40.1633236]
["bitfinex","SOLUSD",1748541499969,5.9304946,168.62,168.57,40.1633236]
["bitfinex","SOLUSD",1748541500178,5.9304946,168.62,168.61,21.51367474]
["bitfinex","SOLUSD",1748541501069,5.93014291,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1748541501276,5.93014291,168.63,168.59,40.1633236]
["bitfinex","SOLUSD",1748541504667,27.44381765,168.63,168.58,26.28432314]
["bitfinex","SOLUSD",1748541504894,27.44381765,168.63,168.57,29.3]
["bitfinex","SOLUSD",1748541504895,21.51367474,168.61,168.57,29.3]
["bitfinex","SOLUSD",1748541505096,5.93084633,168.61,168.58,21.51367474]
["bitfinex","SOLUSD",1748541506305,36.82,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1748541506996,14.82338898,168.66,168.62,21.51367474]
["bitfinex","SOLUSD",1748541507180,5.92979127,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1748541507581,5.92979127,168.64,168.61,40.1633236]
["bitfinex","SOLUSD",1748541507884,5.92979127,168.64,168.62,21.79799788]
["bitfinex","SOLUSD",1748541508082,5.92979127,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1748541508391,5.92979127,168.64,168.61,21.51367474]
["bitfinex","SOLUSD",1748541509004,5.9290881,168.66,168.63,21.51367474]
["bitfinex","SOLUSD",1748541509182,42.80873658,168.67,168.64,21.51367474]
["bitfinex","SOLUSD",1748541509505,5.92873658,168.67,168.64,21.51367474]
["bitfinex","SOLUSD",1748541510898,5.9283851,168.68,168.66,21.51367474]
["bitfinex","SOLUSD",1748541511098,7.9399,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1748541511099,5.92733092,168.71,168.67,21.51367474]
["bitfinex","SOLUSD",1748541511410,5.92733092,168.71,168.7,21.51367474]
["bitfinex","SOLUSD",1748541511608,14.81713735,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541511609,5.92662834,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541511993,5.92662834,168.73,168.68,0.14216157]
["bitfinex","SOLUSD",1748541512310,5.92662834,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541512615,5.92662834,168.73,168.72,21.51367474]
["bitfinex","SOLUSD",1748541512913,5.92592592,168.75,168.72,21.51367474]
["bitfinex","SOLUSD",1748541513112,5.92592592,168.75,168.69,0.28432314]
["bitfinex","SOLUSD",1748541513295,20.74074073,168.75,168.69,19.07613357]
["bitfinex","SOLUSD",1748541513495,42.25441547,168.75,168.7,21.51367474]
["bitfinex","SOLUSD",1748541513703,20.74074073,168.75,168.71,21.51367474]
["bitfinex","SOLUSD",1748541513906,21.51367474,168.74,168.69,21.51367474]
["bitfinex","SOLUSD",1748541514585,58.39367474,168.74,168.69,21.51367474]
["bitfinex","SOLUSD",1748541514783,5.92662834,168.73,168.69,21.51367474]
["bitfinex","SOLUSD",1748541515007,20.74319919,168.73,168.69,21.51367474]
["bitfinex","SOLUSD",1748541515516,20.74319919,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541515720,20.74319919,168.73,168.67,19.07613357]
["bitfinex","SOLUSD",1748541515721,5.92662834,168.73,168.71,21.51367474]
["bitfinex","SOLUSD",1748541516413,42.25687393,168.73,168.68,47.51367474]
["bitfinex","SOLUSD",1748541516713,20.74319919,168.73,168.69,21.51367474]
["bitfinex","SOLUSD",1748541518098,5.92662834,168.73,168.71,21.51367474]
["bitfinex","SOLUSD",1748541518299,5.92662834,168.73,168.72,21.51367474]
["bitfinex","SOLUSD",1748541518499,5.92662834,168.73,168.71,21.51367474]
["bitfinex","SOLUSD",1748541518792,5.92662834,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541519322,5.92627711,168.74,168.71,21.51367474]
["bitfinex","SOLUSD",1748541519810,5.92627711,168.74,168.72,21.51367474]
["bitfinex","SOLUSD",1748541519999,5.92627711,168.74,168.73,21.51367474]
["bitfinex","SOLUSD",1748541520535,5.92627711,168.74,168.71,21.51367474]
["bitfinex","SOLUSD",1748541521224,5.92627711,168.74,168.7,21.51367474]
["bitfinex","SOLUSD",1748541522417,5.92627711,168.74,168.69,55.58432314]
["bitfinex","SOLUSD",1748541522619,5.92627711,168.74,168.71,21.51367474]
["bitfinex","SOLUSD",1748541523509,20.74101036,168.75,168.71,21.51367474]
["bitfinex","SOLUSD",1748541526824,20.74101036,168.75,168.69,26.28432314]
["bitfinex","SOLUSD",1748541527126,21.51367474,168.73,168.65,0.28432314]
["bitfinex","SOLUSD",1748541527316,21.51367474,168.72,168.67,21.51367474]
["bitfinex","SOLUSD",1748541527694,5.92733092,168.71,168.68,21.51367474]
["bitfinex","SOLUSD",1748541528329,20.74565822,168.71,168.66,29.3]
["bitfinex","SOLUSD",1748541528500,21.51367474,168.68,168.66,29.3]
["bitfinex","SOLUSD",1748541528834,21.51367474,168.68,168.64,0.28432314]
["bitfinex","SOLUSD",1748541529031,21.51367474,168.69,168.64,21.79799788]
["bitfinex","SOLUSD",1748541529514,20.74565822,168.71,168.68,21.51367474]
["bitfinex","SOLUSD",1748541529899,20.74565822,168.71,168.64,18.79181043]
["bitfinex","SOLUSD",1748541530099,20.74565822,168.71,168.63,26.0]
["bitfinex","SOLUSD",1748541530300,20.74565822,168.71,168.66,21.51367474]
["bitfinex","SOLUSD",1748541530524,20.74565822,168.71,168.67,21.51367474]
["bitfinex","SOLUSD",1748541530926,5.92733092,168.71,168.68,21.51367474]
["bitfinex","SOLUSD",1748541531925,5.92733092,168.71,168.67,21.51367474]
["bitfinex","SOLUSD",1748541532143,5.92733092,168.71,168.68,21.51367474]
["bitfinex","SOLUSD",1748541532319,5.92733092,168.71,168.7,21.51367474]
["bitfinex","SOLUSD",1748541533330,21.51367474,168.76,168.7,40.58980831]
["bitfinex","SOLUSD",1748541533544,36.82,168.76,168.71,0.28432314]
["bitfinex","SOLUSD",1748541533748,36.82,168.76,168.72,21.51367474]
["bitfinex","SOLUSD",1748541534249,42.74557478,168.76,168.72,21.51367474]
["bitfinex","SOLUSD",1748541534549,5.92557478,168.76,168.72,21.51367474]
["bitfinex","SOLUSD",1748541536218,5.92557478,168.76,168.73,21.51367474]
["bitfinex","SOLUSD",1748541536558,8.55365542,168.8,168.74,18.79181043]
["bitfinex","SOLUSD",1748541536727,8.55365542,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541536933,20.73582557,168.79,168.75,21.65583631]
["bitfinex","SOLUSD",1748541538433,42.24950031,168.79,168.75,0.14216157]
["bitfinex","SOLUSD",1748541538660,42.24950031,168.79,168.75,21.65583631]
["bitfinex","SOLUSD",1748541538661,20.73582557,168.79,168.75,21.65583631]
["bitfinex","SOLUSD",1748541538815,20.73582557,168.79,168.76,21.51367474]
["bitfinex","SOLUSD",1748541539443,20.73582557,168.79,168.75,21.65583631]
["bitfinex","SOLUSD",1748541540629,42.24950031,168.79,168.74,21.65583631]
["bitfinex","SOLUSD",1748541540823,20.73582557,168.79,168.76,21.51367474]
["bitfinex","SOLUSD",1748541541621,20.73582557,168.79,168.75,21.51367474]
["bitfinex","SOLUSD",1748541541819,20.73582557,168.79,168.76,21.51367474]
["bitfinex","SOLUSD",1748541543760,20.73582557,168.79,168.77,21.51367474]
["bitfinex","SOLUSD",1748541544160,20.73582557,168.79,168.76,21.51367474]
["bitfinex","SOLUSD",1748541546043,5.92452159,168.79,168.77,21.51367474]
["bitfinex","SOLUSD",1748541546270,5.92452159,168.79,168.78,21.51367474]
["bitfinex","SOLUSD",1748541547355,5.9242492,168.8,168.78,21.51367474]
["bitfinex","SOLUSD",1748541547591,5.9242492,168.8,168.79,21.51367474]
["bitfinex","SOLUSD",1748541547880,5.92311792,168.83,168.79,50.81367474]
["bitfinex","SOLUSD",1748541548046,5.92311792,168.83,168.8,21.51367474]
["bitfinex","SOLUSD",1748541549452,5.92276711,168.84,168.8,21.51367474]
["bitfinex","SOLUSD",1748541550068,5.92276711,168.84,168.82,21.51367474]
["bitfinex","SOLUSD",1748541550381,5.92276711,168.84,168.8,21.51367474]
["bitfinex","SOLUSD",1748541550589,20.7296849,168.84,168.8,21.51367474]
["bitfinex","SOLUSD",1748541551081,20.7296849,168.84,168.81,21.51367474]
["bitfinex","SOLUSD",1748541551452,5.92241634,168.85,168.82,21.51367474]
["bitfinex","SOLUSD",1748541551652,5.92241634,168.85,168.81,21.51367474]
["bitfinex","SOLUSD",1748541552560,42.24213194,168.85,168.81,0.14216157]
["bitfinex","SOLUSD",1748541552758,42.24213194,168.85,168.81,18.933972]
["bitfinex","SOLUSD",1748541555371,42.24213194,168.85,168.8,29.3]
["bitfinex","SOLUSD",1748541555372,21.51367474,168.84,168.8,29.3]
["bitfinex","SOLUSD",1748541555575,5.92311792,168.83,168.8,29.3]
["bitfinex","SOLUSD",1748541556084,5.92311792,168.83,168.8,50.81367474]
["bitfinex","SOLUSD",1748541556685,20.7296849,168.84,168.8,50.81367474]
["bitfinex","SOLUSD",1748541558078,21.51367474,168.82,168.8,29.3]
["bitfinex","SOLUSD",1748541558252,21.51367474,168.83,168.8,29.3]
["bitfinex","SOLUSD",1748541558857,5.92346878,168.82,168.8,29.3]
["bitfinex","SOLUSD",1748541559055,5.92346878,168.82,168.78,51.09799788]
["bitfinex","SOLUSD",1748541559753,5.92346878,168.82,168.8,21.51367474]
["bitfinex","SOLUSD",1748541559955,21.51367474,168.86,168.81,21.51367474]
["bitfinex","SOLUSD",1748541560153,5.92241634,168.85,168.81,21.51367474]
["bitfinex","SOLUSD",1748541564862,5.92241634,168.85,168.81,50.81367474]
["bitfinex","SOLUSD",1748541565263,20.7284572,168.85,168.81,50.81367474]
["bitfinex","SOLUSD",1748541565868,42.24213194,168.85,168.81,29.3]
["bitfinex","SOLUSD",1748541566781,21.51367474,168.84,168.81,29.3]
["bitfinex","SOLUSD",1748541567591,21.51367474,168.83,168.81,29.3]
["bitfinex","SOLUSD",1748541567794,27.43714352,168.82,168.81,29.3]
["bitfinex","SOLUSD",1748541567985,78.88581547,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1748541568194,78.88581547,168.82,168.75,0.28432314]
["bitfinex","SOLUSD",1748541568195,21.51367474,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1748541569380,5.92487261,168.78,168.74,40.1633236]
["bitfinex","SOLUSD",1748541569581,5.92487261,168.78,168.75,21.51367474]
["bitfinex","SOLUSD",1748541571366,36.32419085,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541571367,5.92452159,168.79,168.76,21.51367474]
["bitfinex","SOLUSD",1748541571571,5.92452159,168.79,168.77,21.51367474]
["bitfinex","SOLUSD",1748541572470,5.92452159,168.79,168.77,0.28432314]
["bitfinex","SOLUSD",1748541572667,5.92381967,168.81,168.77,40.58980831]
["bitfinex","SOLUSD",1748541572871,5.92381967,168.81,168.79,21.51367474]
["bitfinex","SOLUSD",1748541573489,5.92346878,168.82,168.79,21.51367474]
["bitfinex","SOLUSD",1748541573898,5.92346878,168.82,168.8,21.51367474]
["bitfinex","SOLUSD",1748541574193,5.92346878,168.82,168.79,21.94015945]
["bitfinex","SOLUSD",1748541574502,5.92346878,168.82,168.79,21.79799788]
["bitfinex","SOLUSD",1748541575084,5.92346878,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1748541575384,5.92346878,168.82,168.79,21.79799788]
["bitfinex","SOLUSD",1748541577399,5.92346878,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1748541578296,5.92346878,168.82,168.78,21.51367474]
["bitfinex","SOLUSD",1748541578882,27.43714352,168.82,168.78,21.51367474]
["bitfinex","SOLUSD",1748541579788,27.43714352,168.82,168.78,50.81367474]
["bitfinex","SOLUSD",1748541580491,5.92346878,168.82,168.79,47.51367474]
["bitfinex","SOLUSD",1748541580904,21.51367474,168.81,168.77,29.3]
["bitfinex","SOLUSD",1748541581109,21.51367474,168.78,168.76,29.3]
["bitfinex","SOLUSD",1748541581308,21.51367474,168.77,168.73,29.3]
["bitfinex","SOLUSD",1748541581509,36.6,168.8,168.74,21.51367474]
["bitfinex","SOLUSD",1748541581811,36.6,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541582390,42.52448351,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541585500,20.73214073,168.82,168.77,21.94015945]
["bitfinex","SOLUSD",1748541585713,78.88581547,168.82,168.77,21.79799788]
["bitfinex","SOLUSD",1748541585904,21.51367474,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541586289,21.51367474,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748541586909,21.51367474,168.8,168.76,21.79799788]
["bitfinex","SOLUSD",1748541587207,36.62,168.81,168.76,21.79799788]
["bitfinex","SOLUSD",1748541587208,5.92452159,168.79,168.76,21.79799788]
["bitfinex","SOLUSD",1748541590693,20.73459715,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748541590899,42.24827189,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748541592901,42.24827189,168.8,168.76,21.79799788]
["bitfinex","SOLUSD",1748541594416,5.92417061,168.8,168.76,21.79799788]
["bitfinex","SOLUSD",1748541594620,5.92417061,168.8,168.77,21.51367474]
["bitfinex","SOLUSD",1748541597599,5.92417061,168.8,168.76,21.79799788]
["bitfinex","SOLUSD",1748541598439,20.73459715,168.8,168.76,21.79799788]
["bitfinex","SOLUSD",1748541599328,21.51367474,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1748541599624,20.73459715,168.8,168.75,21.79799788]
["bitfinex","SOLUSD",1748541599793,20.73459715,168.8,168.76,21.51367474]
["bitfinex","SOLUSD",1748541599994,5.92417061,168.8,168.77,21.51367474]
["bitfinex","SOLUSD",1748541600218,5.92417061,168.8,168.76,18.933972]
["bitfinex","SOLUSD",1748541600219,6.1296,168.84,168.79,21.51367474]
["bitfinex","SOLUSD",1748541600419,6.3831,168.88,168.8,18.79181043]
["bitfinex","SOLUSD",1748541600594,6.3831,168.88,168.85,21.51367474]
["bitfinex","SOLUSD",1748541601033,20.72600224,168.87,168.81,26.28432314]
["bitfinex","SOLUSD",1748541601208,21.51367474,168.86,168.81,21.51367474]
["bitfinex","SOLUSD",1748541601409,20.72600224,168.87,168.82,21.51367474]
["bitfinex","SOLUSD",1748541601595,42.23967698,168.87,168.82,21.51367474]
["bitfinex","SOLUSD",1748541602405,42.23967698,168.87,168.8,19.07613357]
["bitfinex","SOLUSD",1748541602612,21.51367474,168.86,168.81,21.51367474]
["bitfinex","SOLUSD",1748541602804,21.51367474,168.85,168.8,21.51367474]
["bitfinex","SOLUSD",1748541603014,21.51367474,168.83,168.78,21.51367474]
["bitfinex","SOLUSD",1748541603723,5.92487261,168.78,168.75,18.64964886]
["bitfinex","SOLUSD",1748541603930,36.64,168.82,168.77,21.51367474]
["bitfinex","SOLUSD",1748541604134,36.64,168.82,168.78,21.51367474]
["bitfinex","SOLUSD",1748541604432,5.92381967,168.81,168.77,21.51367474]
["bitfinex","SOLUSD",1748541604613,5.92381967,168.81,168.79,21.51367474]
["bitfinex","SOLUSD",1748541604814,5.92381967,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541605017,5.92381967,168.81,168.77,21.51367474]
["bitfinex","SOLUSD",1748541605621,5.92381967,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541606509,5.92381967,168.81,168.77,21.51367474]
["bitfinex","SOLUSD",1748541608434,21.51367474,168.8,168.75,21.51367474]
["bitfinex","SOLUSD",1748541608615,21.51367474,168.76,168.74,9.62]
["bitfinex","SOLUSD",1748541608934,21.51367474,168.76,168.71,40.1633236]
["bitfinex","SOLUSD",1748541608935,62.68,168.78,168.71,21.51367474]
["bitfinex","SOLUSD",1748541609118,21.51367474,168.76,168.71,21.51367474]
["bitfinex","SOLUSD",1748541609706,5.92592592,168.75,168.71,21.51367474]
["bitfinex","SOLUSD",1748541610930,5.92592592,168.75,168.69,28.26964886]
["bitfinex","SOLUSD",1748541610931,42.25441547,168.75,168.7,21.51367474]
["bitfinex","SOLUSD",1748541611104,21.51367474,168.74,168.69,9.62]
["bitfinex","SOLUSD",1748541611302,21.51367474,168.73,168.69,9.62]
["bitfinex","SOLUSD",1748541611505,20.74074073,168.75,168.69,9.62]
["bitfinex","SOLUSD",1748541611506,21.51367474,168.74,168.69,31.13367474]
["bitfinex","SOLUSD",1748541611729,5.92662834,168.73,168.7,21.51367474]
["bitfinex","SOLUSD",1748541611912,5.92662834,168.73,168.69,31.13367474]
["bitfinex","SOLUSD",1748541612111,27.44030308,168.73,168.69,9.62]
["bitfinex","SOLUSD",1748541612419,21.51367474,168.71,168.68,9.28764892]
["bitfinex","SOLUSD",1748541612615,21.51367474,168.7,168.68,9.28764892]
["bitfinex","SOLUSD",1748541612820,20.74319919,168.73,168.68,9.28764892]
["bitfinex","SOLUSD",1748541612821,21.51367474,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541613716,27.44170841,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541615314,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541616629,27.44170841,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541616811,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541617016,5.92662834,168.73,168.68,30.80132366]
["bitfinex","SOLUSD",1748541617217,5.92522367,168.77,168.72,21.51367474]
["bitfinex","SOLUSD",1748541617433,5.92522367,168.77,168.69,19.07613357]
["bitfinex","SOLUSD",1748541617647,5.92522367,168.77,168.73,21.51367474]
["bitfinex","SOLUSD",1748541617822,27.43889841,168.77,168.72,21.51367474]
["bitfinex","SOLUSD",1748541619037,21.51367474,168.76,168.72,0.28432314]
["bitfinex","SOLUSD",1748541619648,21.51367474,168.75,168.71,0.28432314]
["bitfinex","SOLUSD",1748541619848,21.51367474,168.76,168.7,9.62]
["bitfinex","SOLUSD",1748541620148,21.51367474,168.74,168.7,9.62]
["bitfinex","SOLUSD",1748541620326,21.51367474,168.75,168.7,31.13367474]
["bitfinex","SOLUSD",1748541620746,21.51367474,168.73,168.7,9.62]
["bitfinex","SOLUSD",1748541620921,5.92697961,168.72,168.69,21.51367474]
["bitfinex","SOLUSD",1748541621125,5.92697961,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541621326,5.92697961,168.72,168.68,35.28764892]
["bitfinex","SOLUSD",1748541621636,27.44065435,168.72,168.68,56.80132366]
["bitfinex","SOLUSD",1748541621834,5.92697961,168.72,168.68,56.80132366]
["bitfinex","SOLUSD",1748541622237,27.44065435,168.72,168.68,56.80132366]
["bitfinex","SOLUSD",1748541622435,5.92697961,168.72,168.7,21.51367474]
["bitfinex","SOLUSD",1748541622649,5.92697961,168.72,168.69,21.51367474]
["bitfinex","SOLUSD",1748541623022,27.44030308,168.73,168.68,35.28764892]
["bitfinex","SOLUSD",1748541623248,27.44030308,168.73,168.68,56.80132366]
["bitfinex","SOLUSD",1748541624854,27.44030308,168.73,168.68,35.28764892]
["bitfinex","SOLUSD",1748541625061,42.25687393,168.73,168.68,56.80132366]
["bitfinex","SOLUSD",1748541625938,5.92662834,168.73,168.69,21.51367474]
["bitfinex","SOLUSD",1748541626327,27.44030308,168.73,168.68,56.80132366]
["bitfinex","SOLUSD",1748541627149,36.66,168.75,168.69,40.58980831]
["bitfinex","SOLUSD",1748541627323,5.92639361,168.74,168.71,21.51367474]
["bitfinex","SOLUSD",1748541628154,6.1618,168.79,168.74,0.28432314]
["bitfinex","SOLUSD",1748541628332,21.51367474,168.8,168.75,21.51367474]
["bitfinex","SOLUSD",1748541628646,5.92452159,168.79,168.75,21.51367474]
["bitfinex","SOLUSD",1748541628851,5.92415985,168.81,168.78,21.51367474]
["bitfinex","SOLUSD",1748541629059,24.42767815,168.84,168.8,21.51367474]
["bitfinex","SOLUSD",1748541629060,5.92351941,168.82,168.8,21.51367474]
["bitfinex","SOLUSD",1748541629231,27.43574035,168.86,168.81,21.79799788]
["bitfinex","SOLUSD",1748541629827,5.92206561,168.86,168.82,21.51367474]
["bitfinex","SOLUSD",1748541630143,27.43574035,168.86,168.81,21.79799788]
["bitfinex","SOLUSD",1748541630656,5.92206561,168.86,168.82,21.51367474]
["bitfinex","SOLUSD",1748541631152,5.92206561,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748541633559,5.92206561,168.86,168.83,21.79799788]
["bitfinex","SOLUSD",1748541633726,5.92206561,168.86,168.84,21.51367474]
["bitfinex","SOLUSD",1748541633933,5.92066311,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748541634256,5.92066311,168.9,168.87,21.51367474]
["bitfinex","SOLUSD",1748541634451,5.92066311,168.9,168.83,35.62]
["bitfinex","SOLUSD",1748541634452,21.51367474,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748541634753,21.51367474,168.89,168.84,21.51367474]
["bitfinex","SOLUSD",1748541635156,20.72232089,168.9,168.85,40.58980831]
["bitfinex","SOLUSD",1748541635349,5.92066311,168.9,168.86,21.51367474]
["bitfinex","SOLUSD",1748541636035,5.92066311,168.9,168.87,21.51367474]
["bitfinex","SOLUSD",1748541636362,5.92066311,168.9,168.86,21.51367474]
["bitfinex","SOLUSD",1748541636654,21.51367474,168.87,168.83,9.62]
["bitfinex","SOLUSD",1748541636834,21.51367474,168.86,168.83,9.62]
["bitfinex","SOLUSD",1748541637251,21.51367474,168.87,168.83,9.62]
["bitfinex","SOLUSD",1748541637461,5.92241634,168.85,168.83,9.62]
["bitfinex","SOLUSD",1748541637759,5.92241634,168.85,168.82,21.51367474]
["bitfinex","SOLUSD",1748541637956,5.92241634,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1748541638157,27.43609108,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748541639949,5.92241634,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748541640356,42.24213194,168.85,168.8,47.65583631]
["bitfinex","SOLUSD",1748541640661,21.51367474,168.84,168.8,40.58980831]
["bitfinex","SOLUSD",1748541640851,5.92241634,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748541641035,5.92241634,168.85,168.82,21.79799788]
["bitfinex","SOLUSD",1748541641235,5.92241634,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748541642768,14.80404827,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1748541642769,20.72541255,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1748541642950,42.23908729,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1748541644546,21.51367474,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1748541644746,5.92206561,168.86,168.82,21.79799788]
["bitfinex","SOLUSD",1748541646250,21.51367474,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1748541646448,21.51367474,168.83,168.79,9.62]
["bitfinex","SOLUSD",1748541646647,21.51367474,168.81,168.77,18.64964886]
["bitfinex","SOLUSD",1748541646842,21.51367474,168.83,168.78,21.79799788]
["bitfinex","SOLUSD",1748541647151,21.51367474,168.83,168.78,21.51367474]
["bitfinex","SOLUSD",1748541647351,21.51367474,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748541647550,21.51367474,168.81,168.77,26.0]
["bitfinex","SOLUSD",1748541647853,21.51367474,168.79,168.74,94.92]
["bitfinex","SOLUSD",1748541648167,21.51367474,168.77,168.74,9.62]
["bitfinex","SOLUSD",1748541648861,21.51367474,168.78,168.74,9.62]
["bitfinex","SOLUSD",1748541649278,20.73459715,168.8,168.75,21.79799788]
["bitfinex","SOLUSD",1748541649279,21.51367474,168.79,168.75,21.79799788]
["bitfinex","SOLUSD",1748541649670,21.51367474,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1748541650063,20.73459715,168.8,168.75,35.38121266]
["bitfinex","SOLUSD",1748541650064,55.83148667,168.8,168.75,35.38121266]
["bitfinex","SOLUSD",1748541650568,55.83148667,168.8,168.75,0.28432314]
["bitfinex","SOLUSD",1748541651370,55.83148667,168.8,168.75,54.17302309]
["bitfinex","SOLUSD",1748541654081,20.73459715,168.8,168.76,35.09688952]
["bitfinex","SOLUSD",1748541654266,55.83148667,168.8,168.75,54.17302309]
["bitfinex","SOLUSD",1748541654592,35.09688952,168.79,168.75,19.07613357]
["bitfinex","SOLUSD",1748541655166,35.09688952,168.79,168.75,54.17302309]
["bitfinex","SOLUSD",1748541655398,5.92381967,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1748541655583,41.02070919,168.81,168.77,0.28432314]
["bitfinex","SOLUSD",1748541655796,5.92381967,168.81,168.79,35.38121266]
["bitfinex","SOLUSD",1748541656293,5.92381967,168.81,168.79,0.28432314]
["bitfinex","SOLUSD",1748541657280,5.92346878,168.82,168.79,0.28432314]
["bitfinex","SOLUSD",1748541657594,5.92346878,168.82,168.79,35.38121266]
["bitfinex","SOLUSD",1748541657790,5.92346878,168.82,168.81,0.28432314]
["bitfinex","SOLUSD",1748541658092,5.92241634,168.85,168.81,35.38121266]
["bitfinex","SOLUSD",1748541658278,35.09688952,168.84,168.79,61.23905109]
["bitfinex","SOLUSD",1748541658476,20.7284572,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1748541658687,35.09688952,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748541659299,35.09688952,168.86,168.81,35.09688952]
["bitfinex","SOLUSD",1748541659497,35.09688952,168.86,168.82,0.28432314]
["bitfinex","SOLUSD",1748541660196,35.09688952,168.85,168.8,18.79181043]
["bitfinex","SOLUSD",1748541660499,57.38600224,168.87,168.81,0.28432314]
["bitfinex","SOLUSD",1748541660806,35.09688952,168.86,168.81,54.17302309]
["bitfinex","SOLUSD",1748541661382,5.92241634,168.85,168.81,54.17302309]
["bitfinex","SOLUSD",1748541663182,51.48428732,168.87,168.81,54.17302309]
["bitfinex","SOLUSD",1748541663183,5.92171492,168.87,168.83,54.17302309]
["bitfinex","SOLUSD",1748541664304,5.92171492,168.87,168.84,35.09688952]
["bitfinex","SOLUSD",1748541664504,6.5295,168.92,168.88,0.14216157]
["bitfinex","SOLUSD",1748541664803,5.92031259,168.91,168.89,0.14216157]
["bitfinex","SOLUSD",1748541664988,5.92031259,168.91,168.9,0.28432314]
["bitfinex","SOLUSD",1748541665188,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1748541665189,41.01720211,168.91,168.86,9.62]
["bitfinex","SOLUSD",1748541665391,35.09688952,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748541665589,42.58031259,168.91,168.87,35.38121266]
["bitfinex","SOLUSD",1748541666184,42.58031259,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748541666389,92.47798359,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748541667289,35.09688952,168.9,168.86,9.62]
["bitfinex","SOLUSD",1748541667511,35.09688952,168.88,168.86,9.62]
["bitfinex","SOLUSD",1748541668013,35.09688952,168.89,168.86,9.62]
["bitfinex","SOLUSD",1748541669111,5.92136428,168.88,168.86,9.62]
["bitfinex","SOLUSD",1748541672317,5.92136428,168.88,168.8,49.10287811]
["bitfinex","SOLUSD",1748541672318,21.51004501,168.87,168.82,18.64964886]
["bitfinex","SOLUSD",1748541672624,21.51004501,168.83,168.81,9.62]
["bitfinex","SOLUSD",1748541672803,21.51004501,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1748541672999,21.51004501,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1748541673901,42.56136428,168.88,168.83,0.14216157]
["bitfinex","SOLUSD",1748541674226,5.92206561,168.86,168.83,0.42648471]
["bitfinex","SOLUSD",1748541674431,5.92206561,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748541674592,21.51004501,168.84,168.81,29.3]
["bitfinex","SOLUSD",1748541674796,20.72722965,168.86,168.76,50.81004501]
["bitfinex","SOLUSD",1748541674797,21.51004501,168.82,168.76,50.81004501]
["bitfinex","SOLUSD",1748541674994,21.51004501,168.81,168.77,18.64964886]
["bitfinex","SOLUSD",1748541675208,21.51004501,168.82,168.77,40.15969387]
["bitfinex","SOLUSD",1748541675517,21.51004501,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748541676314,5.92381967,168.81,168.77,40.15969387]
["bitfinex","SOLUSD",1748541676527,5.92381967,168.81,168.78,0.14216157]
["bitfinex","SOLUSD",1748541676694,5.92381967,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1748541676901,21.51004501,168.79,168.75,38.92]
["bitfinex","SOLUSD",1748541677300,21.51004501,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1748541677620,21.51004501,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748541678193,5.92487261,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748541678422,27.43491762,168.78,168.75,38.92]
["bitfinex","SOLUSD",1748541678603,27.43491762,168.78,168.75,9.62]
["bitfinex","SOLUSD",1748541678811,21.51004501,168.76,168.73,29.3]
["bitfinex","SOLUSD",1748541679125,21.51004501,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1748541679338,21.51004501,168.75,168.72,0.28432314]
["bitfinex","SOLUSD",1748541679827,21.51004501,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1748541680119,21.51004501,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1748541680322,5.92627711,168.74,168.71,18.64964886]
["bitfinex","SOLUSD",1748541680709,5.92627711,168.74,168.72,0.28432314]
["bitfinex","SOLUSD",1748541680913,27.43608948,168.75,168.72,0.28432314]
["bitfinex","SOLUSD",1748541681313,5.92552357,168.77,168.74,40.58617858]
["bitfinex","SOLUSD",1748541681500,5.92552357,168.77,168.74,19.07613357]
["bitfinex","SOLUSD",1748541681700,27.43556858,168.77,168.74,19.07613357]
["bitfinex","SOLUSD",1748541684118,5.92552357,168.77,168.74,40.58617858]
["bitfinex","SOLUSD",1748541684930,5.92487261,168.78,168.75,21.51004501]
["bitfinex","SOLUSD",1748541685130,5.92487261,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748541686410,42.24709915,168.78,168.74,29.3]
["bitfinex","SOLUSD",1748541686616,21.51004501,168.75,168.74,29.3]
["bitfinex","SOLUSD",1748541686827,21.51004501,168.76,168.74,29.3]
["bitfinex","SOLUSD",1748541687024,36.66,168.77,168.74,29.3]
["bitfinex","SOLUSD",1748541687025,21.51004501,168.75,168.74,29.3]
["bitfinex","SOLUSD",1748541687517,21.51004501,168.76,168.74,29.3]
["bitfinex","SOLUSD",1748541687720,20.73705414,168.78,168.74,29.3]
["bitfinex","SOLUSD",1748541687721,57.41705414,168.78,168.74,29.3]
["bitfinex","SOLUSD",1748541687934,57.41705414,168.78,168.74,50.81004501]
["bitfinex","SOLUSD",1748541688315,78.92709915,168.78,168.74,29.3]
["bitfinex","SOLUSD",1748541689226,78.92709915,168.78,168.73,51.09436815]
["bitfinex","SOLUSD",1748541690617,42.60487261,168.78,168.75,21.79436815]
["bitfinex","SOLUSD",1748541690939,42.60487261,168.78,168.75,0.28432314]
["bitfinex","SOLUSD",1748541691138,21.51004501,168.77,168.73,29.3]
["bitfinex","SOLUSD",1748541691346,21.51004501,168.77,168.74,0.28432314]
["bitfinex","SOLUSD",1748541691838,5.92557478,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1748541695144,42.24955674,168.76,168.74,29.3]
["bitfinex","SOLUSD",1748541695350,58.19004501,168.75,168.74,29.3]
["bitfinex","SOLUSD",1748541695518,58.19004501,168.75,168.69,28.26964886]
["bitfinex","SOLUSD",1748541695519,66.18494501,168.75,168.69,9.62]
["bitfinex","SOLUSD",1748541695842,21.51004501,168.71,168.68,9.28764892]
["bitfinex","SOLUSD",1748541697221,21.51004501,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541697447,58.19004501,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541697922,64.79994501,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541698247,66.38614501,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541698930,44.8761,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541699145,72.31417868,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541699547,35.63417868,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541699723,72.35417868,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541699918,85.99010865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541700948,77.79400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541702455,5.9270893,168.72,168.69,0.28432314]
["bitfinex","SOLUSD",1748541702636,5.92627711,168.74,168.71,35.14597498]
["bitfinex","SOLUSD",1748541702834,14.81278969,168.78,168.73,35.14597498]
["bitfinex","SOLUSD",1748541702835,5.92601545,168.75,168.73,35.14597498]
["bitfinex","SOLUSD",1748541703450,41.07119865,168.77,168.72,35.43029812]
["bitfinex","SOLUSD",1748541703827,5.92522367,168.77,168.73,35.14597498]
["bitfinex","SOLUSD",1748541704029,35.14597498,168.76,168.72,0.28432314]
["bitfinex","SOLUSD",1748541704237,35.14597498,168.75,168.69,0.14216157]
["bitfinex","SOLUSD",1748541704458,35.14597498,168.7,168.68,9.28764892]
["bitfinex","SOLUSD",1748541704623,36.8,168.7,168.68,9.28764892]
["bitfinex","SOLUSD",1748541704824,35.14597498,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541705252,41.07400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541705629,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541705935,41.07400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541706341,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541709443,41.07400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541709651,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541712471,41.07400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541713460,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541713771,41.07400865,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541715066,5.92803367,168.69,168.68,9.28764892]
["bitfinex","SOLUSD",1748541715655,1.546,168.73,168.68,9.28764892]
["bitfinex","SOLUSD",1748541715656,14.81549235,168.75,168.69,0.28432314]
["bitfinex","SOLUSD",1748541715856,42.70627711,168.74,168.7,35.14597498]
["bitfinex","SOLUSD",1748541716383,77.85225209,168.74,168.69,83.37994698]
["bitfinex","SOLUSD",1748541716588,42.70627711,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1748541716758,5.92627711,168.74,168.71,35.43029812]
["bitfinex","SOLUSD",1748541716964,5.92592592,168.75,168.71,35.43029812]
["bitfinex","SOLUSD",1748541717165,42.72592592,168.75,168.71,35.43029812]
["bitfinex","SOLUSD",1748541717565,5.92592592,168.75,168.71,35.43029812]
["bitfinex","SOLUSD",1748541717769,35.14597498,168.76,168.74,35.14597498]
["bitfinex","SOLUSD",1748541717770,5.9256835,168.76,168.74,35.14597498]
["bitfinex","SOLUSD",1748541718383,5.92534793,168.77,168.75,35.14597498]
["bitfinex","SOLUSD",1748541718595,35.14597498,168.8,168.73,0.42648471]
["bitfinex","SOLUSD",1748541718596,5.92417061,168.8,168.76,35.14597498]
["bitfinex","SOLUSD",1748541718771,36.8,168.79,168.76,35.14597498]
["bitfinex","SOLUSD",1748541719175,5.92417061,168.8,168.78,35.14597498]
["bitfinex","SOLUSD",1748541719368,24.44759338,168.84,168.79,35.14597498]
["bitfinex","SOLUSD",1748541719369,5.92311792,168.83,168.79,35.14597498]
["bitfinex","SOLUSD",1748541719571,5.92311792,168.83,168.81,35.14597498]
["bitfinex","SOLUSD",1748541720059,5.92311792,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1748541720797,5.92311792,168.83,168.79,35.14597498]
["bitfinex","SOLUSD",1748541720963,35.14597498,168.8,168.75,26.0]
["bitfinex","SOLUSD",1748541721164,55.88180055,168.79,168.75,26.0]
["bitfinex","SOLUSD",1748541721477,35.14597498,168.78,168.75,0.28432314]
["bitfinex","SOLUSD",1748541722005,42.72452159,168.79,168.76,35.14597498]
["bitfinex","SOLUSD",1748541722159,42.72452159,168.79,168.77,0.28432314]
["bitfinex","SOLUSD",1748541722665,42.72452159,168.79,168.77,35.43029812]
["bitfinex","SOLUSD",1748541723086,5.92522367,168.77,168.75,0.14216157]
["bitfinex","SOLUSD",1748541723468,5.92478815,168.79,168.77,18.79181043]
["bitfinex","SOLUSD",1748541723666,36.82,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1748541723865,36.82,168.82,168.79,35.28813655]
["bitfinex","SOLUSD",1748541724787,71.96597498,168.82,168.79,29.3]
["bitfinex","SOLUSD",1748541724968,35.14597498,168.81,168.79,29.3]
["bitfinex","SOLUSD",1748541725164,5.92417061,168.8,168.79,29.3]
["bitfinex","SOLUSD",1748541725370,41.07014559,168.8,168.79,29.3]
["bitfinex","SOLUSD",1748541725897,5.92417061,168.8,168.79,29.3]
["bitfinex","SOLUSD",1748541727196,41.06979465,168.81,168.79,29.3]
["bitfinex","SOLUSD",1748541727505,35.14597498,168.8,168.79,29.3]
["bitfinex","SOLUSD",1748541727663,35.14597498,168.8,168.73,29.3]
["bitfinex","SOLUSD",1748541727858,35.14597498,168.77,168.73,29.3]
["bitfinex","SOLUSD",1748541728591,35.14597498,168.76,168.73,29.3]
["bitfinex","SOLUSD",1748541729190,71.96597498,168.76,168.73,29.3]
["bitfinex","SOLUSD",1748541729397,5.92592592,168.75,168.73,29.3]
["bitfinex","SOLUSD",1748541732779,41.0719009,168.75,168.73,29.3]
["bitfinex","SOLUSD",1748541733165,5.92592592,168.75,168.73,29.3]
["bitfinex","SOLUSD",1748541733580,5.92592592,168.75,168.72,29.58432314]
["bitfinex","SOLUSD",1748541734291,55.88671571,168.75,168.72,29.3]
["bitfinex","SOLUSD",1748541734493,35.14597498,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1748541735088,55.88671571,168.75,168.71,0.28432314]
["bitfinex","SOLUSD",1748541738975,41.07295459,168.72,168.68,0.42648471]
["bitfinex","SOLUSD",1748541739174,41.07295459,168.72,168.68,0.14216157]
["bitfinex","SOLUSD",1748541739393,41.07295459,168.72,168.68,0.28432314]
["bitfinex","SOLUSD",1748541739594,5.92697961,168.72,168.68,35.43029812]
["bitfinex","SOLUSD",1748541739900,5.92697961,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1748541742504,36.78,168.74,168.71,21.69392634]
["bitfinex","SOLUSD",1748541743296,36.78,168.74,168.71,0.14216157]
["bitfinex","SOLUSD",1748541744380,5.92662834,168.73,168.71,0.14216157]
["bitfinex","SOLUSD",1748541744584,5.92662834,168.73,168.7,50.99392634]
["bitfinex","SOLUSD",1748541746480,20.74319919,168.73,168.7,29.3]
["bitfinex","SOLUSD",1748541746684,42.29496396,168.73,168.7,29.3]
["bitfinex","SOLUSD",1748541747203,21.55176477,168.72,168.7,29.3]
["bitfinex","SOLUSD",1748541747724,58.35176477,168.71,168.7,29.3]
["bitfinex","SOLUSD",1748541748008,58.35176477,168.71,168.65,50.85176477]
["bitfinex","SOLUSD",1748541748212,21.55176477,168.69,168.64,31.27176477]
["bitfinex","SOLUSD",1748541748387,5.9283851,168.68,168.65,0.28432314]
["bitfinex","SOLUSD",1748541749390,5.9283851,168.68,168.64,31.27176477]
["bitfinex","SOLUSD",1748541749391,79.12111263,168.68,168.64,9.72]
["bitfinex","SOLUSD",1748541749885,21.55176477,168.67,168.64,9.72]
["bitfinex","SOLUSD",1748541750105,57.56934786,168.68,168.64,9.72]
["bitfinex","SOLUSD",1748541750106,79.12111263,168.68,168.64,9.72]
["bitfinex","SOLUSD",1748541750307,79.12111263,168.68,168.63,40.20141363]
["bitfinex","SOLUSD",1748541750499,79.12111263,168.68,168.64,0.28432314]
["bitfinex","SOLUSD",1748541751512,21.55176477,168.67,168.62,21.55176477]
["bitfinex","SOLUSD",1748541751810,21.55176477,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541753621,5.9290881,168.66,168.63,0.28432314]
["bitfinex","SOLUSD",1748541754190,5.9290881,168.66,168.63,21.83608791]
["bitfinex","SOLUSD",1748541754604,58.37176477,168.68,168.63,21.83608791]
["bitfinex","SOLUSD",1748541754605,5.92875823,168.67,168.63,21.83608791]
["bitfinex","SOLUSD",1748541754913,5.92875823,168.67,168.64,21.55176477]
["bitfinex","SOLUSD",1748541755496,5.92875823,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541755497,27.480523,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541756009,5.92875823,168.67,168.63,21.83608791]
["bitfinex","SOLUSD",1748541756901,27.480523,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541757296,27.480523,168.67,168.63,29.58432314]
["bitfinex","SOLUSD",1748541758010,5.92875823,168.67,168.63,51.13608791]
["bitfinex","SOLUSD",1748541758905,27.480523,168.67,168.63,51.13608791]
["bitfinex","SOLUSD",1748541759411,27.480523,168.67,168.63,29.58432314]
["bitfinex","SOLUSD",1748541759793,42.30236446,168.67,168.63,29.3]
["bitfinex","SOLUSD",1748541760121,5.92875823,168.67,168.64,21.55176477]
["bitfinex","SOLUSD",1748541760497,5.92875823,168.67,168.65,21.55176477]
["bitfinex","SOLUSD",1748541760893,5.92875823,168.67,168.64,21.83608791]
["bitfinex","SOLUSD",1748541761705,5.92875823,168.67,168.63,50.85176477]
["bitfinex","SOLUSD",1748541761907,20.75059969,168.67,168.63,50.85176477]
["bitfinex","SOLUSD",1748541762728,5.92875823,168.67,168.63,50.85176477]
["bitfinex","SOLUSD",1748541767409,27.480523,168.67,168.63,29.3]
["bitfinex","SOLUSD",1748541769735,27.480523,168.67,168.63,50.85176477]
["bitfinex","SOLUSD",1748541770307,21.55176477,168.66,168.63,29.3]
["bitfinex","SOLUSD",1748541771606,5.92943966,168.65,168.63,29.3]
["bitfinex","SOLUSD",1748541772223,5.92943966,168.65,168.63,50.85176477]
["bitfinex","SOLUSD",1748541772908,5.92873658,168.67,168.64,21.83608791]
["bitfinex","SOLUSD",1748541773105,5.92873658,168.67,168.65,21.55176477]
["bitfinex","SOLUSD",1748541773524,5.92873658,168.67,168.6,18.79181043]
["bitfinex","SOLUSD",1748541773525,6.0804,168.66,168.6,50.85176477]
["bitfinex","SOLUSD",1748541773734,5.92979127,168.64,168.61,21.55176477]
["bitfinex","SOLUSD",1748541774051,5.92979127,168.64,168.62,21.55176477]
["bitfinex","SOLUSD",1748541774748,42.66873658,168.67,168.64,0.28432314]
["bitfinex","SOLUSD",1748541775536,57.49057804,168.67,168.59,55.3]
["bitfinex","SOLUSD",1748541775748,57.49057804,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541776433,20.75057804,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1748541776638,57.47057804,168.67,168.63,21.83608791]
["bitfinex","SOLUSD",1748541778362,57.47057804,168.67,168.6,28.49181043]
["bitfinex","SOLUSD",1748541778673,57.47057804,168.67,168.62,21.55176477]
["bitfinex","SOLUSD",1748541778819,57.47057804,168.67,168.63,21.55176477]
["bitfinex","SOLUSD",1748541779138,42.64873658,168.67,168.64,21.83608791]
["bitfinex","SOLUSD",1748541780538,21.55176477,168.69,168.64,21.83608791]
["bitfinex","SOLUSD",1748541780845,5.9283851,168.68,168.66,21.55176477]
["bitfinex","SOLUSD",1748541781054,5.9283851,168.68,168.65,21.55176477]
["bitfinex","SOLUSD",1748541782138,5.92803367,168.69,168.65,21.55176477]
["bitfinex","SOLUSD",1748541782333,42.29988261,168.69,168.64,29.58432314]
["bitfinex","SOLUSD",1748541782554,21.55176477,168.67,168.64,29.58432314]
["bitfinex","SOLUSD",1748541782845,58.29176477,168.68,168.64,29.58432314]
["bitfinex","SOLUSD",1748541783341,58.29176477,168.68,168.64,51.13608791]
["bitfinex","SOLUSD",1748541783846,36.74,168.68,168.64,51.13608791]
["bitfinex","SOLUSD",1748541784048,5.92873658,168.67,168.64,51.13608791]
["bitfinex","SOLUSD",1748541784426,5.92873658,168.67,168.64,0.28432314]
["bitfinex","SOLUSD",1748541785047,5.92873658,168.67,168.62,44.64964886]
["bitfinex","SOLUSD",1748541785347,5.92873658,168.67,168.63,21.83608791]
["bitfinex","SOLUSD",1748541785547,20.75057804,168.67,168.63,21.83608791]
["bitfinex","SOLUSD",1748541786539,5.92873658,168.67,168.64,21.55176477]
["bitfinex","SOLUSD",1748541786745,5.92873658,168.67,168.65,21.55176477]
["bitfinex","SOLUSD",1748541787343,5.92851383,168.68,168.66,21.55176477]
["bitfinex","SOLUSD",1748541787544,5.92768227,168.7,168.66,21.55176477]
["bitfinex","SOLUSD",1748541787727,5.92697961,168.72,168.69,21.55176477]
["bitfinex","SOLUSD",1748541788048,5.92662834,168.73,168.7,21.55176477]
["bitfinex","SOLUSD",1748541789946,20.81519804,168.8,168.72,40.20141363]
["bitfinex","SOLUSD",1748541790264,5.92452159,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541791263,5.92452159,168.79,168.77,21.55176477]
["bitfinex","SOLUSD",1748541792162,5.92452159,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541792342,5.92452159,168.79,168.73,0.42648471]
["bitfinex","SOLUSD",1748541792343,21.55176477,168.77,168.73,0.28432314]
["bitfinex","SOLUSD",1748541792543,21.55176477,168.76,168.72,9.66]
["bitfinex","SOLUSD",1748541792764,21.55176477,168.77,168.72,31.21176477]
["bitfinex","SOLUSD",1748541793468,21.55176477,168.76,168.72,9.66]
["bitfinex","SOLUSD",1748541793970,21.55176477,168.75,168.72,9.66]
["bitfinex","SOLUSD",1748541794143,5.92627711,168.74,168.72,9.66]
["bitfinex","SOLUSD",1748541794349,5.92627711,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1748541794543,20.74196989,168.74,168.7,21.55176477]
["bitfinex","SOLUSD",1748541794753,21.55176477,168.73,168.69,21.55176477]
["bitfinex","SOLUSD",1748541794955,21.55176477,168.73,168.7,0.28432314]
["bitfinex","SOLUSD",1748541795346,57.90196989,168.74,168.69,21.55176477]
["bitfinex","SOLUSD",1748541795568,57.90196989,168.74,168.7,21.55176477]
["bitfinex","SOLUSD",1748541795969,57.90196989,168.74,168.71,0.28432314]
["bitfinex","SOLUSD",1748541796183,57.90196989,168.74,168.71,21.83608791]
["bitfinex","SOLUSD",1748541796876,57.90196989,168.74,168.72,21.55176477]
["bitfinex","SOLUSD",1748541796877,5.92627711,168.74,168.72,21.55176477]
["bitfinex","SOLUSD",1748541797470,5.92627711,168.74,168.71,21.83608791]
["bitfinex","SOLUSD",1748541798343,21.55176477,168.76,168.71,21.83608791]
["bitfinex","SOLUSD",1748541798543,5.92592592,168.75,168.71,21.83608791]
["bitfinex","SOLUSD",1748541798752,5.92592592,168.75,168.72,21.55176477]
["bitfinex","SOLUSD",1748541799673,5.92592592,168.75,168.71,21.83608791]
["bitfinex","SOLUSD",1748541800657,5.92592592,168.75,168.72,21.55176477]
["bitfinex","SOLUSD",1748541801251,20.74074073,168.75,168.72,21.55176477]
["bitfinex","SOLUSD",1748541801457,42.2925055,168.75,168.7,21.55176477]
["bitfinex","SOLUSD",1748541801747,21.55176477,168.74,168.69,21.83608791]
["bitfinex","SOLUSD",1748541802367,20.74074073,168.75,168.69,21.83608791]
["bitfinex","SOLUSD",1748541802553,21.55176477,168.74,168.69,21.83608791]
["bitfinex","SOLUSD",1748541803273,21.55176477,168.73,168.69,0.14216157]
["bitfinex","SOLUSD",1748541803571,58.65176477,168.73,168.68,50.85176477]
["bitfinex","SOLUSD",1748541804058,37.1,168.73,168.69,21.55176477]
["bitfinex","SOLUSD",1748541804390,37.1,168.73,168.68,50.85176477]
["bitfinex","SOLUSD",1748541804553,5.92697961,168.72,168.68,50.85176477]
["bitfinex","SOLUSD",1748541805252,5.92697961,168.72,168.68,29.3]
["bitfinex","SOLUSD",1748541805456,5.92697961,168.72,168.68,50.85176477]
["bitfinex","SOLUSD",1748541805888,5.92697961,168.72,168.7,21.55176477]
["bitfinex","SOLUSD",1748541806390,5.92697961,168.72,168.69,21.83608791]
["bitfinex","SOLUSD",1748541807077,5.92697961,168.72,168.7,21.55176477]
["bitfinex","SOLUSD",1748541807711,5.92627711,168.74,168.7,50.85176477]
["bitfinex","SOLUSD",1748541808083,5.92557478,168.76,168.72,0.28432314]
["bitfinex","SOLUSD",1748541808400,5.92487261,168.78,168.75,21.55176477]
["bitfinex","SOLUSD",1748541808608,5.92487261,168.78,168.77,21.55176477]
["bitfinex","SOLUSD",1748541808984,5.92487261,168.78,168.76,21.55176477]
["bitfinex","SOLUSD",1748541809494,5.92452159,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541809672,5.92452159,168.79,168.77,21.83608791]
["bitfinex","SOLUSD",1748541810481,5.92452159,168.79,168.77,51.13608791]
["bitfinex","SOLUSD",1748541813673,5.92452159,168.79,168.78,21.55176477]
["bitfinex","SOLUSD",1748541813903,18.70997349,168.8,168.78,21.55176477]
["bitfinex","SOLUSD",1748541814496,42.94276711,168.84,168.79,21.83608791]
["bitfinex","SOLUSD",1748541814684,5.92276711,168.84,168.79,50.99392634]
["bitfinex","SOLUSD",1748541814879,20.7296849,168.84,168.8,21.55176477]
["bitfinex","SOLUSD",1748541817709,21.55176477,168.83,168.79,50.99392634]
["bitfinex","SOLUSD",1748541817898,20.7296849,168.84,168.79,50.99392634]
["bitfinex","SOLUSD",1748541817899,42.28144967,168.84,168.79,50.99392634]
["bitfinex","SOLUSD",1748541818097,42.28144967,168.84,168.79,50.85176477]
["bitfinex","SOLUSD",1748541818304,21.55176477,168.83,168.79,29.3]
["bitfinex","SOLUSD",1748541819417,5.92346878,168.82,168.78,50.85176477]
["bitfinex","SOLUSD",1748541819918,20.73214073,168.82,168.78,50.85176477]
["bitfinex","SOLUSD",1748541820624,5.92346878,168.82,168.79,21.69392634]
["bitfinex","SOLUSD",1748541820822,5.92346878,168.82,168.81,21.55176477]
["bitfinex","SOLUSD",1748541820982,5.92311164,168.84,168.81,21.55176477]
["bitfinex","SOLUSD",1748541821185,5.92311164,168.84,168.83,21.55176477]
["bitfinex","SOLUSD",1748541821424,20.72496659,168.88,168.83,21.55176477]
["bitfinex","SOLUSD",1748541821624,5.92136428,168.88,168.86,21.55176477]
["bitfinex","SOLUSD",1748541822196,5.92136428,168.88,168.85,21.55176477]
["bitfinex","SOLUSD",1748541822415,5.92136428,168.88,168.86,21.55176477]
["bitfinex","SOLUSD",1748541822617,5.92136428,168.88,168.85,21.55176477]
["bitfinex","SOLUSD",1748541823424,5.92136428,168.88,168.83,0.14216157]
["bitfinex","SOLUSD",1748541823630,5.92136428,168.88,168.85,21.55176477]
["bitfinex","SOLUSD",1748541824126,20.72477498,168.88,168.85,21.55176477]
["bitfinex","SOLUSD",1748541824425,21.55176477,168.86,168.81,21.55176477]
["bitfinex","SOLUSD",1748541824628,21.55176477,168.86,168.8,50.85176477]
["bitfinex","SOLUSD",1748541824629,37.14,168.86,168.8,50.85176477]
["bitfinex","SOLUSD",1748541824804,21.55176477,168.85,168.8,21.55176477]
["bitfinex","SOLUSD",1748541825450,21.55176477,168.81,168.77,21.55176477]
["bitfinex","SOLUSD",1748541825615,21.55176477,168.81,168.76,21.55176477]
["bitfinex","SOLUSD",1748541826895,21.55176477,168.8,168.75,47.55176477]
["bitfinex","SOLUSD",1748541827128,21.55176477,168.8,168.75,21.55176477]
["bitfinex","SOLUSD",1748541827295,21.55176477,168.81,168.76,21.55176477]
["bitfinex","SOLUSD",1748541827491,21.55176477,168.77,168.73,29.3]
["bitfinex","SOLUSD",1748541827728,21.55176477,168.78,168.73,50.85176477]
["bitfinex","SOLUSD",1748541828019,5.92452159,168.79,168.77,21.55176477]
["bitfinex","SOLUSD",1748541828423,5.92452159,168.79,168.78,21.55176477]
["bitfinex","SOLUSD",1748541828914,5.92346878,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541829143,5.92346878,168.82,168.79,21.55176477]
["bitfinex","SOLUSD",1748541829340,5.92346878,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541829935,5.92346878,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541829936,27.47523355,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541830238,21.55176477,168.81,168.76,47.55176477]
["bitfinex","SOLUSD",1748541831223,20.73214073,168.82,168.76,47.55176477]
["bitfinex","SOLUSD",1748541831224,42.2839055,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541831716,42.2839055,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541832237,20.73214073,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541832928,20.73214073,168.82,168.76,55.3]
["bitfinex","SOLUSD",1748541832929,20.73214073,168.82,168.79,21.55176477]
["bitfinex","SOLUSD",1748541833231,5.92346878,168.82,168.81,21.55176477]
["bitfinex","SOLUSD",1748541833436,5.92346878,168.82,168.81,50.85176477]
["bitfinex","SOLUSD",1748541833633,20.72879776,168.85,168.81,50.85176477]
["bitfinex","SOLUSD",1748541835843,20.72879776,168.85,168.82,21.55176477]
["bitfinex","SOLUSD",1748541836008,21.55176477,168.83,168.81,29.3]
["bitfinex","SOLUSD",1748541836213,58.67176477,168.82,168.76,47.55176477]
["bitfinex","SOLUSD",1748541836430,37.12,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541836642,58.67176477,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541836849,37.12,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541837255,58.67176477,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541837648,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1748541837863,27.47558444,168.81,168.76,47.55176477]
["bitfinex","SOLUSD",1748541838164,42.28513363,168.81,168.76,47.55176477]
["bitfinex","SOLUSD",1748541838332,20.73336886,168.81,168.77,21.55176477]
["bitfinex","SOLUSD",1748541838648,20.73336886,168.81,168.76,47.55176477]
["bitfinex","SOLUSD",1748541838649,42.28513363,168.81,168.76,47.55176477]
["bitfinex","SOLUSD",1748541838948,42.28513363,168.81,168.75,21.55176477]
["bitfinex","SOLUSD",1748541838949,21.55176477,168.8,168.75,21.55176477]
["bitfinex","SOLUSD",1748541839153,21.55176477,168.8,168.75,21.83608791]
["bitfinex","SOLUSD",1748541840154,5.92452159,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541840955,20.73582557,168.79,168.75,21.83608791]
["bitfinex","SOLUSD",1748541842136,5.92381967,168.81,168.75,0.28432314]
["bitfinex","SOLUSD",1748541842338,21.55176477,168.8,168.76,21.55176477]
["bitfinex","SOLUSD",1748541842637,20.73336886,168.81,168.76,21.55176477]
["bitfinex","SOLUSD",1748541842844,21.55176477,168.8,168.76,21.55176477]
["bitfinex","SOLUSD",1748541843035,79.38513363,168.81,168.76,50.85176477]
["bitfinex","SOLUSD",1748541845365,21.55176477,168.8,168.76,29.3]
["bitfinex","SOLUSD",1748541845743,21.55176477,168.79,168.76,29.3]
["bitfinex","SOLUSD",1748541846061,57.83336886,168.81,168.76,29.3]
["bitfinex","SOLUSD",1748541846062,21.55176477,168.78,168.76,29.3]
["bitfinex","SOLUSD",1748541846265,21.55176477,168.78,168.74,65.14]
["bitfinex","SOLUSD",1748541846641,5.92522367,168.77,168.74,39.14]
["bitfinex","SOLUSD",1748541848756,20.73828286,168.77,168.74,39.14]
["bitfinex","SOLUSD",1748541849558,5.92522367,168.77,168.74,39.14]
["bitfinex","SOLUSD",1748541849760,14.81081841,168.8,168.76,21.55176477]
["bitfinex","SOLUSD",1748541849959,14.81081841,168.8,168.75,0.14216157]
["bitfinex","SOLUSD",1748541849960,14.81081841,168.8,168.77,21.55176477]
["bitfinex","SOLUSD",1748541850172,5.92417061,168.8,168.79,21.55176477]
["bitfinex","SOLUSD",1748541850381,5.92417061,168.8,168.77,0.14216157]
["bitfinex","SOLUSD",1748541850567,5.92417061,168.8,168.77,21.69392634]
["bitfinex","SOLUSD",1748541850766,5.92417061,168.8,168.77,21.55176477]
["bitfinex","SOLUSD",1748541851563,5.92417061,168.8,168.75,29.44216157]
["bitfinex","SOLUSD",1748541851771,20.73459715,168.8,168.76,21.55176477]
["bitfinex","SOLUSD",1748541852388,21.55176477,168.78,168.75,29.3]
["bitfinex","SOLUSD",1748541852681,21.55176477,168.76,168.71,21.55176477]
["bitfinex","SOLUSD",1748541852853,21.55176477,168.74,168.7,9.86]
["bitfinex","SOLUSD",1748541853480,21.55176477,168.75,168.7,31.41176477]
["bitfinex","SOLUSD",1748541853869,20.74196989,168.74,168.7,31.41176477]
["bitfinex","SOLUSD",1748541854376,5.92627711,168.74,168.7,31.41176477]
["bitfinex","SOLUSD",1748541854953,37.02,168.77,168.73,21.55176477]
["bitfinex","SOLUSD",1748541855159,37.02,168.77,168.71,0.28432314]
["bitfinex","SOLUSD",1748541855160,5.92534066,168.77,168.74,21.55176477]
["bitfinex","SOLUSD",1748541855354,60.23426477,168.79,168.74,21.55176477]
["bitfinex","SOLUSD",1748541855562,38.6825,168.79,168.75,21.55176477]
["bitfinex","SOLUSD",1748541855774,37.02,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541855976,37.02,168.8,168.77,21.55176477]
["bitfinex","SOLUSD",1748541856165,37.02,168.8,168.76,21.55176477]
["bitfinex","SOLUSD",1748541856775,27.47568401,168.81,168.76,21.55176477]
["bitfinex","SOLUSD",1748541856965,37.0,168.81,168.77,21.55176477]
["bitfinex","SOLUSD",1748541857283,70.88414282,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541857880,33.88414282,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541858072,70.88414282,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541858463,70.86414282,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541859284,49.31237805,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541859479,42.90347805,168.82,168.79,21.55176477]
["bitfinex","SOLUSD",1748541861668,36.98,168.82,168.79,21.55176477]
["bitfinex","SOLUSD",1748541861880,20.73336886,168.81,168.74,29.3]
["bitfinex","SOLUSD",1748541862064,21.55176477,168.79,168.74,21.55176477]
["bitfinex","SOLUSD",1748541862261,21.55176477,168.8,168.75,21.55176477]
["bitfinex","SOLUSD",1748541862675,5.92452159,168.79,168.75,21.55176477]
["bitfinex","SOLUSD",1748541863186,27.47628636,168.79,168.74,21.55176477]
["bitfinex","SOLUSD",1748541863375,5.92452159,168.79,168.75,21.55176477]
["bitfinex","SOLUSD",1748541864292,42.28759034,168.79,168.74,21.55176477]
["bitfinex","SOLUSD",1748541864481,36.94,168.78,168.74,21.55176477]
["bitfinex","SOLUSD",1748541864669,5.92522367,168.77,168.74,21.55176477]
["bitfinex","SOLUSD",1748541864877,5.92522367,168.77,168.75,21.55176477]
["bitfinex","SOLUSD",1748541865567,42.86491034,168.78,168.76,21.55176477]
["bitfinex","SOLUSD",1748541865764,5.92491034,168.78,168.77,21.55176477]
["bitfinex","SOLUSD",1748541866664,5.92452159,168.79,168.77,21.55176477]
["bitfinex","SOLUSD",1748541867389,5.92452159,168.79,168.76,21.55176477]
["bitfinex","SOLUSD",1748541868803,5.92417061,168.8,168.78,21.55176477]
["bitfinex","SOLUSD",1748541868966,5.92346878,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541869290,42.86346878,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541870767,5.92346878,168.82,168.78,21.55176477]
["bitfinex","SOLUSD",1748541870964,24.66674342,168.85,168.75,35.36804511]
["bitfinex","SOLUSD",1748541870965,5.92276711,168.84,168.81,21.55176477]
["bitfinex","SOLUSD",1748541871168,5.92276711,168.84,168.82,21.55176477]
["bitfinex","SOLUSD",1748541871767,5.92276711,168.84,168.81,21.55176477]
["bitfinex","SOLUSD",1748541873082,5.92276711,168.84,168.79,0.28432314]
["bitfinex","SOLUSD",1748541873378,5.92254111,168.85,168.83,21.55176477]
["bitfinex","SOLUSD",1748541874385,5.92206561,168.86,168.83,21.55176477]
["bitfinex","SOLUSD",1748541875094,5.92206561,168.86,168.83,50.85176477]
["bitfinex","SOLUSD",1748541876869,58.47176477,168.88,168.83,50.85176477]
["bitfinex","SOLUSD",1748541876870,5.92171492,168.87,168.83,50.85176477]
["bitfinex","SOLUSD",1748541877577,42.27776701,168.87,168.83,29.3]
["bitfinex","SOLUSD",1748541878198,42.27776701,168.87,168.83,50.85176477]
["bitfinex","SOLUSD",1748541878393,21.55176477,168.85,168.83,29.3]
["bitfinex","SOLUSD",1748541878577,58.41176477,168.84,168.83,29.3]
["bitfinex","SOLUSD",1748541879078,58.41176477,168.84,168.77,0.14216157]
["bitfinex","SOLUSD",1748541879079,87.15944967,168.84,168.77,21.55176477]
["bitfinex","SOLUSD",1748541879283,21.55176477,168.82,168.77,21.55176477]
["bitfinex","SOLUSD",1748541880481,21.55176477,168.79,168.74,50.85176477]
["bitfinex","SOLUSD",1748541880717,21.55176477,168.79,168.73,26.14216157]
["bitfinex","SOLUSD",1748541881017,36.88,168.8,168.73,21.55176477]
["bitfinex","SOLUSD",1748541881018,21.55176477,168.77,168.73,21.55176477]
["bitfinex","SOLUSD",1748541881298,42.28881891,168.78,168.73,21.55176477]
["bitfinex","SOLUSD",1748541881489,42.28881891,168.78,168.74,21.55176477]
["bitfinex","SOLUSD",1748541881694,42.28881891,168.78,168.73,21.55176477]
["bitfinex","SOLUSD",1748541883381,42.28881891,168.78,168.72,9.76]
["bitfinex","SOLUSD",1748541883594,42.28881891,168.78,168.73,21.55176477]
["bitfinex","SOLUSD",1748541884501,5.92487261,168.78,168.74,21.55176477]
["bitfinex","SOLUSD",1748541885007,20.73600828,168.79,168.73,50.85176477]
["bitfinex","SOLUSD",1748541885206,20.73600828,168.79,168.71,26.0]
["bitfinex","SOLUSD",1748541885433,20.73600828,168.79,168.69,26.0]
["bitfinex","SOLUSD",1748541885434,21.55176477,168.75,168.69,26.0]
["bitfinex","SOLUSD",1748541885591,21.55176477,168.74,168.7,26.0]
["bitfinex","SOLUSD",1748541885786,21.55176477,168.74,168.69,21.55176477]
["bitfinex","SOLUSD",1748541886906,58.51176477,168.75,168.7,21.55176477]
["bitfinex","SOLUSD",1748541887097,5.92627711,168.74,168.71,21.55176477]
["bitfinex","SOLUSD",1748541887504,5.92627711,168.74,168.7,21.55176477]
["bitfinex","SOLUSD",1748541890386,5.92627711,168.74,168.71,21.83608791]
["bitfinex","SOLUSD",1748541890591,16.38414921,168.77,168.72,21.55176477]
["bitfinex","SOLUSD",1748541890592,5.92605054,168.75,168.72,21.55176477]
["bitfinex","SOLUSD",1748541890821,21.55176477,168.77,168.71,0.14216157]
["bitfinex","SOLUSD",1748541890822,5.92568718,168.76,168.73,21.55176477]
["bitfinex","SOLUSD",1748541891014,5.92568718,168.76,168.73,50.85176477]
["bitfinex","SOLUSD",1748541891715,5.92568718,168.76,168.73,29.3]
["bitfinex","SOLUSD",1748541894617,5.92568718,168.76,168.73,50.85176477]
["bitfinex","SOLUSD",1748541894790,5.92568718,168.76,168.73,29.3]
["bitfinex","SOLUSD",1748541897013,5.92568718,168.76,168.73,50.85176477]
["bitfinex","SOLUSD",1748541897318,5.92568718,168.76,168.74,21.55176477]
["bitfinex","SOLUSD",1748541897790,36.92,168.78,168.75,21.55176477]
["bitfinex","SOLUSD",1748541897992,36.92,168.79,168.75,21.55176477]
["bitfinex","SOLUSD",1748541898798,58.47176477,168.79,168.74,21.83608791]
["bitfinex","SOLUSD",1748541899002,5.92487261,168.78,168.74,21.83608791]
["bitfinex","SOLUSD",1748541899198,5.92487261,168.78,168.75,21.55176477]
["bitfinex","SOLUSD",1748541901016,5.92487261,168.78,168.74,21.83608791]
["bitfinex","SOLUSD",1748541902422,5.92487261,168.78,168.74,51.13608791]
["bitfinex","SOLUSD",1748541902720,5.92487261,168.78,168.75,21.55176477]
["bitfinex","SOLUSD",1748541903203,5.92487261,168.78,168.74,29.58432314]
["bitfinex","SOLUSD",1748541903204,5.92417061,168.8,168.77,21.55176477]
["bitfinex","SOLUSD",1748541903406,1.5124,168.85,168.79,21.55176477]
["bitfinex","SOLUSD",1748541903614,5.92241634,168.85,168.83,21.55176477]
["bitfinex","SOLUSD",1748541903826,5.92136428,168.88,168.84,21.55176477]
["bitfinex","SOLUSD",1748541904005,5.92136428,168.88,168.86,21.55176477]
["bitfinex","SOLUSD",1748541904316,5.92077446,168.9,168.87,21.55176477]
["bitfinex","SOLUSD",1748541904644,5.91996211,168.92,168.89,21.55176477]
["bitfinex","SOLUSD",1748541904920,5.91996211,168.92,168.91,21.55176477]
["bitfinex","SOLUSD",1748541905230,5.91996211,168.92,168.9,21.55176477]
["bitfinex","SOLUSD",1748541905432,5.91996211,168.92,168.89,21.55176477]
["bitfinex","SOLUSD",1748541905920,5.91996211,168.92,168.87,21.69392634]
["bitfinex","SOLUSD",1748541906096,5.91996211,168.92,168.86,21.69392634]
["bitfinex","SOLUSD",1748541906097,21.55176477,168.91,168.86,21.69392634]
["bitfinex","SOLUSD",1748541906298,58.49176477,168.91,168.84,55.3]
["bitfinex","SOLUSD",1748541906533,58.49176477,168.91,168.84,21.69392634]
["bitfinex","SOLUSD",1748541906534,21.55176477,168.89,168.84,21.69392634]
["bitfinex","SOLUSD",1748541906735,21.55176477,168.87,168.82,9.76]
["bitfinex","SOLUSD",1748541906936,21.55176477,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1748541907113,21.55176477,168.86,168.81,21.55176477]
["bitfinex","SOLUSD",1748541907303,21.55176477,168.85,168.79,21.55176477]
["bitfinex","SOLUSD",1748541907626,36.94,168.87,168.78,31.35176477]
["bitfinex","SOLUSD",1748541907627,21.55176477,168.83,168.78,31.35176477]
["bitfinex","SOLUSD",1748541908016,35.08675447,168.83,168.78,44.88675447]
["bitfinex","SOLUSD",1748541908533,5.92346878,168.82,168.79,35.08675447]
["bitfinex","SOLUSD",1748541909327,5.92346878,168.82,168.8,35.08675447]
["bitfinex","SOLUSD",1748541909716,5.92346878,168.82,168.79,35.08675447]
["bitfinex","SOLUSD",1748541909913,5.92346878,168.82,168.78,44.88675447]
["bitfinex","SOLUSD",1748541910307,5.92346878,168.82,168.79,35.08675447]
["bitfinex","SOLUSD",1748541910507,5.92311792,168.83,168.79,35.08675447]
["bitfinex","SOLUSD",1748541910814,41.00987239,168.83,168.78,44.88675447]
["bitfinex","SOLUSD",1748541911011,5.92311792,168.83,168.79,35.08675447]
["bitfinex","SOLUSD",1748541911633,20.73091274,168.83,168.79,35.08675447]
["bitfinex","SOLUSD",1748541911828,35.08675447,168.82,168.77,35.08675447]
["bitfinex","SOLUSD",1748541912734,5.92381967,168.81,168.77,35.08675447]
["bitfinex","SOLUSD",1748541913433,41.01057414,168.81,168.76,61.08675447]
["bitfinex","SOLUSD",1748541913954,35.08675447,168.79,168.75,39.24216157]
["bitfinex","SOLUSD",1748541914115,35.08675447,168.79,168.75,9.8]
["bitfinex","SOLUSD",1748541914316,72.00675447,168.79,168.75,9.8]
["bitfinex","SOLUSD",1748541914742,5.92487261,168.78,168.75,9.8]
["bitfinex","SOLUSD",1748541914936,5.92487261,168.78,168.75,44.88675447]
["bitfinex","SOLUSD",1748541915316,5.92487261,168.78,168.75,9.8]
["bitfinex","SOLUSD",1748541915527,41.01133826,168.79,168.75,9.8]
["bitfinex","SOLUSD",1748541916042,5.92458379,168.79,168.75,44.88675447]
["bitfinex","SOLUSD",1748541916420,35.08675447,168.83,168.78,35.08675447]
["bitfinex","SOLUSD",1748541916738,72.00675447,168.83,168.78,35.08675447]
["bitfinex","SOLUSD",1748541917311,35.08675447,168.82,168.77,35.08675447]
["bitfinex","SOLUSD",1748541918513,42.84311792,168.83,168.79,35.08675447]
["bitfinex","SOLUSD",1748541919136,5.92311792,168.83,168.79,35.08675447]
["bitfinex","SOLUSD",1748541921360,36.92,168.85,168.8,35.08675447]
["bitfinex","SOLUSD",1748541921361,77.90917081,168.85,168.8,35.08675447]
["bitfinex","SOLUSD",1748541921856,5.92241634,168.85,168.82,35.08675447]
["bitfinex","SOLUSD",1748541922349,5.92171492,168.87,168.83,35.08675447]
["bitfinex","SOLUSD",1748541922726,5.92171492,168.87,168.79,46.67863357]
["bitfinex","SOLUSD",1748541922727,5.92171492,168.87,168.84,35.08675447]
["bitfinex","SOLUSD",1748541922982,5.92171492,168.87,168.82,0.14216157]
["bitfinex","SOLUSD",1748541922983,57.64415432,168.89,168.82,26.14216157]
["bitfinex","SOLUSD",1748541923254,92.73090879,168.89,168.84,35.08675447]
["bitfinex","SOLUSD",1748541923423,5.92101367,168.89,168.85,35.08675447]
["bitfinex","SOLUSD",1748541923622,23.41761745,168.91,168.88,35.08675447]
["bitfinex","SOLUSD",1748541924140,23.41761745,168.91,168.87,35.08675447]
["bitfinex","SOLUSD",1748541924525,17.49722277,168.91,168.88,35.08675447]
["bitfinex","SOLUSD",1748541924724,17.49722277,168.91,168.9,35.22891604]
["bitfinex","SOLUSD",1748541925156,5.9178601,168.98,168.91,0.14216157]
["bitfinex","SOLUSD",1748541925347,36.92,168.97,168.93,35.08675447]
["bitfinex","SOLUSD",1748541925533,35.08675447,168.96,168.91,35.22891604]
["bitfinex","SOLUSD",1748541925856,35.08675447,168.95,168.9,64.38675447]
["bitfinex","SOLUSD",1748541926050,35.08675447,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748541926224,36.92,168.97,168.9,35.08675447]
["bitfinex","SOLUSD",1748541926430,35.08675447,168.95,168.9,35.08675447]
["bitfinex","SOLUSD",1748541926963,5.92066311,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541927266,5.91996211,168.92,168.88,35.08675447]
["bitfinex","SOLUSD",1748541927432,5.91996211,168.92,168.89,35.08675447]
["bitfinex","SOLUSD",1748541927971,14.79704877,168.96,168.89,35.08675447]
["bitfinex","SOLUSD",1748541927972,14.79704877,168.96,168.91,35.08675447]
["bitfinex","SOLUSD",1748541928126,35.08675447,168.94,168.89,26.0]
["bitfinex","SOLUSD",1748541928332,35.08675447,168.92,168.88,29.3]
["bitfinex","SOLUSD",1748541928527,35.08675447,168.91,168.87,9.8]
["bitfinex","SOLUSD",1748541928729,37.0,168.92,168.87,9.8]
["bitfinex","SOLUSD",1748541929068,5.92066311,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541929539,41.00741758,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541930359,5.92066311,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541930661,5.92066311,168.9,168.87,44.88675447]
["bitfinex","SOLUSD",1748541932255,5.92066311,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541932435,35.08675447,168.9,168.87,9.8]
["bitfinex","SOLUSD",1748541932637,55.80662186,168.92,168.87,44.88675447]
["bitfinex","SOLUSD",1748541933329,5.91996211,168.92,168.89,35.08675447]
["bitfinex","SOLUSD",1748541933534,5.91996211,168.92,168.9,35.08675447]
["bitfinex","SOLUSD",1748541934049,5.91996211,168.92,168.89,21.49970866]
["bitfinex","SOLUSD",1748541934576,27.41932033,168.93,168.88,21.64187023]
["bitfinex","SOLUSD",1748541935235,5.91961167,168.93,168.89,21.49970866]
["bitfinex","SOLUSD",1748541936777,55.59021532,168.98,168.92,21.49970866]
["bitfinex","SOLUSD",1748541936778,5.91821033,168.97,168.92,21.49970866]
["bitfinex","SOLUSD",1748541937063,5.91821033,168.97,168.93,21.49970866]
["bitfinex","SOLUSD",1748541937448,27.41791899,168.97,168.92,21.49970866]
["bitfinex","SOLUSD",1748541937847,21.49970866,168.96,168.91,21.64187023]
["bitfinex","SOLUSD",1748541938034,21.49970866,168.93,168.88,76.79970866]
["bitfinex","SOLUSD",1748541938246,21.49970866,168.93,168.88,47.49970866]
["bitfinex","SOLUSD",1748541938442,21.49970866,168.93,168.89,21.49970866]
["bitfinex","SOLUSD",1748541938864,21.49970866,168.93,168.88,47.49970866]
["bitfinex","SOLUSD",1748541940042,5.91996211,168.92,168.88,47.49970866]
["bitfinex","SOLUSD",1748541940435,5.91996211,168.92,168.89,21.49970866]
["bitfinex","SOLUSD",1748541941936,40.95964827,168.93,168.88,61.0400366]
["bitfinex","SOLUSD",1748541943658,40.95964827,168.93,168.88,90.3400366]
["bitfinex","SOLUSD",1748541943862,40.95964827,168.93,168.89,35.0400366]
["bitfinex","SOLUSD",1748541943863,5.91961167,168.93,168.89,35.0400366]
["bitfinex","SOLUSD",1748541944738,5.91934895,168.94,168.9,35.18219817]
["bitfinex","SOLUSD",1748541944954,5.91934895,168.94,168.91,35.0400366]
["bitfinex","SOLUSD",1748541945640,14.7951255,168.98,168.92,35.0400366]
["bitfinex","SOLUSD",1748541945847,40.95824693,168.97,168.92,35.0400366]
["bitfinex","SOLUSD",1748541947863,5.91926127,168.94,168.9,64.3400366]
["bitfinex","SOLUSD",1748541949372,40.95929787,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748541949692,35.0400366,168.92,168.88,55.3]
["bitfinex","SOLUSD",1748541949860,35.0400366,168.9,168.88,29.3]
["bitfinex","SOLUSD",1748541950057,35.0400366,168.91,168.86,35.0400366]
["bitfinex","SOLUSD",1748541950563,35.0400366,168.9,168.86,0.14216157]
["bitfinex","SOLUSD",1748541950768,35.0400366,168.89,168.85,65.18]
["bitfinex","SOLUSD",1748541951342,35.0400366,168.89,168.85,35.88]
["bitfinex","SOLUSD",1748541951543,35.0400366,168.9,168.85,70.9200366]
["bitfinex","SOLUSD",1748541951744,5.92101367,168.89,168.85,70.9200366]
["bitfinex","SOLUSD",1748541952245,5.92101367,168.89,168.86,35.0400366]
["bitfinex","SOLUSD",1748541952652,5.92077532,168.9,168.86,35.0400366]
["bitfinex","SOLUSD",1748541953177,5.92009887,168.92,168.88,35.0400366]
["bitfinex","SOLUSD",1748541953348,35.0400366,168.94,168.89,35.0400366]
["bitfinex","SOLUSD",1748541953779,35.0400366,168.93,168.88,35.0400366]
["bitfinex","SOLUSD",1748541955375,40.95999871,168.92,168.86,48.233972]
["bitfinex","SOLUSD",1748541955591,40.95999871,168.92,168.88,0.14216157]
["bitfinex","SOLUSD",1748541956069,5.91996211,168.92,168.88,35.18219817]
["bitfinex","SOLUSD",1748541957078,5.91996211,168.92,168.89,35.0400366]
["bitfinex","SOLUSD",1748541957593,5.91961167,168.93,168.89,35.0400366]
["bitfinex","SOLUSD",1748541958080,40.9585972,168.96,168.91,35.0400366]
["bitfinex","SOLUSD",1748541958275,40.9585972,168.96,168.89,0.14216157]
["bitfinex","SOLUSD",1748541958276,35.0400366,168.95,168.9,35.0400366]
["bitfinex","SOLUSD",1748541959152,5.9185606,168.96,168.9,35.0400366]
["bitfinex","SOLUSD",1748541959477,55.75745106,168.94,168.89,35.18219817]
["bitfinex","SOLUSD",1748541959786,35.0400366,168.92,168.88,29.3]
["bitfinex","SOLUSD",1748541960673,35.0400366,168.89,168.88,29.3]
["bitfinex","SOLUSD",1748541960868,35.0400366,168.9,168.85,44.9200366]
["bitfinex","SOLUSD",1748541961066,35.0400366,168.91,168.86,35.0400366]
["bitfinex","SOLUSD",1748541961464,5.92031259,168.91,168.86,35.0400366]
["bitfinex","SOLUSD",1748541961774,5.92031259,168.91,168.87,35.18219817]
["bitfinex","SOLUSD",1748541962472,41.6987366,168.92,168.87,35.18219817]
["bitfinex","SOLUSD",1748541962473,5.9200976,168.92,168.88,35.0400366]
["bitfinex","SOLUSD",1748541963573,35.0400366,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1748541963902,35.0400366,168.9,168.86,0.14216157]
["bitfinex","SOLUSD",1748541964057,21.50919978,168.9,168.85,31.38919978]
["bitfinex","SOLUSD",1748541964266,20.72000288,168.92,168.85,9.88]
["bitfinex","SOLUSD",1748541964267,21.50919978,168.89,168.85,9.88]
["bitfinex","SOLUSD",1748541965381,21.50919978,168.87,168.85,9.88]
["bitfinex","SOLUSD",1748541965678,5.92174125,168.87,168.85,9.88]
["bitfinex","SOLUSD",1748541966490,27.43094103,168.87,168.84,29.3]
["bitfinex","SOLUSD",1748541966673,27.43094103,168.87,168.83,29.44216157]
["bitfinex","SOLUSD",1748541967882,42.23522835,168.87,168.83,29.44216157]
["bitfinex","SOLUSD",1748541968270,42.23522835,168.87,168.83,29.3]
["bitfinex","SOLUSD",1748541968471,5.91961167,168.93,168.84,26.0]
["bitfinex","SOLUSD",1748541968691,21.50919978,168.91,168.86,21.50919978]
["bitfinex","SOLUSD",1748541968972,21.50919978,168.88,168.83,26.14216157]
["bitfinex","SOLUSD",1748541969171,21.50919978,168.88,168.83,26.0]
["bitfinex","SOLUSD",1748541969388,21.50919978,168.85,168.81,26.0]
["bitfinex","SOLUSD",1748541969587,5.92276711,168.84,168.81,26.0]
["bitfinex","SOLUSD",1748541969798,5.92276711,168.84,168.81,47.50919978]
["bitfinex","SOLUSD",1748541970291,5.92276711,168.84,168.81,26.0]
["bitfinex","SOLUSD",1748541971699,5.92276711,168.84,168.8,9.88]
["bitfinex","SOLUSD",1748541971700,21.50919978,168.83,168.8,9.88]
["bitfinex","SOLUSD",1748541972077,21.50919978,168.82,168.8,9.88]
["bitfinex","SOLUSD",1748541972279,21.50919978,168.83,168.8,9.88]
["bitfinex","SOLUSD",1748541973606,27.43196689,168.84,168.8,9.88]
["bitfinex","SOLUSD",1748541973896,5.92276711,168.84,168.81,21.50919978]
["bitfinex","SOLUSD",1748541974202,34.1211,168.88,168.82,21.50919978]
["bitfinex","SOLUSD",1748541974203,8.1211,168.88,168.82,21.50919978]
["bitfinex","SOLUSD",1748541974400,64.4309147,168.87,168.82,21.50919978]
["bitfinex","SOLUSD",1748541975008,42.92171492,168.87,168.82,21.50919978]
["bitfinex","SOLUSD",1748541975300,5.92171492,168.87,168.83,21.50919978]
["bitfinex","SOLUSD",1748541976603,64.44951237,168.91,168.86,21.50919978]
["bitfinex","SOLUSD",1748541976780,21.50919978,168.9,168.85,21.50919978]
["bitfinex","SOLUSD",1748541977681,5.92101367,168.89,168.85,21.50919978]
["bitfinex","SOLUSD",1748541980917,5.92101367,168.89,168.86,21.50919978]
["bitfinex","SOLUSD",1748541981123,44.8199,168.92,168.85,0.14216157]
["bitfinex","SOLUSD",1748541981124,5.92031259,168.91,168.87,21.50919978]
["bitfinex","SOLUSD",1748541981419,27.42951237,168.91,168.86,21.50919978]
["bitfinex","SOLUSD",1748541982899,27.42951237,168.91,168.85,29.44216157]
["bitfinex","SOLUSD",1748541982900,21.50919978,168.9,168.85,50.95136135]
["bitfinex","SOLUSD",1748541983501,42.23029385,168.91,168.86,21.50919978]
["bitfinex","SOLUSD",1748541984593,79.19029385,168.91,168.86,21.50919978]
["bitfinex","SOLUSD",1748541986610,42.88031259,168.91,168.87,21.50919978]
["bitfinex","SOLUSD",1748541986798,5.92031259,168.91,168.87,21.50919978]
["bitfinex","SOLUSD",1748541988226,5.9200415,168.92,168.89,21.50919978]
["bitfinex","SOLUSD",1748541988527,5.9200415,168.92,168.86,5.92180099]
["bitfinex","SOLUSD",1748541988528,5.91926127,168.94,168.91,21.50919978]
["bitfinex","SOLUSD",1748541988884,27.42846105,168.94,168.88,76.95136135]
["bitfinex","SOLUSD",1748541989085,21.50919978,168.93,168.88,55.3]
["bitfinex","SOLUSD",1748541989306,21.50919978,168.91,168.88,55.3]
["bitfinex","SOLUSD",1748541989510,21.50919978,168.92,168.88,55.3]
["bitfinex","SOLUSD",1748541989898,20.71741446,168.94,168.88,76.80919978]
["bitfinex","SOLUSD",1748541990210,5.91996211,168.92,168.88,76.80919978]
["bitfinex","SOLUSD",1748541991510,27.42916189,168.92,168.88,29.3]
["bitfinex","SOLUSD",1748541991710,14.79815319,168.94,168.88,50.80919978]
["bitfinex","SOLUSD",1748541991917,21.50919978,168.93,168.88,50.80919978]
["bitfinex","SOLUSD",1748541992714,21.50919978,168.92,168.88,29.3]
["bitfinex","SOLUSD",1748541993093,5.92031259,168.91,168.88,29.3]
["bitfinex","SOLUSD",1748541994525,38.5945,168.96,168.88,56.73055908]
["bitfinex","SOLUSD",1748541994728,38.5945,168.96,168.9,21.50919978]
["bitfinex","SOLUSD",1748541994929,21.50919978,168.95,168.9,21.50919978]
["bitfinex","SOLUSD",1748541996026,5.91961167,168.93,168.89,21.50919978]
["bitfinex","SOLUSD",1748541999500,27.42856675,168.94,168.89,21.50919978]
["bitfinex","SOLUSD",1748541999909,27.42856675,168.94,168.89,50.80919978]
["bitfinex","SOLUSD",1748542000212,33.53337301,168.96,168.9,21.50919978]
["bitfinex","SOLUSD",1748542000410,33.46729317,168.97,168.92,21.50919978]
["bitfinex","SOLUSD",1748542000625,33.46729317,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542000626,48.93809339,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542002016,27.42701962,168.99,168.94,21.50919978]
["bitfinex","SOLUSD",1748542002220,27.42701962,168.99,168.96,21.50919978]
["bitfinex","SOLUSD",1748542002221,42.87781984,168.99,168.96,21.50919978]
["bitfinex","SOLUSD",1748542002422,5.91781984,168.99,168.96,21.50919978]
["bitfinex","SOLUSD",1748542003346,5.91724963,169.0,168.96,21.50919978]
["bitfinex","SOLUSD",1748542003506,66.41999978,169.01,168.98,21.50919978]
["bitfinex","SOLUSD",1748542003507,12.3553963,169.01,168.98,21.50919978]
["bitfinex","SOLUSD",1748542003836,12.3553963,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542003837,5.9168963,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542005510,5.9168963,169.01,168.98,21.50919978]
["bitfinex","SOLUSD",1748542005936,5.9168963,169.01,168.94,18.64964886]
["bitfinex","SOLUSD",1748542006140,42.21812022,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542006540,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1748542006725,5.91750991,168.99,168.94,21.50919978]
["bitfinex","SOLUSD",1748542007437,27.42670969,168.99,168.94,21.50919978]
["bitfinex","SOLUSD",1748542008834,21.50919978,168.98,168.92,9.78]
["bitfinex","SOLUSD",1748542009039,21.50919978,168.96,168.92,9.78]
["bitfinex","SOLUSD",1748542009248,21.50919978,168.97,168.92,31.28919978]
["bitfinex","SOLUSD",1748542009627,21.50919978,168.98,168.93,21.50919978]
["bitfinex","SOLUSD",1748542010938,5.91821033,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542011142,5.91821033,168.97,168.94,21.50919978]
["bitfinex","SOLUSD",1748542011649,5.91821033,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542012158,5.9178601,168.98,168.94,21.50919978]
["bitfinex","SOLUSD",1748542012350,5.9178601,168.98,168.95,21.50919978]
["bitfinex","SOLUSD",1748542013015,5.9178601,168.98,168.94,21.50919978]
["bitfinex","SOLUSD",1748542013436,27.42705988,168.98,168.93,21.50919978]
["bitfinex","SOLUSD",1748542014253,21.50919978,168.97,168.92,31.28919978]
["bitfinex","SOLUSD",1748542014754,21.50919978,168.97,168.92,60.58919978]
["bitfinex","SOLUSD",1748542014915,5.9178601,168.98,168.92,60.58919978]
["bitfinex","SOLUSD",1748542015114,21.50919978,168.97,168.92,60.58919978]
["bitfinex","SOLUSD",1748542015320,27.42705988,168.98,168.93,21.50919978]
["bitfinex","SOLUSD",1748542015517,21.50919978,168.97,168.92,39.08]
["bitfinex","SOLUSD",1748542015752,21.50919978,168.95,168.92,39.08]
["bitfinex","SOLUSD",1748542016047,21.50919978,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542016343,5.9185606,168.96,168.93,21.50919978]
["bitfinex","SOLUSD",1748542020631,5.9185606,168.96,168.92,21.50919978]
["bitfinex","SOLUSD",1748542020834,27.42753819,168.97,168.93,21.50919978]
["bitfinex","SOLUSD",1748542021032,21.50919978,168.98,168.94,21.50919978]
["bitfinex","SOLUSD",1748542021228,21.50919978,168.98,168.91,5.92030656]
["bitfinex","SOLUSD",1748542021445,21.50919978,168.97,168.92,21.50919978]
["bitfinex","SOLUSD",1748542021645,21.50919978,168.97,168.91,5.92030656]
["bitfinex","SOLUSD",1748542021646,21.50919978,168.97,168.91,0.28432314]
["bitfinex","SOLUSD",1748542021851,21.50919978,168.97,168.92,21.50919978]
["bitfinex","SOLUSD",1748542022744,5.9185606,168.96,168.92,21.50919978]
["bitfinex","SOLUSD",1748542023333,5.9185606,168.96,168.9,29.3]
["bitfinex","SOLUSD",1748542023555,27.42776038,168.96,168.91,21.50919978]
["bitfinex","SOLUSD",1748542024230,5.9185606,168.96,168.92,21.50919978]
["bitfinex","SOLUSD",1748542025344,5.9185606,168.96,168.9,50.80919978]
["bitfinex","SOLUSD",1748542025345,21.50919978,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542025537,5.9185606,168.96,168.9,50.80919978]
["bitfinex","SOLUSD",1748542025538,21.50919978,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748542025939,21.50919978,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542026161,42.22416189,168.96,168.91,21.50919978]
["bitfinex","SOLUSD",1748542028375,21.50919978,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542028535,21.50919978,168.94,168.9,50.80919978]
["bitfinex","SOLUSD",1748542028735,21.50919978,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748542029028,20.71496211,168.96,168.9,50.80919978]
["bitfinex","SOLUSD",1748542029029,21.50919978,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542029443,21.50919978,168.95,168.9,29.3]
["bitfinex","SOLUSD",1748542029651,5.9185606,168.96,168.93,21.50919978]
["bitfinex","SOLUSD",1748542030055,5.9185606,168.96,168.92,21.50919978]
["bitfinex","SOLUSD",1748542031637,5.9185606,168.96,168.93,21.50919978]
["bitfinex","SOLUSD",1748542032048,5.9185606,168.96,168.92,21.50919978]
["bitfinex","SOLUSD",1748542032443,27.42776038,168.96,168.91,21.50919978]
["bitfinex","SOLUSD",1748542032646,21.50919978,168.94,168.89,21.50919978]
["bitfinex","SOLUSD",1748542032868,21.50919978,168.93,168.88,21.50919978]
["bitfinex","SOLUSD",1748542033079,21.50919978,168.93,168.88,50.80919978]
["bitfinex","SOLUSD",1748542033244,21.50919978,168.93,168.88,29.3]
["bitfinex","SOLUSD",1748542033446,21.50919978,168.93,168.88,50.80919978]
["bitfinex","SOLUSD",1748542033774,21.50919978,168.94,168.89,21.50919978]
["bitfinex","SOLUSD",1748542034075,5.91961167,168.93,168.89,21.50919978]
["bitfinex","SOLUSD",1748542036592,5.91891092,168.95,168.9,21.50919978]
["bitfinex","SOLUSD",1748542036791,21.50919978,168.94,168.9,21.50919978]
["bitfinex","SOLUSD",1748542037482,20.71618822,168.95,168.89,21.50919978]
["bitfinex","SOLUSD",1748542037663,21.50919978,168.94,168.89,21.50919978]
["bitfinex","SOLUSD",1748542037986,21.50919978,168.94,168.9,21.50919978]
["bitfinex","SOLUSD",1748542038547,5.91961167,168.93,168.9,21.50919978]
["bitfinex","SOLUSD",1748542040059,5.91961167,168.93,168.89,21.50919978]
["bitfinex","SOLUSD",1748542040258,20.71618822,168.95,168.9,21.50919978]
["bitfinex","SOLUSD",1748542040453,27.4281107,168.95,168.91,21.50919978]
["bitfinex","SOLUSD",1748542040649,35.38507748,169.03,168.94,21.50919978]
["bitfinex","SOLUSD",1748542040650,21.1717708,169.01,168.94,21.50919978]
["bitfinex","SOLUSD",1748542040850,5.91715976,169.0,168.97,21.50919978]
["bitfinex","SOLUSD",1748542041053,14.79011114,169.04,168.98,21.50919978]
["bitfinex","SOLUSD",1748542041254,21.50919978,169.03,168.99,21.50919978]
["bitfinex","SOLUSD",1748542041454,14.79011114,169.04,168.99,21.50919978]
["bitfinex","SOLUSD",1748542041653,21.50919978,169.03,168.99,21.50919978]
["bitfinex","SOLUSD",1748542042067,7.9257,169.06,168.99,21.50919978]
["bitfinex","SOLUSD",1748542042282,21.50919978,169.05,169.01,21.50919978]
["bitfinex","SOLUSD",1748542042795,27.42460942,169.05,169.01,21.50919978]
["bitfinex","SOLUSD",1748542043143,5.91540964,169.05,169.01,21.50919978]
["bitfinex","SOLUSD",1748542044404,5.91540964,169.05,169.02,21.50919978]
["bitfinex","SOLUSD",1748542045486,5.91540964,169.05,169.01,21.50919978]
["bitfinex","SOLUSD",1748542047395,27.42460942,169.05,169.0,21.50919978]
["bitfinex","SOLUSD",1748542047795,5.91540964,169.05,169.01,21.50919978]
["bitfinex","SOLUSD",1748542048106,20.70393374,169.05,168.97,29.3]
["bitfinex","SOLUSD",1748542048266,20.70393374,169.05,168.95,21.50919978]
["bitfinex","SOLUSD",1748542048267,21.50919978,169.0,168.95,21.50919978]
["bitfinex","SOLUSD",1748542048469,21.50919978,169.0,168.93,54.38964886]
["bitfinex","SOLUSD",1748542048665,21.50919978,168.98,168.93,31.24919978]
["bitfinex","SOLUSD",1748542049065,21.50919978,168.99,168.94,21.50919978]
["bitfinex","SOLUSD",1748542049299,21.50919978,169.0,168.95,21.50919978]
["bitfinex","SOLUSD",1748542049503,5.91750991,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542049806,5.91727644,169.0,168.96,21.50919978]
["bitfinex","SOLUSD",1748542049986,5.91700591,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542050177,27.42620569,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542050699,21.50919978,169.0,168.95,21.79352292]
["bitfinex","SOLUSD",1748542050885,21.50919978,168.98,168.94,47.50919978]
["bitfinex","SOLUSD",1748542051086,5.91700591,169.01,168.94,47.50919978]
["bitfinex","SOLUSD",1748542051399,21.50919978,168.98,168.94,47.50919978]
["bitfinex","SOLUSD",1748542051698,21.50919978,168.99,168.94,47.50919978]
["bitfinex","SOLUSD",1748542051870,21.50919978,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542052579,27.42620569,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542052998,21.50919978,169.0,168.95,21.50919978]
["bitfinex","SOLUSD",1748542053298,21.50919978,168.98,168.94,47.50919978]
["bitfinex","SOLUSD",1748542053488,21.50919978,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542053689,5.9178601,168.98,168.95,21.50919978]
["bitfinex","SOLUSD",1748542054002,5.91761596,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542055297,27.42681574,168.99,168.94,47.50919978]
["bitfinex","SOLUSD",1748542055502,21.50919978,168.98,168.94,21.50919978]
["bitfinex","SOLUSD",1748542055678,5.91821033,168.97,168.94,21.50919978]
["bitfinex","SOLUSD",1748542056078,5.91792409,168.98,168.94,21.79352292]
["bitfinex","SOLUSD",1748542056302,5.91792409,168.98,168.95,21.50919978]
["bitfinex","SOLUSD",1748542057289,5.91761482,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542058475,27.4268146,168.99,168.94,21.50919978]
["bitfinex","SOLUSD",1748542058698,21.50919978,168.96,168.93,39.04]
["bitfinex","SOLUSD",1748542058880,21.50919978,168.95,168.93,9.74]
["bitfinex","SOLUSD",1748542059297,21.50919978,168.96,168.93,9.74]
["bitfinex","SOLUSD",1748542059889,21.50919978,168.97,168.93,9.74]
["bitfinex","SOLUSD",1748542060394,5.91821033,168.97,168.93,31.24919978]
["bitfinex","SOLUSD",1748542061383,5.91797415,168.98,168.95,21.50919978]
["bitfinex","SOLUSD",1748542061881,5.91797415,168.98,168.95,29.3]
["bitfinex","SOLUSD",1748542062517,21.50919978,168.97,168.95,29.3]
["bitfinex","SOLUSD",1748542064309,21.50919978,168.96,168.95,29.3]
["bitfinex","SOLUSD",1748542064515,5.91891092,168.95,168.9,29.3]
["bitfinex","SOLUSD",1748542064880,21.50919978,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748542065086,27.4281107,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542067700,27.4281107,168.95,168.91,21.50919978]
["bitfinex","SOLUSD",1748542068222,27.4281107,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542069305,21.50919978,168.94,168.9,29.3]
["bitfinex","SOLUSD",1748542069531,42.225388,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542069692,27.4281107,168.95,168.9,50.80919978]
["bitfinex","SOLUSD",1748542070304,5.91891092,168.95,168.91,21.50919978]
["bitfinex","SOLUSD",1748542071319,5.91891092,168.95,168.92,21.50919978]
["bitfinex","SOLUSD",1748542071815,5.91861316,168.96,168.94,21.50919978]
["bitfinex","SOLUSD",1748542072013,5.91750991,168.99,168.95,21.50919978]
["bitfinex","SOLUSD",1748542072412,7.8432,169.03,168.97,21.50919978]
["bitfinex","SOLUSD",1748542072712,5.91645959,169.02,168.98,21.50919978]
["bitfinex","SOLUSD",1748542072888,21.50919978,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542073916,21.50919978,168.99,168.94,31.47136135]
["bitfinex","SOLUSD",1748542074419,21.50919978,169.0,168.95,21.50919978]
["bitfinex","SOLUSD",1748542074790,21.50919978,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542075113,21.50919978,169.0,168.95,21.50919978]
["bitfinex","SOLUSD",1748542075322,21.50919978,169.0,168.96,21.50919978]
["bitfinex","SOLUSD",1748542077116,5.91750991,168.99,168.96,21.50919978]
["bitfinex","SOLUSD",1748542077533,7.8432,169.03,168.98,21.50919978]
["bitfinex","SOLUSD",1748542077717,5.91575958,169.04,169.0,21.50919978]
["bitfinex","SOLUSD",1748542077891,5.91575958,169.04,169.01,21.50919978]
["bitfinex","SOLUSD",1748542078218,5.91575958,169.04,169.02,21.50919978]
["bitfinex","SOLUSD",1748542078529,5.91505974,169.06,169.02,21.50919978]
["bitfinex","SOLUSD",1748542078709,27.42425952,169.06,169.01,21.50919978]
["bitfinex","SOLUSD",1748542079095,21.50919978,169.05,169.0,21.50919978]
["bitfinex","SOLUSD",1748542079295,42.21190887,169.06,169.01,21.50919978]
["bitfinex","SOLUSD",1748542079723,20.70270909,169.06,169.01,21.50919978]
["bitfinex","SOLUSD",1748542079905,21.50919978,169.05,169.0,21.50919978]
["bitfinex","SOLUSD",1748542080219,42.21190887,169.06,169.01,21.50919978]
["bitfinex","SOLUSD",1748542080524,20.70270909,169.06,169.02,21.50919978]
["bitfinex","SOLUSD",1748542081329,42.21190887,169.06,169.0,21.50919978]
["bitfinex","SOLUSD",1748542081507,21.50919978,169.05,168.98,0.42648471]
["bitfinex","SOLUSD",1748542081705,21.50919978,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542082415,5.91680965,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542083827,5.91680965,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542084526,5.91680965,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542085822,27.42600943,169.01,168.96,21.50919978]
["bitfinex","SOLUSD",1748542087204,27.42600943,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542087205,5.91680965,169.01,168.97,21.50919978]
["bitfinex","SOLUSD",1748542087843,5.91680965,169.01,168.98,21.50919978]
["bitfinex","SOLUSD",1748542088306,5.91649114,169.02,169.0,21.50919978]
["bitfinex","SOLUSD",1748542088501,154.57963194,169.13,169.01,21.50919978]
["bitfinex","SOLUSD",1748542088502,5.91505974,169.06,169.01,21.50919978]
["bitfinex","SOLUSD",1748542088816,5.91505974,169.06,169.05,21.50919978]
["bitfinex","SOLUSD",1748542089143,21.50919978,169.07,169.01,0.28432314]
["bitfinex","SOLUSD",1748542089310,21.50919978,169.07,169.02,21.50919978]
["bitfinex","SOLUSD",1748542089620,21.50919978,169.07,169.0,9.82]
["bitfinex","SOLUSD",1748542089621,36.29561832,169.08,169.03,21.50919978]
["bitfinex","SOLUSD",1748542089825,14.78641854,169.08,169.03,21.50919978]
["bitfinex","SOLUSD",1748542090127,36.29561832,169.08,169.03,21.50919978]
["bitfinex","SOLUSD",1748542090542,36.29561832,169.08,169.0,31.32919978]
["bitfinex","SOLUSD",1748542090543,21.50919978,169.05,169.0,31.32919978]
["bitfinex","SOLUSD",1748542091029,5.91575958,169.04,169.0,31.32919978]
["bitfinex","SOLUSD",1748542091234,5.91575958,169.04,169.0,9.82]
["bitfinex","SOLUSD",1748542091530,5.91575958,169.04,169.01,21.50919978]
["bitfinex","SOLUSD",1748542092726,5.91575958,169.04,169.0,9.82]
["bitfinex","SOLUSD",1748542092928,5.91575958,169.04,169.01,21.50919978]
["bitfinex","SOLUSD",1748542093142,29.56830277,169.1,169.02,21.50919978]
["bitfinex","SOLUSD",1748542093143,5.91540964,169.05,169.02,21.50919978]
["bitfinex","SOLUSD",1748542093318,5.91540964,169.05,169.03,21.50919978]
["bitfinex","SOLUSD",1748542093716,5.91540964,169.05,169.0,9.82]
["bitfinex","SOLUSD",1748542093935,5.91470988,169.07,169.04,21.50919978]
["bitfinex","SOLUSD",1748542095541,36.29486231,169.09,169.01,29.44216157]
["bitfinex","SOLUSD",1748542095542,27.42355984,169.08,169.03,21.50919978]
["bitfinex","SOLUSD",1748542095842,5.91436006,169.08,169.05,21.50919978]
["bitfinex","SOLUSD",1748542096910,27.42321007,169.09,169.04,21.50919978]
["bitfinex","SOLUSD",1748542097111,1.5451,169.12,169.08,21.50919978]
["bitfinex","SOLUSD",1748542097324,36.2913538,169.13,169.08,21.50919978]
["bitfinex","SOLUSD",1748542097635,43.2943,169.15,169.09,21.50919978]
["bitfinex","SOLUSD",1748542097636,5.91296121,169.12,169.09,21.50919978]
["bitfinex","SOLUSD",1748542098741,5.9126116,169.13,169.1,21.50919978]
["bitfinex","SOLUSD",1748542098922,5.9126116,169.13,169.09,21.50919978]
["bitfinex","SOLUSD",1748542100016,27.42181138,169.13,169.09,21.50919978]
["bitfinex","SOLUSD",1748542100745,42.20334038,169.13,169.07,0.28432314]
["bitfinex","SOLUSD",1748542100941,21.50919978,169.08,169.02,29.3]
["bitfinex","SOLUSD",1748542101147,21.50919978,169.07,169.02,21.50919978]
["bitfinex","SOLUSD",1748542101326,21.50919978,169.08,169.03,21.50919978]
["bitfinex","SOLUSD",1748542103757,21.50919978,169.25,169.15,18.933972]
["bitfinex","SOLUSD",1748542104043,21.50919978,169.26,169.2,21.50919978]
["bitfinex","SOLUSD",1748542104827,21.50919978,169.25,169.19,21.79352292]
["bitfinex","SOLUSD",1748542105264,21.50919978,169.26,169.2,21.50919978]
["bitfinex","SOLUSD",1748542105436,21.50919978,169.28,169.23,21.50919978]
["bitfinex","SOLUSD",1748542105760,9.76,169.3,169.19,6.19464545]
["bitfinex","SOLUSD",1748542105761,21.50919978,169.27,169.21,21.65136135]
["bitfinex","SOLUSD",1748542105923,34.9159836,169.24,169.18,0.42648471]
["bitfinex","SOLUSD",1748542106129,34.9159836,169.24,169.19,34.9159836]
["bitfinex","SOLUSD",1748542106356,34.9159836,169.25,169.2,34.9159836]
["bitfinex","SOLUSD",1748542106554,34.9159836,169.25,169.18,19.07613357]
["bitfinex","SOLUSD",1748542106727,34.9159836,169.25,169.2,34.9159836]
["bitfinex","SOLUSD",1748542107240,40.82436522,169.26,169.2,34.9159836]
["bitfinex","SOLUSD",1748542107642,5.90838162,169.26,169.21,34.9159836]
["bitfinex","SOLUSD",1748542107959,40.82436522,169.26,169.21,34.9159836]
["bitfinex","SOLUSD",1748542108738,40.82436522,169.26,169.2,34.9159836]
["bitfinex","SOLUSD",1748542108960,34.9159836,169.25,169.2,34.9159836]
["bitfinex","SOLUSD",1748542109155,5.90838162,169.26,169.18,19.07613357]
["bitfinex","SOLUSD",1748542109156,34.9159836,169.23,169.18,64.2159836]
["bitfinex","SOLUSD",1748542109464,34.9159836,169.24,169.18,64.2159836]
["bitfinex","SOLUSD",1748542109835,34.9159836,169.23,169.18,64.2159836]
["bitfinex","SOLUSD",1748542110030,6.4425,169.24,169.18,64.2159836]
["bitfinex","SOLUSD",1748542110031,34.9159836,169.22,169.18,29.3]
["bitfinex","SOLUSD",1748542110229,34.9159836,169.21,169.15,55.3]
["bitfinex","SOLUSD",1748542110451,34.9159836,169.21,169.16,34.9159836]
["bitfinex","SOLUSD",1748542110840,49.68973365,169.22,169.17,34.9159836]
["bitfinex","SOLUSD",1748542111363,34.9159836,169.2,169.15,34.9159836]
["bitfinex","SOLUSD",1748542112045,14.77375005,169.22,169.15,0.14216157]
["bitfinex","SOLUSD",1748542112362,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542112852,20.68191218,169.23,169.19,34.9159836]
["bitfinex","SOLUSD",1748542114059,5.90911776,169.23,169.19,34.9159836]
["bitfinex","SOLUSD",1748542114563,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542114929,5.90911776,169.23,169.19,34.9159836]
["bitfinex","SOLUSD",1748542115133,40.82510136,169.23,169.18,34.9159836]
["bitfinex","SOLUSD",1748542115340,5.90911776,169.23,169.21,34.9159836]
["bitfinex","SOLUSD",1748542116239,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542116855,5.90911776,169.23,169.21,34.9159836]
["bitfinex","SOLUSD",1748542117934,5.90911776,169.23,169.18,29.3]
["bitfinex","SOLUSD",1748542118134,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542119658,5.90911776,169.23,169.18,29.3]
["bitfinex","SOLUSD",1748542119866,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542120158,5.90911776,169.23,169.21,34.9159836]
["bitfinex","SOLUSD",1748542124557,92.79789578,169.23,169.18,64.2159836]
["bitfinex","SOLUSD",1748542125561,92.79789578,169.23,169.19,34.9159836]
["bitfinex","SOLUSD",1748542125950,57.88191218,169.23,169.19,34.9159836]
["bitfinex","SOLUSD",1748542127440,5.90911776,169.23,169.2,34.9159836]
["bitfinex","SOLUSD",1748542127643,5.90869589,169.25,169.22,34.9159836]
["bitfinex","SOLUSD",1748542127948,6.3548,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542127949,5.90806014,169.27,169.24,21.41117088]
["bitfinex","SOLUSD",1748542128165,5.90806014,169.27,169.22,18.79181043]
["bitfinex","SOLUSD",1748542128471,5.90806014,169.27,169.24,21.41117088]
["bitfinex","SOLUSD",1748542129154,5.9073724,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542130760,43.3073724,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542130960,43.3073724,169.28,169.21,29.44216157]
["bitfinex","SOLUSD",1748542131135,58.0758034,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542132473,79.48697428,169.28,169.23,21.41117088]
["bitfinex","SOLUSD",1748542132846,79.48697428,169.28,169.2,48.09181043]
["bitfinex","SOLUSD",1748542133046,79.48697428,169.28,169.23,21.41117088]
["bitfinex","SOLUSD",1748542133460,58.0758034,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542134170,58.0758034,169.28,169.2,50.71117088]
["bitfinex","SOLUSD",1748542134171,58.0758034,169.28,169.21,18.933972]
["bitfinex","SOLUSD",1748542134355,58.0758034,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542134549,20.6758034,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542134743,58.0358034,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542135363,58.0358034,169.28,169.21,18.933972]
["bitfinex","SOLUSD",1748542135570,21.41117088,169.27,169.22,21.41117088]
["bitfinex","SOLUSD",1748542135771,21.41117088,169.26,169.22,21.41117088]
["bitfinex","SOLUSD",1748542135982,20.6758034,169.28,169.23,21.41117088]
["bitfinex","SOLUSD",1748542136144,42.08697428,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542136566,42.08697428,169.28,169.23,21.41117088]
["bitfinex","SOLUSD",1748542136872,21.41117088,169.27,169.23,21.41117088]
["bitfinex","SOLUSD",1748542137170,20.6758034,169.28,169.2,29.3]
["bitfinex","SOLUSD",1748542137171,20.6758034,169.28,169.25,21.41117088]
["bitfinex","SOLUSD",1748542137365,42.08697428,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542137946,42.08697428,169.28,169.23,21.41117088]
["bitfinex","SOLUSD",1748542138144,21.41117088,169.27,169.22,21.41117088]
["bitfinex","SOLUSD",1748542138346,21.41117088,169.25,169.19,29.3]
["bitfinex","SOLUSD",1748542138564,37.32,169.25,169.19,29.3]
["bitfinex","SOLUSD",1748542138767,37.32,169.25,169.19,50.71117088]
["bitfinex","SOLUSD",1748542138973,21.41117088,169.22,169.16,27.6563]
["bitfinex","SOLUSD",1748542139144,5.9098162,169.21,169.18,21.41117088]
["bitfinex","SOLUSD",1748542139350,5.9098162,169.21,169.16,27.6563]
["bitfinex","SOLUSD",1748542139351,5.9098162,169.21,169.19,21.41117088]
["bitfinex","SOLUSD",1748542139548,6.5284,169.42,169.28,0.14216157]
["bitfinex","SOLUSD",1748542139749,6.5284,169.42,169.28,19.07613357]
["bitfinex","SOLUSD",1748542139750,21.41117088,169.37,169.28,19.07613357]
["bitfinex","SOLUSD",1748542139983,21.41117088,169.37,169.33,18.933972]
["bitfinex","SOLUSD",1748542140353,21.41117088,169.38,169.33,21.69549402]
["bitfinex","SOLUSD",1748542140768,5.90423333,169.37,169.33,21.69549402]
["bitfinex","SOLUSD",1748542141081,37.38,169.39,169.33,21.69549402]
["bitfinex","SOLUSD",1748542141387,5.90390295,169.38,169.34,21.41117088]
["bitfinex","SOLUSD",1748542141550,27.31507383,169.38,169.34,21.41117088]
["bitfinex","SOLUSD",1748542141883,27.31507383,169.38,169.33,0.14216157]
["bitfinex","SOLUSD",1748542142072,5.90283926,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542142379,27.31401014,169.41,169.36,21.69549402]
["bitfinex","SOLUSD",1748542142555,5.90283926,169.41,169.37,21.41117088]
["bitfinex","SOLUSD",1748542143381,5.90283926,169.41,169.36,0.28432314]
["bitfinex","SOLUSD",1748542143570,5.90283926,169.41,169.37,21.41117088]
["bitfinex","SOLUSD",1748542143749,20.65993742,169.41,169.37,21.41117088]
["bitfinex","SOLUSD",1748542144379,20.65993742,169.41,169.39,21.41117088]
["bitfinex","SOLUSD",1748542144676,14.75709816,169.41,169.39,21.41117088]
["bitfinex","SOLUSD",1748542144844,14.75709816,169.41,169.36,0.28432314]
["bitfinex","SOLUSD",1748542144845,14.75709816,169.41,169.36,0.14216157]
["bitfinex","SOLUSD",1748542145044,14.75709816,169.41,169.37,21.41117088]
["bitfinex","SOLUSD",1748542145248,36.16826904,169.41,169.34,0.28432314]
["bitfinex","SOLUSD",1748542145560,36.16826904,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542145561,14.75709816,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542145763,14.75709816,169.41,169.37,21.41117088]
["bitfinex","SOLUSD",1748542146075,36.16826904,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542146447,14.75709816,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542146647,36.16826904,169.41,169.36,21.41117088]
["bitfinex","SOLUSD",1748542146964,21.41117088,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1748542147167,26.0,169.4,169.35,21.41117088]
["bitfinex","SOLUSD",1748542147462,47.41117088,169.4,169.35,21.41117088]
["bitfinex","SOLUSD",1748542148581,20.66237675,169.39,169.35,21.41117088]
["bitfinex","SOLUSD",1748542148743,42.07354763,169.39,169.35,21.41117088]
["bitfinex","SOLUSD",1748542149150,42.07354763,169.39,169.34,21.41117088]
["bitfinex","SOLUSD",1748542150351,42.07354763,169.39,169.32,0.14216157]
["bitfinex","SOLUSD",1748542150553,42.07354763,169.39,169.32,29.44216157]
["bitfinex","SOLUSD",1748542150745,42.07354763,169.39,169.34,21.41117088]
["bitfinex","SOLUSD",1748542150950,42.07354763,169.39,169.32,29.44216157]
["bitfinex","SOLUSD",1748542151148,21.41117088,169.38,169.33,21.41117088]
["bitfinex","SOLUSD",1748542151385,20.66237675,169.39,169.33,21.41117088]
["bitfinex","SOLUSD",1748542151568,20.66481666,169.37,169.33,21.41117088]
["bitfinex","SOLUSD",1748542153366,20.66481666,169.37,169.3,9.98]
["bitfinex","SOLUSD",1748542153367,21.41117088,169.35,169.3,29.44216157]
["bitfinex","SOLUSD",1748542153571,21.41117088,169.35,169.28,37.6936]
["bitfinex","SOLUSD",1748542153572,27.31679894,169.33,169.28,60.89117088]
["bitfinex","SOLUSD",1748542153747,21.41117088,169.32,169.28,31.59117088]
["bitfinex","SOLUSD",1748542153949,20.66969821,169.33,169.26,21.41117088]
["bitfinex","SOLUSD",1748542153950,21.41117088,169.31,169.26,21.41117088]
["bitfinex","SOLUSD",1748542154146,21.41117088,169.29,169.25,21.41117088]
["bitfinex","SOLUSD",1748542154379,21.41117088,169.3,169.25,21.41117088]
["bitfinex","SOLUSD",1748542155280,21.41117088,169.3,169.25,0.28432314]
["bitfinex","SOLUSD",1748542155459,21.41117088,169.28,169.24,29.3]
["bitfinex","SOLUSD",1748542155667,27.31889227,169.27,169.24,29.3]
["bitfinex","SOLUSD",1748542155848,27.31889227,169.27,169.23,10.18]
["bitfinex","SOLUSD",1748542155849,21.41117088,169.26,169.23,10.18]
["bitfinex","SOLUSD",1748542156050,21.41117088,169.26,169.21,21.83765559]
["bitfinex","SOLUSD",1748542156366,20.67702486,169.27,169.22,21.41117088]
["bitfinex","SOLUSD",1748542156572,42.08819574,169.27,169.22,21.41117088]
["bitfinex","SOLUSD",1748542157152,42.08819574,169.27,169.21,29.3]
["bitfinex","SOLUSD",1748542157357,42.08819574,169.27,169.22,21.69549402]
["bitfinex","SOLUSD",1748542158370,21.41117088,169.26,169.22,0.28432314]
["bitfinex","SOLUSD",1748542158587,42.08819574,169.27,169.22,21.69549402]
["bitfinex","SOLUSD",1748542158795,21.41117088,169.25,169.22,29.3]
["bitfinex","SOLUSD",1748542159494,21.41117088,169.26,169.22,29.3]
["bitfinex","SOLUSD",1748542159703,27.31959037,169.25,169.22,29.3]
["bitfinex","SOLUSD",1748542159989,27.31959037,169.25,169.18,29.113972]
["bitfinex","SOLUSD",1748542159990,21.41117088,169.23,169.18,31.59117088]
["bitfinex","SOLUSD",1748542160199,21.41117088,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1748542160491,21.41117088,169.22,169.17,21.41117088]
["bitfinex","SOLUSD",1748542160787,21.41117088,169.21,169.16,21.41117088]
["bitfinex","SOLUSD",1748542161355,37.64,169.24,169.15,0.14216157]
["bitfinex","SOLUSD",1748542161660,5.90772139,169.27,169.19,0.42648471]
["bitfinex","SOLUSD",1748542161859,5.90772139,169.27,169.24,21.41117088]
["bitfinex","SOLUSD",1748542162687,5.9073724,169.28,169.24,21.41117088]
["bitfinex","SOLUSD",1748542163269,5.9073724,169.28,169.25,21.41117088]
["bitfinex","SOLUSD",1748542163486,5.9073724,169.28,169.26,21.41117088]
["bitfinex","SOLUSD",1748542163860,5.90701138,169.3,169.27,21.41117088]
["bitfinex","SOLUSD",1748542164058,5.90701138,169.3,169.28,34.8850812]
["bitfinex","SOLUSD",1748542164905,5.90632567,169.31,169.28,34.8850812]
["bitfinex","SOLUSD",1748542165470,5.90632567,169.31,169.27,34.8850812]
["bitfinex","SOLUSD",1748542165668,5.90632567,169.31,169.24,0.28432314]
["bitfinex","SOLUSD",1748542165669,5.90632567,169.31,169.24,0.14216157]
["bitfinex","SOLUSD",1748542165873,34.8850812,169.3,169.25,34.8850812]
["bitfinex","SOLUSD",1748542166307,34.8850812,169.29,169.24,34.8850812]
["bitfinex","SOLUSD",1748542166594,34.8850812,169.3,169.25,34.8850812]
["bitfinex","SOLUSD",1748542166804,5.90667454,169.3,169.26,34.8850812]
["bitfinex","SOLUSD",1748542167006,5.90667454,169.3,169.28,34.8850812]
["bitfinex","SOLUSD",1748542167207,5.90667454,169.3,169.27,34.8850812]
["bitfinex","SOLUSD",1748542167596,5.90667454,169.3,169.28,34.8850812]
["bitfinex","SOLUSD",1748542168693,5.90667454,169.3,169.27,34.8850812]
["bitfinex","SOLUSD",1748542169005,5.90632567,169.31,169.27,34.8850812]
["bitfinex","SOLUSD",1748542170883,34.8850812,169.3,169.25,34.8850812]
["bitfinex","SOLUSD",1748542171187,5.90702345,169.29,169.26,34.8850812]
["bitfinex","SOLUSD",1748542171485,5.90702345,169.29,169.27,34.8850812]
["bitfinex","SOLUSD",1748542172220,5.90597684,169.32,169.28,34.8850812]
["bitfinex","SOLUSD",1748542172510,55.55600016,169.32,169.28,34.8850812]
["bitfinex","SOLUSD",1748542172709,55.55600016,169.32,169.25,0.28432314]
["bitfinex","SOLUSD",1748542172918,55.55600016,169.32,169.27,34.8850812]
["bitfinex","SOLUSD",1748542173427,34.8850812,169.31,169.25,29.3]
["bitfinex","SOLUSD",1748542173627,20.67091896,169.32,169.25,29.3]
["bitfinex","SOLUSD",1748542173628,34.8850812,169.28,169.25,29.3]
["bitfinex","SOLUSD",1748542173830,34.8850812,169.28,169.23,34.8850812]
["bitfinex","SOLUSD",1748542173989,34.8850812,169.28,169.22,29.3]
["bitfinex","SOLUSD",1748542174181,38.14,169.29,169.23,34.8850812]
["bitfinex","SOLUSD",1748542174182,34.8850812,169.27,169.23,34.8850812]
["bitfinex","SOLUSD",1748542174524,34.8850812,169.28,169.23,34.8850812]
["bitfinex","SOLUSD",1748542174922,27.6455,169.31,169.21,0.28432314]
["bitfinex","SOLUSD",1748542175099,5.90667454,169.3,169.27,34.8850812]
["bitfinex","SOLUSD",1748542176332,5.90667454,169.3,169.23,29.44216157]
["bitfinex","SOLUSD",1748542176333,5.90667454,169.3,169.29,34.8850812]
["bitfinex","SOLUSD",1748542177330,5.90562806,169.33,169.29,34.8850812]
["bitfinex","SOLUSD",1748542177507,14.76022187,169.38,169.3,0.42648471]
["bitfinex","SOLUSD",1748542177710,14.76022187,169.38,169.35,34.8850812]
["bitfinex","SOLUSD",1748542178022,49.64530307,169.38,169.34,34.8850812]
["bitfinex","SOLUSD",1748542178195,5.90214247,169.43,169.37,34.8850812]
["bitfinex","SOLUSD",1748542178397,5.90214247,169.43,169.41,34.8850812]
["bitfinex","SOLUSD",1748542179023,5.90214247,169.43,169.36,19.07613357]
["bitfinex","SOLUSD",1748542179324,5.90214247,169.43,169.4,34.8850812]
["bitfinex","SOLUSD",1748542179525,26.0,169.42,169.35,0.59025952]
["bitfinex","SOLUSD",1748542179700,55.54257986,169.43,169.27,8.5477129]
["bitfinex","SOLUSD",1748542179701,34.8850812,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1748542180025,60.8850812,169.4,169.34,34.8850812]
["bitfinex","SOLUSD",1748542180322,5.90353621,169.39,169.35,34.8850812]
["bitfinex","SOLUSD",1748542181015,20.66237675,169.39,169.35,34.8850812]
["bitfinex","SOLUSD",1748542181509,20.66237675,169.39,169.32,0.42648471]
["bitfinex","SOLUSD",1748542181692,20.66237675,169.39,169.35,34.8850812]
["bitfinex","SOLUSD",1748542182097,20.66237675,169.39,169.36,34.8850812]
["bitfinex","SOLUSD",1748542182497,20.66237675,169.39,169.37,34.8850812]
["bitfinex","SOLUSD",1748542182723,20.66237675,169.39,169.32,0.42648471]
["bitfinex","SOLUSD",1748542182724,5.90353621,169.39,169.38,34.8850812]
["bitfinex","SOLUSD",1748542183130,5.90314852,169.41,169.34,0.28432314]
["bitfinex","SOLUSD",1748542183298,5.90314852,169.41,169.39,34.8850812]
["bitfinex","SOLUSD",1748542183703,5.90314852,169.41,169.38,34.8850812]
["bitfinex","SOLUSD",1748542184428,20.65926807,169.42,169.38,34.8850812]
["bitfinex","SOLUSD",1748542184727,55.54434927,169.42,169.38,34.8850812]
["bitfinex","SOLUSD",1748542185632,55.54434927,169.42,169.37,34.8850812]
["bitfinex","SOLUSD",1748542187502,55.54434927,169.42,169.38,34.8850812]
["bitfinex","SOLUSD",1748542187711,55.54434927,169.42,169.37,34.8850812]
["bitfinex","SOLUSD",1748542187928,34.8850812,169.41,169.36,35.02724277]
["bitfinex","SOLUSD",1748542188444,5.90318772,169.4,169.36,35.02724277]
["bitfinex","SOLUSD",1748542188938,5.90318772,169.4,169.37,34.8850812]
["bitfinex","SOLUSD",1748542189511,5.90318772,169.4,169.38,34.8850812]
["bitfinex","SOLUSD",1748542189955,5.90318772,169.4,169.36,0.42648471]
["bitfinex","SOLUSD",1748542190125,5.90318772,169.4,169.37,34.8850812]
["bitfinex","SOLUSD",1748542190621,49.64185842,169.42,169.37,34.8850812]
["bitfinex","SOLUSD",1748542190622,5.90283926,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542191314,5.90283926,169.41,169.36,0.42648471]
["bitfinex","SOLUSD",1748542191512,5.90283926,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542192034,40.78792046,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542192214,55.54501862,169.41,169.36,35.02724277]
["bitfinex","SOLUSD",1748542192615,20.65993742,169.41,169.38,34.8850812]
["bitfinex","SOLUSD",1748542193121,20.65993742,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542193322,20.65993742,169.41,169.38,34.8850812]
["bitfinex","SOLUSD",1748542194229,20.65993742,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542194811,14.75709816,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542196013,20.65993742,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542197324,20.65993742,169.41,169.36,0.14216157]
["bitfinex","SOLUSD",1748542197520,20.65993742,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542198240,55.54501862,169.41,169.36,35.02724277]
["bitfinex","SOLUSD",1748542200316,20.65993742,169.41,169.37,34.8850812]
["bitfinex","SOLUSD",1748542201117,20.65993742,169.41,169.39,34.8850812]
["bitfinex","SOLUSD",1748542201118,5.90283926,169.41,169.39,34.8850812]
["bitfinex","SOLUSD",1748542201346,5.90214247,169.43,169.37,29.72648471]
["bitfinex","SOLUSD",1748542201642,5.90214247,169.43,169.4,34.8850812]
["bitfinex","SOLUSD",1748542203434,5.90179414,169.44,169.4,34.8850812]
["bitfinex","SOLUSD",1748542205028,20.6562795,169.44,169.4,34.8850812]
["bitfinex","SOLUSD",1748542205225,55.5413607,169.44,169.39,35.31156591]
["bitfinex","SOLUSD",1748542206046,21.37598731,169.41,169.37,29.3]
["bitfinex","SOLUSD",1748542206218,20.6562795,169.44,169.38,21.37598731]
["bitfinex","SOLUSD",1748542206419,42.03226681,169.44,169.39,21.37598731]
["bitfinex","SOLUSD",1748542206950,42.03226681,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542206951,20.6562795,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542208045,5.9010976,169.46,169.43,21.37598731]
["bitfinex","SOLUSD",1748542208268,5.9010976,169.46,169.45,21.37598731]
["bitfinex","SOLUSD",1748542208554,5.9010976,169.46,169.44,21.37598731]
["bitfinex","SOLUSD",1748542208850,5.9010976,169.46,169.42,0.42648471]
["bitfinex","SOLUSD",1748542209051,5.9010976,169.46,169.42,21.80247202]
["bitfinex","SOLUSD",1748542209844,5.9010976,169.46,169.42,0.42648471]
["bitfinex","SOLUSD",1748542210147,5.9010976,169.46,169.42,21.80247202]
["bitfinex","SOLUSD",1748542210348,20.65384161,169.46,169.42,21.66031045]
["bitfinex","SOLUSD",1748542211618,20.65018585,169.49,169.42,0.14216157]
["bitfinex","SOLUSD",1748542211822,21.37598731,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542212123,20.65018585,169.49,169.43,21.37598731]
["bitfinex","SOLUSD",1748542212331,21.37598731,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542212540,42.02617316,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542213049,42.02617316,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1748542213050,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542213745,5.9000531,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542213746,27.27604041,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542213954,42.02617316,169.49,169.44,50.67598731]
["bitfinex","SOLUSD",1748542214538,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542214749,5.9000531,169.49,169.45,21.66031045]
["bitfinex","SOLUSD",1748542215624,21.37598731,169.48,169.44,29.3]
["bitfinex","SOLUSD",1748542216640,21.37598731,169.47,169.44,29.3]
["bitfinex","SOLUSD",1748542217530,21.37598731,169.46,169.41,21.37598731]
["bitfinex","SOLUSD",1748542217741,21.37598731,169.44,169.38,29.3]
["bitfinex","SOLUSD",1748542217927,21.37598731,169.43,169.38,50.67598731]
["bitfinex","SOLUSD",1748542218127,36.12960194,169.45,169.4,0.28432314]
["bitfinex","SOLUSD",1748542218348,36.12960194,169.45,169.4,21.66031045]
["bitfinex","SOLUSD",1748542218852,36.12960194,169.45,169.4,0.28432314]
["bitfinex","SOLUSD",1748542219055,36.12960194,169.45,169.4,21.66031045]
["bitfinex","SOLUSD",1748542219754,21.37598731,169.43,169.38,50.81814888]
["bitfinex","SOLUSD",1748542220135,21.37598731,169.42,169.38,29.44216157]
["bitfinex","SOLUSD",1748542220455,21.37598731,169.41,169.38,29.3]
["bitfinex","SOLUSD",1748542220649,21.37598731,169.41,169.37,0.42648471]
["bitfinex","SOLUSD",1748542220826,21.37598731,169.42,169.37,21.80247202]
["bitfinex","SOLUSD",1748542221025,21.37598731,169.42,169.37,21.37598731]
["bitfinex","SOLUSD",1748542221445,21.37598731,169.41,169.36,32.15598731]
["bitfinex","SOLUSD",1748542221757,27.28216048,169.45,169.38,0.42648471]
["bitfinex","SOLUSD",1748542221941,20.65506048,169.45,169.42,21.37598731]
["bitfinex","SOLUSD",1748542222459,5.90144585,169.45,169.41,21.37598731]
["bitfinex","SOLUSD",1748542223972,5.90074939,169.47,169.41,21.37598731]
["bitfinex","SOLUSD",1748542224339,21.37598731,169.46,169.4,0.42648471]
["bitfinex","SOLUSD",1748542224541,21.37598731,169.46,169.41,21.37598731]
["bitfinex","SOLUSD",1748542225042,27.2767367,169.47,169.42,21.37598731]
["bitfinex","SOLUSD",1748542225251,5.90052807,169.48,169.46,21.37598731]
["bitfinex","SOLUSD",1748542225640,5.90052807,169.48,169.45,21.37598731]
["bitfinex","SOLUSD",1748542225977,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542226276,21.37598731,169.47,169.43,29.3]
["bitfinex","SOLUSD",1748542226455,21.37598731,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542226641,42.02617316,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542227343,27.27604041,169.49,169.44,0.42648471]
["bitfinex","SOLUSD",1748542227553,5.9000531,169.49,169.47,21.37598731]
["bitfinex","SOLUSD",1748542227953,6.04328303,169.5,169.47,21.37598731]
["bitfinex","SOLUSD",1748542228149,6.04328303,169.5,169.49,21.37598731]
["bitfinex","SOLUSD",1748542228459,6.04328303,169.5,169.49,21.80247202]
["bitfinex","SOLUSD",1748542229747,11.94298804,169.5,169.48,21.51814888]
["bitfinex","SOLUSD",1748542230460,11.94298804,169.5,169.49,21.37598731]
["bitfinex","SOLUSD",1748542230843,6.04328303,169.5,169.49,21.80247202]
["bitfinex","SOLUSD",1748542233347,11.94298804,169.5,169.49,0.42648471]
["bitfinex","SOLUSD",1748542233758,6.04328303,169.5,169.49,40.45212088]
["bitfinex","SOLUSD",1748542234171,6.04328303,169.5,169.49,66.45212088]
["bitfinex","SOLUSD",1748542234544,6.04328303,169.5,169.49,47.80247202]
["bitfinex","SOLUSD",1748542234750,6.04328303,169.5,169.49,21.66031045]
["bitfinex","SOLUSD",1748542236064,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542236266,11.94298804,169.5,169.47,50.81814888]
["bitfinex","SOLUSD",1748542236597,11.94298804,169.5,169.47,50.67598731]
["bitfinex","SOLUSD",1748542236755,11.94298804,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542236957,11.94298804,169.5,169.47,50.67598731]
["bitfinex","SOLUSD",1748542239576,21.37598731,169.48,169.45,29.3]
["bitfinex","SOLUSD",1748542239889,26.69225057,169.5,169.43,21.37598731]
["bitfinex","SOLUSD",1748542239890,21.37598731,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542240053,21.37598731,169.46,169.42,10.62]
["bitfinex","SOLUSD",1748542240247,5.90144585,169.45,169.41,21.37598731]
["bitfinex","SOLUSD",1748542241479,5.90144585,169.45,169.42,21.37598731]
["bitfinex","SOLUSD",1748542241974,5.90144585,169.45,169.43,21.37598731]
["bitfinex","SOLUSD",1748542242364,14.75197737,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542242365,5.90074939,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542242561,5.90074939,169.47,169.44,21.37598731]
["bitfinex","SOLUSD",1748542242752,5.90074939,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542243852,27.2767367,169.47,169.42,21.37598731]
["bitfinex","SOLUSD",1748542244069,5.90074939,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542245460,5.90074939,169.47,169.43,29.3]
["bitfinex","SOLUSD",1748542245665,21.37598731,169.47,169.43,29.3]
["bitfinex","SOLUSD",1748542245879,36.12746192,169.48,169.43,50.67598731]
["bitfinex","SOLUSD",1748542246269,36.12746192,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542246758,5.9000531,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542246963,27.27604041,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542247467,21.37598731,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542247866,6.04328303,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542248174,27.41927034,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542248584,27.41927034,169.5,169.45,21.37598731]
["bitfinex","SOLUSD",1748542248987,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542249165,5.9000531,169.49,169.43,0.28432314]
["bitfinex","SOLUSD",1748542249166,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542249785,5.9000531,169.49,169.47,21.37598731]
["bitfinex","SOLUSD",1748542250355,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542250669,6.04328303,169.5,169.49,0.28432314]
["bitfinex","SOLUSD",1748542250863,6.04328303,169.5,169.49,21.66031045]
["bitfinex","SOLUSD",1748542254958,11.94298804,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1748542255266,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542255481,11.94298804,169.5,169.49,21.37598731]
["bitfinex","SOLUSD",1748542256383,11.94298804,169.5,169.47,21.37598731]
["bitfinex","SOLUSD",1748542256690,11.94298804,169.5,169.47,50.67598731]
["bitfinex","SOLUSD",1748542257468,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542257998,11.94298804,169.5,169.47,50.67598731]
["bitfinex","SOLUSD",1748542258316,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542259172,11.94298804,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542259692,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542261776,26.69225057,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542261973,54.37533788,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542262174,32.99935057,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542262489,11.94298804,169.5,169.48,21.37598731]
["bitfinex","SOLUSD",1748542262692,6.04328303,169.5,169.49,21.66031045]
["bitfinex","SOLUSD",1748542262895,5.8969218,169.58,169.5,0.14216157]
["bitfinex","SOLUSD",1748542263096,5.8969218,169.58,169.56,21.37598731]
["bitfinex","SOLUSD",1748542263273,5.8969218,169.58,169.5,0.42648471]
["bitfinex","SOLUSD",1748542263274,5.8969218,169.58,169.55,21.37598731]
["bitfinex","SOLUSD",1748542263682,5.8969218,169.58,169.56,21.37598731]
["bitfinex","SOLUSD",1748542265809,5.89622641,169.6,169.57,21.37598731]
["bitfinex","SOLUSD",1748542266505,5.89622641,169.6,169.58,21.37598731]
["bitfinex","SOLUSD",1748542266809,5.89622641,169.6,169.59,21.37598731]
["bitfinex","SOLUSD",1748542267408,0.14633,169.61,169.59,21.37598731]
["bitfinex","SOLUSD",1748542267578,0.14633,169.61,169.6,21.37598731]
["bitfinex","SOLUSD",1748542268785,0.14633,169.61,169.6,21.80247202]
["bitfinex","SOLUSD",1748542270400,0.14633,169.61,169.6,40.45212088]
["bitfinex","SOLUSD",1748542272815,0.14633,169.61,169.6,21.80247202]
["bitfinex","SOLUSD",1748542273112,0.14633,169.61,169.6,40.45212088]
["bitfinex","SOLUSD",1748542273326,5.89275191,169.7,169.61,19.07613357]
["bitfinex","SOLUSD",1748542273498,5.89275191,169.7,169.64,0.42648471]
["bitfinex","SOLUSD",1748542273683,5.89275191,169.7,169.69,21.37598731]
["bitfinex","SOLUSD",1748542273886,5.89136326,169.74,169.7,0.28432314]
["bitfinex","SOLUSD",1748542274315,5.89136326,169.74,169.73,21.37598731]
["bitfinex","SOLUSD",1748542274615,27.26735057,169.74,169.69,21.37598731]
["bitfinex","SOLUSD",1748542274796,41.99575872,169.74,169.69,21.37598731]
["bitfinex","SOLUSD",1748542275316,21.37598731,169.72,169.67,21.37598731]
["bitfinex","SOLUSD",1748542276011,20.62341641,169.71,169.67,21.37598731]
["bitfinex","SOLUSD",1748542276616,41.99940372,169.71,169.67,21.37598731]
["bitfinex","SOLUSD",1748542277716,41.99940372,169.71,169.65,21.37598731]
["bitfinex","SOLUSD",1748542277717,21.37598731,169.7,169.65,21.37598731]
["bitfinex","SOLUSD",1748542278625,20.62584713,169.69,169.65,21.37598731]
["bitfinex","SOLUSD",1748542278807,42.00183444,169.69,169.65,0.28432314]
["bitfinex","SOLUSD",1748542278999,42.00183444,169.69,169.65,50.96031045]
["bitfinex","SOLUSD",1748542279000,20.62584713,169.69,169.65,50.96031045]
["bitfinex","SOLUSD",1748542279521,21.37598731,169.68,169.63,50.67598731]
["bitfinex","SOLUSD",1748542280823,20.62827841,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542281113,20.62827841,169.67,169.63,29.3]
["bitfinex","SOLUSD",1748542281320,42.00426572,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542281510,20.62827841,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542282617,5.89379383,169.67,169.64,21.66031045]
["bitfinex","SOLUSD",1748542282920,5.89379383,169.67,169.66,21.37598731]
["bitfinex","SOLUSD",1748542283121,5.89379383,169.67,169.65,21.37598731]
["bitfinex","SOLUSD",1748542284030,20.62827841,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542284237,20.62827841,169.67,169.63,29.3]
["bitfinex","SOLUSD",1748542284238,20.62827841,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542284605,20.62827841,169.67,169.63,29.3]
["bitfinex","SOLUSD",1748542284804,21.37598731,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542285103,20.62827841,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542285517,42.00426572,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542285710,21.37598731,169.66,169.6,29.3]
["bitfinex","SOLUSD",1748542285915,50.09724758,169.67,169.6,50.67598731]
["bitfinex","SOLUSD",1748542285916,21.37598731,169.65,169.6,50.67598731]
["bitfinex","SOLUSD",1748542286641,20.63192642,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542286935,20.63192642,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542287418,20.63192642,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542288425,20.63192642,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542288426,42.00791373,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542289623,20.63192642,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542292545,20.63192642,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542292744,20.63192642,169.64,169.59,40.50216157]
["bitfinex","SOLUSD",1748542292908,14.7370903,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542293228,5.89448865,169.65,169.6,0.28432314]
["bitfinex","SOLUSD",1748542293410,5.89448865,169.65,169.63,21.37598731]
["bitfinex","SOLUSD",1748542294433,5.89448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542295345,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542295728,21.37598731,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542295913,21.37598731,169.65,169.6,50.67598731]
["bitfinex","SOLUSD",1748542296112,21.37598731,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542296618,20.62949427,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542296619,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542297021,27.27012853,169.66,169.61,21.66031045]
["bitfinex","SOLUSD",1748542297224,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542297529,42.0044701,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542298439,20.62848279,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542298641,20.62848279,169.67,169.62,50.67598731]
["bitfinex","SOLUSD",1748542298946,42.0044701,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542299327,5.89448865,169.65,169.61,21.51814888]
["bitfinex","SOLUSD",1748542299637,5.89448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542301540,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542301837,20.62949427,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542302032,42.00548158,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542302230,20.62949427,169.66,169.6,0.14216157]
["bitfinex","SOLUSD",1748542302436,42.00548158,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542303160,20.62949427,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542303435,36.11134036,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542303641,21.37598731,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542304526,21.37598731,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542304723,5.89483612,169.64,169.61,50.67598731]
["bitfinex","SOLUSD",1748542306916,5.89483612,169.64,169.62,21.37598731]
["bitfinex","SOLUSD",1748542307230,5.89344648,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542307431,5.89344648,169.68,169.65,21.37598731]
["bitfinex","SOLUSD",1748542307849,5.89344648,169.68,169.64,21.37598731]
["bitfinex","SOLUSD",1748542309824,5.89344648,169.68,169.62,21.37598731]
["bitfinex","SOLUSD",1748542309825,21.37598731,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542310337,5.89414122,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542310542,20.62949427,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542311558,21.37598731,169.65,169.62,29.3]
["bitfinex","SOLUSD",1748542311846,20.62949427,169.66,169.62,29.3]
["bitfinex","SOLUSD",1748542311847,21.37598731,169.64,169.62,29.3]
["bitfinex","SOLUSD",1748542312035,21.37598731,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542312237,21.37598731,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542312439,5.89518363,169.63,169.59,21.37598731]
["bitfinex","SOLUSD",1748542312823,5.89448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542314236,5.89448865,169.65,169.59,0.14216157]
["bitfinex","SOLUSD",1748542314444,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542315636,5.89414122,169.66,169.63,21.37598731]
["bitfinex","SOLUSD",1748542316148,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542316332,5.89414122,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542318360,42.00548158,169.66,169.62,29.3]
["bitfinex","SOLUSD",1748542318563,21.37598731,169.65,169.62,29.3]
["bitfinex","SOLUSD",1748542318745,42.00548158,169.66,169.62,29.3]
["bitfinex","SOLUSD",1748542320560,21.37598731,169.65,169.62,29.3]
["bitfinex","SOLUSD",1748542321460,5.89483612,169.64,169.62,29.3]
["bitfinex","SOLUSD",1748542322355,5.89483612,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542323065,5.89483612,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542323263,5.89483612,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542323264,42.00791373,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542323477,42.00791373,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542323478,27.27082343,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542323794,5.89483612,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542324947,27.27082343,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542325146,21.37598731,169.63,169.58,21.37598731]
["bitfinex","SOLUSD",1748542325346,21.37598731,169.62,169.57,50.67598731]
["bitfinex","SOLUSD",1748542325565,21.37598731,169.63,169.58,21.37598731]
["bitfinex","SOLUSD",1748542325866,5.89483612,169.64,169.62,21.37598731]
["bitfinex","SOLUSD",1748542326446,5.89483612,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542326952,5.89448865,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542327551,5.89448865,169.65,169.58,0.14216157]
["bitfinex","SOLUSD",1748542327552,5.89448865,169.65,169.63,21.37598731]
["bitfinex","SOLUSD",1748542328069,5.89448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542328239,5.89448865,169.65,169.63,21.37598731]
["bitfinex","SOLUSD",1748542329276,42.00485507,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542329561,20.62886776,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542329748,42.00485507,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542331149,42.00485507,169.67,169.62,50.67598731]
["bitfinex","SOLUSD",1748542332172,20.62886776,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542333751,20.62886776,169.67,169.62,29.3]
["bitfinex","SOLUSD",1748542333955,20.62886776,169.67,169.62,50.67598731]
["bitfinex","SOLUSD",1748542334250,20.62886776,169.67,169.62,29.3]
["bitfinex","SOLUSD",1748542334467,42.00485507,169.67,169.62,50.67598731]
["bitfinex","SOLUSD",1748542334654,14.73507393,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542335459,14.73507393,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542335863,14.73507393,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542336748,14.73507393,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542336952,20.62886776,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542338084,42.00485507,169.67,169.63,29.3]
["bitfinex","SOLUSD",1748542339855,21.37598731,169.65,169.63,29.3]
["bitfinex","SOLUSD",1748542340062,21.37598731,169.65,169.6,21.37598731]
["bitfinex","SOLUSD",1748542340270,5.89483612,169.64,169.58,29.44216157]
["bitfinex","SOLUSD",1748542340578,5.89483612,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542341081,42.00791373,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542341671,5.89483612,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542341995,5.89483612,169.64,169.61,50.67598731]
["bitfinex","SOLUSD",1748542342480,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542343266,5.89414122,169.66,169.63,21.37598731]
["bitfinex","SOLUSD",1748542343968,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542344170,14.7351143,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542344486,14.7351143,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542345782,20.62890813,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542347062,42.00489544,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542347462,21.37598731,169.66,169.61,29.3]
["bitfinex","SOLUSD",1748542347673,21.37598731,169.64,169.61,29.3]
["bitfinex","SOLUSD",1748542347984,5.89518363,169.63,169.61,29.3]
["bitfinex","SOLUSD",1748542348154,27.27117094,169.63,169.59,29.3]
["bitfinex","SOLUSD",1748542348357,42.00913002,169.63,169.59,29.3]
["bitfinex","SOLUSD",1748542349359,21.37598731,169.62,169.59,29.3]
["bitfinex","SOLUSD",1748542349982,5.89587878,169.61,169.59,29.3]
["bitfinex","SOLUSD",1748542350376,14.73572348,169.66,169.6,21.37598731]
["bitfinex","SOLUSD",1748542350577,36.11171079,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542352061,21.37598731,169.65,169.6,21.37598731]
["bitfinex","SOLUSD",1748542353381,20.6298647,169.66,169.59,29.3]
["bitfinex","SOLUSD",1748542353382,21.37598731,169.63,169.59,29.3]
["bitfinex","SOLUSD",1748542353577,21.37598731,169.63,169.58,21.37598731]
["bitfinex","SOLUSD",1748542354289,5.89553118,169.62,169.58,21.37598731]
["bitfinex","SOLUSD",1748542355168,5.89553118,169.62,169.57,0.28432314]
["bitfinex","SOLUSD",1748542355370,27.27151849,169.62,169.57,0.28432314]
["bitfinex","SOLUSD",1748542355571,42.01034645,169.62,169.57,21.37598731]
["bitfinex","SOLUSD",1748542355962,42.01034645,169.62,169.56,30.8873]
["bitfinex","SOLUSD",1748542355963,21.37598731,169.61,169.56,50.67598731]
["bitfinex","SOLUSD",1748542356687,21.37598731,169.6,169.56,50.67598731]
["bitfinex","SOLUSD",1748542357871,5.89657409,169.59,169.56,50.67598731]
["bitfinex","SOLUSD",1748542358278,5.89657409,169.59,169.53,29.3]
["bitfinex","SOLUSD",1748542358279,21.37598731,169.57,169.53,29.3]
["bitfinex","SOLUSD",1748542358481,21.37598731,169.58,169.53,50.67598731]
["bitfinex","SOLUSD",1748542359090,5.89657409,169.59,169.55,21.37598731]
["bitfinex","SOLUSD",1748542359293,18.64964886,169.67,169.55,21.37598731]
["bitfinex","SOLUSD",1748542359294,6.5248,169.65,169.58,21.37598731]
["bitfinex","SOLUSD",1748542359502,27.27082343,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542359679,42.00913002,169.63,169.58,21.37598731]
["bitfinex","SOLUSD",1748542360299,5.89494235,169.64,169.62,21.37598731]
["bitfinex","SOLUSD",1748542360508,5.89494235,169.64,169.56,27.69983787]
["bitfinex","SOLUSD",1748542360509,5.89494235,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542360876,5.89494235,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542361210,5.89494235,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542361579,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542361883,27.27012853,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542362097,5.89414122,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542362406,27.27012853,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542363900,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542365095,5.89414122,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542365096,27.27012853,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542366681,42.00548158,169.66,169.61,50.67598731]
["bitfinex","SOLUSD",1748542366880,21.37598731,169.65,169.61,29.3]
["bitfinex","SOLUSD",1748542367075,21.37598731,169.64,169.61,29.3]
["bitfinex","SOLUSD",1748542367680,5.89518363,169.63,169.61,29.3]
["bitfinex","SOLUSD",1748542370520,5.89448865,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542371211,5.89448865,169.65,169.61,29.3]
["bitfinex","SOLUSD",1748542371389,5.89448865,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542372106,42.00548158,169.66,169.61,50.67598731]
["bitfinex","SOLUSD",1748542372420,21.37598731,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542373617,21.37598731,169.65,169.61,29.3]
["bitfinex","SOLUSD",1748542374095,20.62949427,169.66,169.61,29.3]
["bitfinex","SOLUSD",1748542374301,5.89483612,169.64,169.61,29.3]
["bitfinex","SOLUSD",1748542375406,5.89483612,169.64,169.61,50.67598731]
["bitfinex","SOLUSD",1748542377608,5.89483612,169.64,169.61,29.3]
["bitfinex","SOLUSD",1748542378400,5.89483612,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542382302,20.63192642,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542382508,42.00791373,169.64,169.6,29.3]
["bitfinex","SOLUSD",1748542382925,20.63192642,169.64,169.6,50.67598731]
["bitfinex","SOLUSD",1748542385007,20.63192642,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542385335,5.89414122,169.66,169.63,21.37598731]
["bitfinex","SOLUSD",1748542385507,5.89414122,169.66,169.64,21.37598731]
["bitfinex","SOLUSD",1748542385707,5.89414122,169.66,169.63,21.37598731]
["bitfinex","SOLUSD",1748542386835,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542387536,27.27012853,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542387741,27.27012853,169.66,169.61,29.3]
["bitfinex","SOLUSD",1748542387742,42.00548158,169.66,169.61,29.3]
["bitfinex","SOLUSD",1748542387916,21.37598731,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542388629,20.62949427,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542390228,20.62949427,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542390426,42.00548158,169.66,169.62,29.3]
["bitfinex","SOLUSD",1748542391400,20.62949427,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542391838,42.00548158,169.66,169.62,29.3]
["bitfinex","SOLUSD",1748542392145,21.37598731,169.65,169.62,29.3]
["bitfinex","SOLUSD",1748542393015,5.89483612,169.64,169.62,29.3]
["bitfinex","SOLUSD",1748542396126,21.37598731,169.63,169.6,2.0]
["bitfinex","SOLUSD",1748542396621,42.00791373,169.64,169.6,2.0]
["bitfinex","SOLUSD",1748542397516,21.37598731,169.61,169.6,2.0]
["bitfinex","SOLUSD",1748542397930,58.67598731,169.62,169.6,2.0]
["bitfinex","SOLUSD",1748542398816,5.89587878,169.61,169.6,2.0]
["bitfinex","SOLUSD",1748542400509,5.8955985,169.62,169.6,23.37598731]
["bitfinex","SOLUSD",1748542400948,16.05527989,169.63,169.61,21.37598731]
["bitfinex","SOLUSD",1748542401144,5.89492593,169.64,169.61,50.67598731]
["bitfinex","SOLUSD",1748542402936,5.89448865,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542403639,5.89448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542405040,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542405913,5.89414122,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542406822,42.00548158,169.66,169.6,52.67598731]
["bitfinex","SOLUSD",1748542407025,21.37598731,169.65,169.6,52.67598731]
["bitfinex","SOLUSD",1748542408043,21.37598731,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542408228,21.37598731,169.65,169.6,2.0]
["bitfinex","SOLUSD",1748542408750,5.89483612,169.64,169.6,23.37598731]
["bitfinex","SOLUSD",1748542410855,5.89344648,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542411029,27.26943379,169.68,169.63,29.3]
["bitfinex","SOLUSD",1748542411467,5.89344648,169.68,169.63,50.67598731]
["bitfinex","SOLUSD",1748542411761,24.89212405,169.7,169.63,50.67598731]
["bitfinex","SOLUSD",1748542411762,10.16,169.7,169.65,21.37598731]
["bitfinex","SOLUSD",1748542412050,31.53598731,169.7,169.65,21.37598731]
["bitfinex","SOLUSD",1748542412955,21.37598731,169.69,169.64,0.28432314]
["bitfinex","SOLUSD",1748542413154,21.37598731,169.69,169.64,21.66031045]
["bitfinex","SOLUSD",1748542413861,21.37598731,169.69,169.64,21.37598731]
["bitfinex","SOLUSD",1748542414560,21.37598731,169.68,169.63,50.67598731]
["bitfinex","SOLUSD",1748542415147,5.89379383,169.67,169.63,50.67598731]
["bitfinex","SOLUSD",1748542416371,5.89379383,169.67,169.63,29.3]
["bitfinex","SOLUSD",1748542416372,21.37598731,169.66,169.63,29.3]
["bitfinex","SOLUSD",1748542416672,21.37598731,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542416673,21.37598731,169.65,169.61,29.3]
["bitfinex","SOLUSD",1748542417177,57.76827841,169.67,169.61,29.3]
["bitfinex","SOLUSD",1748542417341,21.37598731,169.66,169.61,50.67598731]
["bitfinex","SOLUSD",1748542419268,5.89448865,169.65,169.61,29.3]
["bitfinex","SOLUSD",1748542419566,5.89448865,169.65,169.61,50.67598731]
["bitfinex","SOLUSD",1748542420235,42.00669759,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542421064,51.96669759,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542422855,30.59071028,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542423184,51.96669759,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542423543,30.59071028,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542423867,30.59071028,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542423868,15.85448865,169.65,169.62,21.37598731]
["bitfinex","SOLUSD",1748542424973,15.85448865,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542425357,15.85448865,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542425866,15.85448865,169.65,169.6,52.67598731]
["bitfinex","SOLUSD",1748542426772,15.85448865,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542426971,5.89379383,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542427188,1.6387,169.69,169.64,21.37598731]
["bitfinex","SOLUSD",1748542427189,5.89357515,169.68,169.65,21.37598731]
["bitfinex","SOLUSD",1748542427551,5.89357515,169.68,169.64,50.67598731]
["bitfinex","SOLUSD",1748542429047,5.89357515,169.68,169.65,21.37598731]
["bitfinex","SOLUSD",1748542430886,5.89309918,169.69,169.67,21.37598731]
["bitfinex","SOLUSD",1748542431075,5.89309918,169.69,169.67,50.67598731]
["bitfinex","SOLUSD",1748542431381,5.89279693,169.7,169.68,21.37598731]
["bitfinex","SOLUSD",1748542433780,5.89279693,169.7,169.67,29.3]
["bitfinex","SOLUSD",1748542433985,5.89279693,169.7,169.67,50.67598731]
["bitfinex","SOLUSD",1748542434161,5.89279693,169.7,169.68,21.37598731]
["bitfinex","SOLUSD",1748542434365,5.8920575,169.72,169.68,21.37598731]
["bitfinex","SOLUSD",1748542434590,5.8920575,169.72,169.68,50.67598731]
["bitfinex","SOLUSD",1748542434791,5.89166357,169.74,169.71,21.37598731]
["bitfinex","SOLUSD",1748542435077,5.89166357,169.74,169.7,21.37598731]
["bitfinex","SOLUSD",1748542435281,27.26765088,169.74,169.7,21.37598731]
["bitfinex","SOLUSD",1748542435467,27.26765088,169.74,169.68,29.3]
["bitfinex","SOLUSD",1748542435663,27.26765088,169.74,169.69,21.37598731]
["bitfinex","SOLUSD",1748542436087,21.37598731,169.73,169.68,50.67598731]
["bitfinex","SOLUSD",1748542436686,5.8920575,169.72,169.7,21.37598731]
["bitfinex","SOLUSD",1748542436868,5.89136326,169.74,169.71,21.37598731]
["bitfinex","SOLUSD",1748542438405,116.19598731,169.76,169.71,21.37598731]
["bitfinex","SOLUSD",1748542438406,5.8910162,169.75,169.71,21.37598731]
["bitfinex","SOLUSD",1748542438776,5.8910162,169.75,169.7,21.37598731]
["bitfinex","SOLUSD",1748542438777,27.26700351,169.75,169.7,21.37598731]
["bitfinex","SOLUSD",1748542439603,5.8910162,169.75,169.72,21.37598731]
["bitfinex","SOLUSD",1748542439785,1.5744,169.78,169.73,21.37598731]
["bitfinex","SOLUSD",1748542439975,31.33598731,169.78,169.73,21.37598731]
["bitfinex","SOLUSD",1748542440706,9.96,169.78,169.73,21.37598731]
["bitfinex","SOLUSD",1748542440906,5.8903222,169.77,169.73,21.37598731]
["bitfinex","SOLUSD",1748542441202,5.8903222,169.77,169.75,21.37598731]
["bitfinex","SOLUSD",1748542441509,14.7237657,169.8,169.75,21.37598731]
["bitfinex","SOLUSD",1748542441510,5.88962836,169.79,169.75,21.37598731]
["bitfinex","SOLUSD",1748542441708,5.88962836,169.79,169.75,50.67598731]
["bitfinex","SOLUSD",1748542442206,5.88962836,169.79,169.76,21.37598731]
["bitfinex","SOLUSD",1748542442608,5.88962836,169.79,169.75,50.67598731]
["bitfinex","SOLUSD",1748542442775,20.6130472,169.8,169.76,21.37598731]
["bitfinex","SOLUSD",1748542443318,20.6130472,169.8,169.75,50.67598731]
["bitfinex","SOLUSD",1748542443485,41.98903451,169.8,169.75,50.67598731]
["bitfinex","SOLUSD",1748542444094,20.6130472,169.8,169.75,50.67598731]
["bitfinex","SOLUSD",1748542444400,41.98903451,169.8,169.75,50.67598731]
["bitfinex","SOLUSD",1748542444904,5.8892815,169.8,169.76,21.37598731]
["bitfinex","SOLUSD",1748542445096,27.26526881,169.8,169.75,29.3]
["bitfinex","SOLUSD",1748542445279,27.26526881,169.8,169.75,50.67598731]
["bitfinex","SOLUSD",1748542445601,5.8892815,169.8,169.76,21.37598731]
["bitfinex","SOLUSD",1748542446378,5.8892815,169.8,169.77,21.37598731]
["bitfinex","SOLUSD",1748542448410,5.8892815,169.8,169.76,50.67598731]
["bitfinex","SOLUSD",1748542449717,5.8892815,169.8,169.76,29.3]
["bitfinex","SOLUSD",1748542450011,27.26526881,169.8,169.76,50.67598731]
["bitfinex","SOLUSD",1748542451703,5.8892815,169.8,169.76,50.67598731]
["bitfinex","SOLUSD",1748542452084,5.8892815,169.8,169.77,21.37598731]
["bitfinex","SOLUSD",1748542452811,5.8892815,169.8,169.76,29.3]
["bitfinex","SOLUSD",1748542452812,27.26526881,169.8,169.76,50.67598731]
["bitfinex","SOLUSD",1748542452980,27.26526881,169.8,169.76,29.3]
["bitfinex","SOLUSD",1748542453187,41.98847257,169.8,169.76,29.3]
["bitfinex","SOLUSD",1748542453688,21.37598731,169.78,169.76,29.3]
["bitfinex","SOLUSD",1748542453899,21.37598731,169.77,169.76,29.3]
["bitfinex","SOLUSD",1748542455009,21.37598731,169.77,169.71,29.3]
["bitfinex","SOLUSD",1748542455183,21.37598731,169.75,169.71,29.3]
["bitfinex","SOLUSD",1748542455879,21.37598731,169.73,169.7,29.3]
["bitfinex","SOLUSD",1748542456300,21.37598731,169.72,169.68,31.69340594]
["bitfinex","SOLUSD",1748542457286,5.89240469,169.71,169.68,31.69340594]
["bitfinex","SOLUSD",1748542457487,27.268392,169.71,169.68,31.69340594]
["bitfinex","SOLUSD",1748542458103,41.99940372,169.71,169.68,31.69340594]
["bitfinex","SOLUSD",1748542459785,21.37598731,169.7,169.68,31.69340594]
["bitfinex","SOLUSD",1748542459986,20.62341641,169.71,169.68,2.39340594]
["bitfinex","SOLUSD",1748542459987,21.37598731,169.69,169.68,2.39340594]
["bitfinex","SOLUSD",1748542461595,27.26908649,169.69,169.68,2.39340594]
["bitfinex","SOLUSD",1748542461801,53.56973444,169.69,169.6,23.37598731]
["bitfinex","SOLUSD",1748542461986,21.37598731,169.65,169.6,23.37598731]
["bitfinex","SOLUSD",1748542462187,37.08,169.68,169.61,21.37598731]
["bitfinex","SOLUSD",1748542462387,37.08,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542462590,58.45598731,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542462807,21.37598731,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542463004,21.37598731,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542463215,21.37598731,169.65,169.61,21.37598731]
["bitfinex","SOLUSD",1748542463388,21.37598731,169.64,169.6,2.0]
["bitfinex","SOLUSD",1748542463593,5.89518363,169.63,169.6,2.0]
["bitfinex","SOLUSD",1748542463811,5.89518363,169.63,169.6,23.37598731]
["bitfinex","SOLUSD",1748542464023,5.89518363,169.63,169.6,2.0]
["bitfinex","SOLUSD",1748542464311,5.89518363,169.63,169.59,21.37598731]
["bitfinex","SOLUSD",1748542464695,5.89518363,169.63,169.56,9.98]
["bitfinex","SOLUSD",1748542464696,42.00913002,169.63,169.56,9.98]
["bitfinex","SOLUSD",1748542464888,21.37598731,169.62,169.58,21.37598731]
["bitfinex","SOLUSD",1748542465095,21.37598731,169.62,169.57,21.37598731]
["bitfinex","SOLUSD",1748542466013,5.89587878,169.61,169.57,21.37598731]
["bitfinex","SOLUSD",1748542466392,27.27186609,169.61,169.56,21.37598731]
["bitfinex","SOLUSD",1748542466587,21.37598731,169.6,169.55,21.37598731]
["bitfinex","SOLUSD",1748542467018,5.89587878,169.61,169.57,21.37598731]
["bitfinex","SOLUSD",1748542468814,27.27186609,169.61,169.56,21.37598731]
["bitfinex","SOLUSD",1748542471628,15.87545947,169.63,169.59,21.37598731]
["bitfinex","SOLUSD",1748542471832,9.98,169.63,169.61,21.37598731]
["bitfinex","SOLUSD",1748542472015,5.894909,169.64,169.62,21.37598731]
["bitfinex","SOLUSD",1748542472204,5.894909,169.64,169.61,21.37598731]
["bitfinex","SOLUSD",1748542472405,5.89379383,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542473125,27.26978114,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542473931,21.37598731,169.66,169.61,21.37598731]
["bitfinex","SOLUSD",1748542474808,42.00426572,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542475010,20.62827841,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542475229,20.62827841,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542475230,5.89379383,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542475419,5.89379383,169.67,169.65,21.37598731]
["bitfinex","SOLUSD",1748542475621,5.89379383,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542476337,27.26978114,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542476926,5.89379383,169.67,169.63,21.37598731]
["bitfinex","SOLUSD",1748542477118,5.89379383,169.67,169.64,21.37598731]
["bitfinex","SOLUSD",1748542478338,31.35598731,169.69,169.64,21.37598731]
["bitfinex","SOLUSD",1748542478339,5.89344648,169.68,169.64,21.37598731]
["bitfinex","SOLUSD",1748542479503,27.26943379,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542479708,42.00305,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542481518,42.00305,169.68,169.64,21.37598731]
["bitfinex","SOLUSD",1748542482017,42.00305,169.68,169.63,21.37598731]
["bitfinex","SOLUSD",1748542482203,21.37598731,169.67,169.62,21.37598731]
["bitfinex","SOLUSD",1748542482608,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542482811,5.89414122,169.66,169.63,21.37598731]
["bitfinex","SOLUSD",1748542484038,27.27012853,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542484634,5.89414122,169.66,169.62,21.37598731]
["bitfinex","SOLUSD",1748542485135,5.89414122,169.66,169.62,50.67598731]
["bitfinex","SOLUSD",1748542486833,42.00548158,169.66,169.57,1.6358]
["bitfinex","SOLUSD",1748542487034,21.37598731,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542487339,21.37598731,169.65,169.6,21.37598731]
["bitfinex","SOLUSD",1748542488342,21.37598731,169.65,169.58,0.42648471]
["bitfinex","SOLUSD",1748542488510,21.37598731,169.65,169.6,21.37598731]
["bitfinex","SOLUSD",1748542489240,5.89483612,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542489926,20.63192642,169.64,169.6,21.37598731]
["bitfinex","SOLUSD",1748542491418,42.00791373,169.64,169.59,21.37598731]
["bitfinex","SOLUSD",1748542492227,21.37598731,169.63,169.59,21.37598731]
["bitfinex","SOLUSD",1748542492436,21.37598731,169.63,169.58,21.80247202]
["bitfinex","SOLUSD",1748542493575,5.89553118,169.62,169.58,21.80247202]
["bitfinex","SOLUSD",1748542493732,5.89553118,169.62,169.58,51.10247202]
["bitfinex","SOLUSD",1748542494755,20.63435914,169.62,169.58,29.3]
["bitfinex","SOLUSD",1748542494957,42.01034645,169.62,169.58,29.3]
["bitfinex","SOLUSD",1748542495246,21.37598731,169.61,169.58,29.3]
["bitfinex","SOLUSD",1748542495623,5.89622641,169.6,169.58,29.3]
["bitfinex","SOLUSD",1748542498659,27.27221372,169.6,169.58,29.3]
["bitfinex","SOLUSD",1748542499086,21.37598731,169.59,169.58,29.3]
["bitfinex","SOLUSD",1748542499242,21.37598731,169.59,169.55,50.67598731]
["bitfinex","SOLUSD",1748542499950,5.8969218,169.58,169.55,50.67598731]
["bitfinex","SOLUSD",1748542500773,5.8969218,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542501640,27.27290911,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542502240,27.27290911,169.58,169.56,2.16599121]
["bitfinex","SOLUSD",1748542502557,27.27290911,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542502739,27.27290911,169.58,169.56,2.16631553]
["bitfinex","SOLUSD",1748542502944,27.27290911,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542503143,27.27290911,169.58,169.56,2.16702761]
["bitfinex","SOLUSD",1748542503342,27.27290911,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542503546,27.27290911,169.58,169.56,2.16681705]
["bitfinex","SOLUSD",1748542503857,27.27290911,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542504260,5.8969218,169.58,169.55,29.3]
["bitfinex","SOLUSD",1748542504466,21.37598731,169.57,169.55,29.3]
["bitfinex","SOLUSD",1748542504649,21.37598731,169.56,169.53,29.3]
["bitfinex","SOLUSD",1748542504965,20.63922631,169.58,169.53,0.42648471]
["bitfinex","SOLUSD",1748542504966,21.37598731,169.54,169.53,0.42648471]
["bitfinex","SOLUSD",1748542505659,27.27430039,169.54,169.53,0.42648471]
["bitfinex","SOLUSD",1748542507060,27.27430039,169.54,169.52,2.43461864]
["bitfinex","SOLUSD",1748542507365,22.93078731,169.53,169.44,1.5999]
["bitfinex","SOLUSD",1748542507552,21.37598731,169.46,169.41,21.37598731]
["bitfinex","SOLUSD",1748542507861,5.90144585,169.45,169.42,26.0]
["bitfinex","SOLUSD",1748542508049,27.27743316,169.45,169.42,26.0]
["bitfinex","SOLUSD",1748542508247,5.90144585,169.45,169.42,40.45212088]
["bitfinex","SOLUSD",1748542508455,5.90144585,169.45,169.42,40.02563617]
["bitfinex","SOLUSD",1748542508652,5.90144585,169.45,169.42,66.02563617]
["bitfinex","SOLUSD",1748542508857,5.90120795,169.46,169.43,0.42648471]
["bitfinex","SOLUSD",1748542509061,27.27719526,169.46,169.42,66.02563617]
["bitfinex","SOLUSD",1748542509246,27.27719526,169.46,169.42,44.64964886]
["bitfinex","SOLUSD",1748542509562,27.27719526,169.46,169.43,0.28432314]
["bitfinex","SOLUSD",1748542509746,21.37598731,169.45,169.43,0.28432314]
["bitfinex","SOLUSD",1748542509955,21.37598731,169.45,169.4,32.93988731]
["bitfinex","SOLUSD",1748542509956,21.37598731,169.44,169.4,30.21354886]
["bitfinex","SOLUSD",1748542510152,21.37598731,169.44,169.4,59.51354886]
["bitfinex","SOLUSD",1748542510466,21.37598731,169.44,169.4,85.51354886]
["bitfinex","SOLUSD",1748542510865,21.37598731,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1748542511168,21.37598731,169.43,169.4,65.24]
["bitfinex","SOLUSD",1748542511558,21.37598731,169.43,169.41,0.42648471]
["bitfinex","SOLUSD",1748542511865,27.27819826,169.43,169.41,0.42648471]
["bitfinex","SOLUSD",1748542512443,27.27819826,169.43,169.4,55.3]
["bitfinex","SOLUSD",1748542512657,21.37598731,169.42,169.4,55.3]
["bitfinex","SOLUSD",1748542513264,21.37598731,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542513466,27.27783946,169.44,169.4,29.3]
["bitfinex","SOLUSD",1748542513749,21.37598731,169.43,169.4,29.3]
["bitfinex","SOLUSD",1748542514773,5.90144585,169.45,169.4,29.3]
["bitfinex","SOLUSD",1748542514992,21.37598731,169.43,169.4,29.3]
["bitfinex","SOLUSD",1748542516161,21.37598731,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542516473,5.90144585,169.45,169.4,29.3]
["bitfinex","SOLUSD",1748542516672,21.37598731,169.43,169.4,29.3]
["bitfinex","SOLUSD",1748542517460,21.37598731,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542517956,5.90283926,169.41,169.4,29.3]
["bitfinex","SOLUSD",1748542519056,27.27858787,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542520069,21.37598731,169.41,169.37,29.72648471]
["bitfinex","SOLUSD",1748542521360,5.90318772,169.4,169.37,29.72648471]
["bitfinex","SOLUSD",1748542522182,14.75361463,169.45,169.37,51.10247202]
["bitfinex","SOLUSD",1748542522654,21.37598731,169.41,169.37,51.10247202]
["bitfinex","SOLUSD",1748542523679,27.27912905,169.41,169.37,51.10247202]
["bitfinex","SOLUSD",1748542523885,7.9522,169.46,169.38,21.80247202]
["bitfinex","SOLUSD",1748542524088,21.37598731,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542524401,9.94,169.47,169.42,21.37598731]
["bitfinex","SOLUSD",1748542524608,27.27604041,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542524896,21.37598731,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542525096,21.37598731,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542525275,21.37598731,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542525596,27.27604041,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542525794,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542525961,37.21581062,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542526459,27.27581062,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542526677,27.27581062,169.5,169.45,21.80247202]
["bitfinex","SOLUSD",1748542526989,21.37598731,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542527398,21.37598731,169.48,169.43,21.80247202]
["bitfinex","SOLUSD",1748542528801,5.90074939,169.47,169.43,0.42648471]
["bitfinex","SOLUSD",1748542529105,27.27604041,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542532094,27.27604041,169.49,169.44,21.51814888]
["bitfinex","SOLUSD",1748542533999,21.37598731,169.48,169.43,21.80247202]
["bitfinex","SOLUSD",1748542534387,5.9000531,169.49,169.41,50.67598731]
["bitfinex","SOLUSD",1748542534388,21.37598731,169.46,169.41,50.67598731]
["bitfinex","SOLUSD",1748542534588,21.37598731,169.45,169.4,21.37598731]
["bitfinex","SOLUSD",1748542534896,21.37598731,169.44,169.39,21.37598731]
["bitfinex","SOLUSD",1748542535429,37.1,169.46,169.4,21.37598731]
["bitfinex","SOLUSD",1748542535430,21.37598731,169.45,169.4,21.37598731]
["bitfinex","SOLUSD",1748542535713,5.90179414,169.44,169.41,21.37598731]
["bitfinex","SOLUSD",1748542536208,5.90179414,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542537685,27.27778145,169.44,169.39,0.42648471]
["bitfinex","SOLUSD",1748542537882,5.90179414,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542538107,5.90179414,169.44,169.41,21.37598731]
["bitfinex","SOLUSD",1748542538647,5.90121404,169.46,169.42,21.37598731]
["bitfinex","SOLUSD",1748542538911,37.21681405,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542539281,15.84082674,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542539694,9.94,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542539897,9.94,169.47,169.43,27.27806852]
["bitfinex","SOLUSD",1748542540207,9.94,169.47,169.44,21.37598731]
["bitfinex","SOLUSD",1748542541009,15.84077669,169.47,169.44,21.37598731]
["bitfinex","SOLUSD",1748542541400,15.84077669,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542541707,9.94,169.47,169.43,21.37598731]
["bitfinex","SOLUSD",1748542541923,5.90049259,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542542304,5.90017121,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542542502,5.90017121,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542543412,5.90017121,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542544014,27.27615852,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542544212,27.27615852,169.49,169.45,50.67598731]
["bitfinex","SOLUSD",1748542544923,27.27615852,169.49,169.45,29.3]
["bitfinex","SOLUSD",1748542549043,27.27615852,169.49,169.45,50.67598731]
["bitfinex","SOLUSD",1748542550504,5.89983261,169.5,169.47,21.37598731]
["bitfinex","SOLUSD",1748542550740,47.37598731,169.53,169.48,21.37598731]
["bitfinex","SOLUSD",1748542550917,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542552006,27.27499627,169.52,169.47,50.67598731]
["bitfinex","SOLUSD",1748542552402,27.27499627,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542553435,27.27499627,169.52,169.48,50.67598731]
["bitfinex","SOLUSD",1748542553735,27.27499627,169.52,169.48,29.3]
["bitfinex","SOLUSD",1748542553906,21.37598731,169.51,169.48,29.3]
["bitfinex","SOLUSD",1748542555320,27.27569232,169.5,169.48,29.3]
["bitfinex","SOLUSD",1748542555524,21.37598731,169.49,169.48,29.3]
["bitfinex","SOLUSD",1748542557310,27.27604041,169.49,169.48,29.3]
["bitfinex","SOLUSD",1748542558321,48.27327316,169.49,169.44,29.3]
["bitfinex","SOLUSD",1748542558739,26.89728585,169.49,169.44,29.3]
["bitfinex","SOLUSD",1748542558923,21.37598731,169.47,169.44,29.3]
["bitfinex","SOLUSD",1748542559125,21.37598731,169.47,169.43,50.67598731]
["bitfinex","SOLUSD",1748542559531,21.37598731,169.48,169.43,50.67598731]
["bitfinex","SOLUSD",1748542560045,5.90074939,169.47,169.43,50.67598731]
["bitfinex","SOLUSD",1748542560538,58.45598731,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542560740,37.08,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542561115,58.45598731,169.5,169.46,21.37598731]
["bitfinex","SOLUSD",1748542561340,58.45598731,169.5,169.45,21.37598731]
["bitfinex","SOLUSD",1748542562046,5.90018141,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542562623,5.90018141,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542562836,5.90018141,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542562837,27.27616872,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542563152,21.37598731,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542563718,21.37598731,169.48,169.43,50.67598731]
["bitfinex","SOLUSD",1748542563922,5.90074939,169.47,169.43,50.67598731]
["bitfinex","SOLUSD",1748542564856,27.2767367,169.47,169.43,50.67598731]
["bitfinex","SOLUSD",1748542567148,5.90074939,169.47,169.43,50.67598731]
["bitfinex","SOLUSD",1748542568139,5.9000531,169.49,169.43,50.67598731]
["bitfinex","SOLUSD",1748542568347,27.27604041,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542569555,27.27604041,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542569747,27.27604041,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542569748,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542570347,27.27604041,169.49,169.44,21.80247202]
["bitfinex","SOLUSD",1748542570736,27.27604041,169.49,169.44,51.10247202]
["bitfinex","SOLUSD",1748542572459,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542573863,27.27604041,169.49,169.44,51.10247202]
["bitfinex","SOLUSD",1748542574374,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542575059,61.72846608,169.51,169.46,21.37598731]
["bitfinex","SOLUSD",1748542575060,68.35598731,169.51,169.46,21.37598731]
["bitfinex","SOLUSD",1748542575264,5.898661,169.53,169.5,21.37598731]
["bitfinex","SOLUSD",1748542575469,20.53247881,169.55,169.52,21.37598731]
["bitfinex","SOLUSD",1748542575635,5.89825693,169.55,169.52,21.37598731]
["bitfinex","SOLUSD",1748542575835,21.37598731,169.54,169.49,21.37598731]
["bitfinex","SOLUSD",1748542576060,21.37598731,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542576366,5.89900896,169.52,169.49,21.37598731]
["bitfinex","SOLUSD",1748542576749,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542577555,5.89900896,169.52,169.49,21.37598731]
["bitfinex","SOLUSD",1748542578061,5.89900896,169.52,169.5,2.17550023]
["bitfinex","SOLUSD",1748542578263,5.89900896,169.52,169.49,21.37598731]
["bitfinex","SOLUSD",1748542578857,5.89900896,169.52,169.5,2.17481669]
["bitfinex","SOLUSD",1748542579064,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542579245,5.89900896,169.52,169.49,2.17512986]
["bitfinex","SOLUSD",1748542579446,5.89900896,169.52,169.5,2.17512958]
["bitfinex","SOLUSD",1748542579764,5.89900896,169.52,169.48,50.67598731]
["bitfinex","SOLUSD",1748542579943,5.89900896,169.52,169.49,2.17473174]
["bitfinex","SOLUSD",1748542580139,27.27499627,169.52,169.48,29.3]
["bitfinex","SOLUSD",1748542580344,27.27499627,169.52,169.49,2.17473147]
["bitfinex","SOLUSD",1748542580545,27.27499627,169.52,169.48,29.3]
["bitfinex","SOLUSD",1748542580748,27.27499627,169.52,169.49,2.17530097]
["bitfinex","SOLUSD",1748542580950,27.27499627,169.52,169.48,29.3]
["bitfinex","SOLUSD",1748542581148,42.02251868,169.52,169.48,29.3]
["bitfinex","SOLUSD",1748542581349,20.64653137,169.52,169.49,2.17556392]
["bitfinex","SOLUSD",1748542581549,20.64653137,169.52,169.48,50.67598731]
["bitfinex","SOLUSD",1748542581847,5.89900896,169.52,169.49,2.17562377]
["bitfinex","SOLUSD",1748542582052,5.89900896,169.52,169.5,2.17544271]
["bitfinex","SOLUSD",1748542582363,5.89900896,169.52,169.48,50.67598731]
["bitfinex","SOLUSD",1748542582569,5.89900896,169.52,169.49,2.17500383]
["bitfinex","SOLUSD",1748542582862,5.89900896,169.52,169.5,2.17500383]
["bitfinex","SOLUSD",1748542583255,5.89900896,169.52,169.5,21.37598731]
["bitfinex","SOLUSD",1748542583454,5.89761736,169.56,169.5,21.37598731]
["bitfinex","SOLUSD",1748542583766,64.31360467,169.56,169.51,23.55125685]
["bitfinex","SOLUSD",1748542583947,64.31360467,169.56,169.48,35.62686746]
["bitfinex","SOLUSD",1748542583948,64.31360467,169.56,169.52,21.37598731]
["bitfinex","SOLUSD",1748542584549,27.27360467,169.56,169.51,21.37598731]
["bitfinex","SOLUSD",1748542584749,27.27360467,169.56,169.52,2.1747502]
["bitfinex","SOLUSD",1748542585066,27.27360467,169.56,169.51,21.37598731]
["bitfinex","SOLUSD",1748542585475,27.27360467,169.56,169.51,50.67598731]
["bitfinex","SOLUSD",1748542587062,27.27360467,169.56,169.52,2.17523734]
["bitfinex","SOLUSD",1748542587268,27.27360467,169.56,169.51,50.67598731]
["bitfinex","SOLUSD",1748542587446,27.27360467,169.56,169.52,2.17524895]
["bitfinex","SOLUSD",1748542587639,21.37598731,169.55,169.51,50.67598731]
["bitfinex","SOLUSD",1748542587847,21.37598731,169.55,169.52,2.17527564]
["bitfinex","SOLUSD",1748542588059,21.37598731,169.55,169.51,50.67598731]
["bitfinex","SOLUSD",1748542588369,21.37598731,169.54,169.51,29.3]
["bitfinex","SOLUSD",1748542590870,5.898661,169.53,169.51,29.3]
["bitfinex","SOLUSD",1748542595955,27.27464831,169.53,169.51,29.3]
["bitfinex","SOLUSD",1748542596572,21.37598731,169.52,169.51,29.3]
["bitfinex","SOLUSD",1748542597075,27.27499627,169.52,169.51,29.3]
["bitfinex","SOLUSD",1748542597456,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542597666,5.89900896,169.52,169.49,23.55238753]
["bitfinex","SOLUSD",1748542597866,5.89900896,169.52,169.5,2.17638872]
["bitfinex","SOLUSD",1748542598068,5.89900896,169.52,169.49,21.37598731]
["bitfinex","SOLUSD",1748542598273,5.89900896,169.52,169.5,2.17649382]
["bitfinex","SOLUSD",1748542598463,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542598663,5.89900896,169.52,169.49,2.1764214]
["bitfinex","SOLUSD",1748542598873,5.89900896,169.52,169.5,2.1764214]
["bitfinex","SOLUSD",1748542599177,5.89900896,169.52,169.48,21.37598731]
["bitfinex","SOLUSD",1748542599371,5.89900896,169.52,169.49,2.17673725]
["bitfinex","SOLUSD",1748542599577,5.89870369,169.53,169.5,2.17673725]
["bitfinex","SOLUSD",1748542599766,5.89870369,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542599966,5.89870369,169.53,169.5,2.17671517]
["bitfinex","SOLUSD",1748542600163,5.89870369,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542600373,5.89870369,169.53,169.5,2.17672538]
["bitfinex","SOLUSD",1748542600562,5.89870369,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542600768,5.89870369,169.53,169.5,2.17683291]
["bitfinex","SOLUSD",1748542601064,5.89870369,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542601267,5.89870369,169.53,169.5,2.17677561]
["bitfinex","SOLUSD",1748542601468,5.89870369,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542601770,42.0213435,169.53,169.48,21.37598731]
["bitfinex","SOLUSD",1748542601959,42.0213435,169.53,169.49,2.17688013]
["bitfinex","SOLUSD",1748542602160,42.0213435,169.53,169.48,21.37598731]
["bitfinex","SOLUSD",1748542602361,42.0213435,169.53,169.49,2.17711689]
["bitfinex","SOLUSD",1748542602559,21.37598731,169.52,169.49,2.17711689]
["bitfinex","SOLUSD",1748542602759,21.37598731,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542602957,21.37598731,169.5,169.48,2.17754801]
["bitfinex","SOLUSD",1748542603159,5.89970501,169.5,169.47,29.3]
["bitfinex","SOLUSD",1748542603370,5.89970501,169.5,169.48,2.17794922]
["bitfinex","SOLUSD",1748542603608,14.7445115,169.56,169.49,23.55319039]
["bitfinex","SOLUSD",1748542603885,14.7445115,169.56,169.52,21.37598731]
["bitfinex","SOLUSD",1748542603886,36.12049881,169.56,169.52,21.37598731]
["bitfinex","SOLUSD",1748542604756,36.12049881,169.56,169.5,0.42648471]
["bitfinex","SOLUSD",1748542604757,42.01811617,169.56,169.5,0.42648471]
["bitfinex","SOLUSD",1748542604961,21.37598731,169.55,169.51,2.17717124]
["bitfinex","SOLUSD",1748542605180,21.37598731,169.55,169.5,21.80247202]
["bitfinex","SOLUSD",1748542605480,21.37598731,169.54,169.51,2.17727497]
["bitfinex","SOLUSD",1748542605690,21.37598731,169.54,169.49,21.37598731]
["bitfinex","SOLUSD",1748542606070,21.37598731,169.53,169.5,2.17789648]
["bitfinex","SOLUSD",1748542606274,21.37598731,169.53,169.51,2.17789648]
["bitfinex","SOLUSD",1748542606587,21.37598731,169.53,169.48,21.80247202]
["bitfinex","SOLUSD",1748542606891,21.37598731,169.54,169.49,23.55425454]
["bitfinex","SOLUSD",1748542607094,21.37598731,169.54,169.49,21.37598731]
["bitfinex","SOLUSD",1748542607264,21.37598731,169.54,169.5,2.1782053]
["bitfinex","SOLUSD",1748542607463,21.37598731,169.54,169.49,21.37598731]
["bitfinex","SOLUSD",1748542607663,5.898661,169.53,169.5,2.17765448]
["bitfinex","SOLUSD",1748542607869,5.898661,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542608091,5.898661,169.53,169.5,2.17723078]
["bitfinex","SOLUSD",1748542608266,5.898661,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542608463,5.898661,169.53,169.5,2.17755252]
["bitfinex","SOLUSD",1748542608705,5.898661,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542608864,5.898661,169.53,169.5,2.17749687]
["bitfinex","SOLUSD",1748542609194,5.898661,169.53,169.51,2.17790008]
["bitfinex","SOLUSD",1748542609409,27.27464831,169.53,169.5,29.3]
["bitfinex","SOLUSD",1748542609592,21.37598731,169.51,169.5,29.3]
["bitfinex","SOLUSD",1748542609797,21.37598731,169.51,169.43,29.3]
["bitfinex","SOLUSD",1748542609798,42.0237367,169.51,169.43,29.3]
["bitfinex","SOLUSD",1748542609996,21.37598731,169.45,169.44,2.17975235]
["bitfinex","SOLUSD",1748542610407,37.02,169.49,169.44,2.17975235]
["bitfinex","SOLUSD",1748542610408,21.37598731,169.46,169.44,2.17975235]
["bitfinex","SOLUSD",1748542610712,21.37598731,169.46,169.43,29.3]
["bitfinex","SOLUSD",1748542611086,21.37598731,169.45,169.4,39.18]
["bitfinex","SOLUSD",1748542611413,21.37598731,169.44,169.4,29.3]
["bitfinex","SOLUSD",1748542611788,5.90214247,169.43,169.4,29.3]
["bitfinex","SOLUSD",1748542612090,21.37598731,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542613020,27.27812978,169.43,169.4,29.3]
["bitfinex","SOLUSD",1748542613521,21.37598731,169.42,169.4,29.3]
["bitfinex","SOLUSD",1748542613772,5.90283926,169.41,169.4,29.3]
["bitfinex","SOLUSD",1748542614923,42.03592473,169.41,169.36,29.3]
["bitfinex","SOLUSD",1748542615227,21.37598731,169.39,169.34,50.67598731]
["bitfinex","SOLUSD",1748542615382,21.37598731,169.39,169.32,29.3]
["bitfinex","SOLUSD",1748542615578,21.37598731,169.39,169.34,21.37598731]
["bitfinex","SOLUSD",1748542615782,5.90388475,169.38,169.31,3.98953836]
["bitfinex","SOLUSD",1748542615983,21.37598731,169.37,169.33,21.37598731]
["bitfinex","SOLUSD",1748542616925,21.37598731,169.36,169.32,0.28432314]
["bitfinex","SOLUSD",1748542617094,21.37598731,169.35,169.31,2.43763836]
["bitfinex","SOLUSD",1748542617298,21.37598731,169.34,169.31,2.43763836]
["bitfinex","SOLUSD",1748542617518,21.37598731,169.33,169.31,2.43763836]
["bitfinex","SOLUSD",1748542617691,27.28196415,169.32,169.28,29.3]
["bitfinex","SOLUSD",1748542617988,27.28196415,169.32,169.27,21.80247202]
["bitfinex","SOLUSD",1748542618190,21.37598731,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542618393,5.90597684,169.32,169.28,21.37598731]
["bitfinex","SOLUSD",1748542619003,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1748542619004,6.1812,169.38,169.31,21.37598731]
["bitfinex","SOLUSD",1748542619211,6.1812,169.42,169.37,21.37598731]
["bitfinex","SOLUSD",1748542619400,6.1812,169.42,169.39,21.37598731]
["bitfinex","SOLUSD",1748542619401,5.90255425,169.42,169.39,21.37598731]
["bitfinex","SOLUSD",1748542619723,27.27812978,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542620026,5.90214247,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542620216,27.27812978,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542620386,27.27812978,169.43,169.36,0.42648471]
["bitfinex","SOLUSD",1748542620586,21.37598731,169.42,169.36,0.42648471]
["bitfinex","SOLUSD",1748542620782,21.37598731,169.41,169.36,0.42648471]
["bitfinex","SOLUSD",1748542621103,21.37598731,169.41,169.36,21.80247202]
["bitfinex","SOLUSD",1748542621319,5.90214247,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542621528,27.27812978,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542621733,5.90283926,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542621928,27.27882657,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542622446,5.90283926,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542623550,5.90283926,169.41,169.34,0.42648471]
["bitfinex","SOLUSD",1748542623735,5.90283926,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542624051,27.27882657,169.41,169.36,21.37598731]
["bitfinex","SOLUSD",1748542624224,27.27882657,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542624603,27.27882657,169.41,169.36,21.37598731]
["bitfinex","SOLUSD",1748542625043,27.27882657,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542625540,5.90283926,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542626037,21.37598731,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542626649,14.75654819,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542626650,36.1325355,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542627210,21.37598731,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542628018,5.90283926,169.41,169.38,21.37598731]
["bitfinex","SOLUSD",1748542628840,27.27882657,169.41,169.34,0.42648471]
["bitfinex","SOLUSD",1748542629046,21.37598731,169.4,169.36,21.37598731]
["bitfinex","SOLUSD",1748542629231,21.37598731,169.4,169.34,0.42648471]
["bitfinex","SOLUSD",1748542629232,5.90283926,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542629544,5.90256499,169.42,169.4,21.37598731]
["bitfinex","SOLUSD",1748542629851,5.90256499,169.42,169.4,50.67598731]
["bitfinex","SOLUSD",1748542630141,5.90179414,169.44,169.4,50.67598731]
["bitfinex","SOLUSD",1748542630947,27.27778145,169.44,169.4,50.67598731]
["bitfinex","SOLUSD",1748542631151,27.27778145,169.44,169.4,29.3]
["bitfinex","SOLUSD",1748542632645,27.27778145,169.44,169.4,50.67598731]
["bitfinex","SOLUSD",1748542632843,5.90179414,169.44,169.4,50.67598731]
["bitfinex","SOLUSD",1748542633033,27.27778145,169.44,169.4,50.67598731]
["bitfinex","SOLUSD",1748542633225,27.27778145,169.44,169.4,29.3]
["bitfinex","SOLUSD",1748542633226,5.90179414,169.44,169.4,29.3]
["bitfinex","SOLUSD",1748542633427,21.37598731,169.43,169.39,21.37598731]
["bitfinex","SOLUSD",1748542633625,21.37598731,169.43,169.38,21.37598731]
["bitfinex","SOLUSD",1748542634043,5.90249085,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542634249,5.90249085,169.42,169.39,21.37598731]
["bitfinex","SOLUSD",1748542634545,5.90249085,169.42,169.4,21.37598731]
["bitfinex","SOLUSD",1748542634759,5.90249085,169.42,169.39,21.37598731]
["bitfinex","SOLUSD",1748542635263,21.37598731,169.41,169.36,50.67598731]
["bitfinex","SOLUSD",1748542635553,5.90249085,169.42,169.36,50.67598731]
["bitfinex","SOLUSD",1748542635554,5.90249085,169.42,169.37,0.42648471]
["bitfinex","SOLUSD",1748542635745,5.90249085,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542636458,27.27847816,169.42,169.37,0.42648471]
["bitfinex","SOLUSD",1748542636672,27.27847816,169.42,169.38,21.37598731]
["bitfinex","SOLUSD",1748542637169,21.37598731,169.41,169.36,29.3]
["bitfinex","SOLUSD",1748542637377,21.37598731,169.4,169.36,29.3]
["bitfinex","SOLUSD",1748542638038,21.37598731,169.4,169.36,50.67598731]
["bitfinex","SOLUSD",1748542638241,5.90318772,169.4,169.36,50.67598731]
["bitfinex","SOLUSD",1748542638680,27.27917503,169.4,169.36,29.3]
["bitfinex","SOLUSD",1748542638849,27.27917503,169.4,169.36,50.67598731]
["bitfinex","SOLUSD",1748542639043,5.90318772,169.4,169.36,50.67598731]
["bitfinex","SOLUSD",1748542639869,5.90318772,169.4,169.37,21.37598731]
["bitfinex","SOLUSD",1748542640183,5.90318772,169.4,169.36,29.3]
["bitfinex","SOLUSD",1748542640184,5.90282752,169.42,169.39,21.37598731]
["bitfinex","SOLUSD",1748542640766,21.37598731,169.41,169.37,21.37598731]
["bitfinex","SOLUSD",1748542641042,21.37598731,169.4,169.36,29.3]
["bitfinex","SOLUSD",1748542641950,27.27952352,169.39,169.36,29.3]
["bitfinex","SOLUSD",1748542642268,5.90353621,169.39,169.36,29.3]
["bitfinex","SOLUSD",1748542642562,5.90353621,169.39,169.37,21.37598731]
["bitfinex","SOLUSD",1748542642763,5.90353621,169.39,169.36,50.67598731]
["bitfinex","SOLUSD",1748542642970,5.90353621,169.39,169.37,21.37598731]
["bitfinex","SOLUSD",1748542643178,5.90353621,169.39,169.38,21.37598731]
["bitfinex","SOLUSD",1748542643892,5.90318377,169.41,169.38,21.37598731]
["bitfinex","SOLUSD",1748542646164,5.90179414,169.44,169.4,21.37598731]
["bitfinex","SOLUSD",1748542646810,5.90154882,169.45,169.42,21.37598731]
["bitfinex","SOLUSD",1748542647086,147.4,169.51,169.44,21.37598731]
["bitfinex","SOLUSD",1748542647087,5.90109667,169.47,169.44,21.37598731]
["bitfinex","SOLUSD",1748542647296,5.90109667,169.47,169.46,21.37598731]
["bitfinex","SOLUSD",1748542647498,5.90109667,169.47,169.45,21.37598731]
["bitfinex","SOLUSD",1748542648181,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542648383,27.27604041,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542648779,5.9000531,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542650780,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542651112,5.9000531,169.49,169.48,21.37598731]
["bitfinex","SOLUSD",1748542651304,5.9000531,169.49,169.47,21.37598731]
["bitfinex","SOLUSD",1748542651842,5.9000531,169.49,169.44,18.64964886]
["bitfinex","SOLUSD",1748542652007,42.02617316,169.49,169.46,0.42648471]
["bitfinex","SOLUSD",1748542652208,42.02617316,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542652452,42.02617316,169.49,169.44,0.42648471]
["bitfinex","SOLUSD",1748542652613,42.02617316,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542653305,42.02617316,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542653510,20.65018585,169.49,169.45,21.37598731]
["bitfinex","SOLUSD",1748542654302,5.9000531,169.49,169.46,21.37598731]
["bitfinex","SOLUSD",1748542654639,5.9000531,169.49,169.48,21.37598731]
["bitfinex","SOLUSD",1748542654947,5.89900896,169.52,169.48,21.80247202]
["bitfinex","SOLUSD",1748542655107,32.84358731,169.54,169.5,21.37598731]
["bitfinex","SOLUSD",1748542655108,5.898661,169.53,169.5,21.37598731]
["bitfinex","SOLUSD",1748542655302,5.898661,169.53,169.49,21.37598731]
["bitfinex","SOLUSD",1748542655515,5.898661,169.53,169.5,21.37598731]
["bitfinex","SOLUSD",1748542655959,5.898661,169.53,169.51,21.37598731]
["bitfinex","SOLUSD",1748542656533,5.898661,169.53,169.5,21.37598731]
["bitfinex","SOLUSD",1748542657234,5.89831308,169.54,169.5,21.37598731]
["bitfinex","SOLUSD",1748542658018,5.89831308,169.54,169.51,21.37598731]
["bitfinex","SOLUSD",1748542658815,5.89831308,169.54,169.5,21.37598731]
["bitfinex","SOLUSD",1748542659218,5.89831308,169.54,169.51,21.37598731]
["bitfinex","SOLUSD",1748542659442,5.89831308,169.54,169.51,50.67598731]
["bitfinex","SOLUSD",1748542659629,5.89831308,169.54,169.51,29.3]
["bitfinex","SOLUSD",1748542659835,5.89831308,169.54,169.5,21.37598731]
["bitfinex","SOLUSD",1748542660040,21.37598731,169.52,169.47,21.37598731]
["bitfinex","SOLUSD",1748542660251,20.64409578,169.54,169.45,21.37598731]
["bitfinex","SOLUSD",1748542660252,21.37598731,169.5,169.45,21.37598731]
["bitfinex","SOLUSD",1748542660962,21.37598731,169.49,169.44,21.37598731]
["bitfinex","SOLUSD",1748542661433,42.02739159,169.48,169.42,9.88]
["bitfinex","SOLUSD",1748542661628,42.02739159,169.48,169.43,21.37598731]
["bitfinex","SOLUSD",1748542661949,20.65140428,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542665461,42.02739159,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542665964,42.02739159,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542666389,42.02739159,169.48,169.43,29.72648471]
["bitfinex","SOLUSD",1748542666557,21.37598731,169.47,169.43,51.10247202]
["bitfinex","SOLUSD",1748542667157,14.75100306,169.48,169.43,29.72648471]
["bitfinex","SOLUSD",1748542667363,14.75100306,169.48,169.45,21.37598731]
["bitfinex","SOLUSD",1748542667563,36.12699037,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542667954,21.37598731,169.47,169.43,51.10247202]
["bitfinex","SOLUSD",1748542668275,36.12699037,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542668472,14.75100306,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542669372,36.12699037,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542671184,36.12699037,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542671363,42.02739159,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542672066,42.02739159,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542672775,20.65140428,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542672984,42.02739159,169.48,169.43,29.72648471]
["bitfinex","SOLUSD",1748542673187,42.02739159,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542673377,36.12699037,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542675787,42.02739159,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542676889,21.37598731,169.47,169.43,51.10247202]
["bitfinex","SOLUSD",1748542677792,20.65140428,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542677955,20.65140428,169.48,169.44,21.37598731]
["bitfinex","SOLUSD",1748542678894,42.02739159,169.48,169.43,51.10247202]
["bitfinex","SOLUSD",1748542679392,21.37598731,169.47,169.43,29.72648471]
["bitfinex","SOLUSD",1748542680061,5.9010976,169.46,169.43,51.10247202]
["bitfinex","SOLUSD",1748542680777,5.9010976,169.46,169.43,29.72648471]
["bitfinex","SOLUSD",1748542680995,5.9010976,169.46,169.43,51.10247202]
["bitfinex","SOLUSD",1748542682173,5.90074939,169.47,169.43,51.10247202]
["bitfinex","SOLUSD",1748542682668,20.65262287,169.47,169.43,51.10247202]
["bitfinex","SOLUSD",1748542683908,42.02861018,169.47,169.43,29.72648471]
["bitfinex","SOLUSD",1748542684108,27.27778145,169.44,169.42,29.3]
["bitfinex","SOLUSD",1748542684409,21.37598731,169.43,169.36,21.37598731]
["bitfinex","SOLUSD",1748542684704,21.37598731,169.41,169.37,2.17795204]
["bitfinex","SOLUSD",1748542684911,21.37598731,169.41,169.36,29.3]
["bitfinex","SOLUSD",1748542684912,21.37598731,169.4,169.36,50.67598731]
["bitfinex","SOLUSD",1748542685068,6.0219,169.43,169.36,50.67598731]
["bitfinex","SOLUSD",1748542685288,21.37598731,169.41,169.36,50.67598731]
["bitfinex","SOLUSD",1748542685510,21.37598731,169.41,169.36,21.37598731]
["bitfinex","SOLUSD",1748542685876,21.37598731,169.41,169.34,29.3]
["bitfinex","SOLUSD",1748542685877,21.37598731,169.37,169.34,29.3]
["bitfinex","SOLUSD",1748542686083,21.37598731,169.35,169.3,21.37598731]
["bitfinex","SOLUSD",1748542686306,21.37598731,169.35,169.29,1.5745]
["bitfinex","SOLUSD",1748542686508,21.37598731,169.35,169.28,39.16]
["bitfinex","SOLUSD",1748542686509,21.37598731,169.35,169.3,21.37598731]
["bitfinex","SOLUSD",1748542686711,21.37598731,169.35,169.28,65.16]
["bitfinex","SOLUSD",1748542686712,21.37598731,169.34,169.28,39.16]
["bitfinex","SOLUSD",1748542686896,21.37598731,169.34,169.29,21.80247202]
["bitfinex","SOLUSD",1748542687102,20.66603683,169.36,169.29,21.37598731]
["bitfinex","SOLUSD",1748542687321,21.37598731,169.35,169.3,21.37598731]
["bitfinex","SOLUSD",1748542687999,5.90458195,169.36,169.31,21.37598731]
["bitfinex","SOLUSD",1748542688185,1.6149,169.38,169.29,0.42648471]
["bitfinex","SOLUSD",1748542688388,21.37598731,169.35,169.3,21.37598731]
["bitfinex","SOLUSD",1748542689500,5.90527931,169.34,169.3,21.37598731]
["bitfinex","SOLUSD",1748542689808,21.37598731,169.33,169.29,0.42648471]
["bitfinex","SOLUSD",1748542690011,21.37598731,169.33,169.28,57.23598731]
["bitfinex","SOLUSD",1748542690183,21.37598731,169.32,169.28,35.86]
["bitfinex","SOLUSD",1748542690379,21.37598731,169.32,169.28,57.23598731]
["bitfinex","SOLUSD",1748542691214,21.37598731,169.3,169.24,18.64964886]
["bitfinex","SOLUSD",1748542691388,21.37598731,169.25,169.23,2.38650632]
["bitfinex","SOLUSD",1748542691582,27.28475592,169.24,169.23,2.38650632]
["bitfinex","SOLUSD",1748542692113,27.28475592,169.24,169.18,26.0]
["bitfinex","SOLUSD",1748542692114,64.26475592,169.24,169.18,21.37598731]
["bitfinex","SOLUSD",1748542692291,79.03667745,169.24,169.18,21.37598731]
["bitfinex","SOLUSD",1748542692489,5.90876861,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542693013,27.28475592,169.24,169.19,31.23598731]
["bitfinex","SOLUSD",1748542693219,21.37598731,169.23,169.19,9.86]
["bitfinex","SOLUSD",1748542693395,5.90876861,169.24,169.19,9.86]
["bitfinex","SOLUSD",1748542693605,21.37598731,169.24,169.19,31.23598731]
["bitfinex","SOLUSD",1748542693812,21.37598731,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542694499,21.37598731,169.24,169.19,31.23598731]
["bitfinex","SOLUSD",1748542695299,21.37598731,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542695505,21.37598731,169.24,169.19,9.86]
["bitfinex","SOLUSD",1748542695506,5.90911776,169.23,169.19,31.23598731]
["bitfinex","SOLUSD",1748542696515,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542697022,27.2848422,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542697708,5.90885489,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542697908,27.2848422,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542698520,27.2848422,169.24,169.19,31.23598731]
["bitfinex","SOLUSD",1748542698714,5.90807042,169.26,169.2,21.80247202]
["bitfinex","SOLUSD",1748542699292,21.37598731,169.22,169.2,0.42648471]
["bitfinex","SOLUSD",1748542699496,5.91016548,169.2,169.19,9.86]
["bitfinex","SOLUSD",1748542699914,5.9098322,169.21,169.19,9.86]
["bitfinex","SOLUSD",1748542700115,27.28550518,169.22,169.19,9.86]
["bitfinex","SOLUSD",1748542701215,21.37598731,169.21,169.19,9.86]
["bitfinex","SOLUSD",1748542701433,21.37598731,169.21,169.17,0.42648471]
["bitfinex","SOLUSD",1748542701601,27.286409,169.2,169.17,0.42648471]
["bitfinex","SOLUSD",1748542701997,27.286409,169.2,169.14,18.64964886]
["bitfinex","SOLUSD",1748542701998,21.37598731,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748542702201,27.286409,169.2,169.15,50.81814888]
["bitfinex","SOLUSD",1748542703203,27.286409,169.2,169.16,21.66031045]
["bitfinex","SOLUSD",1748542703402,5.91042169,169.2,169.16,21.66031045]
["bitfinex","SOLUSD",1748542703901,27.286409,169.2,169.16,0.28432314]
["bitfinex","SOLUSD",1748542704631,21.37598731,169.21,169.16,21.66031045]
["bitfinex","SOLUSD",1748542705148,5.90876861,169.24,169.17,21.37598731]
["bitfinex","SOLUSD",1748542705432,21.37598731,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542705736,20.68069014,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542706045,21.37598731,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542706203,21.37598731,169.22,169.18,21.80247202]
["bitfinex","SOLUSD",1748542706409,20.68069014,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542706624,7.7229,169.29,169.22,21.37598731]
["bitfinex","SOLUSD",1748542706936,21.37598731,169.26,169.21,21.80247202]
["bitfinex","SOLUSD",1748542707108,21.37598731,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542707304,21.37598731,169.27,169.22,21.37598731]
["bitfinex","SOLUSD",1748542707515,21.37598731,169.26,169.21,21.80247202]
["bitfinex","SOLUSD",1748542707721,21.37598731,169.23,169.2,39.16]
["bitfinex","SOLUSD",1748542708045,21.37598731,169.23,169.2,29.3]
["bitfinex","SOLUSD",1748542708351,21.37598731,169.24,169.2,29.3]
["bitfinex","SOLUSD",1748542708825,5.90911776,169.23,169.2,50.67598731]
["bitfinex","SOLUSD",1748542709453,5.90911776,169.23,169.2,29.3]
["bitfinex","SOLUSD",1748542709957,5.90911776,169.23,169.19,50.81814888]
["bitfinex","SOLUSD",1748542710964,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542711124,5.90911776,169.23,169.21,21.37598731]
["bitfinex","SOLUSD",1748542711515,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542712946,21.37598731,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542714228,5.90876861,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542715654,5.90876861,169.24,169.21,21.37598731]
["bitfinex","SOLUSD",1748542716334,5.90841949,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542717462,27.2844068,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542717969,5.90841949,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542718152,5.90841949,169.25,169.22,21.37598731]
["bitfinex","SOLUSD",1748542718667,27.2844068,169.25,169.21,0.42648471]
["bitfinex","SOLUSD",1748542719273,27.2844068,169.25,169.21,21.80247202]
["bitfinex","SOLUSD",1748542719445,27.2844068,169.25,169.21,0.42648471]
["bitfinex","SOLUSD",1748542720372,27.2844068,169.25,169.21,21.80247202]
["bitfinex","SOLUSD",1748542720537,27.2844068,169.25,169.21,0.42648471]
["bitfinex","SOLUSD",1748542720732,21.37598731,169.23,169.2,29.3]
["bitfinex","SOLUSD",1748542720938,20.67946823,169.25,169.2,29.3]
["bitfinex","SOLUSD",1748542720939,21.37598731,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542721727,42.05545554,169.25,169.2,50.67598731]
["bitfinex","SOLUSD",1748542721957,42.05545554,169.25,169.2,29.3]
["bitfinex","SOLUSD",1748542722132,21.37598731,169.23,169.2,29.3]
["bitfinex","SOLUSD",1748542722333,21.37598731,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542722666,20.67946823,169.25,169.2,50.67598731]
["bitfinex","SOLUSD",1748542722880,42.05545554,169.25,169.2,50.67598731]
["bitfinex","SOLUSD",1748542723049,42.05545554,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542723948,27.2844068,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542724977,27.2844068,169.25,169.2,50.67598731]
["bitfinex","SOLUSD",1748542725532,27.2844068,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542725766,5.90841949,169.25,169.23,21.37598731]
["bitfinex","SOLUSD",1748542725979,5.90841949,169.25,169.24,21.37598731]
["bitfinex","SOLUSD",1748542726543,5.9073724,169.28,169.24,21.37598731]
["bitfinex","SOLUSD",1748542726737,5.90632567,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542726938,5.90632567,169.31,169.28,21.37598731]
["bitfinex","SOLUSD",1748542727380,5.90632567,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542727381,27.28231298,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542727564,21.37598731,169.3,169.25,29.72648471]
["bitfinex","SOLUSD",1748542727739,5.90702345,169.29,169.26,21.37598731]
["bitfinex","SOLUSD",1748542727940,5.90702345,169.29,169.27,21.37598731]
["bitfinex","SOLUSD",1748542728160,5.90702345,169.29,169.28,21.37598731]
["bitfinex","SOLUSD",1748542729171,5.90702345,169.29,169.27,21.37598731]
["bitfinex","SOLUSD",1748542729540,5.90632567,169.31,169.28,21.37598731]
["bitfinex","SOLUSD",1748542730266,5.90632567,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542730456,5.90632567,169.31,169.27,50.67598731]
["bitfinex","SOLUSD",1748542730855,27.28231298,169.31,169.27,29.3]
["bitfinex","SOLUSD",1748542731385,21.37598731,169.29,169.27,29.3]
["bitfinex","SOLUSD",1748542732081,5.9073724,169.28,169.27,29.3]
["bitfinex","SOLUSD",1748542734446,5.90667454,169.3,169.27,29.3]
["bitfinex","SOLUSD",1748542736365,5.90667454,169.3,169.26,50.67598731]
["bitfinex","SOLUSD",1748542740278,42.0493482,169.3,169.26,29.3]
["bitfinex","SOLUSD",1748542740649,21.37598731,169.29,169.26,29.3]
["bitfinex","SOLUSD",1748542740882,21.37598731,169.28,169.26,29.3]
["bitfinex","SOLUSD",1748542741650,21.37598731,169.27,169.26,29.3]
["bitfinex","SOLUSD",1748542741859,21.37598731,169.27,169.23,50.67598731]
["bitfinex","SOLUSD",1748542742263,21.37598731,169.28,169.23,50.67598731]
["bitfinex","SOLUSD",1748542743183,27.2837087,169.27,169.23,29.3]
["bitfinex","SOLUSD",1748542743390,5.90772139,169.27,169.23,50.67598731]
["bitfinex","SOLUSD",1748542743570,5.90772139,169.27,169.23,21.37598731]
["bitfinex","SOLUSD",1748542746362,21.37598731,169.25,169.2,50.67598731]
["bitfinex","SOLUSD",1748542746987,21.37598731,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542747465,21.37598731,169.24,169.2,29.3]
["bitfinex","SOLUSD",1748542748284,6.3325,169.26,169.21,21.37598731]
["bitfinex","SOLUSD",1748542748285,21.37598731,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542748665,5.90876861,169.24,169.21,21.37598731]
["bitfinex","SOLUSD",1748542749007,5.90876861,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542749792,20.68069014,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542750165,42.05667745,169.24,169.2,29.3]
["bitfinex","SOLUSD",1748542750863,20.68069014,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542752991,36.14790884,169.24,169.2,50.67598731]
["bitfinex","SOLUSD",1748542753167,21.37598731,169.21,169.16,50.67598731]
["bitfinex","SOLUSD",1748542753364,21.37598731,169.19,169.16,29.3]
["bitfinex","SOLUSD",1748542753588,21.37598731,169.2,169.16,50.67598731]
["bitfinex","SOLUSD",1748542753793,21.37598731,169.21,169.16,50.67598731]
["bitfinex","SOLUSD",1748542754793,5.91016548,169.2,169.16,50.67598731]
["bitfinex","SOLUSD",1748542755603,21.37598731,169.19,169.16,29.3]
["bitfinex","SOLUSD",1748542755912,20.68557919,169.2,169.15,21.37598731]
["bitfinex","SOLUSD",1748542755913,21.37598731,169.18,169.15,29.3]
["bitfinex","SOLUSD",1748542756398,21.37598731,169.19,169.15,29.3]
["bitfinex","SOLUSD",1748542756600,21.37598731,169.19,169.15,50.67598731]
["bitfinex","SOLUSD",1748542756806,5.91086416,169.18,169.15,50.67598731]
["bitfinex","SOLUSD",1748542757109,5.91086416,169.18,169.16,21.51814888]
["bitfinex","SOLUSD",1748542757610,5.91086416,169.18,169.17,21.37598731]
["bitfinex","SOLUSD",1748542757890,37.0,169.22,169.17,21.37598731]
["bitfinex","SOLUSD",1748542758099,5.90946696,169.22,169.17,21.37598731]
["bitfinex","SOLUSD",1748542758292,21.37598731,169.21,169.16,0.42648471]
["bitfinex","SOLUSD",1748542758465,21.37598731,169.21,169.16,21.80247202]
["bitfinex","SOLUSD",1748542758866,5.91016548,169.2,169.16,21.80247202]
["bitfinex","SOLUSD",1748542759301,21.37598731,169.18,169.15,29.3]
["bitfinex","SOLUSD",1748542759503,42.0615665,169.2,169.15,29.3]
["bitfinex","SOLUSD",1748542759504,21.37598731,169.17,169.15,29.3]
["bitfinex","SOLUSD",1748542759669,21.37598731,169.18,169.15,29.3]
["bitfinex","SOLUSD",1748542760994,5.91121357,169.17,169.15,29.3]
["bitfinex","SOLUSD",1748542763083,21.37598731,169.18,169.15,29.3]
["bitfinex","SOLUSD",1748542765403,42.06278912,169.19,169.15,29.3]
["bitfinex","SOLUSD",1748542766501,5.91121357,169.17,169.15,0.14216157]
["bitfinex","SOLUSD",1748542767305,5.91121357,169.17,169.15,21.51814888]
["bitfinex","SOLUSD",1748542768305,5.91121357,169.17,169.16,21.37598731]
["bitfinex","SOLUSD",1748542768480,5.91121357,169.17,169.15,21.51814888]
["bitfinex","SOLUSD",1748542768805,20.68680181,169.19,169.15,21.51814888]
["bitfinex","SOLUSD",1748542770106,42.06278912,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748542770306,21.37598731,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748542771181,42.06278912,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748542771388,42.06278912,169.19,169.15,21.51814888]
["bitfinex","SOLUSD",1748542771907,20.68680181,169.19,169.15,50.81814888]
["bitfinex","SOLUSD",1748542772595,5.9105148,169.19,169.17,21.37598731]
["bitfinex","SOLUSD",1748542772910,5.9105148,169.19,169.18,21.37598731]
["bitfinex","SOLUSD",1748542773082,5.9105148,169.19,169.17,21.37598731]
["bitfinex","SOLUSD",1748542774498,42.06034402,169.21,169.17,0.14216157]
["bitfinex","SOLUSD",1748542774696,42.06034402,169.21,169.17,29.44216157]
["bitfinex","SOLUSD",1748542775404,21.37598731,169.2,169.17,29.44216157]
["bitfinex","SOLUSD",1748542775721,21.37598731,169.19,169.17,29.3]
["bitfinex","SOLUSD",1748542776396,21.37598731,169.18,169.17,29.3]
["bitfinex","SOLUSD",1748542776595,27.28685147,169.18,169.17,29.3]
["bitfinex","SOLUSD",1748542776998,27.28685147,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748542777309,42.06401189,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748542778027,20.68802458,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748542779528,42.06401189,169.18,169.14,29.3]
["bitfinex","SOLUSD",1748542779815,21.37598731,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1748542780200,79.08401189,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748542780402,79.08401189,169.18,169.14,21.51814888]
["bitfinex","SOLUSD",1748542781295,79.08401189,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748542782493,57.70802458,169.18,169.14,21.51814888]
["bitfinex","SOLUSD",1748542784318,21.37598731,169.15,169.1,29.3]
["bitfinex","SOLUSD",1748542784500,21.37598731,169.14,169.09,50.67598731]
["bitfinex","SOLUSD",1748542784695,21.37598731,169.14,169.1,21.37598731]
["bitfinex","SOLUSD",1748542785621,5.9126116,169.13,169.1,21.37598731]
["bitfinex","SOLUSD",1748542786023,5.9126116,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1748542786197,5.9126116,169.13,169.1,21.51814888]
["bitfinex","SOLUSD",1748542789307,5.91226203,169.14,169.1,21.51814888]
["bitfinex","SOLUSD",1748542789709,5.91226203,169.14,169.1,50.81814888]
["bitfinex","SOLUSD",1748542790119,20.6929171,169.14,169.1,50.81814888]
["bitfinex","SOLUSD",1748542790324,42.06890441,169.14,169.1,29.44216157]
["bitfinex","SOLUSD",1748542790534,42.06890441,169.14,169.1,50.81814888]
["bitfinex","SOLUSD",1748542791335,20.6929171,169.14,169.1,50.81814888]
["bitfinex","SOLUSD",1748542792834,5.91226203,169.14,169.11,21.37598731]
["bitfinex","SOLUSD",1748542794542,5.91226203,169.14,169.12,21.37598731]
["bitfinex","SOLUSD",1748542794722,5.91156301,169.16,169.13,21.37598731]
["bitfinex","SOLUSD",1748542794920,5.91156301,169.16,169.11,19.07613357]
["bitfinex","SOLUSD",1748542794921,5.91156301,169.16,169.14,21.37598731]
["bitfinex","SOLUSD",1748542795119,5.91156301,169.16,169.14,50.67598731]
["bitfinex","SOLUSD",1748542795317,14.77872879,169.17,169.14,29.3]
["bitfinex","SOLUSD",1748542795537,21.37598731,169.16,169.14,29.3]
["bitfinex","SOLUSD",1748542795850,36.1547161,169.17,169.14,29.3]
["bitfinex","SOLUSD",1748542796052,14.77872879,169.17,169.14,29.3]
["bitfinex","SOLUSD",1748542796249,5.91086416,169.18,169.16,21.37598731]
["bitfinex","SOLUSD",1748542796556,5.91086416,169.18,169.17,21.37598731]
["bitfinex","SOLUSD",1748542797833,20.68521818,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542798038,57.70521818,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542798356,20.68521818,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542798661,57.70521818,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542798863,79.08120549,169.21,169.16,29.3]
["bitfinex","SOLUSD",1748542799043,21.37598731,169.2,169.16,29.3]
["bitfinex","SOLUSD",1748542799363,21.37598731,169.19,169.16,29.3]
["bitfinex","SOLUSD",1748542799535,21.37598731,169.2,169.16,29.3]
["bitfinex","SOLUSD",1748542799936,79.08120549,169.21,169.16,50.67598731]
["bitfinex","SOLUSD",1748542801179,21.37598731,169.2,169.16,29.3]
["bitfinex","SOLUSD",1748542801665,21.37598731,169.19,169.15,50.67598731]
["bitfinex","SOLUSD",1748542801858,21.37598731,169.19,169.15,29.3]
["bitfinex","SOLUSD",1748542802250,57.70521818,169.21,169.15,29.3]
["bitfinex","SOLUSD",1748542802450,21.37598731,169.18,169.15,29.3]
["bitfinex","SOLUSD",1748542803167,5.91121357,169.17,169.15,29.3]
["bitfinex","SOLUSD",1748542803369,20.6892475,169.17,169.13,50.67598731]
["bitfinex","SOLUSD",1748542803837,42.06523481,169.17,169.13,29.3]
["bitfinex","SOLUSD",1748542805738,20.6892475,169.17,169.13,29.3]
["bitfinex","SOLUSD",1748542805939,21.37598731,169.16,169.13,29.3]
["bitfinex","SOLUSD",1748542806151,42.06523481,169.17,169.13,29.3]
["bitfinex","SOLUSD",1748542806362,21.37598731,169.16,169.12,29.3]
["bitfinex","SOLUSD",1748542806549,21.37598731,169.15,169.12,29.3]
["bitfinex","SOLUSD",1748542807366,5.91226203,169.14,169.12,29.3]
["bitfinex","SOLUSD",1748542808547,5.91226203,169.14,169.12,50.67598731]
["bitfinex","SOLUSD",1748542808747,5.91226203,169.14,169.13,21.51814888]
["bitfinex","SOLUSD",1748542809171,5.9105148,169.19,169.14,26.14216157]
["bitfinex","SOLUSD",1748542809353,57.70229308,169.23,169.18,21.37598731]
["bitfinex","SOLUSD",1748542809546,57.70229308,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542809746,79.07828039,169.23,169.18,21.37598731]
["bitfinex","SOLUSD",1748542810242,20.68229308,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542810461,57.70229308,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542811388,79.07828039,169.23,169.16,0.14216157]
["bitfinex","SOLUSD",1748542811672,21.37598731,169.21,169.16,21.37598731]
["bitfinex","SOLUSD",1748542811967,21.37598731,169.22,169.17,21.37598731]
["bitfinex","SOLUSD",1748542813078,21.37598731,169.22,169.15,0.14216157]
["bitfinex","SOLUSD",1748542813276,21.37598731,169.22,169.17,21.37598731]
["bitfinex","SOLUSD",1748542813468,20.68435671,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542813876,20.68435671,169.21,169.19,21.37598731]
["bitfinex","SOLUSD",1748542815273,20.68435671,169.21,169.18,21.37598731]
["bitfinex","SOLUSD",1748542815460,20.68435671,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542816668,42.06034402,169.21,169.16,21.37598731]
["bitfinex","SOLUSD",1748542817375,42.06034402,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542817678,14.77454051,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542817883,27.28545427,169.22,169.18,21.37598731]
["bitfinex","SOLUSD",1748542818177,5.90946696,169.22,169.2,21.37598731]
["bitfinex","SOLUSD",1748542819177,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542821575,5.90911776,169.23,169.21,21.37598731]
["bitfinex","SOLUSD",1748542822277,16.38493359,169.27,169.22,21.37598731]
["bitfinex","SOLUSD",1748542822486,16.38493359,169.27,169.18,35.21086416]
["bitfinex","SOLUSD",1748542822487,37.02,169.26,169.23,21.37598731]
["bitfinex","SOLUSD",1748542822791,13.67505076,169.29,169.25,21.37598731]
["bitfinex","SOLUSD",1748542822958,37.02,169.28,169.25,21.37598731]
["bitfinex","SOLUSD",1748542823268,57.6958034,169.28,169.24,21.37598731]
["bitfinex","SOLUSD",1748542823454,57.6958034,169.28,169.23,21.37598731]
["bitfinex","SOLUSD",1748542823455,79.07179071,169.28,169.23,21.37598731]
["bitfinex","SOLUSD",1748542823968,57.6958034,169.28,169.24,21.37598731]
["bitfinex","SOLUSD",1748542824367,42.9273724,169.28,169.25,21.37598731]
["bitfinex","SOLUSD",1748542824680,5.9073724,169.28,169.26,21.37598731]
["bitfinex","SOLUSD",1748542824981,5.9073724,169.28,169.25,21.37598731]
["bitfinex","SOLUSD",1748542826884,5.90572528,169.33,169.27,21.37598731]
["bitfinex","SOLUSD",1748542827090,5.90572528,169.33,169.31,21.37598731]
["bitfinex","SOLUSD",1748542827258,5.90572528,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1748542827259,5.90539972,169.34,169.28,0.28432314]
["bitfinex","SOLUSD",1748542827456,5.90539972,169.34,169.32,21.37598731]
["bitfinex","SOLUSD",1748542827979,5.90493061,169.35,169.31,21.37598731]
["bitfinex","SOLUSD",1748542828676,5.90493061,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1748542828885,5.90493061,169.35,169.32,21.37598731]
["bitfinex","SOLUSD",1748542829188,27.28091792,169.35,169.31,21.37598731]
["bitfinex","SOLUSD",1748542829392,5.90493061,169.35,169.32,21.37598731]
["bitfinex","SOLUSD",1748542829889,5.90493061,169.35,169.31,21.37598731]
["bitfinex","SOLUSD",1748542830092,5.90493061,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1748542830282,27.28091792,169.35,169.3,21.37598731]
["bitfinex","SOLUSD",1748542830781,27.28091792,169.35,169.29,21.37598731]
["bitfinex","SOLUSD",1748542830782,21.37598731,169.34,169.29,21.37598731]
["bitfinex","SOLUSD",1748542831792,21.37598731,169.34,169.3,21.37598731]
["bitfinex","SOLUSD",1748542832200,21.37598731,169.31,169.28,29.3]
["bitfinex","SOLUSD",1748542832493,21.37598731,169.31,169.24,26.0]
["bitfinex","SOLUSD",1748542832494,6.0258,169.32,169.25,21.37598731]
["bitfinex","SOLUSD",1748542832684,6.0258,169.32,169.22,44.64964886]
["bitfinex","SOLUSD",1748542832685,27.40178731,169.32,169.27,21.37598731]
["bitfinex","SOLUSD",1748542832884,6.0258,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1748542833091,21.37598731,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542833304,27.40178731,169.32,169.27,21.37598731]
["bitfinex","SOLUSD",1748542834306,5.90632567,169.31,169.27,21.37598731]
["bitfinex","SOLUSD",1748542835278,5.90632567,169.31,169.25,5.90837881]
["bitfinex","SOLUSD",1748542835506,5.90632567,169.31,169.22,44.64964886]
["bitfinex","SOLUSD",1748542835507,21.37598731,169.28,169.22,0.14216157]
["bitfinex","SOLUSD",1748542835705,21.37598731,169.28,169.23,21.37598731]
["bitfinex","SOLUSD",1748542835918,58.63598731,169.28,169.23,21.37598731]
["bitfinex","SOLUSD",1748542836210,21.37598731,169.27,169.22,50.67598731]
["bitfinex","SOLUSD",1748542836387,21.37598731,169.26,169.22,29.3]
["bitfinex","SOLUSD",1748542836779,21.37598731,169.27,169.22,50.67598731]
["bitfinex","SOLUSD",1748542837513,5.90807042,169.26,169.22,50.67598731]
["bitfinex","SOLUSD",1748542840012,5.90807042,169.26,169.2,29.3]
["bitfinex","SOLUSD",1748542840518,5.90807042,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542841982,27.28405773,169.26,169.2,29.3]
["bitfinex","SOLUSD",1748542842183,5.90807042,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542842388,27.28405773,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542842577,5.90807042,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542842777,21.37598731,169.27,169.23,21.37598731]
["bitfinex","SOLUSD",1748542842991,20.79125892,169.32,169.25,21.37598731]
["bitfinex","SOLUSD",1748542843227,5.9073724,169.28,169.23,0.14216157]
["bitfinex","SOLUSD",1748542843397,5.9073724,169.28,169.26,21.37598731]
["bitfinex","SOLUSD",1748542843591,5.9073724,169.28,169.25,21.37598731]
["bitfinex","SOLUSD",1748542845012,5.9073724,169.28,169.23,29.3]
["bitfinex","SOLUSD",1748542845218,5.9073724,169.28,169.25,21.37598731]
["bitfinex","SOLUSD",1748542845522,21.37598731,169.27,169.23,29.3]
["bitfinex","SOLUSD",1748542845694,21.37598731,169.24,169.23,29.3]
["bitfinex","SOLUSD",1748542846016,44.1439,169.25,169.18,50.67598731]
["bitfinex","SOLUSD",1748542846317,21.37598731,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542846521,44.1439,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542846691,44.1439,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542846902,37.6,169.25,169.23,21.37598731]
["bitfinex","SOLUSD",1748542847614,5.90807042,169.26,169.23,21.37598731]
["bitfinex","SOLUSD",1748542848301,5.90807042,169.26,169.22,21.37598731]
["bitfinex","SOLUSD",1748542849524,5.90807042,169.26,169.23,21.37598731]
["bitfinex","SOLUSD",1748542850726,5.90807042,169.26,169.2,0.28432314]
["bitfinex","SOLUSD",1748542850905,21.37598731,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542851106,20.67824648,169.26,169.23,21.37598731]
["bitfinex","SOLUSD",1748542851107,5.90807042,169.26,169.23,21.37598731]
["bitfinex","SOLUSD",1748542851627,5.90807042,169.26,169.18,5.91084166]
["bitfinex","SOLUSD",1748542851628,5.90876861,169.24,169.18,29.58432314]
["bitfinex","SOLUSD",1748542851830,5.90876861,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542852007,5.90876861,169.24,169.21,21.37598731]
["bitfinex","SOLUSD",1748542852211,42.05667745,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542852408,42.05667745,169.24,169.18,0.28432314]
["bitfinex","SOLUSD",1748542852604,37.84,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542853004,37.84,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542854529,5.90946696,169.22,169.2,21.37598731]
["bitfinex","SOLUSD",1748542855722,42.05912168,169.22,169.16,29.3]
["bitfinex","SOLUSD",1748542855908,20.68313437,169.22,169.17,21.37598731]
["bitfinex","SOLUSD",1748542856113,20.68313437,169.22,169.18,21.37598731]
["bitfinex","SOLUSD",1748542856319,5.90946696,169.22,169.2,21.37598731]
["bitfinex","SOLUSD",1748542857927,5.90946696,169.22,169.19,21.37598731]
["bitfinex","SOLUSD",1748542859041,5.90946696,169.22,169.2,21.37598731]
["bitfinex","SOLUSD",1748542859424,5.90946696,169.22,169.21,21.37598731]
["bitfinex","SOLUSD",1748542860260,5.90841949,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542860556,58.89946823,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542860730,80.27545554,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542860939,21.37598731,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542861120,21.37598731,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542861322,80.27545554,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542863831,20.67946823,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542864042,38.16,169.24,169.21,21.37598731]
["bitfinex","SOLUSD",1748542864830,20.67946823,169.25,169.22,21.37598731]
["bitfinex","SOLUSD",1748542865030,58.83946823,169.25,169.22,21.37598731]
["bitfinex","SOLUSD",1748542865238,58.83946823,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542868444,58.83946823,169.25,169.22,21.37598731]
["bitfinex","SOLUSD",1748542868763,58.83946823,169.25,169.21,21.37598731]
["bitfinex","SOLUSD",1748542869945,42.05545554,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542870249,80.13545554,169.25,169.2,21.37598731]
["bitfinex","SOLUSD",1748542870451,21.37598731,169.22,169.17,29.44216157]
["bitfinex","SOLUSD",1748542870648,38.08,169.21,169.17,29.3]
["bitfinex","SOLUSD",1748542871031,38.08,169.21,169.17,50.67598731]
["bitfinex","SOLUSD",1748542871727,5.91016548,169.2,169.17,29.3]
["bitfinex","SOLUSD",1748542872346,20.68557919,169.2,169.17,29.3]
["bitfinex","SOLUSD",1748542873650,42.0615665,169.2,169.17,29.3]
["bitfinex","SOLUSD",1748542873825,42.0615665,169.2,169.15,21.37598731]
["bitfinex","SOLUSD",1748542874026,22.25717919,169.2,169.12,2.38805857]
["bitfinex","SOLUSD",1748542874221,22.25717919,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1748542874440,22.25717919,169.2,169.11,21.37598731]
["bitfinex","SOLUSD",1748542874441,21.37598731,169.16,169.11,21.37598731]
["bitfinex","SOLUSD",1748542874648,38.4,169.16,169.12,21.37598731]
["bitfinex","SOLUSD",1748542874834,38.4,169.16,169.13,21.37598731]
["bitfinex","SOLUSD",1748542875273,38.4,169.16,169.14,21.37598731]
["bitfinex","SOLUSD",1748542875432,38.4,169.16,169.1,0.28432314]
["bitfinex","SOLUSD",1748542875768,5.9119125,169.15,169.14,21.37598731]
["bitfinex","SOLUSD",1748542876068,38.46,169.18,169.14,21.51814888]
["bitfinex","SOLUSD",1748542876438,38.46,169.18,169.15,21.51814888]
["bitfinex","SOLUSD",1748542876714,5.9105148,169.19,169.17,21.37598731]
["bitfinex","SOLUSD",1748542877029,5.9105148,169.19,169.18,21.37598731]
["bitfinex","SOLUSD",1748542877730,5.91016548,169.2,169.18,21.37598731]
["bitfinex","SOLUSD",1748542880356,5.91016548,169.2,169.17,21.37598731]
["bitfinex","SOLUSD",1748542880929,5.91016548,169.2,169.15,0.14216157]
["bitfinex","SOLUSD",1748542881156,5.91016548,169.2,169.14,29.3]
["bitfinex","SOLUSD",1748542881157,21.37598731,169.18,169.14,29.3]
["bitfinex","SOLUSD",1748542881474,20.68557919,169.2,169.09,1.5268]
["bitfinex","SOLUSD",1748542881475,21.37598731,169.15,169.09,1.5268]
["bitfinex","SOLUSD",1748542881763,5.91226203,169.14,169.11,21.37598731]
["bitfinex","SOLUSD",1748542881968,5.91226203,169.14,169.12,21.37598731]
["bitfinex","SOLUSD",1748542882331,5.91226203,169.14,169.11,21.37598731]
["bitfinex","SOLUSD",1748542883546,5.9119125,169.15,169.13,21.37598731]
["bitfinex","SOLUSD",1748542883849,5.9119125,169.15,169.14,21.37598731]
["bitfinex","SOLUSD",1748542884846,5.9119125,169.15,169.12,0.14216157]
["bitfinex","SOLUSD",1748542885243,5.9119125,169.15,169.14,21.37598731]
["bitfinex","SOLUSD",1748542885763,5.91121357,169.17,169.14,21.37598731]
["bitfinex","SOLUSD",1748542887838,5.91121357,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1748542888038,44.3498162,169.21,169.16,21.37598731]
["bitfinex","SOLUSD",1748542888249,44.3498162,169.21,169.19,21.37598731]
["bitfinex","SOLUSD",1748542888646,5.9098162,169.21,169.19,21.37598731]
["bitfinex","SOLUSD",1748542889344,5.9098162,169.21,169.18,21.37598731]
["bitfinex","SOLUSD",1748542889865,20.68381574,169.22,169.19,21.37598731]
["bitfinex","SOLUSD",1748542891865,14.77434878,169.22,169.19,21.37598731]
["bitfinex","SOLUSD",1748542892471,14.77434878,169.22,169.2,21.37598731]
["bitfinex","SOLUSD",1748542892767,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542893354,5.90911776,169.23,169.21,21.37598731]
["bitfinex","SOLUSD",1748542893946,5.90911776,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542895163,20.68191218,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542896148,20.68191218,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542896675,20.68191218,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542898882,58.96191218,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542900877,80.33789949,169.23,169.17,29.44216157]
["bitfinex","SOLUSD",1748542901078,80.33789949,169.23,169.18,21.37598731]
["bitfinex","SOLUSD",1748542901872,21.37598731,169.22,169.18,21.37598731]
["bitfinex","SOLUSD",1748542902074,80.33789949,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542902282,58.96191218,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542902884,58.96191218,169.23,169.2,21.37598731]
["bitfinex","SOLUSD",1748542904883,58.96191218,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542906692,58.96191218,169.23,169.14,29.72648471]
["bitfinex","SOLUSD",1748542906890,58.96191218,169.23,169.19,21.37598731]
["bitfinex","SOLUSD",1748542908293,21.37598731,169.22,169.14,29.3]
["bitfinex","SOLUSD",1748542908487,21.37598731,169.21,169.17,21.37598731]
["bitfinex","SOLUSD",1748542908690,21.37598731,169.21,169.16,21.37598731]
["bitfinex","SOLUSD",1748542908879,5.91016548,169.2,169.16,21.37598731]
["bitfinex","SOLUSD",1748542909071,5.91016548,169.2,169.12,55.72648471]
["bitfinex","SOLUSD",1748542909276,5.91016548,169.2,169.17,21.37598731]
["bitfinex","SOLUSD",1748542909902,20.68557919,169.2,169.17,21.37598731]
["bitfinex","SOLUSD",1748542910414,5.91016548,169.2,169.17,21.37598731]
["bitfinex","SOLUSD",1748542910572,5.91016548,169.2,169.19,21.37598731]
["bitfinex","SOLUSD",1748542910771,5.90876861,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542910995,5.90876861,169.24,169.21,21.37598731]
["bitfinex","SOLUSD",1748542911371,5.90876861,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542911584,43.96876861,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542912286,43.96876861,169.24,169.17,0.42648471]
["bitfinex","SOLUSD",1748542912287,80.11667745,169.24,169.17,0.42648471]
["bitfinex","SOLUSD",1748542912488,80.11667745,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542912983,58.74069014,169.24,169.2,21.37598731]
["bitfinex","SOLUSD",1748542913686,80.11667745,169.24,169.19,21.37598731]
["bitfinex","SOLUSD",1748542914195,80.11667745,169.24,169.16,1.5501]
["bitfinex","SOLUSD",1748542914402,21.37598731,169.23,169.18,21.37598731]
["bitfinex","SOLUSD",1748542914618,21.37598731,169.22,169.14,29.44216157]
["bitfinex","SOLUSD",1748542914783,21.37598731,169.22,169.12,27.5661]
["bitfinex","SOLUSD",1748542914784,21.37598731,169.2,169.12,27.5661]
["bitfinex","SOLUSD",1748542915110,38.02,169.19,169.15,21.37598731]
["bitfinex","SOLUSD",1748542916016,38.02,169.19,169.16,21.37598731]
["bitfinex","SOLUSD",1748542916606,5.91086416,169.18,169.16,21.37598731]
["bitfinex","SOLUSD",1748542916904,5.91086416,169.18,169.15,21.37598731]
["bitfinex","SOLUSD",1748542917711,5.91086416,169.18,169.16,21.37598731]
["bitfinex","SOLUSD",1748542918022,38.02,169.19,169.16,21.37598731]
["bitfinex","SOLUSD",1748542918509,38.02,169.19,169.15,21.37598731]
["bitfinex","SOLUSD",1748542919623,14.42551803,169.27,169.18,42.75197462]
["bitfinex","SOLUSD",1748542919921,5.90283926,169.41,169.26,68.75197462]
["bitfinex","SOLUSD",1748542920122,5.9010976,169.46,169.4,21.37598731]
["bitfinex","SOLUSD",1748542920285,5.9010976,169.46,169.41,21.37598731]
["bitfinex","SOLUSD",1748542920487,6.6129,169.47,169.44,21.37598731]
["bitfinex","SOLUSD",1748542920818,5.89900896,169.52,169.41,24.69083961]
["bitfinex","SOLUSD",1748542921040,21.37598731,169.47,169.3,29.55613357]
["bitfinex","SOLUSD",1748542921188,48.86,169.46,169.37,19.07613357]
["bitfinex","SOLUSD",1748542921496,21.37598731,169.44,169.34,0.14216157]
["bitfinex","SOLUSD",1748542921697,5.90249085,169.42,169.34,21.37598731]
["bitfinex","SOLUSD",1748542921902,5.90249085,169.42,169.32,21.37598731]
["bitfinex","SOLUSD",1748542921903,21.37598731,169.38,169.32,21.37598731]
["bitfinex","SOLUSD",1748542922228,21.37598731,169.38,169.33,21.37598731]
["bitfinex","SOLUSD",1748542922444,38.58,169.41,169.3,21.66031045]
["bitfinex","SOLUSD",1748542922445,21.37598731,169.36,169.3,21.66031045]
["bitfinex","SOLUSD",1748542922716,21.37598731,169.36,169.29,18.79181043]
["bitfinex","SOLUSD",1748542922717,21.37598731,169.36,169.31,21.37598731]
["bitfinex","SOLUSD",1748542922908,10.96,169.4,169.31,21.37598731]
["bitfinex","SOLUSD",1748542923115,21.37598731,169.36,169.31,21.37598731]
["bitfinex","SOLUSD",1748542923596,5.90484553,169.36,169.32,21.37598731]
["bitfinex","SOLUSD",1748542923919,5.90484553,169.36,169.27,19.07613357]
["bitfinex","SOLUSD",1748542924125,5.90417658,169.38,169.33,34.86714901]
["bitfinex","SOLUSD",1748542924342,34.86714901,169.37,169.28,0.42648471]
["bitfinex","SOLUSD",1748542924499,34.86714901,169.37,169.31,34.86714901]
["bitfinex","SOLUSD",1748542924894,34.86714901,169.37,169.28,0.42648471]
["bitfinex","SOLUSD",1748542925094,5.90417658,169.38,169.33,34.86714901]
["bitfinex","SOLUSD",1748542925312,34.86714901,169.37,169.31,34.86714901]
["bitfinex","SOLUSD",1748542925532,34.86714901,169.35,169.29,34.86714901]
["bitfinex","SOLUSD",1748542925716,5.90527931,169.34,169.31,34.86714901]
["bitfinex","SOLUSD",1748542926304,5.90527931,169.34,169.32,34.86714901]
["bitfinex","SOLUSD",1748542926697,5.90527931,169.34,169.31,34.86714901]
["bitfinex","SOLUSD",1748542927001,20.6684776,169.34,169.3,34.86714901]
["bitfinex","SOLUSD",1748542927202,20.6684776,169.34,169.31,34.86714901]
["bitfinex","SOLUSD",1748542927706,14.76319829,169.34,169.31,34.86714901]
["bitfinex","SOLUSD",1748542928427,49.6303473,169.34,169.27,26.28432314]
["bitfinex","SOLUSD",1748542928598,34.86714901,169.33,169.28,34.86714901]
["bitfinex","SOLUSD",1748542928802,34.86714901,169.33,169.29,34.86714901]
["bitfinex","SOLUSD",1748542929124,88.4903473,169.34,169.29,34.86714901]
["bitfinex","SOLUSD",1748542929337,34.86714901,169.33,169.29,34.86714901]
["bitfinex","SOLUSD",1748542929555,88.4903473,169.34,169.29,34.86714901]
["bitfinex","SOLUSD",1748542929764,59.5284776,169.34,169.3,34.86714901]
["bitfinex","SOLUSD",1748542929932,20.6684776,169.34,169.3,34.86714901]
["bitfinex","SOLUSD",1748542930120,55.53562661,169.34,169.29,34.86714901]
["bitfinex","SOLUSD",1748542930637,34.86714901,169.33,169.28,34.86714901]
["bitfinex","SOLUSD",1748542930822,55.53562661,169.34,169.29,34.86714901]
["bitfinex","SOLUSD",1748542931359,34.86714901,169.33,169.25,0.28432314]
["bitfinex","SOLUSD",1748542931650,34.86714901,169.32,169.27,34.86714901]
["bitfinex","SOLUSD",1748542931851,5.90632567,169.31,169.27,34.86714901]
["bitfinex","SOLUSD",1748542932361,5.90632567,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1748542932362,20.67213985,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1748542932513,20.67213985,169.31,169.27,34.86714901]
["bitfinex","SOLUSD",1748542934523,20.67213985,169.31,169.28,34.86714901]
["bitfinex","SOLUSD",1748542935363,20.67213985,169.31,169.27,34.86714901]
["bitfinex","SOLUSD",1748542935660,55.53928886,169.31,169.26,34.86714901]
["bitfinex","SOLUSD",1748542936334,34.86714901,169.3,169.26,34.86714901]
["bitfinex","SOLUSD",1748542936931,94.21928886,169.31,169.26,34.86714901]
["bitfinex","SOLUSD",1748542937114,34.86714901,169.28,169.23,38.01154888]
["bitfinex","SOLUSD",1748542937532,34.86714901,169.29,169.24,34.86714901]
["bitfinex","SOLUSD",1748542938138,20.6758034,169.28,169.24,34.86714901]
["bitfinex","SOLUSD",1748542938533,5.9073724,169.28,169.27,34.86714901]
["bitfinex","SOLUSD",1748542938733,5.9073724,169.28,169.26,34.86714901]
["bitfinex","SOLUSD",1748542939742,5.9073724,169.28,169.27,34.86714901]
["bitfinex","SOLUSD",1748542940225,20.67258465,169.31,169.27,34.86714901]
["bitfinex","SOLUSD",1748542940421,5.90632567,169.31,169.27,34.86714901]
["bitfinex","SOLUSD",1748542940743,5.90632567,169.31,169.3,34.86714901]
["bitfinex","SOLUSD",1748542941125,5.90632567,169.31,169.27,29.44216157]
["bitfinex","SOLUSD",1748542941320,5.90632567,169.31,169.27,29.3]
["bitfinex","SOLUSD",1748542941525,20.67213985,169.31,169.28,34.86714901]
["bitfinex","SOLUSD",1748542943831,14.76581418,169.31,169.28,34.86714901]
["bitfinex","SOLUSD",1748542944033,14.76581418,169.31,169.28,21.40488877]
["bitfinex","SOLUSD",1748542945027,14.76581418,169.31,169.29,21.40488877]
["bitfinex","SOLUSD",1748542945349,5.90562806,169.33,169.29,21.40488877]
["bitfinex","SOLUSD",1748542945543,20.66969821,169.33,169.29,21.40488877]
["bitfinex","SOLUSD",1748542945744,42.07458698,169.33,169.27,29.3]
["bitfinex","SOLUSD",1748542946043,21.40488877,169.32,169.27,50.70488877]
["bitfinex","SOLUSD",1748542946445,21.40488877,169.32,169.27,21.40488877]
["bitfinex","SOLUSD",1748542947931,5.90632567,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542948324,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542948949,42.07702862,169.31,169.26,21.40488877]
["bitfinex","SOLUSD",1748542949326,80.51702862,169.31,169.26,21.40488877]
["bitfinex","SOLUSD",1748542950251,21.40488877,169.3,169.25,21.40488877]
["bitfinex","SOLUSD",1748542951138,21.40488877,169.3,169.26,21.40488877]
["bitfinex","SOLUSD",1748542951650,21.40488877,169.3,169.23,3.14439987]
["bitfinex","SOLUSD",1748542951651,21.40488877,169.27,169.23,3.14439987]
["bitfinex","SOLUSD",1748542951879,59.82488877,169.27,169.2,21.40488877]
["bitfinex","SOLUSD",1748542952078,5.90876861,169.24,169.2,21.40488877]
["bitfinex","SOLUSD",1748542953071,5.90807042,169.26,169.23,21.40488877]
["bitfinex","SOLUSD",1748542953375,5.90807042,169.26,169.24,21.40488877]
["bitfinex","SOLUSD",1748542954046,16.86740439,169.28,169.24,21.40488877]
["bitfinex","SOLUSD",1748542954255,16.86740439,169.28,169.27,21.40488877]
["bitfinex","SOLUSD",1748542954578,5.90740439,169.28,169.26,21.40488877]
["bitfinex","SOLUSD",1748542955375,5.90740439,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1748542955685,5.90740439,169.28,169.25,25.75743453]
["bitfinex","SOLUSD",1748542955855,5.90740439,169.28,169.25,21.40488877]
["bitfinex","SOLUSD",1748542956257,5.90702345,169.29,169.25,21.40488877]
["bitfinex","SOLUSD",1748542956574,5.90702345,169.29,169.26,21.40488877]
["bitfinex","SOLUSD",1748542957349,5.90702345,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1748542957582,5.90702345,169.29,169.26,21.40488877]
["bitfinex","SOLUSD",1748542958369,20.67458207,169.29,169.24,29.44216157]
["bitfinex","SOLUSD",1748542958561,20.67458207,169.29,169.26,21.40488877]
["bitfinex","SOLUSD",1748542959263,20.67458207,169.29,169.25,21.40488877]
["bitfinex","SOLUSD",1748542960081,20.67458207,169.29,169.26,21.40488877]
["bitfinex","SOLUSD",1748542960789,5.90702345,169.29,169.27,21.40488877]
["bitfinex","SOLUSD",1748542961882,5.90632567,169.31,169.24,29.44216157]
["bitfinex","SOLUSD",1748542962065,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542962465,42.07702862,169.31,169.26,21.40488877]
["bitfinex","SOLUSD",1748542962668,20.67213985,169.31,169.27,25.76843498]
["bitfinex","SOLUSD",1748542962871,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542963990,20.67213985,169.31,169.28,4.36677216]
["bitfinex","SOLUSD",1748542964164,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542964387,20.67213985,169.31,169.28,4.37195349]
["bitfinex","SOLUSD",1748542964590,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542964805,20.67213985,169.31,169.28,4.37272052]
["bitfinex","SOLUSD",1748542965007,20.67213985,169.31,169.27,21.40488877]
["bitfinex","SOLUSD",1748542965330,20.67213985,169.31,169.28,4.37279225]
["bitfinex","SOLUSD",1748542965490,5.90632567,169.31,169.29,25.77720874]
["bitfinex","SOLUSD",1748542965691,62.19004204,169.33,169.3,25.77618687]
["bitfinex","SOLUSD",1748542965692,5.90608561,169.32,169.3,25.77618687]
["bitfinex","SOLUSD",1748542965889,5.90608561,169.32,169.31,25.77618687]
["bitfinex","SOLUSD",1748542966207,5.90608561,169.32,169.31,4.3712981]
["bitfinex","SOLUSD",1748542966412,5.90608561,169.32,169.31,25.77618687]
["bitfinex","SOLUSD",1748542967010,5.90608561,169.32,169.31,4.3712981]
["bitfinex","SOLUSD",1748542967219,5.90608561,169.32,169.31,4.37323586]
["bitfinex","SOLUSD",1748542967402,5.90608561,169.32,169.3,21.40488877]
["bitfinex","SOLUSD",1748542967605,5.90608561,169.32,169.31,4.37458733]
["bitfinex","SOLUSD",1748542968904,5.90608561,169.32,169.31,4.37479835]
["bitfinex","SOLUSD",1748542969518,5.90608561,169.32,169.29,50.70488877]
["bitfinex","SOLUSD",1748542969717,27.31097438,169.32,169.3,4.37592582]
["bitfinex","SOLUSD",1748542970034,21.40488877,169.31,169.26,21.40488877]
["bitfinex","SOLUSD",1748542970235,38.2,169.3,169.27,27.97236019]
["bitfinex","SOLUSD",1748542970443,38.2,169.3,169.28,6.5679602]
["bitfinex","SOLUSD",1748542970602,38.2,169.3,169.28,4.37864022]
["bitfinex","SOLUSD",1748542970943,38.2,169.3,169.29,4.37938503]
["bitfinex","SOLUSD",1748542971429,44.10667454,169.3,169.29,4.37938503]
["bitfinex","SOLUSD",1748542971926,44.10667454,169.3,169.28,25.78352899]
["bitfinex","SOLUSD",1748542972220,44.10667454,169.3,169.28,4.37864022]
["bitfinex","SOLUSD",1748542972531,44.10667454,169.3,169.29,4.38068922]
["bitfinex","SOLUSD",1748542972720,44.10667454,169.3,169.29,4.38152062]
["bitfinex","SOLUSD",1748542972910,44.10667454,169.3,169.29,4.38192201]
["bitfinex","SOLUSD",1748542973594,44.10667454,169.3,169.29,4.38193596]
["bitfinex","SOLUSD",1748542973996,44.10667454,169.3,169.29,4.38130574]
["bitfinex","SOLUSD",1748542974425,44.10667454,169.3,169.29,4.38154121]
["bitfinex","SOLUSD",1748542975824,26.0,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748542976025,5.90702345,169.29,169.28,8.76106539]
["bitfinex","SOLUSD",1748542976252,5.90702345,169.29,169.28,8.7610632]
["bitfinex","SOLUSD",1748542976435,5.90702345,169.29,169.28,8.76109256]
["bitfinex","SOLUSD",1748542977255,5.90702345,169.29,169.28,8.76117755]
["bitfinex","SOLUSD",1748542977432,5.90702345,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748542977640,5.90702345,169.29,169.28,8.7611712]
["bitfinex","SOLUSD",1748542977962,5.90702345,169.29,169.28,8.76121719]
["bitfinex","SOLUSD",1748542978644,5.90702345,169.29,169.28,8.76151635]
["bitfinex","SOLUSD",1748542979041,5.90702345,169.29,169.28,30.16683352]
["bitfinex","SOLUSD",1748542979565,5.90702345,169.29,169.28,8.76234257]
["bitfinex","SOLUSD",1748542980063,5.90702345,169.29,169.28,10.95417828]
["bitfinex","SOLUSD",1748542980238,31.90702345,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748542980553,31.90702345,169.29,169.28,27.97532096]
["bitfinex","SOLUSD",1748542980942,31.90702345,169.29,169.28,6.57043219]
["bitfinex","SOLUSD",1748542981340,5.90702345,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748542981556,5.90702345,169.29,169.28,6.57010304]
["bitfinex","SOLUSD",1748542982059,5.90675927,169.3,169.28,27.97499181]
["bitfinex","SOLUSD",1748542982239,5.90675927,169.3,169.28,25.78352899]
["bitfinex","SOLUSD",1748542982628,64.06,169.31,169.29,23.59638077]
["bitfinex","SOLUSD",1748542982830,26.0,169.31,169.3,23.5959534]
["bitfinex","SOLUSD",1748542983143,62.19004204,169.33,169.3,23.59621776]
["bitfinex","SOLUSD",1748542983356,94.09567114,169.33,169.31,23.59621776]
["bitfinex","SOLUSD",1748542983532,68.09567114,169.33,169.31,21.40488877]
["bitfinex","SOLUSD",1748542983733,16.6056291,169.33,169.32,21.40488877]
["bitfinex","SOLUSD",1748542983938,43.94537891,169.34,169.32,23.59634793]
["bitfinex","SOLUSD",1748542984259,43.94537891,169.34,169.32,21.40488877]
["bitfinex","SOLUSD",1748542984439,43.94537891,169.34,169.31,21.40488877]
["bitfinex","SOLUSD",1748542984648,43.94537891,169.34,169.32,2.19183056]
["bitfinex","SOLUSD",1748542984963,43.94537891,169.34,169.31,21.40488877]
["bitfinex","SOLUSD",1748542985157,43.94537891,169.34,169.32,2.19206436]
["bitfinex","SOLUSD",1748542985469,21.40488877,169.33,169.29,0.28432314]
["bitfinex","SOLUSD",1748542985776,21.40488877,169.33,169.3,2.19162708]
["bitfinex","SOLUSD",1748542985940,21.40488877,169.33,169.31,2.19173038]
["bitfinex","SOLUSD",1748542986140,21.40488877,169.33,169.32,2.19172887]
["bitfinex","SOLUSD",1748542986341,27.31051683,169.33,169.32,2.19172887]
["bitfinex","SOLUSD",1748542986848,27.31051683,169.33,169.29,0.28432314]
["bitfinex","SOLUSD",1748542987043,5.90562806,169.33,169.3,2.19181945]
["bitfinex","SOLUSD",1748542987244,5.90562806,169.33,169.31,2.19187154]
["bitfinex","SOLUSD",1748542987463,5.90562806,169.33,169.29,21.83137348]
["bitfinex","SOLUSD",1748542987665,5.90562806,169.33,169.3,2.19140337]
["bitfinex","SOLUSD",1748542987871,27.31051683,169.33,169.31,2.19140337]
["bitfinex","SOLUSD",1748542988069,27.31051683,169.33,169.29,29.72648471]
["bitfinex","SOLUSD",1748542988361,27.31051683,169.33,169.3,2.19123814]
["bitfinex","SOLUSD",1748542988564,27.31051683,169.33,169.31,2.19123814]
["bitfinex","SOLUSD",1748542988777,5.90562806,169.33,169.3,21.40488877]
["bitfinex","SOLUSD",1748542988974,5.90532589,169.34,169.31,2.19025081]
["bitfinex","SOLUSD",1748542989148,5.90503432,169.35,169.32,2.47457395]
["bitfinex","SOLUSD",1748542989350,5.90503432,169.35,169.33,2.19025081]
["bitfinex","SOLUSD",1748542989563,5.90503432,169.35,169.32,0.28432314]
["bitfinex","SOLUSD",1748542989770,5.90503432,169.35,169.33,2.18862536]
["bitfinex","SOLUSD",1748542990075,5.90503432,169.35,169.32,21.68921191]
["bitfinex","SOLUSD",1748542990257,5.90503432,169.35,169.33,2.18831468]
["bitfinex","SOLUSD",1748542990452,5.90503432,169.35,169.32,21.68921191]
["bitfinex","SOLUSD",1748542990681,5.90453374,169.37,169.32,21.68921191]
["bitfinex","SOLUSD",1748542990869,5.90453374,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748542991583,5.90453374,169.37,169.35,2.18669578]
["bitfinex","SOLUSD",1748542991766,5.90453374,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748542991969,27.30942251,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748542992572,5.90453374,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748542992785,27.30942251,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748542992971,27.30942251,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1748542993168,27.30942251,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1748542993169,21.40488877,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1748542993369,21.40488877,169.36,169.34,2.18455711]
["bitfinex","SOLUSD",1748542993689,21.40488877,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748542993992,27.30942251,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748542995566,5.90453374,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748542995780,27.30942251,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748542996673,21.40488877,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1748542996866,21.40488877,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748542997088,21.40488877,169.35,169.33,0.14216157]
["bitfinex","SOLUSD",1748542997269,21.40488877,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1748542997469,21.40488877,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1748542998274,20.66511707,169.37,169.31,0.28432314]
["bitfinex","SOLUSD",1748542998580,21.40488877,169.34,169.31,0.28432314]
["bitfinex","SOLUSD",1748542998891,21.40488877,169.35,169.31,21.83137348]
["bitfinex","SOLUSD",1748542999067,27.30947072,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748542999267,27.30947072,169.36,169.32,0.28432314]
["bitfinex","SOLUSD",1748543000590,65.2892369,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748543001091,27.3092369,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748543001309,21.40488877,169.36,169.34,0.28432314]
["bitfinex","SOLUSD",1748543001767,27.30964566,169.36,169.34,0.28432314]
["bitfinex","SOLUSD",1748543002863,27.30964566,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1748543003081,21.40488877,169.35,169.32,29.3]
["bitfinex","SOLUSD",1748543003295,21.40488877,169.34,169.32,29.3]
["bitfinex","SOLUSD",1748543003575,21.40488877,169.34,169.31,0.42648471]
["bitfinex","SOLUSD",1748543003894,5.90562806,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1748543004203,27.31051683,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1748543004572,5.90562806,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1748543004774,27.31051683,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1748543006101,21.40488877,169.32,169.28,4.37864022]
["bitfinex","SOLUSD",1748543006270,21.40488877,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543008089,5.90562806,169.33,169.29,0.28432314]
["bitfinex","SOLUSD",1748543008314,5.90562806,169.33,169.3,2.18514566]
["bitfinex","SOLUSD",1748543008516,27.31051683,169.33,169.29,0.28432314]
["bitfinex","SOLUSD",1748543008820,27.31051683,169.33,169.3,2.18553113]
["bitfinex","SOLUSD",1748543009028,27.31051683,169.33,169.29,0.42648471]
["bitfinex","SOLUSD",1748543009029,27.31051683,169.33,169.29,21.83137348]
["bitfinex","SOLUSD",1748543009332,27.31051683,169.33,169.3,2.18566966]
["bitfinex","SOLUSD",1748543009528,27.31051683,169.33,169.29,21.83137348]
["bitfinex","SOLUSD",1748543009819,27.31051683,169.33,169.3,2.18588815]
["bitfinex","SOLUSD",1748543010022,27.31051683,169.33,169.31,2.18588815]
["bitfinex","SOLUSD",1748543010236,37.82,169.35,169.29,21.83137348]
["bitfinex","SOLUSD",1748543010527,37.82,169.35,169.31,0.28432314]
["bitfinex","SOLUSD",1748543010528,21.40488877,169.35,169.31,0.28432314]
["bitfinex","SOLUSD",1748543010692,21.40488877,169.35,169.31,0.42648471]
["bitfinex","SOLUSD",1748543010898,21.40488877,169.33,169.31,0.42648471]
["bitfinex","SOLUSD",1748543011092,21.40488877,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1748543012207,5.90423333,169.37,169.32,0.14216157]
["bitfinex","SOLUSD",1748543012402,21.40488877,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1748543012614,21.40488877,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1748543013501,5.90423333,169.37,169.32,0.14216157]
["bitfinex","SOLUSD",1748543013710,21.40488877,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1748543014817,5.90458195,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1748543014995,21.40488877,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1748543016634,5.90421558,169.38,169.32,18.79181043]
["bitfinex","SOLUSD",1748543016797,21.40488877,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1748543017199,21.40488877,169.36,169.34,0.28432314]
["bitfinex","SOLUSD",1748543017501,21.40488877,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1748543019320,5.90421558,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1748543019526,21.40488877,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1748543019904,5.90421558,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1748543020131,21.40488877,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1748543021415,5.90421558,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1748543021734,21.40488877,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1748543022038,21.40488877,169.36,169.34,29.44216157]
["bitfinex","SOLUSD",1748543023232,20.66359664,169.38,169.34,29.3]
["bitfinex","SOLUSD",1748543023233,27.30981938,169.35,169.34,29.3]
["bitfinex","SOLUSD",1748543023422,27.30981938,169.35,169.33,0.14216157]
["bitfinex","SOLUSD",1748543023619,27.30981938,169.35,169.32,29.44216157]
["bitfinex","SOLUSD",1748543023823,21.40488877,169.33,169.32,29.3]
["bitfinex","SOLUSD",1748543024025,21.40488877,169.33,169.28,4.37864022]
["bitfinex","SOLUSD",1748543024208,21.40488877,169.32,169.3,0.28432314]
["bitfinex","SOLUSD",1748543024735,21.40488877,169.32,169.31,2.19050181]
["bitfinex","SOLUSD",1748543025111,58.36725715,169.35,169.3,0.28432314]
["bitfinex","SOLUSD",1748543025112,5.90632567,169.31,169.3,0.28432314]
["bitfinex","SOLUSD",1748543025309,5.90632567,169.31,169.3,2.1905027]
["bitfinex","SOLUSD",1748543025504,5.90632567,169.31,169.3,2.47510814]
["bitfinex","SOLUSD",1748543026108,27.31098812,169.32,169.3,2.47510814]
["bitfinex","SOLUSD",1748543026310,27.31098812,169.32,169.31,2.19140871]
["bitfinex","SOLUSD",1748543026529,27.31098812,169.32,169.31,2.19140729]
["bitfinex","SOLUSD",1748543027039,21.40488877,169.32,169.31,2.19140729]
["bitfinex","SOLUSD",1748543027218,21.40488877,169.32,169.29,0.28432314]
["bitfinex","SOLUSD",1748543027409,21.40488877,169.31,169.3,2.19161561]
["bitfinex","SOLUSD",1748543027606,59.06488877,169.31,169.28,4.37864022]
["bitfinex","SOLUSD",1748543028136,37.66,169.31,169.28,4.37864022]
["bitfinex","SOLUSD",1748543028334,21.40488877,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543029110,27.31191222,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543033941,48.71680099,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543034113,27.31191222,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543035849,42.80977754,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543037718,48.71680099,169.29,169.28,4.37864022]
["bitfinex","SOLUSD",1748543038260,21.40488877,169.26,169.25,3.1440283]
["bitfinex","SOLUSD",1748543038465,65.60108877,169.26,169.25,3.1440283]
["bitfinex","SOLUSD",1748543039438,65.60108877,169.26,169.17,0.42648471]
["bitfinex","SOLUSD",1748543039645,65.60108877,169.26,169.17,29.72648471]
["bitfinex","SOLUSD",1748543039646,21.40488877,169.2,169.17,29.72648471]
["bitfinex","SOLUSD",1748543039828,27.31515265,169.2,169.17,29.72648471]
["bitfinex","SOLUSD",1748543040656,21.40488877,169.19,169.17,29.72648471]
["bitfinex","SOLUSD",1748543040864,27.31515265,169.2,169.17,29.72648471]
["bitfinex","SOLUSD",1748543041061,21.40488877,169.2,169.17,29.72648471]
["bitfinex","SOLUSD",1748543042677,27.31521799,169.2,169.17,29.72648471]
["bitfinex","SOLUSD",1748543043731,21.40488877,169.18,169.17,0.28432314]
["bitfinex","SOLUSD",1748543044039,21.40488877,169.19,169.17,0.28432314]
["bitfinex","SOLUSD",1748543045670,5.90976543,169.22,169.17,0.42648471]
["bitfinex","SOLUSD",1748543045891,21.40488877,169.21,169.17,0.42648471]
["bitfinex","SOLUSD",1748543046187,21.40488877,169.2,169.17,0.42648471]
["bitfinex","SOLUSD",1748543046390,21.40488877,169.2,169.17,6.3376465]
["bitfinex","SOLUSD",1748543047686,21.40488877,169.19,169.17,0.42648471]
["bitfinex","SOLUSD",1748543047995,63.48,169.24,169.17,0.28432314]
["bitfinex","SOLUSD",1748543047996,21.40488877,169.18,169.17,0.28432314]
["bitfinex","SOLUSD",1748543048353,21.40488877,169.18,169.17,0.14216157]
["bitfinex","SOLUSD",1748543048557,5.91019676,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1748543048759,21.40488877,169.18,169.16,0.14216157]
["bitfinex","SOLUSD",1748543053163,21.40488877,169.18,169.17,0.14216157]
["bitfinex","SOLUSD",1748543053360,21.40488877,169.19,169.17,0.14216157]
["bitfinex","SOLUSD",1748543053775,5.90992181,169.21,169.17,0.14216157]
["bitfinex","SOLUSD",1748543054273,21.40488877,169.19,169.17,0.14216157]
["bitfinex","SOLUSD",1748543055573,37.44,169.22,169.17,0.28432314]
["bitfinex","SOLUSD",1748543055774,10.32,169.25,169.18,0.14216157]
["bitfinex","SOLUSD",1748543055977,21.40488877,169.22,169.19,0.14216157]
["bitfinex","SOLUSD",1748543056191,21.40488877,169.21,169.19,0.14216157]
["bitfinex","SOLUSD",1748543056389,21.40488877,169.21,169.2,0.28432314]
["bitfinex","SOLUSD",1748543057277,21.40488877,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1748543058200,5.90960422,169.22,169.19,29.3]
["bitfinex","SOLUSD",1748543058405,21.40488877,169.2,169.19,29.3]
["bitfinex","SOLUSD",1748543059968,80.16977754,169.2,169.19,29.3]
["bitfinex","SOLUSD",1748543060170,86.07994302,169.2,169.19,29.3]
["bitfinex","SOLUSD",1748543060968,21.40488877,169.14,169.1,29.14681721]
["bitfinex","SOLUSD",1748543061180,21.40488877,169.12,169.1,29.14681721]
["bitfinex","SOLUSD",1748543061377,21.40488877,169.12,169.11,0.42648471]
["bitfinex","SOLUSD",1748543061969,21.40488877,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543062395,21.40488877,169.11,169.1,3.43114035]
["bitfinex","SOLUSD",1748543064279,27.31819963,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543066201,5.91300593,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543066377,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543067883,5.91300593,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543068083,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543068787,27.31819963,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543070816,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543071311,27.31819963,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543072010,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543074789,5.91269553,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543075106,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543077713,38.9453,169.15,169.1,3.14681721]
["bitfinex","SOLUSD",1748543077916,11.7254,169.19,169.11,0.28432314]
["bitfinex","SOLUSD",1748543078218,21.40488877,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1748543079193,5.91086416,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1748543079389,21.40488877,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1748543080392,5.91086416,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1748543080585,21.40488877,169.15,169.13,0.14216157]
["bitfinex","SOLUSD",1748543080791,21.40488877,169.15,169.14,0.14216157]
["bitfinex","SOLUSD",1748543082822,27.31682623,169.15,169.13,7.8]
["bitfinex","SOLUSD",1748543083003,21.40488877,169.14,169.13,7.8]
["bitfinex","SOLUSD",1748543083200,27.3171508,169.14,169.13,7.8]
["bitfinex","SOLUSD",1748543084717,21.40488877,169.14,169.13,7.8]
["bitfinex","SOLUSD",1748543085591,21.40488877,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1748543088322,27.317235,169.14,169.11,7.94216157]
["bitfinex","SOLUSD",1748543088507,21.40488877,169.13,169.11,7.8]
["bitfinex","SOLUSD",1748543088912,21.40488877,169.12,169.11,7.8]
["bitfinex","SOLUSD",1748543089123,21.40488877,169.12,169.11,9.99166506]
["bitfinex","SOLUSD",1748543090004,27.31784998,169.12,169.11,2.19166506]
["bitfinex","SOLUSD",1748543090206,27.31784998,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543090525,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543091107,21.40488877,169.11,169.1,5.33927599]
["bitfinex","SOLUSD",1748543091615,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543092599,27.31819963,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543093222,21.40488877,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543097706,21.40488877,169.11,169.1,5.33818472]
["bitfinex","SOLUSD",1748543098219,21.40488877,169.12,169.1,5.33818472]
["bitfinex","SOLUSD",1748543098426,21.40488877,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543099837,5.9119125,169.15,169.11,0.28432314]
["bitfinex","SOLUSD",1748543100055,21.40488877,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543100339,21.40488877,169.13,169.11,2.19130268]
["bitfinex","SOLUSD",1748543100634,21.40488877,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543100837,21.40488877,169.13,169.11,2.19093655]
["bitfinex","SOLUSD",1748543101034,21.40488877,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543101337,21.40488877,169.13,169.11,2.19004129]
["bitfinex","SOLUSD",1748543101338,27.31756073,169.13,169.11,2.19004129]
["bitfinex","SOLUSD",1748543101506,21.40488877,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543101710,21.40488877,169.12,169.11,2.19138441]
["bitfinex","SOLUSD",1748543102936,21.40488877,169.12,169.11,2.19258097]
["bitfinex","SOLUSD",1748543103229,21.40488877,169.13,169.11,2.19258097]
["bitfinex","SOLUSD",1748543103430,21.40488877,169.13,169.12,2.19258097]
["bitfinex","SOLUSD",1748543103603,21.40488877,169.13,169.11,2.19365953]
["bitfinex","SOLUSD",1748543103808,21.40488877,169.13,169.12,2.19355042]
["bitfinex","SOLUSD",1748543104510,21.40488877,169.13,169.12,2.19366145]
["bitfinex","SOLUSD",1748543104838,69.25163594,169.16,169.12,2.19468493]
["bitfinex","SOLUSD",1748543105009,21.40488877,169.14,169.13,2.19468493]
["bitfinex","SOLUSD",1748543105416,21.40488877,169.15,169.13,2.19468493]
["bitfinex","SOLUSD",1748543105615,31.91163594,169.16,169.14,2.19468493]
["bitfinex","SOLUSD",1748543105810,21.40488877,169.15,169.12,0.28432314]
["bitfinex","SOLUSD",1748543106007,21.40488877,169.15,169.13,2.19420652]
["bitfinex","SOLUSD",1748543106228,21.40488877,169.15,169.14,2.19420579]
["bitfinex","SOLUSD",1748543106735,21.40488877,169.16,169.14,2.19420579]
["bitfinex","SOLUSD",1748543106928,21.40488877,169.16,169.15,2.19420579]
["bitfinex","SOLUSD",1748543108816,21.40488877,169.16,169.12,0.42648471]
["bitfinex","SOLUSD",1748543109128,21.40488877,169.16,169.13,2.19182433]
["bitfinex","SOLUSD",1748543109328,21.40488877,169.16,169.14,2.19182433]
["bitfinex","SOLUSD",1748543109565,21.40488877,169.16,169.15,2.19182433]
["bitfinex","SOLUSD",1748543109847,21.40488877,169.16,169.15,2.19148751]
["bitfinex","SOLUSD",1748543110023,26.0,169.18,169.15,2.19107147]
["bitfinex","SOLUSD",1748543110024,31.91096559,169.18,169.15,2.19107147]
["bitfinex","SOLUSD",1748543110334,21.40488877,169.17,169.12,27.74433149]
["bitfinex","SOLUSD",1748543110542,21.40488877,169.17,169.13,2.19089017]
["bitfinex","SOLUSD",1748543110733,21.40488877,169.17,169.14,2.19089017]
["bitfinex","SOLUSD",1748543110920,16.07064796,169.19,169.15,2.19089017]
["bitfinex","SOLUSD",1748543111233,37.47545245,169.19,169.16,2.19000287]
["bitfinex","SOLUSD",1748543111538,37.47545245,169.19,169.17,2.18996803]
["bitfinex","SOLUSD",1748543111727,37.47545245,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543111923,21.40488877,169.18,169.16,2.18944468]
["bitfinex","SOLUSD",1748543112253,21.40488877,169.18,169.17,2.18944468]
["bitfinex","SOLUSD",1748543112423,21.40488877,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543112624,21.40488877,169.18,169.16,2.19035894]
["bitfinex","SOLUSD",1748543112944,21.40488877,169.18,169.17,2.19035894]
["bitfinex","SOLUSD",1748543113321,21.40488877,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543113519,21.40488877,169.17,169.16,2.18940964]
["bitfinex","SOLUSD",1748543113839,27.31602669,169.18,169.16,2.18940964]
["bitfinex","SOLUSD",1748543114221,27.31602669,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543114437,27.31602669,169.18,169.16,2.18946834]
["bitfinex","SOLUSD",1748543114651,27.31602669,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543114840,21.40488877,169.18,169.16,2.18931661]
["bitfinex","SOLUSD",1748543115038,74.815472,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543115226,74.815472,169.19,169.16,2.18929525]
["bitfinex","SOLUSD",1748543115429,74.815472,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543115631,74.815472,169.19,169.16,2.18939531]
["bitfinex","SOLUSD",1748543115832,74.815472,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543116130,74.815472,169.19,169.16,2.18959171]
["bitfinex","SOLUSD",1748543116329,74.815472,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543116734,53.41058323,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543117089,21.40488877,169.17,169.16,2.18960634]
["bitfinex","SOLUSD",1748543117251,21.40488877,169.17,169.15,0.14216157]
["bitfinex","SOLUSD",1748543117252,21.40488877,169.17,169.14,7.8]
["bitfinex","SOLUSD",1748543117455,21.40488877,169.16,169.15,2.19062004]
["bitfinex","SOLUSD",1748543117752,27.31612039,169.17,169.15,2.19062004]
["bitfinex","SOLUSD",1748543118059,27.31582573,169.18,169.16,2.19012193]
["bitfinex","SOLUSD",1748543118237,27.31582573,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543118556,27.31582573,169.18,169.15,2.18998611]
["bitfinex","SOLUSD",1748543118726,27.31582573,169.18,169.16,2.18998611]
["bitfinex","SOLUSD",1748543119059,27.31582573,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543119226,27.31620273,169.17,169.15,2.19007784]
["bitfinex","SOLUSD",1748543119428,27.31620273,169.17,169.16,2.19011011]
["bitfinex","SOLUSD",1748543119730,5.91131396,169.17,169.16,2.19011011]
["bitfinex","SOLUSD",1748543119933,5.91131396,169.17,169.16,2.18991319]
["bitfinex","SOLUSD",1748543120125,5.91131396,169.17,169.16,2.19001241]
["bitfinex","SOLUSD",1748543120830,5.91131396,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1748543121036,5.91131396,169.17,169.15,2.18999845]
["bitfinex","SOLUSD",1748543121361,5.91131396,169.17,169.16,2.1899975]
["bitfinex","SOLUSD",1748543121749,5.91131396,169.17,169.16,2.18999463]
["bitfinex","SOLUSD",1748543121948,5.91131396,169.17,169.16,2.18949384]
["bitfinex","SOLUSD",1748543122350,27.31587349,169.18,169.16,2.18949384]
["bitfinex","SOLUSD",1748543122567,27.31587349,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543122738,27.31587349,169.18,169.15,2.18972084]
["bitfinex","SOLUSD",1748543122939,27.31587349,169.18,169.16,2.18972084]
["bitfinex","SOLUSD",1748543123260,27.31587349,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543123450,27.31587349,169.18,169.15,2.18942671]
["bitfinex","SOLUSD",1748543123761,27.31587349,169.18,169.16,2.18942671]
["bitfinex","SOLUSD",1748543123943,27.31645116,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1748543124143,27.31645116,169.17,169.15,2.18960078]
["bitfinex","SOLUSD",1748543124351,27.31645116,169.17,169.16,2.18960078]
["bitfinex","SOLUSD",1748543124583,27.31645116,169.17,169.16,2.18946738]
["bitfinex","SOLUSD",1748543124878,27.31645116,169.17,169.16,2.18952627]
["bitfinex","SOLUSD",1748543125032,27.31645116,169.17,169.16,2.18951532]
["bitfinex","SOLUSD",1748543125232,27.31645116,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1748543125457,27.31645116,169.17,169.15,2.18939889]
["bitfinex","SOLUSD",1748543125767,27.31645116,169.17,169.16,2.18939889]
["bitfinex","SOLUSD",1748543126145,27.31645116,169.17,169.16,2.18976795]
["bitfinex","SOLUSD",1748543126568,27.31645116,169.17,169.16,2.18972376]
["bitfinex","SOLUSD",1748543126746,27.31645116,169.17,169.15,2.18983353]
["bitfinex","SOLUSD",1748543126956,47.5,169.19,169.16,2.18983353]
["bitfinex","SOLUSD",1748543126957,27.31589404,169.18,169.16,2.18983353]
["bitfinex","SOLUSD",1748543127275,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543127481,27.31589404,169.18,169.15,2.18961694]
["bitfinex","SOLUSD",1748543127777,27.31589404,169.18,169.16,2.18961694]
["bitfinex","SOLUSD",1748543127972,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543128287,27.31589404,169.18,169.15,2.18969053]
["bitfinex","SOLUSD",1748543128498,5.91100527,169.18,169.16,2.18967072]
["bitfinex","SOLUSD",1748543128787,5.91100527,169.18,169.14,21.54705034]
["bitfinex","SOLUSD",1748543128984,27.31589404,169.18,169.15,2.18963477]
["bitfinex","SOLUSD",1748543129165,27.31589404,169.18,169.16,2.18963435]
["bitfinex","SOLUSD",1748543129371,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543129563,27.31589404,169.18,169.15,2.18951543]
["bitfinex","SOLUSD",1748543129884,27.31589404,169.18,169.16,2.18951543]
["bitfinex","SOLUSD",1748543130056,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543130257,27.31589404,169.18,169.15,2.18954122]
["bitfinex","SOLUSD",1748543130456,27.31589404,169.18,169.16,2.18954122]
["bitfinex","SOLUSD",1748543130658,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543130859,27.31589404,169.18,169.15,2.18958375]
["bitfinex","SOLUSD",1748543131077,27.31589404,169.18,169.16,2.18958375]
["bitfinex","SOLUSD",1748543131285,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543131492,27.31589404,169.18,169.15,2.1893085]
["bitfinex","SOLUSD",1748543131751,27.31589404,169.18,169.16,2.1893085]
["bitfinex","SOLUSD",1748543131951,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543132186,27.31589404,169.18,169.15,2.18932161]
["bitfinex","SOLUSD",1748543132353,27.31589404,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1748543132557,5.91100527,169.18,169.15,2.1892095]
["bitfinex","SOLUSD",1748543132757,5.91100527,169.18,169.16,2.1892095]
["bitfinex","SOLUSD",1748543132958,5.91100527,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543133295,5.91100527,169.18,169.16,2.18925874]
["bitfinex","SOLUSD",1748543133475,5.91100527,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543133679,27.31589404,169.18,169.16,2.18918557]
["bitfinex","SOLUSD",1748543133880,27.31589404,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543134185,64.65555289,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543134390,64.65555289,169.19,169.16,2.18885334]
["bitfinex","SOLUSD",1748543134579,64.65555289,169.19,169.17,2.18885334]
["bitfinex","SOLUSD",1748543134892,64.65555289,169.19,169.15,21.54705034]
["bitfinex","SOLUSD",1748543135187,27.31514876,169.2,169.16,2.33107409]
["bitfinex","SOLUSD",1748543135369,27.31514876,169.2,169.17,2.18909849]
["bitfinex","SOLUSD",1748543135564,10.04,169.22,169.18,21.40488877]
["bitfinex","SOLUSD",1748543135766,47.36,169.22,169.18,21.40488877]
["bitfinex","SOLUSD",1748543135986,31.44488877,169.22,169.17,21.54705034]
["bitfinex","SOLUSD",1748543136666,15.94959318,169.22,169.17,21.54705034]
["bitfinex","SOLUSD",1748543136867,37.35448195,169.22,169.18,0.14216157]
["bitfinex","SOLUSD",1748543137099,10.04,169.22,169.19,0.14216157]
["bitfinex","SOLUSD",1748543137391,10.04,169.22,169.2,21.40488877]
["bitfinex","SOLUSD",1748543137567,66.94238877,169.24,169.19,21.40488877]
["bitfinex","SOLUSD",1748543137769,27.31401717,169.23,169.19,0.14216157]
["bitfinex","SOLUSD",1748543137995,21.40488877,169.22,169.19,0.14216157]
["bitfinex","SOLUSD",1748543138664,5.9098162,169.21,169.2,2.18833913]
["bitfinex","SOLUSD",1748543138858,5.9098162,169.21,169.19,0.14216157]
["bitfinex","SOLUSD",1748543139284,5.9098162,169.21,169.18,7.8]
["bitfinex","SOLUSD",1748543139489,21.40488877,169.2,169.19,2.18875553]
["bitfinex","SOLUSD",1748543139694,21.40488877,169.2,169.19,2.18860092]
["bitfinex","SOLUSD",1748543140191,21.40488877,169.2,169.18,7.8]
["bitfinex","SOLUSD",1748543140374,5.9098162,169.21,169.19,2.18851106]
["bitfinex","SOLUSD",1748543140567,21.40488877,169.2,169.18,7.8]
["bitfinex","SOLUSD",1748543140764,27.31505425,169.2,169.19,2.18857372]
["bitfinex","SOLUSD",1748543140983,64.61505425,169.2,169.18,7.8]
["bitfinex","SOLUSD",1748543141186,21.40488877,169.19,169.18,7.8]
["bitfinex","SOLUSD",1748543141795,21.40488877,169.19,169.13,0.42648471]
["bitfinex","SOLUSD",1748543141969,21.40488877,169.16,169.14,2.18990987]
["bitfinex","SOLUSD",1748543142159,21.40488877,169.16,169.15,2.18994061]
["bitfinex","SOLUSD",1748543142359,21.40488877,169.16,169.15,2.19034445]
["bitfinex","SOLUSD",1748543142784,21.40488877,169.16,169.1,32.35170598]
["bitfinex","SOLUSD",1748543142785,42.09535932,169.16,169.11,0.14216157]
["bitfinex","SOLUSD",1748543143094,42.09535932,169.16,169.12,2.19169144]
["bitfinex","SOLUSD",1748543143095,21.40488877,169.13,169.12,2.19169144]
["bitfinex","SOLUSD",1748543143299,21.40488877,169.13,169.11,0.28432314]
["bitfinex","SOLUSD",1748543143503,21.40488877,169.13,169.12,2.19225731]
["bitfinex","SOLUSD",1748543144408,21.40488877,169.13,169.12,2.19289484]
["bitfinex","SOLUSD",1748543144785,5.9126116,169.13,169.12,2.19289484]
["bitfinex","SOLUSD",1748543144986,27.31750037,169.13,169.12,2.19289484]
["bitfinex","SOLUSD",1748543145208,27.31750037,169.13,169.12,2.19268365]
["bitfinex","SOLUSD",1748543145406,27.31750037,169.13,169.12,2.1927136]
["bitfinex","SOLUSD",1748543146285,27.31750037,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543146484,27.31750037,169.13,169.11,2.19259003]
["bitfinex","SOLUSD",1748543146710,27.31750037,169.13,169.12,2.19259258]
["bitfinex","SOLUSD",1748543147208,27.31750037,169.13,169.12,2.19252383]
["bitfinex","SOLUSD",1748543147878,27.31750037,169.13,169.12,2.19217749]
["bitfinex","SOLUSD",1748543148085,27.31750037,169.13,169.12,2.19198]
["bitfinex","SOLUSD",1748543148300,27.31750037,169.13,169.12,2.19197923]
["bitfinex","SOLUSD",1748543148585,27.31750037,169.13,169.1,3.14681721]
["bitfinex","SOLUSD",1748543148894,21.40488877,169.12,169.11,2.19223875]
["bitfinex","SOLUSD",1748543149289,21.40488877,169.12,169.11,2.19302602]
["bitfinex","SOLUSD",1748543150212,27.31797079,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543150392,5.91308202,169.12,169.1,3.14681721]
["bitfinex","SOLUSD",1748543150595,5.91308202,169.12,169.11,2.19337487]
["bitfinex","SOLUSD",1748543150898,27.31762965,169.13,169.11,2.19337487]
["bitfinex","SOLUSD",1748543151110,52.07890754,169.16,169.12,2.19337487]
["bitfinex","SOLUSD",1748543151111,27.31728192,169.14,169.12,2.19337487]
["bitfinex","SOLUSD",1748543151296,27.31728192,169.14,169.13,2.19337487]
["bitfinex","SOLUSD",1748543151499,5.91239315,169.14,169.13,2.19278315]
["bitfinex","SOLUSD",1748543151698,5.91191097,169.16,169.13,2.19278315]
["bitfinex","SOLUSD",1748543151887,5.91191097,169.16,169.14,2.192369]
["bitfinex","SOLUSD",1748543152091,5.91191097,169.16,169.15,2.192369]
["bitfinex","SOLUSD",1748543152307,27.31679974,169.16,169.15,2.19205656]
["bitfinex","SOLUSD",1748543153108,27.31679974,169.16,169.15,2.19229581]
["bitfinex","SOLUSD",1748543153315,27.31679974,169.16,169.15,2.19271704]
["bitfinex","SOLUSD",1748543153495,27.31679974,169.16,169.15,2.19291555]
["bitfinex","SOLUSD",1748543153695,27.31679974,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1748543153901,27.31679974,169.16,169.14,2.1929398]
["bitfinex","SOLUSD",1748543154101,27.31679974,169.16,169.15,2.1929398]
["bitfinex","SOLUSD",1748543154402,27.31575293,169.18,169.15,2.1929398]
["bitfinex","SOLUSD",1748543154597,27.31575293,169.18,169.16,2.19236585]
["bitfinex","SOLUSD",1748543154801,27.31575293,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543155112,27.31575293,169.18,169.15,2.19228945]
["bitfinex","SOLUSD",1748543155292,27.31575293,169.18,169.16,2.19228945]
["bitfinex","SOLUSD",1748543155489,27.31575293,169.18,169.17,2.19228945]
["bitfinex","SOLUSD",1748543155704,27.31575293,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543155906,27.31575293,169.18,169.15,2.19253764]
["bitfinex","SOLUSD",1748543156101,27.31575293,169.18,169.16,2.19253764]
["bitfinex","SOLUSD",1748543156422,5.91086416,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543156600,27.31575293,169.18,169.15,2.19264399]
["bitfinex","SOLUSD",1748543156797,5.91086416,169.18,169.16,2.19270058]
["bitfinex","SOLUSD",1748543157106,27.31575293,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543157289,27.31575293,169.18,169.15,2.19291651]
["bitfinex","SOLUSD",1748543157498,27.31575293,169.18,169.16,2.19302773]
["bitfinex","SOLUSD",1748543157697,27.31575293,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543157921,27.31575293,169.18,169.15,2.19309803]
["bitfinex","SOLUSD",1748543158092,27.31575293,169.18,169.16,2.19309803]
["bitfinex","SOLUSD",1748543158296,27.31575293,169.18,169.17,2.19309803]
["bitfinex","SOLUSD",1748543158498,27.31575293,169.18,169.14,0.28432314]
["bitfinex","SOLUSD",1748543158721,27.31575293,169.18,169.15,2.19284344]
["bitfinex","SOLUSD",1748543159039,27.31575293,169.18,169.16,2.1928819]
["bitfinex","SOLUSD",1748543159213,27.31575293,169.18,169.17,2.19289696]
["bitfinex","SOLUSD",1748543159398,27.31575293,169.18,169.17,2.19286698]
["bitfinex","SOLUSD",1748543159599,27.31575293,169.18,169.17,2.19284045]
["bitfinex","SOLUSD",1748543159920,27.31575293,169.18,169.17,2.19276018]
["bitfinex","SOLUSD",1748543160936,27.31551039,169.19,169.17,2.1927188]
["bitfinex","SOLUSD",1748543161092,27.31551039,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543161440,27.31551039,169.19,169.16,2.19278767]
["bitfinex","SOLUSD",1748543161719,27.31551039,169.19,169.17,2.19278767]
["bitfinex","SOLUSD",1748543161906,27.31551039,169.19,169.18,2.19278767]
["bitfinex","SOLUSD",1748543162139,27.31551039,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1748543162312,27.31551039,169.19,169.16,2.19237021]
["bitfinex","SOLUSD",1748543162511,27.31551039,169.19,169.17,2.19237021]
["bitfinex","SOLUSD",1748543162715,21.40488877,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1748543163013,21.40488877,169.18,169.16,2.19242055]
["bitfinex","SOLUSD",1748543163219,21.40488877,169.18,169.17,2.19242055]
["bitfinex","SOLUSD",1748543163398,27.31595795,169.18,169.17,2.19242055]
["bitfinex","SOLUSD",1748543164105,27.31595795,169.18,169.16,2.19247431]
["bitfinex","SOLUSD",1748543164309,27.31595795,169.18,169.17,2.19247431]
["bitfinex","SOLUSD",1748543164708,27.31595795,169.18,169.17,2.19254598]
["bitfinex","SOLUSD",1748543164927,27.31595795,169.18,169.16,2.1927779]
["bitfinex","SOLUSD",1748543165145,11.644,169.22,169.17,2.33500207]
["bitfinex","SOLUSD",1748543165424,21.40488877,169.21,169.18,2.1928405]
["bitfinex","SOLUSD",1748543165613,21.40488877,169.21,169.17,21.54705034]
["bitfinex","SOLUSD",1748543165823,21.40488877,169.21,169.18,2.19223147]
["bitfinex","SOLUSD",1748543166127,21.40488877,169.21,169.17,21.54705034]
["bitfinex","SOLUSD",1748543166346,21.40488877,169.24,169.19,21.40488877]
["bitfinex","SOLUSD",1748543166633,21.40488877,169.23,169.2,2.19092937]
["bitfinex","SOLUSD",1748543166938,21.40488877,169.22,169.18,0.42648471]
["bitfinex","SOLUSD",1748543167226,21.40488877,169.22,169.19,2.19068598]
["bitfinex","SOLUSD",1748543167395,21.40488877,169.22,169.2,2.19054646]
["bitfinex","SOLUSD",1748543167600,21.40488877,169.22,169.18,0.42648471]
["bitfinex","SOLUSD",1748543167896,21.40488877,169.22,169.19,2.19021754]
["bitfinex","SOLUSD",1748543168095,21.40488877,169.22,169.2,2.19015053]
["bitfinex","SOLUSD",1748543168298,27.31470497,169.21,169.16,7.8]
["bitfinex","SOLUSD",1748543168516,21.40488877,169.2,169.17,2.1904125]
["bitfinex","SOLUSD",1748543168722,5.9098162,169.21,169.18,2.1907277]
["bitfinex","SOLUSD",1748543168723,27.31470497,169.21,169.18,2.1907277]
["bitfinex","SOLUSD",1748543168931,27.31470497,169.21,169.16,29.20488877]
["bitfinex","SOLUSD",1748543169129,27.31470497,169.21,169.17,2.19110672]
["bitfinex","SOLUSD",1748543169336,5.9098162,169.21,169.18,2.19110672]
["bitfinex","SOLUSD",1748543169506,5.9098162,169.21,169.19,2.1904954]
["bitfinex","SOLUSD",1748543169712,27.31400653,169.23,169.19,0.28432314]
["bitfinex","SOLUSD",1748543169925,27.31400653,169.23,169.2,2.19004203]
["bitfinex","SOLUSD",1748543170102,21.40488877,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1748543170303,27.3145843,169.22,169.2,2.19006382]
["bitfinex","SOLUSD",1748543170531,27.3145843,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1748543170837,27.3145843,169.22,169.2,2.18980224]
["bitfinex","SOLUSD",1748543171024,27.3145843,169.22,169.19,0.28432314]
["bitfinex","SOLUSD",1748543171330,21.40488877,169.21,169.19,0.28432314]
["bitfinex","SOLUSD",1748543172199,5.90969553,169.22,169.17,7.8]
["bitfinex","SOLUSD",1748543172200,21.40488877,169.2,169.17,7.8]
["bitfinex","SOLUSD",1748543172400,27.31540357,169.19,169.18,2.18976344]
["bitfinex","SOLUSD",1748543172710,27.31540357,169.19,169.17,7.8]
["bitfinex","SOLUSD",1748543173949,21.40488877,169.18,169.17,7.8]
["bitfinex","SOLUSD",1748543174244,27.31540357,169.19,169.16,0.14216157]
["bitfinex","SOLUSD",1748543175122,27.31540357,169.19,169.17,2.19008026]
["bitfinex","SOLUSD",1748543175327,27.31540357,169.19,169.16,0.14216157]
["bitfinex","SOLUSD",1748543175525,21.40488877,169.21,169.17,0.14216157]
["bitfinex","SOLUSD",1748543175729,21.40488877,169.21,169.17,21.54705034]
["bitfinex","SOLUSD",1748543176615,27.31505425,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1748543177241,21.40488877,169.21,169.18,2.3318702]
["bitfinex","SOLUSD",1748543177440,27.31441955,169.22,169.19,2.18950469]
["bitfinex","SOLUSD",1748543177648,27.31441955,169.22,169.18,0.14216157]
["bitfinex","SOLUSD",1748543178014,21.40488877,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1748543178334,5.90953078,169.22,169.19,2.18930627]
["bitfinex","SOLUSD",1748543178544,21.40488877,169.2,169.17,7.94216157]
["bitfinex","SOLUSD",1748543178727,21.40488877,169.2,169.18,2.18944575]
["bitfinex","SOLUSD",1748543178728,27.31537177,169.2,169.18,2.18944575]
["bitfinex","SOLUSD",1748543179041,27.31537177,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748543179239,27.31537177,169.2,169.18,2.19084967]
["bitfinex","SOLUSD",1748543179421,27.31537177,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748543179737,27.31537177,169.2,169.18,2.19099382]
["bitfinex","SOLUSD",1748543179921,27.31537177,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748543180127,27.31435573,169.22,169.17,27.74253133]
["bitfinex","SOLUSD",1748543180435,27.31435573,169.22,169.18,2.47508178]
["bitfinex","SOLUSD",1748543180634,27.31435573,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748543181436,21.40488877,169.22,169.19,2.18982543]
["bitfinex","SOLUSD",1748543181743,21.40488877,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748543182618,21.40488877,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543182938,21.40488877,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543183622,27.31489318,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543185315,21.40488877,169.2,169.18,8.08432314]
["bitfinex","SOLUSD",1748543186124,21.40488877,169.2,169.18,0.28432314]
["bitfinex","SOLUSD",1748543186523,20.68196342,169.23,169.18,0.28432314]
["bitfinex","SOLUSD",1748543186723,5.90911776,169.23,169.18,0.28432314]
["bitfinex","SOLUSD",1748543186946,21.40488877,169.22,169.19,2.19044616]
["bitfinex","SOLUSD",1748543187144,21.40488877,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748543187333,21.40488877,169.21,169.19,2.19032811]
["bitfinex","SOLUSD",1748543187644,21.40488877,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543187840,21.40488877,169.21,169.19,2.1900995]
["bitfinex","SOLUSD",1748543188144,27.31484514,169.21,169.19,2.19051985]
["bitfinex","SOLUSD",1748543188336,27.31484514,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543188543,27.31484514,169.21,169.19,2.19090031]
["bitfinex","SOLUSD",1748543188743,27.31484514,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543188940,27.31484514,169.21,169.19,2.19095616]
["bitfinex","SOLUSD",1748543189118,27.31484514,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543189321,27.31484514,169.21,169.19,2.19052721]
["bitfinex","SOLUSD",1748543189540,27.31484514,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543189741,27.31484514,169.21,169.19,2.19074806]
["bitfinex","SOLUSD",1748543189926,27.31484514,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543190126,27.31484514,169.21,169.19,2.19051975]
["bitfinex","SOLUSD",1748543190343,5.90968672,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748543190536,27.31457549,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1748543191124,21.40488877,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543192026,21.40488877,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543193331,21.40488877,169.21,169.19,2.19117959]
["bitfinex","SOLUSD",1748543193554,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543193738,27.31457549,169.22,169.19,2.19122422]
["bitfinex","SOLUSD",1748543193940,27.31457549,169.22,169.2,2.19181276]
["bitfinex","SOLUSD",1748543194139,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543194347,27.31457549,169.22,169.19,2.19182747]
["bitfinex","SOLUSD",1748543194553,27.31457549,169.22,169.2,2.19182747]
["bitfinex","SOLUSD",1748543194861,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543195026,27.31457549,169.22,169.19,2.19187348]
["bitfinex","SOLUSD",1748543195234,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543196239,27.31457549,169.22,169.19,2.1928517]
["bitfinex","SOLUSD",1748543196443,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543197769,27.31457549,169.22,169.19,2.19427811]
["bitfinex","SOLUSD",1748543197977,27.31457549,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543198131,21.40488877,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543198336,21.40488877,169.2,169.18,8.08432314]
["bitfinex","SOLUSD",1748543198738,5.90968672,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543198941,21.40488877,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543199148,21.40488877,169.21,169.19,2.19570808]
["bitfinex","SOLUSD",1748543199354,21.40488877,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543199740,27.31499789,169.21,169.19,2.19585064]
["bitfinex","SOLUSD",1748543199943,27.31499789,169.21,169.18,8.08432314]
["bitfinex","SOLUSD",1748543199944,5.90949922,169.22,169.18,29.48921191]
["bitfinex","SOLUSD",1748543200239,27.31438799,169.22,169.18,8.08432314]
["bitfinex","SOLUSD",1748543200674,27.31438799,169.22,169.19,2.19557465]
["bitfinex","SOLUSD",1748543200675,21.40488877,169.21,169.19,2.19557465]
["bitfinex","SOLUSD",1748543200876,21.40488877,169.2,169.18,7.8]
["bitfinex","SOLUSD",1748543201038,21.40488877,169.2,169.19,2.19589234]
["bitfinex","SOLUSD",1748543201238,21.40488877,169.21,169.19,2.19589234]
["bitfinex","SOLUSD",1748543201478,21.40488877,169.21,169.2,2.19589234]
["bitfinex","SOLUSD",1748543202077,5.91016548,169.2,169.18,7.8]
["bitfinex","SOLUSD",1748543202646,5.91016548,169.2,169.19,2.19533198]
["bitfinex","SOLUSD",1748543203435,27.31505425,169.2,169.19,2.19533198]
["bitfinex","SOLUSD",1748543203839,27.31505425,169.2,169.15,7.8]
["bitfinex","SOLUSD",1748543204055,13.72236377,169.18,169.15,7.8]
["bitfinex","SOLUSD",1748543204261,13.72236377,169.19,169.16,2.19687519]
["bitfinex","SOLUSD",1748543204464,6.1744,169.25,169.19,0.14216157]
["bitfinex","SOLUSD",1748543204663,25.80524014,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1748543204860,25.80524014,169.25,169.22,2.19553086]
["bitfinex","SOLUSD",1748543205195,13.72236377,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1748543205462,13.72236377,169.24,169.22,2.19467854]
["bitfinex","SOLUSD",1748543205669,13.72236377,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1748543205970,21.42349537,169.24,169.22,2.19479116]
["bitfinex","SOLUSD",1748543206149,27.33249947,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1748543206353,27.33249947,169.24,169.22,2.1947459]
["bitfinex","SOLUSD",1748543206556,27.33249947,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1748543206750,27.33249947,169.24,169.22,2.19471039]
["bitfinex","SOLUSD",1748543206959,27.33249947,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543207186,27.33249947,169.24,169.21,2.19484271]
["bitfinex","SOLUSD",1748543207368,27.33249947,169.24,169.22,2.1948506]
["bitfinex","SOLUSD",1748543207673,27.33249947,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543207872,27.33249947,169.24,169.21,2.19484475]
["bitfinex","SOLUSD",1748543208082,27.33249947,169.24,169.22,2.19484351]
["bitfinex","SOLUSD",1748543208244,27.33249947,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543208444,27.33249947,169.24,169.21,2.19484067]
["bitfinex","SOLUSD",1748543208671,27.33249947,169.24,169.22,2.19496428]
["bitfinex","SOLUSD",1748543208872,27.33249947,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543209072,27.33249947,169.24,169.21,2.19503916]
["bitfinex","SOLUSD",1748543209250,27.33249947,169.24,169.22,2.19503793]
["bitfinex","SOLUSD",1748543209453,27.33249947,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543209779,27.33249947,169.24,169.2,8.08432314]
["bitfinex","SOLUSD",1748543209956,27.33249947,169.24,169.2,29.50781851]
["bitfinex","SOLUSD",1748543210945,27.33249947,169.24,169.21,2.19511163]
["bitfinex","SOLUSD",1748543211148,27.33249947,169.24,169.22,2.19511079]
["bitfinex","SOLUSD",1748543211374,27.33249947,169.24,169.2,29.50781851]
["bitfinex","SOLUSD",1748543211882,5.90780689,169.27,169.23,21.42349537]
["bitfinex","SOLUSD",1748543212064,5.90780689,169.27,169.24,2.19451731]
["bitfinex","SOLUSD",1748543212264,21.42349537,169.26,169.22,29.50781851]
["bitfinex","SOLUSD",1748543212467,21.42349537,169.26,169.23,2.19417565]
["bitfinex","SOLUSD",1748543212648,21.42349537,169.26,169.24,2.19403196]
["bitfinex","SOLUSD",1748543212848,21.42349537,169.26,169.22,8.08432314]
["bitfinex","SOLUSD",1748543213061,21.42349537,169.26,169.23,2.19398582]
["bitfinex","SOLUSD",1748543213261,21.42349537,169.26,169.22,8.08432314]
["bitfinex","SOLUSD",1748543213446,21.42349537,169.26,169.23,2.19411042]
["bitfinex","SOLUSD",1748543213657,21.42349537,169.26,169.24,2.19413507]
["bitfinex","SOLUSD",1748543213865,5.90780689,169.27,169.22,8.08432314]
["bitfinex","SOLUSD",1748543214070,21.42349537,169.26,169.23,2.19335167]
["bitfinex","SOLUSD",1748543214270,5.90841949,169.25,169.22,8.08432314]
["bitfinex","SOLUSD",1748543214456,5.90841949,169.25,169.23,2.19362502]
["bitfinex","SOLUSD",1748543214658,5.90841949,169.25,169.24,2.19362502]
["bitfinex","SOLUSD",1748543215054,5.90841949,169.25,169.22,8.08432314]
["bitfinex","SOLUSD",1748543215259,5.90841949,169.25,169.23,2.19385009]
["bitfinex","SOLUSD",1748543215461,5.90841949,169.25,169.24,2.19362418]
["bitfinex","SOLUSD",1748543215661,5.90841949,169.25,169.22,8.08432314]
["bitfinex","SOLUSD",1748543215874,5.90841949,169.25,169.23,2.19363581]
["bitfinex","SOLUSD",1748543216079,5.90841949,169.25,169.24,2.19363676]
["bitfinex","SOLUSD",1748543217178,5.90841949,169.25,169.24,2.19260285]
["bitfinex","SOLUSD",1748543217361,5.90841949,169.25,169.22,29.50781851]
["bitfinex","SOLUSD",1748543217761,5.90772139,169.27,169.23,23.61641756]
["bitfinex","SOLUSD",1748543218063,27.33121676,169.27,169.22,29.50781851]
["bitfinex","SOLUSD",1748543218652,21.42349537,169.26,169.23,2.19294915]
["bitfinex","SOLUSD",1748543218860,21.42349537,169.25,169.22,8.08432314]
["bitfinex","SOLUSD",1748543219258,5.90772139,169.27,169.24,21.42349537]
["bitfinex","SOLUSD",1748543219689,5.90746433,169.28,169.25,19.07613357]
["bitfinex","SOLUSD",1748543219883,5.90746433,169.28,169.26,2.19305724]
["bitfinex","SOLUSD",1748543220198,5.90746433,169.28,169.25,40.49962894]
["bitfinex","SOLUSD",1748543220488,5.90746433,169.28,169.25,19.07613357]
["bitfinex","SOLUSD",1748543220859,21.42349537,169.26,169.21,40.2153058]
["bitfinex","SOLUSD",1748543221069,21.42349537,169.26,169.22,2.4767422]
["bitfinex","SOLUSD",1748543221268,21.42349537,169.26,169.23,2.19167551]
["bitfinex","SOLUSD",1748543221468,21.42349537,169.26,169.24,2.19167551]
["bitfinex","SOLUSD",1748543221684,5.90876861,169.24,169.19,7.8]
["bitfinex","SOLUSD",1748543221889,21.42349537,169.23,169.19,7.8]
["bitfinex","SOLUSD",1748543222216,21.42349537,169.23,169.2,2.19414664]
["bitfinex","SOLUSD",1748543222394,21.42349537,169.23,169.21,2.19414664]
["bitfinex","SOLUSD",1748543222595,21.42349537,169.23,169.22,2.19470535]
["bitfinex","SOLUSD",1748543222894,21.42349537,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1748543223063,5.90911776,169.23,169.21,2.19448566]
["bitfinex","SOLUSD",1748543223266,27.33261313,169.23,169.22,2.19428668]
["bitfinex","SOLUSD",1748543223471,5.90911776,169.23,169.22,2.19428668]
["bitfinex","SOLUSD",1748543223766,5.90911776,169.23,169.22,2.19425295]
["bitfinex","SOLUSD",1748543223975,5.90911776,169.23,169.22,2.19432744]
["bitfinex","SOLUSD",1748543224381,5.90911776,169.23,169.22,2.19405809]
["bitfinex","SOLUSD",1748543224570,27.33191486,169.25,169.22,2.19405712]
["bitfinex","SOLUSD",1748543224767,27.33191486,169.25,169.23,2.19370374]
["bitfinex","SOLUSD",1748543224971,5.90841949,169.25,169.24,2.19357066]
["bitfinex","SOLUSD",1748543225398,5.90841949,169.25,169.24,2.19341711]
["bitfinex","SOLUSD",1748543226074,5.90841949,169.25,169.24,2.19309324]
["bitfinex","SOLUSD",1748543226393,5.9073724,169.28,169.24,2.19309036]
["bitfinex","SOLUSD",1748543226610,21.42349537,169.27,169.25,2.19309036]
["bitfinex","SOLUSD",1748543226772,21.42349537,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1748543226974,21.42349537,169.27,169.25,2.19253106]
["bitfinex","SOLUSD",1748543227209,21.42349537,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1748543227496,21.42349537,169.26,169.25,2.19161684]
["bitfinex","SOLUSD",1748543227891,21.42349537,169.26,169.22,7.8]
["bitfinex","SOLUSD",1748543228088,21.42349537,169.24,169.23,2.19209461]
["bitfinex","SOLUSD",1748543228284,27.33226398,169.24,169.23,2.19209461]
["bitfinex","SOLUSD",1748543228875,27.33226398,169.24,169.23,2.19215683]
["bitfinex","SOLUSD",1748543229069,27.33226398,169.24,169.23,2.19223692]
["bitfinex","SOLUSD",1748543229396,27.33226398,169.24,169.2,0.28432314]
["bitfinex","SOLUSD",1748543229592,21.42349537,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1748543229796,21.42349537,169.22,169.21,2.19289609]
["bitfinex","SOLUSD",1748543229974,21.42349537,169.22,169.21,2.192575]
["bitfinex","SOLUSD",1748543230169,21.42349537,169.22,169.17,33.8]
["bitfinex","SOLUSD",1748543230402,20.68435671,169.21,169.18,2.19307251]
["bitfinex","SOLUSD",1748543230576,21.42349537,169.19,169.15,18.64964886]
["bitfinex","SOLUSD",1748543230775,21.42349537,169.19,169.16,2.19331328]
["bitfinex","SOLUSD",1748543230996,21.42349537,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1748543231182,21.42349537,169.19,169.17,2.19257434]
["bitfinex","SOLUSD",1748543231386,21.42349537,169.19,169.18,2.19276497]
["bitfinex","SOLUSD",1748543232199,21.42349537,169.19,169.18,2.19213253]
["bitfinex","SOLUSD",1748543232392,27.33401017,169.19,169.18,2.19213253]
["bitfinex","SOLUSD",1748543232599,27.33401017,169.19,169.17,2.19257434]
["bitfinex","SOLUSD",1748543232788,21.42349537,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543232972,5.9105148,169.19,169.17,2.19257434]
["bitfinex","SOLUSD",1748543233512,5.9105148,169.19,169.18,2.19152573]
["bitfinex","SOLUSD",1748543233718,27.33401017,169.19,169.18,2.19137711]
["bitfinex","SOLUSD",1748543234021,27.33401017,169.19,169.18,2.19134768]
["bitfinex","SOLUSD",1748543234802,27.33401017,169.19,169.18,2.19130141]
["bitfinex","SOLUSD",1748543235207,27.33401017,169.19,169.18,2.19077941]
["bitfinex","SOLUSD",1748543237623,27.33401017,169.19,169.18,2.19070974]
["bitfinex","SOLUSD",1748543237993,27.33401017,169.19,169.18,2.19055449]
["bitfinex","SOLUSD",1748543238801,27.33401017,169.19,169.17,2.19257434]
["bitfinex","SOLUSD",1748543240035,21.42349537,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543240353,27.33435953,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543240926,5.91086416,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543241152,27.33435953,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543243312,33.68315953,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543247228,59.68315953,169.18,169.17,2.19257434]
["bitfinex","SOLUSD",1748543249756,21.42349537,169.11,169.1,10.94681721]
["bitfinex","SOLUSD",1748543250060,21.42349537,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543250811,27.33680623,169.11,169.1,3.14681721]
["bitfinex","SOLUSD",1748543254127,63.54357875,169.11,169.04,7.8]
["bitfinex","SOLUSD",1748543254315,21.42349537,169.06,169.03,26.0]
["bitfinex","SOLUSD",1748543254519,21.42349537,169.06,169.04,0.14216157]
["bitfinex","SOLUSD",1748543254827,27.33864668,169.06,169.04,0.28432314]
["bitfinex","SOLUSD",1748543255431,21.42349537,169.06,169.04,0.28432314]
["bitfinex","SOLUSD",1748543258067,27.33861313,169.06,169.04,0.28432314]
["bitfinex","SOLUSD",1748543258261,27.33861313,169.06,169.04,0.14216157]
["bitfinex","SOLUSD",1748543258469,21.42349537,169.05,169.03,0.28432314]
["bitfinex","SOLUSD",1748543258648,21.42349537,169.04,169.02,7.8]
["bitfinex","SOLUSD",1748543258961,21.42349537,169.05,169.02,7.8]
["bitfinex","SOLUSD",1748543259149,27.33895112,169.05,169.02,0.14216157]
["bitfinex","SOLUSD",1748543259327,27.33895112,169.05,169.02,0.28432314]
["bitfinex","SOLUSD",1748543259536,21.42349537,169.03,169.01,7.8]
["bitfinex","SOLUSD",1748543259854,5.91545575,169.05,169.0,0.14216157]
["bitfinex","SOLUSD",1748543259855,21.42349537,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1748543260155,21.42349537,169.02,168.99,7.8]
["bitfinex","SOLUSD",1748543260632,21.42349537,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1748543260960,21.42349537,169.04,169.0,19.07613357]
["bitfinex","SOLUSD",1748543261134,21.42349537,169.04,169.0,26.87613357]
["bitfinex","SOLUSD",1748543261334,21.42349537,169.03,169.0,26.87613357]
["bitfinex","SOLUSD",1748543263055,5.91609355,169.04,169.0,26.87613357]
["bitfinex","SOLUSD",1748543263254,21.42349537,169.02,169.0,8.08432314]
["bitfinex","SOLUSD",1748543263759,21.42349537,169.02,169.0,7.8]
["bitfinex","SOLUSD",1748543265062,5.91680965,169.01,169.0,7.8]
["bitfinex","SOLUSD",1748543265244,27.34030502,169.01,169.0,7.8]
["bitfinex","SOLUSD",1748543265439,27.3400481,169.02,169.0,7.8]
["bitfinex","SOLUSD",1748543265935,27.3400481,169.02,168.98,34.33333333]
["bitfinex","SOLUSD",1748543267736,21.42349537,169.02,168.98,34.33333333]
["bitfinex","SOLUSD",1748543268345,21.42349537,169.03,168.98,55.7568287]
["bitfinex","SOLUSD",1748543269552,5.91575958,169.04,168.99,0.28432314]
["bitfinex","SOLUSD",1748543269744,21.42349537,169.03,168.99,0.28432314]
["bitfinex","SOLUSD",1748543271172,21.42349537,169.03,168.99,21.70781851]
["bitfinex","SOLUSD",1748543271544,27.33925495,169.04,168.99,21.70781851]
["bitfinex","SOLUSD",1748543271971,27.33925495,169.04,168.99,29.50781851]
["bitfinex","SOLUSD",1748543272156,21.42349537,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543272551,27.33925495,169.04,168.99,29.50781851]
["bitfinex","SOLUSD",1748543272769,21.42349537,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543273777,27.33961366,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543274072,5.91611829,169.03,168.99,8.08432314]
["bitfinex","SOLUSD",1748543274274,27.33961366,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543274685,5.91611829,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543274850,27.33961366,169.03,168.99,29.50781851]
["bitfinex","SOLUSD",1748543275051,27.33961366,169.03,169.0,18.64964886]
["bitfinex","SOLUSD",1748543276174,5.91575958,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1748543276381,27.33925495,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1748543276851,21.42349537,169.03,169.0,18.64964886]
["bitfinex","SOLUSD",1748543278000,21.42349537,169.03,169.0,26.44964886]
["bitfinex","SOLUSD",1748543278584,27.33970395,169.03,169.0,26.44964886]
["bitfinex","SOLUSD",1748543278969,21.42349537,169.02,169.0,26.44964886]
["bitfinex","SOLUSD",1748543279260,27.33970395,169.03,169.0,26.44964886]
["bitfinex","SOLUSD",1748543279463,21.42349537,169.01,169.0,7.8]
["bitfinex","SOLUSD",1748543280060,20.70648249,169.03,169.0,7.8]
["bitfinex","SOLUSD",1748543280368,37.18,169.05,169.0,7.8]
["bitfinex","SOLUSD",1748543280683,21.42349537,169.02,169.0,7.8]
["bitfinex","SOLUSD",1748543281061,21.42349537,169.01,169.0,7.8]
["bitfinex","SOLUSD",1748543281455,21.42349537,169.01,168.98,8.33333333]
["bitfinex","SOLUSD",1748543281676,21.42349537,169.0,168.98,8.33333333]
["bitfinex","SOLUSD",1748543281975,21.42349537,169.01,168.98,8.33333333]
["bitfinex","SOLUSD",1748543282378,27.34055004,169.01,168.98,8.33333333]
["bitfinex","SOLUSD",1748543282585,5.91610956,169.03,168.98,8.33333333]
["bitfinex","SOLUSD",1748543282762,21.42349537,169.02,168.98,8.33333333]
["bitfinex","SOLUSD",1748543283170,21.42349537,169.01,168.98,8.33333333]
["bitfinex","SOLUSD",1748543284217,21.42349537,169.02,168.98,8.33333333]
["bitfinex","SOLUSD",1748543284499,27.33960493,169.03,168.99,18.933972]
["bitfinex","SOLUSD",1748543285271,21.42349537,169.03,168.99,40.35746737]
["bitfinex","SOLUSD",1748543285470,21.42349537,169.03,168.99,48.15746737]
["bitfinex","SOLUSD",1748543286100,21.42349537,169.03,168.99,54.07496597]
["bitfinex","SOLUSD",1748543286309,21.42349537,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543286605,27.33928803,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543287069,5.91579266,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543287406,27.33928803,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543288373,27.33928803,169.04,168.99,48.15746737]
["bitfinex","SOLUSD",1748543289201,5.91540964,169.05,168.99,48.15746737]
["bitfinex","SOLUSD",1748543289415,21.42349537,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543289698,21.42349537,169.04,169.0,29.22349537]
["bitfinex","SOLUSD",1748543290602,21.42349537,169.04,169.01,18.933972]
["bitfinex","SOLUSD",1748543291184,27.33942818,169.04,169.01,18.933972]
["bitfinex","SOLUSD",1748543291980,27.33942818,169.04,169.01,0.28432314]
["bitfinex","SOLUSD",1748543293811,11.5197,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1748543293812,9.96,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1748543294135,27.33715592,169.1,169.06,40.07314423]
["bitfinex","SOLUSD",1748543294413,27.33715592,169.1,169.06,18.79181043]
["bitfinex","SOLUSD",1748543294593,5.91366055,169.1,169.06,18.79181043]
["bitfinex","SOLUSD",1748543294913,27.33715592,169.1,169.06,18.79181043]
["bitfinex","SOLUSD",1748543295317,21.42349537,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1748543296302,21.42349537,169.09,169.06,18.79181043]
["bitfinex","SOLUSD",1748543297284,5.91436006,169.08,169.06,18.79181043]
["bitfinex","SOLUSD",1748543298125,27.33785543,169.08,169.05,0.14216157]
["bitfinex","SOLUSD",1748543298327,27.33785543,169.08,169.05,18.79181043]
["bitfinex","SOLUSD",1748543298509,27.33785543,169.08,169.05,26.59181043]
["bitfinex","SOLUSD",1748543298892,55.36390677,169.12,169.06,0.28432314]
["bitfinex","SOLUSD",1748543299088,64.47680623,169.11,169.07,18.79181043]
["bitfinex","SOLUSD",1748543299290,5.91331086,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1748543299517,5.91331086,169.11,169.08,21.56565694]
["bitfinex","SOLUSD",1748543300189,5.91331086,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1748543300385,27.33680623,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1748543303094,46.49431823,169.12,169.09,18.79181043]
["bitfinex","SOLUSD",1748543303299,36.55431823,169.12,169.09,21.42349537]
["bitfinex","SOLUSD",1748543304197,30.64122343,169.12,169.1,21.70781851]
["bitfinex","SOLUSD",1748543305108,30.64122343,169.12,169.1,18.933972]
["bitfinex","SOLUSD",1748543305411,36.55434051,169.12,169.1,18.933972]
["bitfinex","SOLUSD",1748543306006,1.5773,169.23,169.15,18.79181043]
["bitfinex","SOLUSD",1748543306227,27.33296233,169.22,169.17,21.42349537]
["bitfinex","SOLUSD",1748543306408,64.47296233,169.22,169.17,21.42349537]
["bitfinex","SOLUSD",1748543306725,27.33296233,169.22,169.17,21.42349537]
["bitfinex","SOLUSD",1748543307243,21.42349537,169.21,169.17,21.42349537]
["bitfinex","SOLUSD",1748543307904,21.42349537,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1748543308109,21.42349537,169.2,169.16,18.933972]
["bitfinex","SOLUSD",1748543309131,5.9105148,169.19,169.16,18.933972]
["bitfinex","SOLUSD",1748543309343,5.9105148,169.19,169.16,26.733972]
["bitfinex","SOLUSD",1748543312125,42.11029718,169.19,169.16,7.8]
["bitfinex","SOLUSD",1748543312603,21.42349537,169.17,169.16,7.8]
["bitfinex","SOLUSD",1748543313008,37.12,169.18,169.16,7.8]
["bitfinex","SOLUSD",1748543313009,58.54349537,169.18,169.16,7.8]
["bitfinex","SOLUSD",1748543313430,58.54349537,169.18,169.14,33.94216157]
["bitfinex","SOLUSD",1748543313635,58.54349537,169.18,169.14,55.36565694]
["bitfinex","SOLUSD",1748543313636,5.91121357,169.17,169.14,55.36565694]
["bitfinex","SOLUSD",1748543313935,5.91121357,169.17,169.14,26.59181043]
["bitfinex","SOLUSD",1748543315447,42.11274287,169.17,169.14,7.8]
["bitfinex","SOLUSD",1748543315623,5.9119125,169.15,169.14,7.8]
["bitfinex","SOLUSD",1748543315950,5.9119125,169.15,169.13,26.59181043]
["bitfinex","SOLUSD",1748543317938,5.91156301,169.16,169.13,26.59181043]
["bitfinex","SOLUSD",1748543318841,5.91156301,169.16,169.13,48.0153058]
["bitfinex","SOLUSD",1748543320816,5.91156301,169.16,169.14,21.56565694]
["bitfinex","SOLUSD",1748543321027,5.91086416,169.18,169.16,0.14216157]
["bitfinex","SOLUSD",1748543323617,5.91086416,169.18,169.15,0.28432314]
["bitfinex","SOLUSD",1748543324940,27.33435953,169.18,169.15,0.28432314]
["bitfinex","SOLUSD",1748543325141,27.33435953,169.18,169.16,0.14216157]
["bitfinex","SOLUSD",1748543325437,42.11151995,169.18,169.15,7.94216157]
["bitfinex","SOLUSD",1748543327242,20.68802458,169.18,169.15,26.59181043]
["bitfinex","SOLUSD",1748543327448,20.68802458,169.18,169.15,48.0153058]
["bitfinex","SOLUSD",1748543328559,20.68802458,169.18,169.15,26.59181043]
["bitfinex","SOLUSD",1748543330624,5.91086416,169.18,169.15,26.59181043]
["bitfinex","SOLUSD",1748543332026,27.33435953,169.18,169.15,26.59181043]
["bitfinex","SOLUSD",1748543332419,42.11151995,169.18,169.15,26.59181043]
["bitfinex","SOLUSD",1748543332824,21.42349537,169.17,169.15,7.8]
["bitfinex","SOLUSD",1748543333050,21.42349537,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543333243,58.50349537,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543334639,37.08,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543334831,42.99156301,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543335053,5.91156301,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543336453,27.33505838,169.16,169.15,7.8]
["bitfinex","SOLUSD",1748543337051,42.11396592,169.16,169.12,18.933972]
["bitfinex","SOLUSD",1748543337250,21.42349537,169.14,169.11,26.44964886]
["bitfinex","SOLUSD",1748543338235,58.50349537,169.15,169.11,26.44964886]
["bitfinex","SOLUSD",1748543338740,58.50349537,169.15,169.11,47.87314423]
["bitfinex","SOLUSD",1748543338741,5.91226203,169.14,169.11,47.87314423]
["bitfinex","SOLUSD",1748543340049,27.3357574,169.14,169.11,26.44964886]
["bitfinex","SOLUSD",1748543340441,5.91226203,169.14,169.11,26.44964886]
["bitfinex","SOLUSD",1748543341362,27.3357574,169.14,169.11,26.44964886]
["bitfinex","SOLUSD",1748543341528,21.42349537,169.13,169.11,18.64964886]
["bitfinex","SOLUSD",1748543341858,27.3357574,169.14,169.1,33.94216157]
["bitfinex","SOLUSD",1748543342031,27.3357574,169.14,169.1,26.14216157]
["bitfinex","SOLUSD",1748543342245,5.91226203,169.14,169.1,47.56565694]
["bitfinex","SOLUSD",1748543346042,5.91226203,169.14,169.11,40.35746737]
["bitfinex","SOLUSD",1748543347537,5.91226203,169.14,169.11,18.933972]
["bitfinex","SOLUSD",1748543348959,21.42349537,169.13,169.1,26.0]
["bitfinex","SOLUSD",1748543350167,21.42349537,169.12,169.09,7.8]
["bitfinex","SOLUSD",1748543350342,27.33680623,169.11,169.09,7.8]
["bitfinex","SOLUSD",1748543350862,21.42349537,169.1,169.06,7.8]
["bitfinex","SOLUSD",1748543351038,21.42349537,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1748543351231,27.12478801,169.11,169.05,40.07314423]
["bitfinex","SOLUSD",1748543351232,21.42349537,169.1,169.05,40.07314423]
["bitfinex","SOLUSD",1748543351433,21.42349537,169.1,169.06,0.14216157]
["bitfinex","SOLUSD",1748543351839,21.42349537,169.1,169.06,0.28432314]
["bitfinex","SOLUSD",1748543353138,5.91401029,169.09,169.06,0.28432314]
["bitfinex","SOLUSD",1748543354462,27.33750566,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1748543354639,21.42349537,169.07,169.01,19.2511]
["bitfinex","SOLUSD",1748543354832,21.42349537,169.04,169.0,40.07314423]
["bitfinex","SOLUSD",1748543355060,37.08,169.06,169.0,40.07314423]
["bitfinex","SOLUSD",1748543355259,21.42349537,169.04,169.0,40.07314423]
["bitfinex","SOLUSD",1748543355641,21.42349537,169.03,169.0,18.64964886]
["bitfinex","SOLUSD",1748543356041,21.42349537,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1748543356354,20.70393374,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1748543356559,21.42349537,169.04,169.0,18.64964886]
["bitfinex","SOLUSD",1748543357140,5.91610956,169.03,169.0,18.64964886]
["bitfinex","SOLUSD",1748543357542,21.42349537,169.02,168.99,26.0]
["bitfinex","SOLUSD",1748543357942,21.42349537,169.01,168.98,8.33333333]
["bitfinex","SOLUSD",1748543359250,5.91715976,169.0,168.98,8.33333333]
["bitfinex","SOLUSD",1748543370478,5.91715976,169.0,168.98,29.7568287]
["bitfinex","SOLUSD",1748543370676,5.91715976,169.0,168.98,21.42349537]
["bitfinex","SOLUSD",1748543371670,42.99683011,169.01,168.98,21.42349537]
["bitfinex","SOLUSD",1748543372685,5.91667789,169.02,168.99,21.42349537]
["bitfinex","SOLUSD",1748543372904,16.2347,169.08,169.01,21.70781851]
["bitfinex","SOLUSD",1748543373181,37.08,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543373980,42.99470988,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543374179,5.91470988,169.07,169.04,21.42349537]
["bitfinex","SOLUSD",1748543375563,5.91470988,169.07,169.06,21.42349537]
["bitfinex","SOLUSD",1748543376668,5.91470988,169.07,169.05,21.42349537]
["bitfinex","SOLUSD",1748543377163,5.91470988,169.07,169.04,21.42349537]
["bitfinex","SOLUSD",1748543377358,5.91470988,169.07,169.03,0.14216157]
["bitfinex","SOLUSD",1748543377566,5.91470988,169.07,169.04,21.42349537]
["bitfinex","SOLUSD",1748543382097,27.33820525,169.07,169.03,2.1]
["bitfinex","SOLUSD",1748543382384,27.33820525,169.07,169.03,23.52349537]
["bitfinex","SOLUSD",1748543382974,5.91470988,169.07,169.03,23.52349537]
["bitfinex","SOLUSD",1748543384076,42.12497995,169.07,169.03,23.52349537]
["bitfinex","SOLUSD",1748543387097,42.12497995,169.07,169.03,2.1]
["bitfinex","SOLUSD",1748543387270,42.12497995,169.07,169.02,23.52349537]
["bitfinex","SOLUSD",1748543388098,42.12497995,169.07,169.02,2.1]
["bitfinex","SOLUSD",1748543388393,42.12497995,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543390482,20.70148458,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543391494,20.70148458,169.07,168.99,5.91748791]
["bitfinex","SOLUSD",1748543391495,21.42349537,169.04,168.94,2.1]
["bitfinex","SOLUSD",1748543391694,33.8696,169.06,168.94,23.52349537]
["bitfinex","SOLUSD",1748543391695,21.42349537,168.98,168.94,23.52349537]
["bitfinex","SOLUSD",1748543391878,21.42349537,169.0,168.95,21.70781851]
["bitfinex","SOLUSD",1748543392078,21.42349537,169.0,168.95,23.80781851]
["bitfinex","SOLUSD",1748543392281,21.42349537,169.01,168.96,21.42349537]
["bitfinex","SOLUSD",1748543392485,31.30349537,169.02,168.97,21.42349537]
["bitfinex","SOLUSD",1748543393494,42.13232916,169.01,168.96,0.28432314]
["bitfinex","SOLUSD",1748543393695,42.13232916,169.01,168.96,21.70781851]
["bitfinex","SOLUSD",1748543394404,21.42349537,169.0,168.96,21.70781851]
["bitfinex","SOLUSD",1748543395905,5.91750991,168.99,168.96,21.70781851]
["bitfinex","SOLUSD",1748543396103,20.71128468,168.99,168.95,23.52349537]
["bitfinex","SOLUSD",1748543397211,20.71128468,168.99,168.96,21.42349537]
["bitfinex","SOLUSD",1748543398902,14.79377477,168.99,168.96,21.42349537]
["bitfinex","SOLUSD",1748543399202,21.42349537,169.0,168.96,21.42349537]
["bitfinex","SOLUSD",1748543399707,21.42349537,169.0,168.95,23.52349537]
["bitfinex","SOLUSD",1748543399918,21.42349537,168.99,168.95,23.52349537]
["bitfinex","SOLUSD",1748543400203,21.42349537,169.0,168.95,23.52349537]
["bitfinex","SOLUSD",1748543400989,20.71128468,168.99,168.95,23.52349537]
["bitfinex","SOLUSD",1748543401985,5.91750991,168.99,168.96,21.42349537]
["bitfinex","SOLUSD",1748543402220,5.91750991,168.99,168.98,21.42349537]
["bitfinex","SOLUSD",1748543402460,5.91680965,169.01,168.98,21.42349537]
["bitfinex","SOLUSD",1748543402710,5.91575958,169.04,169.0,21.42349537]
["bitfinex","SOLUSD",1748543402919,5.91575958,169.04,169.02,21.42349537]
["bitfinex","SOLUSD",1748543403084,5.91575958,169.04,169.03,21.42349537]
["bitfinex","SOLUSD",1748543403503,5.91575958,169.04,169.02,21.42349537]
["bitfinex","SOLUSD",1748543403704,5.91575958,169.04,168.99,0.42648471]
["bitfinex","SOLUSD",1748543403914,5.91575958,169.04,169.01,21.42349537]
["bitfinex","SOLUSD",1748543404598,5.91575958,169.04,168.99,0.42648471]
["bitfinex","SOLUSD",1748543404908,5.91575958,169.04,169.01,21.42349537]
["bitfinex","SOLUSD",1748543405110,5.91575958,169.04,169.02,21.42349537]
["bitfinex","SOLUSD",1748543405412,37.04,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543405589,37.04,169.07,169.04,21.42349537]
["bitfinex","SOLUSD",1748543406209,21.42349537,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543406414,42.95436006,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543406618,64.37785543,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543406800,79.16375559,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543407204,79.16375559,169.08,168.99,2.52648471]
["bitfinex","SOLUSD",1748543407433,79.16375559,169.08,169.03,21.42349537]
["bitfinex","SOLUSD",1748543408541,21.42349537,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543408715,79.16375559,169.08,169.03,21.42349537]
["bitfinex","SOLUSD",1748543410112,79.16375559,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543410311,57.74026022,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543412221,79.16375559,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543413538,57.74026022,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543413709,79.16375559,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543414113,21.42349537,169.07,169.03,21.42349537]
["bitfinex","SOLUSD",1748543414516,79.16375559,169.08,169.03,21.42349537]
["bitfinex","SOLUSD",1748543414727,21.42349537,169.06,169.0,0.28432314]
["bitfinex","SOLUSD",1748543414952,21.42349537,169.05,169.01,21.42349537]
["bitfinex","SOLUSD",1748543415111,21.42349537,169.06,169.01,21.42349537]
["bitfinex","SOLUSD",1748543415440,57.74026022,169.08,169.01,21.42349537]
["bitfinex","SOLUSD",1748543415612,21.42349537,169.06,169.01,21.42349537]
["bitfinex","SOLUSD",1748543415938,21.42349537,169.07,169.02,21.42349537]
["bitfinex","SOLUSD",1748543416816,57.74026022,169.08,169.02,21.42349537]
["bitfinex","SOLUSD",1748543417031,21.42349537,169.07,169.02,21.42349537]
["bitfinex","SOLUSD",1748543417620,5.91505974,169.06,169.02,21.42349537]
["bitfinex","SOLUSD",1748543418023,5.91505974,169.06,169.03,21.42349537]
["bitfinex","SOLUSD",1748543418915,5.91505974,169.06,169.04,21.42349537]
["bitfinex","SOLUSD",1748543420049,5.91470988,169.07,169.04,21.42349537]
["bitfinex","SOLUSD",1748543422923,5.91436006,169.08,169.05,21.42349537]
["bitfinex","SOLUSD",1748543423135,5.91436006,169.08,169.04,21.42349537]
["bitfinex","SOLUSD",1748543424762,46.06612702,169.12,169.07,21.42349537]
["bitfinex","SOLUSD",1748543425052,5.91331086,169.11,169.09,21.42349537]
["bitfinex","SOLUSD",1748543426154,5.91331086,169.11,169.08,21.42349537]
["bitfinex","SOLUSD",1748543426936,9.86,169.12,169.09,21.42349537]
["bitfinex","SOLUSD",1748543427241,9.86,169.12,169.1,21.42349537]
["bitfinex","SOLUSD",1748543427454,85.14,169.16,169.11,21.42349537]
["bitfinex","SOLUSD",1748543427635,5.91156301,169.16,169.13,21.42349537]
["bitfinex","SOLUSD",1748543428853,42.11396592,169.16,169.11,21.42349537]
["bitfinex","SOLUSD",1748543429236,21.42349537,169.14,169.1,21.42349537]
["bitfinex","SOLUSD",1748543429940,42.11763597,169.13,169.09,23.52349537]
["bitfinex","SOLUSD",1748543430152,42.11763597,169.13,169.07,21.70781851]
["bitfinex","SOLUSD",1748543430153,21.42349537,169.12,169.07,21.70781851]
["bitfinex","SOLUSD",1748543430351,21.42349537,169.11,169.06,21.42349537]
["bitfinex","SOLUSD",1748543430655,21.42349537,169.11,169.06,0.28432314]
["bitfinex","SOLUSD",1748543430858,21.42349537,169.11,169.06,21.70781851]
["bitfinex","SOLUSD",1748543431359,21.42349537,169.11,169.07,21.42349537]
["bitfinex","SOLUSD",1748543431952,5.91366055,169.1,169.07,21.42349537]
["bitfinex","SOLUSD",1748543432530,5.91366055,169.1,169.06,21.70781851]
["bitfinex","SOLUSD",1748543433442,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1748543433642,27.33715592,169.1,169.06,21.42349537]
["bitfinex","SOLUSD",1748543435765,27.33715592,169.1,169.05,47.42349537]
["bitfinex","SOLUSD",1748543436138,27.33715592,169.1,169.06,21.42349537]
["bitfinex","SOLUSD",1748543438566,20.69672632,169.11,169.06,21.42349537]
["bitfinex","SOLUSD",1748543438759,42.12022169,169.11,169.06,21.42349537]
["bitfinex","SOLUSD",1748543439655,5.91331086,169.11,169.09,21.42349537]
["bitfinex","SOLUSD",1748543440966,5.9126116,169.13,169.09,21.42349537]
["bitfinex","SOLUSD",1748543442174,27.33610697,169.13,169.09,21.42349537]
["bitfinex","SOLUSD",1748543443968,5.9126116,169.13,169.09,21.42349537]
["bitfinex","SOLUSD",1748543445172,5.9126116,169.13,169.07,0.28432314]
["bitfinex","SOLUSD",1748543445484,27.33610697,169.13,169.09,21.42349537]
["bitfinex","SOLUSD",1748543445891,27.33610697,169.13,169.09,0.28432314]
["bitfinex","SOLUSD",1748543446554,42.11763597,169.13,169.09,0.28432314]
["bitfinex","SOLUSD",1748543446770,21.42349537,169.12,169.08,2.1]
["bitfinex","SOLUSD",1748543447279,21.42349537,169.11,169.07,21.56565694]
["bitfinex","SOLUSD",1748543448582,5.91366055,169.1,169.07,0.28432314]
["bitfinex","SOLUSD",1748543448758,5.91366055,169.1,169.07,21.70781851]
["bitfinex","SOLUSD",1748543450263,5.91366055,169.1,169.08,21.42349537]
["bitfinex","SOLUSD",1748543450456,5.91296121,169.12,169.08,21.42349537]
["bitfinex","SOLUSD",1748543450688,5.91296121,169.12,169.09,21.42349537]
["bitfinex","SOLUSD",1748543451891,33.8663,169.18,169.11,21.70781851]
["bitfinex","SOLUSD",1748543451892,7.8663,169.18,169.11,21.70781851]
["bitfinex","SOLUSD",1748543452187,15.05459397,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543452404,5.91086416,169.18,169.15,21.42349537]
["bitfinex","SOLUSD",1748543452565,27.33401017,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543454497,5.9105148,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543454668,21.42349537,169.2,169.15,21.42349537]
["bitfinex","SOLUSD",1748543456689,5.91086416,169.18,169.15,21.42349537]
["bitfinex","SOLUSD",1748543459083,5.9105148,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543460286,27.33401017,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543460473,42.11029718,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543460679,21.42349537,169.18,169.14,21.42349537]
["bitfinex","SOLUSD",1748543460897,42.11029718,169.19,169.14,21.42349537]
["bitfinex","SOLUSD",1748543461288,42.11029718,169.19,169.13,2.38432314]
["bitfinex","SOLUSD",1748543461504,20.68680181,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543461720,5.9105148,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543463908,27.33401017,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543464598,27.33401017,169.19,169.14,21.42349537]
["bitfinex","SOLUSD",1748543464791,21.42349537,169.17,169.13,2.1]
["bitfinex","SOLUSD",1748543465009,21.42349537,169.16,169.13,2.1]
["bitfinex","SOLUSD",1748543465193,21.42349537,169.17,169.13,2.1]
["bitfinex","SOLUSD",1748543465603,5.91156301,169.16,169.13,2.1]
["bitfinex","SOLUSD",1748543466007,5.91156301,169.16,169.12,21.42349537]
["bitfinex","SOLUSD",1748543467277,14.7758657,169.2,169.14,21.42349537]
["bitfinex","SOLUSD",1748543467278,27.33401017,169.19,169.14,21.42349537]
["bitfinex","SOLUSD",1748543467473,64.25401017,169.19,169.14,21.42349537]
["bitfinex","SOLUSD",1748543468505,27.33401017,169.19,169.14,21.42349537]
["bitfinex","SOLUSD",1748543470792,5.91121357,169.17,169.14,21.42349537]
["bitfinex","SOLUSD",1748543471690,27.3344829,169.18,169.14,21.42349537]
["bitfinex","SOLUSD",1748543471904,5.91098753,169.18,169.15,21.42349537]
["bitfinex","SOLUSD",1748543473036,5.9105148,169.19,169.15,21.42349537]
["bitfinex","SOLUSD",1748543473246,5.9105148,169.19,169.16,0.28432314]
["bitfinex","SOLUSD",1748543473387,5.9098162,169.21,169.18,21.42349537]
["bitfinex","SOLUSD",1748543473701,5.9098162,169.21,169.19,21.42349537]
["bitfinex","SOLUSD",1748543473936,5.9098162,169.21,169.18,21.42349537]
["bitfinex","SOLUSD",1748543474131,5.9098162,169.21,169.17,21.56565694]
["bitfinex","SOLUSD",1748543474334,42.10785208,169.21,169.16,2.1]
["bitfinex","SOLUSD",1748543474547,21.42349537,169.19,169.16,2.1]
["bitfinex","SOLUSD",1748543474749,21.42349537,169.18,169.16,2.1]
["bitfinex","SOLUSD",1748543474921,5.91121357,169.17,169.16,2.1]
["bitfinex","SOLUSD",1748543475129,5.91121357,169.17,169.14,21.56565694]
["bitfinex","SOLUSD",1748543475332,5.91121357,169.17,169.14,0.28432314]
["bitfinex","SOLUSD",1748543475620,21.42349537,169.16,169.13,2.1]
["bitfinex","SOLUSD",1748543477123,5.9119125,169.15,169.13,2.1]
["bitfinex","SOLUSD",1748543478923,14.77803393,169.17,169.13,2.1]
["bitfinex","SOLUSD",1748543479130,21.42349537,169.16,169.12,21.42349537]
["bitfinex","SOLUSD",1748543479355,27.33435953,169.18,169.13,21.70781851]
["bitfinex","SOLUSD",1748543480324,42.11151995,169.18,169.13,21.70781851]
["bitfinex","SOLUSD",1748543480524,21.42349537,169.17,169.13,0.28432314]
["bitfinex","SOLUSD",1748543480746,21.42349537,169.16,169.12,21.42349537]
["bitfinex","SOLUSD",1748543480954,20.68802458,169.18,169.12,21.42349537]
["bitfinex","SOLUSD",1748543481123,5.91086416,169.18,169.14,21.42349537]
["bitfinex","SOLUSD",1748543482551,27.33435953,169.18,169.14,21.42349537]
["bitfinex","SOLUSD",1748543482936,27.33435953,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1748543482937,21.42349537,169.17,169.13,21.56565694]
["bitfinex","SOLUSD",1748543483145,5.91156301,169.16,169.13,0.28432314]
["bitfinex","SOLUSD",1748543483838,27.33505838,169.16,169.12,0.28432314]
["bitfinex","SOLUSD",1748543484041,5.91156301,169.16,169.13,21.42349537]
["bitfinex","SOLUSD",1748543485026,5.9098162,169.21,169.13,21.42349537]
["bitfinex","SOLUSD",1748543485257,27.33331157,169.21,169.16,21.70781851]
["bitfinex","SOLUSD",1748543485455,5.9098162,169.21,169.17,21.42349537]
["bitfinex","SOLUSD",1748543485661,5.9098162,169.21,169.16,0.28432314]
["bitfinex","SOLUSD",1748543485662,5.9098162,169.21,169.18,21.42349537]
["bitfinex","SOLUSD",1748543485839,5.9098162,169.21,169.17,21.42349537]
["bitfinex","SOLUSD",1748543486043,27.33331157,169.21,169.16,21.84998008]
["bitfinex","SOLUSD",1748543486267,5.9098162,169.21,169.16,21.84998008]
["bitfinex","SOLUSD",1748543486429,27.33331157,169.21,169.16,21.84998008]
["bitfinex","SOLUSD",1748543487139,5.9098162,169.21,169.18,21.42349537]
["bitfinex","SOLUSD",1748543487554,5.9098162,169.21,169.17,21.42349537]
["bitfinex","SOLUSD",1748543487744,5.9098162,169.21,169.18,0.28432314]
["bitfinex","SOLUSD",1748543487938,5.9098162,169.21,169.19,21.42349537]
["bitfinex","SOLUSD",1748543488141,5.90949551,169.22,169.19,21.42349537]
["bitfinex","SOLUSD",1748543488347,5.90949551,169.22,169.2,21.42349537]
["bitfinex","SOLUSD",1748543489335,5.90922709,169.23,169.21,21.42349537]
["bitfinex","SOLUSD",1748543489544,20.79311996,169.26,169.22,21.42349537]
["bitfinex","SOLUSD",1748543489545,5.90841949,169.25,169.22,21.42349537]
["bitfinex","SOLUSD",1748543490074,5.90841949,169.25,169.21,21.42349537]
["bitfinex","SOLUSD",1748543490684,5.90807042,169.26,169.22,21.42349537]
["bitfinex","SOLUSD",1748543491541,5.90807042,169.26,169.23,21.42349537]
["bitfinex","SOLUSD",1748543492640,27.33156579,169.26,169.21,21.56565694]
["bitfinex","SOLUSD",1748543492838,21.42349537,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1748543493038,21.42349537,169.25,169.21,18.933972]
["bitfinex","SOLUSD",1748543493239,42.10174185,169.26,169.21,40.35746737]
["bitfinex","SOLUSD",1748543493762,42.10174185,169.26,169.21,42.45746737]
["bitfinex","SOLUSD",1748543496472,42.10174185,169.26,169.21,23.80781851]
["bitfinex","SOLUSD",1748543496681,20.67824648,169.26,169.21,2.1]
["bitfinex","SOLUSD",1748543496842,21.42349537,169.24,169.21,2.1]
["bitfinex","SOLUSD",1748543497858,5.90911776,169.23,169.21,2.1]
["bitfinex","SOLUSD",1748543498650,27.33261313,169.23,169.21,2.1]
["bitfinex","SOLUSD",1748543499073,5.90911776,169.23,169.21,2.1]
["bitfinex","SOLUSD",1748543499484,5.90911776,169.23,169.21,23.52349537]
["bitfinex","SOLUSD",1748543499671,5.90911776,169.23,169.21,21.42349537]
["bitfinex","SOLUSD",1748543500047,5.90876861,169.24,169.21,21.42349537]
["bitfinex","SOLUSD",1748543500473,5.90876861,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543501057,42.10418551,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543501569,5.90876861,169.24,169.21,21.42349537]
["bitfinex","SOLUSD",1748543502079,20.67767545,169.27,169.21,21.42349537]
["bitfinex","SOLUSD",1748543502287,20.67767545,169.27,169.24,21.42349537]
["bitfinex","SOLUSD",1748543502288,5.90772139,169.27,169.24,21.42349537]
["bitfinex","SOLUSD",1748543502774,5.90772139,169.27,169.22,2.38432314]
["bitfinex","SOLUSD",1748543502775,5.90772139,169.27,169.23,21.42349537]
["bitfinex","SOLUSD",1748543503600,5.90772139,169.27,169.24,21.42349537]
["bitfinex","SOLUSD",1748543503951,5.90772139,169.27,169.23,0.14216157]
["bitfinex","SOLUSD",1748543504154,5.90772139,169.27,169.23,21.56565694]
["bitfinex","SOLUSD",1748543505272,5.90772139,169.27,169.24,21.42349537]
["bitfinex","SOLUSD",1748543510177,9.8,169.28,169.25,40.35746737]
["bitfinex","SOLUSD",1748543510586,5.90702345,169.29,169.25,40.35746737]
["bitfinex","SOLUSD",1748543510751,27.33051882,169.29,169.25,18.933972]
["bitfinex","SOLUSD",1748543511179,5.90702345,169.29,169.25,18.933972]
["bitfinex","SOLUSD",1748543511353,27.33051882,169.29,169.25,18.933972]
["bitfinex","SOLUSD",1748543511756,27.33051882,169.29,169.25,18.79181043]
["bitfinex","SOLUSD",1748543515276,21.42349537,169.28,169.23,23.52349537]
["bitfinex","SOLUSD",1748543515480,20.67458207,169.29,169.23,23.52349537]
["bitfinex","SOLUSD",1748543515481,21.42349537,169.27,169.23,23.52349537]
["bitfinex","SOLUSD",1748543517488,5.90807042,169.26,169.23,23.52349537]
["bitfinex","SOLUSD",1748543520581,5.90807042,169.26,169.23,21.42349537]
["bitfinex","SOLUSD",1748543520883,21.42349537,169.25,169.21,21.42349537]
["bitfinex","SOLUSD",1748543521082,21.42349537,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1748543521292,21.42349537,169.24,169.19,40.07314423]
["bitfinex","SOLUSD",1748543521585,21.42349537,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543521788,57.49824648,169.26,169.21,21.70781851]
["bitfinex","SOLUSD",1748543521789,21.42349537,169.25,169.21,21.70781851]
["bitfinex","SOLUSD",1748543522765,42.72816427,169.26,169.23,40.35746737]
["bitfinex","SOLUSD",1748543523588,64.15165964,169.26,169.22,21.42349537]
["bitfinex","SOLUSD",1748543524083,64.15165964,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1748543524882,21.42349537,169.25,169.22,0.14216157]
["bitfinex","SOLUSD",1748543525902,5.90876861,169.24,169.22,0.14216157]
["bitfinex","SOLUSD",1748543526204,5.90876861,169.24,169.21,18.79181043]
["bitfinex","SOLUSD",1748543528892,21.42349537,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748543529102,21.42349537,169.22,169.18,28.1]
["bitfinex","SOLUSD",1748543529572,5.90876861,169.24,169.19,40.35746737]
["bitfinex","SOLUSD",1748543529892,27.33226398,169.24,169.19,40.35746737]
["bitfinex","SOLUSD",1748543530680,21.42349537,169.23,169.19,18.933972]
["bitfinex","SOLUSD",1748543531271,21.42349537,169.23,169.19,40.35746737]
["bitfinex","SOLUSD",1748543531883,5.90876861,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543532887,27.33226398,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543534098,5.90841949,169.25,169.2,21.42349537]
["bitfinex","SOLUSD",1748543534311,21.42349537,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543535212,5.90911776,169.23,169.2,21.42349537]
["bitfinex","SOLUSD",1748543535395,5.90911776,169.23,169.21,21.42349537]
["bitfinex","SOLUSD",1748543536279,5.90876861,169.24,169.21,21.42349537]
["bitfinex","SOLUSD",1748543537801,5.90876861,169.24,169.2,21.42349537]
["bitfinex","SOLUSD",1748543537984,27.33226398,169.24,169.19,42.45746737]
["bitfinex","SOLUSD",1748543539097,21.42349537,169.23,169.19,42.45746737]
["bitfinex","SOLUSD",1748543540601,21.42349537,169.23,169.19,21.033972]
["bitfinex","SOLUSD",1748543541808,5.90946696,169.22,169.19,21.033972]
["bitfinex","SOLUSD",1748543547087,5.90946696,169.22,169.19,18.933972]
["bitfinex","SOLUSD",1748543552598,21.42349537,169.23,169.19,18.933972]
["bitfinex","SOLUSD",1748543553804,5.90911776,169.23,169.19,18.933972]
["bitfinex","SOLUSD",1748543554206,27.33261313,169.23,169.19,18.933972]
["bitfinex","SOLUSD",1748543555020,21.42349537,169.2,169.18,0.14216157]
["bitfinex","SOLUSD",1748543555922,5.9105148,169.19,169.18,0.14216157]
["bitfinex","SOLUSD",1748543556219,5.9098162,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1748543556939,58.20349537,169.22,169.2,18.79181043]
["bitfinex","SOLUSD",1748543556940,36.78,169.22,169.2,18.79181043]
["bitfinex","SOLUSD",1748543557227,28.07489537,169.24,169.2,18.79181043]
["bitfinex","SOLUSD",1748543557901,5.90916597,169.23,169.2,18.79181043]
["bitfinex","SOLUSD",1748543558305,48.79041842,169.29,169.21,21.42349537]
["bitfinex","SOLUSD",1748543558506,21.42349537,169.28,169.23,40.2153058]
["bitfinex","SOLUSD",1748543558697,58.20349537,169.28,169.23,40.2153058]
["bitfinex","SOLUSD",1748543559301,5.9073724,169.28,169.25,18.79181043]
["bitfinex","SOLUSD",1748543559518,5.9073724,169.28,169.25,40.2153058]
["bitfinex","SOLUSD",1748543560136,5.9073724,169.28,169.25,18.79181043]
["bitfinex","SOLUSD",1748543560511,5.9073724,169.28,169.25,40.2153058]
["bitfinex","SOLUSD",1748543560720,5.9073724,169.28,169.25,21.56565694]
["bitfinex","SOLUSD",1748543562022,5.9073724,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1748543562825,5.90714844,169.29,169.25,21.56565694]
["bitfinex","SOLUSD",1748543563127,5.90714844,169.29,169.26,18.79181043]
["bitfinex","SOLUSD",1748543563338,8.0222,169.33,169.28,18.933972]
["bitfinex","SOLUSD",1748543563554,8.0222,169.33,169.3,0.28432314]
["bitfinex","SOLUSD",1748543563555,5.9056638,169.33,169.3,0.28432314]
["bitfinex","SOLUSD",1748543563825,5.9056638,169.33,169.31,18.64964886]
["bitfinex","SOLUSD",1748543565310,21.42349537,169.34,169.31,21.56565694]
["bitfinex","SOLUSD",1748543565311,5.90533689,169.34,169.31,21.56565694]
["bitfinex","SOLUSD",1748543565509,5.90533689,169.34,169.32,18.933972]
["bitfinex","SOLUSD",1748543565714,21.42349537,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1748543566122,6.298,169.37,169.32,18.933972]
["bitfinex","SOLUSD",1748543566325,21.42349537,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1748543566633,27.32807732,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1748543566853,5.90458195,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1748543567135,27.32807732,169.36,169.32,18.933972]
["bitfinex","SOLUSD",1748543567306,27.32783313,169.37,169.34,18.933972]
["bitfinex","SOLUSD",1748543567511,5.90433776,169.37,169.34,18.933972]
["bitfinex","SOLUSD",1748543567712,5.90353621,169.39,169.34,21.70781851]
["bitfinex","SOLUSD",1748543567917,5.90353621,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1748543568111,27.32703158,169.39,169.35,18.64964886]
["bitfinex","SOLUSD",1748543568533,21.42349537,169.38,169.34,0.42648471]
["bitfinex","SOLUSD",1748543568915,27.32772127,169.38,169.34,0.42648471]
["bitfinex","SOLUSD",1748543569838,27.32772127,169.38,169.33,42.17314423]
["bitfinex","SOLUSD",1748543569839,21.42349537,169.36,169.33,20.74964886]
["bitfinex","SOLUSD",1748543570152,21.42349537,169.35,169.33,20.74964886]
["bitfinex","SOLUSD",1748543570329,21.42349537,169.34,169.32,18.933972]
["bitfinex","SOLUSD",1748543570509,20.66393779,169.38,169.32,18.933972]
["bitfinex","SOLUSD",1748543570716,21.42349537,169.35,169.32,18.933972]
["bitfinex","SOLUSD",1748543571156,5.90527931,169.34,169.32,18.933972]
["bitfinex","SOLUSD",1748543573753,5.90458195,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1748543573954,27.32807732,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1748543574538,5.90458195,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1748543574745,64.08780938,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748543575869,21.42349537,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748543576359,42.66431401,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748543576562,64.08780938,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748543576968,27.32780938,169.37,169.33,0.28432314]
["bitfinex","SOLUSD",1748543578676,21.42349537,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748543580677,27.32813736,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748543581243,5.90464199,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1748543581874,21.42349537,169.35,169.33,0.14216157]
["bitfinex","SOLUSD",1748543582052,21.42349537,169.34,169.32,2.1]
["bitfinex","SOLUSD",1748543582253,21.42349537,169.33,169.31,3.14166135]
["bitfinex","SOLUSD",1748543582466,43.3099,169.35,169.31,3.14166135]
["bitfinex","SOLUSD",1748543582688,5.90562806,169.33,169.31,3.14166135]
["bitfinex","SOLUSD",1748543582880,27.32912343,169.33,169.31,3.14166135]
["bitfinex","SOLUSD",1748543584766,5.90538214,169.34,169.31,3.14166135]
["bitfinex","SOLUSD",1748543584977,21.42349537,169.33,169.31,3.14166135]
["bitfinex","SOLUSD",1748543585671,21.42349537,169.32,169.31,3.14166135]
["bitfinex","SOLUSD",1748543586793,27.32947221,169.32,169.31,3.14166135]
["bitfinex","SOLUSD",1748543586960,33.56837221,169.32,169.31,3.14166135]
["bitfinex","SOLUSD",1748543587490,48.33331433,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1748543587668,21.42349537,169.28,169.26,0.28432314]
["bitfinex","SOLUSD",1748543589095,27.33088033,169.28,169.26,0.28432314]
["bitfinex","SOLUSD",1748543589608,27.33088033,169.28,169.25,2.1]
["bitfinex","SOLUSD",1748543589760,21.42349537,169.27,169.25,2.1]
["bitfinex","SOLUSD",1748543589961,21.42349537,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748543591305,27.33140874,169.27,169.24,18.64964886]
["bitfinex","SOLUSD",1748543592491,21.42349537,169.25,169.24,18.933972]
["bitfinex","SOLUSD",1748543592698,21.42349537,169.25,169.23,0.14216157]
["bitfinex","SOLUSD",1748543592880,21.42349537,169.24,169.23,18.933972]
["bitfinex","SOLUSD",1748543593087,21.42349537,169.24,169.22,2.24216157]
["bitfinex","SOLUSD",1748543593088,27.33230037,169.24,169.22,2.1]
["bitfinex","SOLUSD",1748543593708,21.42349537,169.25,169.22,2.1]
["bitfinex","SOLUSD",1748543593892,21.42349537,169.26,169.22,2.1]
["bitfinex","SOLUSD",1748543594299,27.3313431,169.27,169.23,18.933972]
["bitfinex","SOLUSD",1748543595524,21.42349537,169.26,169.23,18.933972]
["bitfinex","SOLUSD",1748543596188,21.42349537,169.25,169.23,18.933972]
["bitfinex","SOLUSD",1748543597120,21.42349537,169.26,169.23,18.933972]
["bitfinex","SOLUSD",1748543597606,5.90841949,169.25,169.23,18.933972]
["bitfinex","SOLUSD",1748543598005,27.33191486,169.25,169.23,18.933972]
["bitfinex","SOLUSD",1748543598200,21.42349537,169.24,169.22,2.1]
["bitfinex","SOLUSD",1748543598830,21.42349537,169.23,169.22,2.1]
["bitfinex","SOLUSD",1748543599123,21.42349537,169.23,169.2,18.79181043]
["bitfinex","SOLUSD",1748543599330,21.42349537,169.23,169.21,0.28432314]
["bitfinex","SOLUSD",1748543599533,21.42349537,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1748543599905,5.90911776,169.23,169.21,0.28432314]
["bitfinex","SOLUSD",1748543600619,5.90772139,169.27,169.22,18.64964886]
["bitfinex","SOLUSD",1748543600909,9.7,169.28,169.25,18.933972]
["bitfinex","SOLUSD",1748543601120,21.42349537,169.28,169.25,18.933972]
["bitfinex","SOLUSD",1748543602118,5.90772139,169.27,169.25,18.933972]
["bitfinex","SOLUSD",1748543602334,21.42349537,169.26,169.23,18.64964886]
["bitfinex","SOLUSD",1748543603487,5.90772139,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1748543603692,27.33121676,169.27,169.23,18.64964886]
["bitfinex","SOLUSD",1748543604718,36.72,169.32,169.25,40.07314423]
["bitfinex","SOLUSD",1748543605015,21.42349537,169.29,169.25,18.64964886]
["bitfinex","SOLUSD",1748543606015,21.42349537,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748543606513,27.33109091,169.28,169.25,18.64964886]
["bitfinex","SOLUSD",1748543607114,27.33109091,169.28,169.24,2.38432314]
["bitfinex","SOLUSD",1748543607318,21.42349537,169.26,169.24,2.1]
["bitfinex","SOLUSD",1748543608513,27.33180098,169.26,169.24,2.1]
["bitfinex","SOLUSD",1748543608892,5.90830561,169.26,169.24,2.1]
["bitfinex","SOLUSD",1748543609217,5.90830561,169.26,169.22,18.79181043]
["bitfinex","SOLUSD",1748543609218,27.33180098,169.26,169.23,0.28432314]
["bitfinex","SOLUSD",1748543609585,21.42349537,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1748543610104,21.42349537,169.27,169.23,21.70781851]
["bitfinex","SOLUSD",1748543610304,21.42349537,169.28,169.25,0.28432314]
["bitfinex","SOLUSD",1748543611018,27.33093871,169.28,169.25,0.28432314]
["bitfinex","SOLUSD",1748543612330,21.42349537,169.27,169.25,0.28432314]
["bitfinex","SOLUSD",1748543612500,21.42349537,169.27,169.25,0.14216157]
["bitfinex","SOLUSD",1748543613029,21.42349537,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1748543614144,27.11623403,169.28,169.22,2.1]
["bitfinex","SOLUSD",1748543614291,21.42349537,169.23,169.19,18.64964886]
["bitfinex","SOLUSD",1748543614494,21.42349537,169.22,169.19,20.74964886]
["bitfinex","SOLUSD",1748543614993,21.42349537,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1748543615431,27.33273249,169.23,169.2,0.28432314]
["bitfinex","SOLUSD",1748543617607,21.42349537,169.22,169.19,20.74964886]
["bitfinex","SOLUSD",1748543617924,21.42349537,169.22,169.19,18.64964886]
["bitfinex","SOLUSD",1748543618817,21.42349537,169.22,169.19,18.933972]
["bitfinex","SOLUSD",1748543618999,21.42349537,169.21,169.18,18.933972]
["bitfinex","SOLUSD",1748543619897,21.42349537,169.22,169.18,18.933972]
["bitfinex","SOLUSD",1748543620908,21.42349537,169.23,169.19,0.14216157]
["bitfinex","SOLUSD",1748543621301,42.60880412,169.24,169.2,18.933972]
["bitfinex","SOLUSD",1748543621302,27.33229949,169.24,169.2,18.933972]
["bitfinex","SOLUSD",1748543622807,5.90815621,169.26,169.2,18.933972]
["bitfinex","SOLUSD",1748543623119,5.90815621,169.26,169.15,29.14463307]
["bitfinex","SOLUSD",1748543623120,21.42349537,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1748543623320,21.42349537,169.19,169.17,0.28432314]
["bitfinex","SOLUSD",1748543623827,21.42349537,169.19,169.17,0.14216157]
["bitfinex","SOLUSD",1748543624004,21.42349537,169.19,169.17,0.28432314]
["bitfinex","SOLUSD",1748543624206,36.7,169.23,169.17,0.28432314]
["bitfinex","SOLUSD",1748543624417,21.42349537,169.2,169.17,0.28432314]
["bitfinex","SOLUSD",1748543625210,21.42349537,169.19,169.17,0.28432314]
["bitfinex","SOLUSD",1748543625525,21.42349537,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1748543626303,21.42349537,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748543626631,20.68313437,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1748543626632,27.33401017,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1748543627003,5.9105148,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1748543628300,21.42349537,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1748543629444,21.42349537,169.2,169.16,18.64964886]
["bitfinex","SOLUSD",1748543629628,21.42349537,169.2,169.16,40.07314423]
["bitfinex","SOLUSD",1748543630646,46.38,169.23,169.06,120.1183]
["bitfinex","SOLUSD",1748543630647,21.42349537,169.17,169.06,120.1183]
["bitfinex","SOLUSD",1748543630822,5.85866366,169.06,169.0,28.33058852]
["bitfinex","SOLUSD",1748543631161,19.65285384,169.15,168.85,8.33333333]
["bitfinex","SOLUSD",1748543631162,26.0,168.98,168.85,8.33333333]
["bitfinex","SOLUSD",1748543631441,42.84699074,168.86,168.85,8.33333333]
["bitfinex","SOLUSD",1748543631641,43.1,168.86,168.85,8.33333333]
["bitfinex","SOLUSD",1748543632146,21.42349537,168.74,168.69,12.34]
["bitfinex","SOLUSD",1748543633023,20.73582557,168.79,168.69,12.34]
["bitfinex","SOLUSD",1748543633221,21.42349537,168.74,168.69,12.34]
["bitfinex","SOLUSD",1748543633424,20.73582557,168.79,168.69,12.34]
["bitfinex","SOLUSD",1748543633631,21.42349537,168.74,168.69,12.34]
["bitfinex","SOLUSD",1748543633931,35.10627225,168.75,168.7,1.82681787]
["bitfinex","SOLUSD",1748543634242,50.76452159,168.79,168.71,1.82670959]
["bitfinex","SOLUSD",1748543634440,35.10627225,168.75,168.71,1.82670959]
["bitfinex","SOLUSD",1748543634624,50.76452159,168.79,168.71,1.82670959]
["bitfinex","SOLUSD",1748543634834,50.76452159,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1748543635023,35.10627225,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1748543635349,44.84,168.79,168.71,1.82670959]
["bitfinex","SOLUSD",1748543635524,35.10627225,168.76,168.71,1.82670959]
["bitfinex","SOLUSD",1748543635842,44.84,168.79,168.72,26.0]
["bitfinex","SOLUSD",1748543636049,35.10627225,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543636241,35.10627225,168.75,168.73,0.75992951]
["bitfinex","SOLUSD",1748543636427,44.84,168.79,168.73,0.61776794]
["bitfinex","SOLUSD",1748543636749,35.10627225,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543638917,44.84,168.79,168.73,0.61776794]
["bitfinex","SOLUSD",1748543639127,35.10627225,168.77,168.73,0.61776794]
["bitfinex","SOLUSD",1748543639327,35.10627225,168.76,168.73,0.61776794]
["bitfinex","SOLUSD",1748543639528,35.10627225,168.76,168.73,6.54433365]
["bitfinex","SOLUSD",1748543639746,35.10627225,168.76,168.73,0.61776794]
["bitfinex","SOLUSD",1748543640043,35.10627225,168.76,168.74,0.28432314]
["bitfinex","SOLUSD",1748543640267,44.84,168.79,168.74,0.28432314]
["bitfinex","SOLUSD",1748543640544,35.10627225,168.78,168.74,0.28432314]
["bitfinex","SOLUSD",1748543640747,35.10627225,168.77,168.74,0.28432314]
["bitfinex","SOLUSD",1748543641251,35.10627225,168.75,168.74,0.14216157]
["bitfinex","SOLUSD",1748543641951,35.10627225,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543642154,35.10627225,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543642646,85.65254936,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543643353,44.62,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543643566,5.92484739,168.79,168.73,0.3334448]
["bitfinex","SOLUSD",1748543643567,44.6,168.77,168.73,0.3334448]
["bitfinex","SOLUSD",1748543643864,35.10627225,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543644045,35.10627225,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543644562,1.0,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543644726,35.10627225,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543646671,1.0,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543646672,36.10627225,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543646879,35.10627225,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543647068,50.52528219,168.77,168.73,0.3334448]
["bitfinex","SOLUSD",1748543647259,35.10627225,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543647646,35.10627225,168.78,168.74,0.28432314]
["bitfinex","SOLUSD",1748543647970,35.10627225,168.78,168.74,35.39059539]
["bitfinex","SOLUSD",1748543648170,79.48627225,168.79,168.74,35.39059539]
["bitfinex","SOLUSD",1748543649164,79.38627225,168.79,168.74,35.39059539]
["bitfinex","SOLUSD",1748543649362,44.28,168.79,168.74,41.31681326]
["bitfinex","SOLUSD",1748543649668,3.9,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748543649971,35.10627225,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1748543650301,5.92317041,168.83,168.76,0.28432314]
["bitfinex","SOLUSD",1748543650455,35.10627225,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748543651049,35.10627225,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1748543651370,35.10627225,168.8,168.76,6.20987463]
["bitfinex","SOLUSD",1748543651685,35.10627225,168.8,168.75,0.28432314]
["bitfinex","SOLUSD",1748543651853,35.10627225,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1748543652264,5.9238292,168.81,168.75,0.28432314]
["bitfinex","SOLUSD",1748543652469,35.10627225,168.79,168.75,0.28432314]
["bitfinex","SOLUSD",1748543652749,35.10627225,168.79,168.75,6.21018259]
["bitfinex","SOLUSD",1748543653267,35.10627225,168.8,168.75,6.21018259]
["bitfinex","SOLUSD",1748543657285,35.10627225,168.81,168.75,6.21018259]
["bitfinex","SOLUSD",1748543657451,35.10627225,168.8,168.75,6.21018259]
["bitfinex","SOLUSD",1748543658262,35.10627225,168.79,168.75,6.21018259]
["bitfinex","SOLUSD",1748543658557,35.10627225,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748543658765,10.96236866,168.84,168.78,35.39059539]
["bitfinex","SOLUSD",1748543658978,35.10627225,168.82,168.78,0.28432314]
["bitfinex","SOLUSD",1748543659656,35.10627225,168.83,168.78,35.39059539]
["bitfinex","SOLUSD",1748543660258,35.10627225,168.83,168.78,41.31538412]
["bitfinex","SOLUSD",1748543662072,51.99152768,168.84,168.78,41.31538412]
["bitfinex","SOLUSD",1748543663085,41.02915902,168.84,168.78,41.31538412]
["bitfinex","SOLUSD",1748543663855,35.10627225,168.84,168.78,41.31538412]
["bitfinex","SOLUSD",1748543664187,70.84865129,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1748543664990,21.52612911,168.87,168.81,21.52612911]
["bitfinex","SOLUSD",1748543665277,64.82612911,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543665479,5.91961167,168.93,168.86,21.52612911]
["bitfinex","SOLUSD",1748543665779,64.80612911,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543665959,43.28,168.91,168.84,21.52612911]
["bitfinex","SOLUSD",1748543666157,21.52612911,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543666387,21.52612911,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543667584,14.79902918,168.93,168.85,26.28432314]
["bitfinex","SOLUSD",1748543667796,21.52612911,168.91,168.85,21.81045225]
["bitfinex","SOLUSD",1748543667964,21.52612911,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543668666,27.44660795,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543669396,5.92047884,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543669587,5.92047884,168.91,168.87,21.81045225]
["bitfinex","SOLUSD",1748543669785,27.44660795,168.91,168.87,21.81045225]
["bitfinex","SOLUSD",1748543670093,5.92047884,168.91,168.87,35.33143837]
["bitfinex","SOLUSD",1748543670476,40.96759407,168.91,168.87,35.33143837]
["bitfinex","SOLUSD",1748543670691,40.96759407,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543671492,35.04711523,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543671689,40.96715467,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543671907,5.92003944,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543672115,40.96715467,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543672411,35.04711523,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543672613,40.96715467,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543673894,5.92003944,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543674212,18.79181043,168.97,168.88,35.33143837]
["bitfinex","SOLUSD",1748543674213,5.91891092,168.95,168.88,35.33143837]
["bitfinex","SOLUSD",1748543674511,5.91891092,168.95,168.87,5.9214644]
["bitfinex","SOLUSD",1748543674512,48.69891092,168.95,168.91,35.04711523]
["bitfinex","SOLUSD",1748543674703,83.74602615,168.95,168.9,35.33143837]
["bitfinex","SOLUSD",1748543675009,35.04711523,168.91,168.87,13.86]
["bitfinex","SOLUSD",1748543675184,18.64964886,168.94,168.8,1.6651]
["bitfinex","SOLUSD",1748543675185,35.04711523,168.88,168.8,1.6651]
["bitfinex","SOLUSD",1748543675385,35.04711523,168.84,168.8,1.6651]
["bitfinex","SOLUSD",1748543675992,40.96992127,168.84,168.8,1.6651]
["bitfinex","SOLUSD",1748543676510,40.96992127,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1748543676711,35.04711523,168.85,168.8,1.6651]
["bitfinex","SOLUSD",1748543676910,35.04711523,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543677211,35.04711523,168.85,168.81,0.28432314]
["bitfinex","SOLUSD",1748543677982,5.92276711,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1748543678585,40.96988234,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1748543678801,40.96988234,168.84,168.79,80.81111523]
["bitfinex","SOLUSD",1748543679013,35.04711523,168.83,168.79,45.764]
["bitfinex","SOLUSD",1748543679314,40.96988234,168.84,168.79,80.81111523]
["bitfinex","SOLUSD",1748543679499,40.96988234,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543681209,5.92276711,168.84,168.8,35.33143837]
["bitfinex","SOLUSD",1748543682217,40.96988234,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543683015,5.92276711,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543684523,35.04711523,168.85,168.8,6.20839283]
["bitfinex","SOLUSD",1748543684728,35.04711523,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1748543684923,77.32711523,168.87,168.83,35.33143837]
["bitfinex","SOLUSD",1748543685120,35.04711523,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748543685331,35.04711523,168.85,168.83,0.28432314]
["bitfinex","SOLUSD",1748543685836,35.04711523,168.84,168.79,39.4]
["bitfinex","SOLUSD",1748543686040,35.04711523,168.84,168.79,74.44711523]
["bitfinex","SOLUSD",1748543686333,35.04711523,168.85,168.8,35.33143837]
["bitfinex","SOLUSD",1748543686505,40.96977666,168.85,168.8,35.33143837]
["bitfinex","SOLUSD",1748543687439,5.92266143,168.85,168.8,35.33143837]
["bitfinex","SOLUSD",1748543687936,40.96977666,168.85,168.8,35.33143837]
["bitfinex","SOLUSD",1748543688304,40.96977666,168.85,168.8,41.25558945]
["bitfinex","SOLUSD",1748543688942,35.04711523,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543689313,35.04711523,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1748543689552,35.04711523,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543690232,35.04711523,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1748543690414,35.04711523,168.85,168.8,6.20833201]
["bitfinex","SOLUSD",1748543690612,48.14219519,168.86,168.8,6.20833201]
["bitfinex","SOLUSD",1748543690815,35.04711523,168.85,168.8,6.20833201]
["bitfinex","SOLUSD",1748543691404,35.04711523,168.85,168.8,41.25544724]
["bitfinex","SOLUSD",1748543691803,83.18931042,168.86,168.8,41.25544724]
["bitfinex","SOLUSD",1748543692029,69.66481454,168.86,168.8,27.73095136]
["bitfinex","SOLUSD",1748543692942,21.52261935,168.87,168.8,6.20833201]
["bitfinex","SOLUSD",1748543693112,36.32240265,168.93,168.84,0.28432314]
["bitfinex","SOLUSD",1748543693113,21.52261935,168.89,168.84,0.28432314]
["bitfinex","SOLUSD",1748543693306,21.52261935,168.88,168.84,21.80694249]
["bitfinex","SOLUSD",1748543693516,21.52261935,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748543693735,63.38261935,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748543694211,41.86,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748543694412,21.52261935,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543694825,41.86,168.9,168.86,6.20613711]
["bitfinex","SOLUSD",1748543695131,21.52261935,168.89,168.86,6.20613711]
["bitfinex","SOLUSD",1748543695707,21.52261935,168.88,168.86,0.28432314]
["bitfinex","SOLUSD",1748543696124,47.72068181,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748543696328,41.8,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543696521,27.44293231,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543696726,63.26261935,168.9,168.87,6.20592071]
["bitfinex","SOLUSD",1748543696920,63.26261935,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543697210,63.24261935,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543698127,21.52261935,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543698446,63.20261935,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543700423,41.68,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543700751,21.52261935,168.91,168.86,21.80694249]
["bitfinex","SOLUSD",1748543700934,41.62,168.9,168.87,0.28432314]
["bitfinex","SOLUSD",1748543702534,21.52261935,168.88,168.8,5.92417061]
["bitfinex","SOLUSD",1748543702837,21.52261935,168.88,168.79,42.36375869]
["bitfinex","SOLUSD",1748543702838,18.64964886,168.88,168.79,42.36375869]
["bitfinex","SOLUSD",1748543703043,21.52261935,168.86,168.81,21.52261935]
["bitfinex","SOLUSD",1748543703241,41.58,168.85,168.81,21.52261935]
["bitfinex","SOLUSD",1748543703422,41.58,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543703827,41.58,168.85,168.82,21.66478092]
["bitfinex","SOLUSD",1748543704141,41.56,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1748543704340,41.56,168.86,168.84,0.14216157]
["bitfinex","SOLUSD",1748543704554,41.52,168.87,168.85,0.14216157]
["bitfinex","SOLUSD",1748543706341,41.52,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1748543707023,41.52,168.87,168.84,21.80694249]
["bitfinex","SOLUSD",1748543707219,89.5,168.91,168.87,0.28432314]
["bitfinex","SOLUSD",1748543707441,41.42,168.92,168.88,21.52261935]
["bitfinex","SOLUSD",1748543707646,41.42,168.92,168.87,21.80694249]
["bitfinex","SOLUSD",1748543707944,47.34001621,168.92,168.87,0.28432314]
["bitfinex","SOLUSD",1748543708143,68.86263556,168.92,168.87,21.80694249]
["bitfinex","SOLUSD",1748543709161,21.52261935,168.91,168.86,21.80694249]
["bitfinex","SOLUSD",1748543709453,21.52261935,168.91,168.86,0.28432314]
["bitfinex","SOLUSD",1748543709626,21.52261935,168.9,168.86,0.28432314]
["bitfinex","SOLUSD",1748543709827,5.92101367,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543710018,27.44363302,168.89,168.84,28.07291935]
["bitfinex","SOLUSD",1748543710225,21.52261935,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543710423,62.88261935,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543712148,68.80408546,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543712661,68.80408546,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543714553,41.36,168.88,168.84,21.52261935]
["bitfinex","SOLUSD",1748543714773,5.92114047,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543714774,41.16,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543715439,62.68261935,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543716060,68.60363696,168.89,168.86,0.28432314]
["bitfinex","SOLUSD",1748543716248,21.52261935,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1748543716561,21.52261935,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543716762,47.08101761,168.89,168.83,21.80694249]
["bitfinex","SOLUSD",1748543716959,21.52261935,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543718167,27.44400335,168.88,168.83,27.7300514]
["bitfinex","SOLUSD",1748543718472,21.52261935,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1748543719386,21.52261935,168.88,168.83,27.7299809]
["bitfinex","SOLUSD",1748543719939,41.16,168.89,168.83,0.28432314]
["bitfinex","SOLUSD",1748543719940,21.52261935,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1748543720764,5.92143691,168.88,168.83,0.28432314]
["bitfinex","SOLUSD",1748543721072,21.52261935,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1748543721274,27.44405626,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543721572,27.44405626,168.88,168.84,21.52261935]
["bitfinex","SOLUSD",1748543721772,27.44405626,168.88,168.83,27.73002033]
["bitfinex","SOLUSD",1748543722672,5.92143691,168.88,168.83,27.73002033]
["bitfinex","SOLUSD",1748543722968,27.44405626,168.88,168.83,27.73002033]
["bitfinex","SOLUSD",1748543724677,27.44405626,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543724981,47.08111869,168.89,168.83,27.73003632]
["bitfinex","SOLUSD",1748543725185,21.52261935,168.88,168.83,27.73003632]
["bitfinex","SOLUSD",1748543725875,27.44403437,168.88,168.83,27.73003632]
["bitfinex","SOLUSD",1748543726082,27.44403437,168.88,168.83,21.80694249]
["bitfinex","SOLUSD",1748543726658,27.44403437,168.88,168.83,27.72995544]
["bitfinex","SOLUSD",1748543728867,68.60376012,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543729187,41.16,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543729387,62.68261935,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543729763,68.60368395,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543730461,21.52261935,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543730662,5.92171492,168.87,168.85,0.28432314]
["bitfinex","SOLUSD",1748543731166,27.44403098,168.88,168.85,0.28432314]
["bitfinex","SOLUSD",1748543732073,47.0811097,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543732290,68.60372905,168.89,168.85,0.28432314]
["bitfinex","SOLUSD",1748543732467,68.60372905,168.89,168.82,26.0]
["bitfinex","SOLUSD",1748543732468,21.52261935,168.87,168.82,26.0]
["bitfinex","SOLUSD",1748543732665,5.92206561,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1748543732914,5.92206561,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1748543733188,21.52261935,168.88,168.83,0.14216157]
["bitfinex","SOLUSD",1748543733189,27.44426725,168.88,168.83,21.66478092]
["bitfinex","SOLUSD",1748543733757,47.08115065,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748543733954,68.60377,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748543734150,47.08115065,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748543734378,68.60377,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1748543734580,21.52261935,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1748543734971,27.44414549,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1748543735167,27.44414549,168.88,168.84,0.14216157]
["bitfinex","SOLUSD",1748543736401,21.52261935,168.86,168.79,1.5167]
["bitfinex","SOLUSD",1748543736562,61.92261935,168.85,168.79,23.03931935]
["bitfinex","SOLUSD",1748543736762,61.92261935,168.85,168.8,0.14216157]
["bitfinex","SOLUSD",1748543736964,21.52261935,168.84,168.8,0.14216157]
["bitfinex","SOLUSD",1748543737289,27.44565829,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543737784,5.92303894,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543738287,5.92303894,168.84,168.8,21.80694249]
["bitfinex","SOLUSD",1748543738665,27.44565829,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543738855,27.44565829,168.84,168.8,0.14216157]
["bitfinex","SOLUSD",1748543739478,27.44565829,168.84,168.8,0.28432314]
["bitfinex","SOLUSD",1748543740589,40.4,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543740969,40.32,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543741390,46.24247409,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543741780,40.32,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543741987,46.24242252,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543743267,46.24242252,168.85,168.79,33.44109546]
["bitfinex","SOLUSD",1748543743268,46.24242252,168.85,168.8,21.80694249]
["bitfinex","SOLUSD",1748543744775,46.24242252,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543747386,40.32,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543747807,46.24251807,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543749202,40.32,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543749709,46.24242648,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1748543751603,67.76504583,168.85,168.8,21.52261935]
["bitfinex","SOLUSD",1748543751790,21.52261935,168.84,168.81,0.28432314]
["bitfinex","SOLUSD",1748543752310,21.52261935,168.84,168.79,27.5167]
["bitfinex","SOLUSD",1748543752516,21.52261935,168.83,168.8,0.28432314]
["bitfinex","SOLUSD",1748543752683,39.92,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1748543753988,45.84357197,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1748543754314,39.92,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1748543755201,45.84360313,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1748543755587,45.84360313,168.82,168.75,29.18431935]
["bitfinex","SOLUSD",1748543755588,21.52261935,168.81,168.75,29.18431935]
["bitfinex","SOLUSD",1748543755905,21.52261935,168.81,168.77,21.52261935]
["bitfinex","SOLUSD",1748543756305,27.44622248,168.82,168.77,21.52261935]
["bitfinex","SOLUSD",1748543756477,39.82,168.8,168.78,21.52261935]
["bitfinex","SOLUSD",1748543757380,39.82,168.8,168.79,21.80694249]
["bitfinex","SOLUSD",1748543757927,39.76,168.82,168.79,21.80694249]
["bitfinex","SOLUSD",1748543758281,21.52261935,168.84,168.8,21.80694249]
["bitfinex","SOLUSD",1748543758282,5.92283887,168.84,168.8,21.80694249]
["bitfinex","SOLUSD",1748543758612,39.74,168.85,168.83,21.52261935]
["bitfinex","SOLUSD",1748543759112,39.74,168.85,168.82,21.52261935]
["bitfinex","SOLUSD",1748543759831,39.7,168.85,168.82,21.52261935]
["bitfinex","SOLUSD",1748543761829,45.62246592,168.85,168.82,21.52261935]
["bitfinex","SOLUSD",1748543763939,45.62246592,168.85,168.8,0.28432314]
["bitfinex","SOLUSD",1748543764109,45.62246592,168.85,168.82,21.52261935]
["bitfinex","SOLUSD",1748543765139,67.14508527,168.85,168.8,21.80694249]
["bitfinex","SOLUSD",1748543765343,21.52261935,168.81,168.78,11.52]
["bitfinex","SOLUSD",1748543765514,21.52261935,168.8,168.75,7.6617]
["bitfinex","SOLUSD",1748543765719,61.06261935,168.8,168.76,0.28432314]
["bitfinex","SOLUSD",1748543765920,61.06261935,168.8,168.75,55.18431935]
["bitfinex","SOLUSD",1748543766236,61.06261935,168.8,168.75,47.52261935]
["bitfinex","SOLUSD",1748543766437,21.52261935,168.79,168.76,0.28432314]
["bitfinex","SOLUSD",1748543766731,21.52261935,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1748543767516,5.92487261,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1748543768435,5.92487261,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748543770316,5.92487261,168.78,168.73,11.8534448]
["bitfinex","SOLUSD",1748543770317,21.52261935,168.77,168.73,11.8534448]
["bitfinex","SOLUSD",1748543770514,60.94261935,168.76,168.73,11.8534448]
["bitfinex","SOLUSD",1748543770732,60.94261935,168.76,168.73,0.3334448]
["bitfinex","SOLUSD",1748543770935,60.94261935,168.76,168.73,0.47560637]
["bitfinex","SOLUSD",1748543771147,60.94261935,168.76,168.73,0.61776794]
["bitfinex","SOLUSD",1748543771440,39.42,168.76,168.73,0.61776794]
["bitfinex","SOLUSD",1748543771753,5.92592592,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543772247,45.34570348,168.76,168.73,22.14038729]
["bitfinex","SOLUSD",1748543772835,39.42,168.76,168.73,22.14038729]
["bitfinex","SOLUSD",1748543773045,27.44678996,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1748543773344,39.36,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1748543774239,45.28495772,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1748543774744,45.24495772,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1748543775456,39.32,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748543776319,45.24488157,168.78,168.76,0.28432314]
["bitfinex","SOLUSD",1748543777639,89.5,168.77,168.73,0.3334448]
["bitfinex","SOLUSD",1748543777826,45.24488157,168.78,168.76,21.52261935]
["bitfinex","SOLUSD",1748543779463,39.32,168.78,168.77,21.52261935]
["bitfinex","SOLUSD",1748543779619,89.5,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1748543779817,39.2,168.82,168.8,0.28432314]
["bitfinex","SOLUSD",1748543780476,39.2,168.81,168.8,0.28432314]
["bitfinex","SOLUSD",1748543781547,39.2,168.81,168.78,0.28432314]
["bitfinex","SOLUSD",1748543781924,5.92417061,168.8,168.78,0.28432314]
["bitfinex","SOLUSD",1748543782649,27.44678996,168.8,168.75,6.107]
["bitfinex","SOLUSD",1748543782942,21.52261935,168.78,168.74,1.6384]
["bitfinex","SOLUSD",1748543783143,21.52261935,168.78,168.75,0.28432314]
["bitfinex","SOLUSD",1748543783346,39.14,168.77,168.74,1.6384]
["bitfinex","SOLUSD",1748543783550,39.14,168.77,168.75,0.28432314]
["bitfinex","SOLUSD",1748543784046,21.52261935,168.76,168.73,0.3334448]
["bitfinex","SOLUSD",1748543784723,21.52261935,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543785227,21.52261935,168.76,168.73,0.3334448]
["bitfinex","SOLUSD",1748543785633,45.06557235,168.77,168.73,21.85606415]
["bitfinex","SOLUSD",1748543785834,66.5881917,168.77,168.73,21.85606415]
["bitfinex","SOLUSD",1748543787527,66.5881917,168.77,168.73,0.3334448]
["bitfinex","SOLUSD",1748543787833,21.52261935,168.76,168.73,0.3334448]
["bitfinex","SOLUSD",1748543788534,5.92592592,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543789434,27.44854527,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543789642,21.52261935,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543790738,27.44889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543793062,46.09854532,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543793252,27.44889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543798861,5.92627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543799256,44.74627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543799766,134.22614447,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543800142,155.74876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543800563,116.94876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543800972,155.72876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543801183,116.94876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543801359,155.72876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543801876,116.94876382,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543802062,38.76,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543803183,60.28261935,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543803756,66.20889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543812073,44.68627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543812375,66.20889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543815682,44.68627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543815875,44.42627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543816076,5.92627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543816289,89.5,168.75,168.73,22.14038729]
["bitfinex","SOLUSD",1748543817181,95.4260231,168.75,168.73,22.14038729]
["bitfinex","SOLUSD",1748543818690,95.4260231,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543819203,5.9260231,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543821326,38.44,168.76,168.73,22.14038729]
["bitfinex","SOLUSD",1748543821621,65.82817133,168.77,168.73,22.14038729]
["bitfinex","SOLUSD",1748543821981,21.52261935,168.76,168.73,0.3334448]
["bitfinex","SOLUSD",1748543822186,21.52261935,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543822598,5.92627711,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543824717,5.92592592,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543828219,89.5,168.76,168.73,0.47560637]
["bitfinex","SOLUSD",1748543828412,127.74,168.76,168.74,0.14216157]
["bitfinex","SOLUSD",1748543828899,3.9,168.75,168.74,0.14216157]
["bitfinex","SOLUSD",1748543829511,9.82592592,168.75,168.73,0.47560637]
["bitfinex","SOLUSD",1748543829812,3.9,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543830131,9.82595226,168.75,168.73,0.61776794]
["bitfinex","SOLUSD",1748543830413,9.82595226,168.75,168.73,21.99822572]
["bitfinex","SOLUSD",1748543831220,9.82595226,168.75,168.73,0.3334448]
["bitfinex","SOLUSD",1748543831520,27.44889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543833030,46.09854532,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543833497,27.44889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543837093,116.94889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543840116,27.44889646,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543843222,46.09854532,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543852971,46.24070689,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543858202,50.71808754,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543858400,62.51592597,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543858565,84.03854532,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543858769,110.18070689,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543859396,72.24070689,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543859597,110.18070689,168.74,168.73,0.3334448]
["bitfinex","SOLUSD",1748543863515,18.64964886,168.7,168.64,1.6428]
["bitfinex","SOLUSD",1748543863719,21.52261935,168.67,168.64,1.6428]
["bitfinex","SOLUSD",1748543864858,5.9290881,168.66,168.64,1.6428]
["bitfinex","SOLUSD",1748543865215,27.45170745,168.66,168.64,1.6428]
["bitfinex","SOLUSD",1748543865748,5.9283851,168.68,168.65,21.52261935]
["bitfinex","SOLUSD",1748543865957,5.9283851,168.68,168.66,21.80694249]
["bitfinex","SOLUSD",1748543866122,5.9283851,168.68,168.64,1.6428]
["bitfinex","SOLUSD",1748543866456,5.9283851,168.68,168.64,23.16541935]
["bitfinex","SOLUSD",1748543866818,5.9290881,168.66,168.64,1.6428]
["bitfinex","SOLUSD",1748543868016,71.40918915,168.7,168.64,1.6428]
["bitfinex","SOLUSD",1748543868017,5.92803367,168.69,168.65,21.52261935]
["bitfinex","SOLUSD",1748543868233,27.45065302,168.69,168.65,21.52261935]
["bitfinex","SOLUSD",1748543868653,5.92803367,168.69,168.65,21.52261935]
["bitfinex","SOLUSD",1748543868837,5.92803367,168.69,168.66,21.80694249]
["bitfinex","SOLUSD",1748543869520,5.92803367,168.69,168.67,21.52261935]
["bitfinex","SOLUSD",1748543870045,5.92768227,168.7,168.66,0.28432314]
["bitfinex","SOLUSD",1748543870244,5.92768227,168.7,168.67,21.52261935]
["bitfinex","SOLUSD",1748543874247,43.86733092,168.71,168.67,21.52261935]
["bitfinex","SOLUSD",1748543874450,5.92733092,168.71,168.69,0.28432314]
["bitfinex","SOLUSD",1748543874651,5.92733092,168.71,168.7,21.52261935]
["bitfinex","SOLUSD",1748543874942,5.92733092,168.71,168.68,6.34962314]
["bitfinex","SOLUSD",1748543874943,5.92733092,168.71,168.68,27.87224249]
["bitfinex","SOLUSD",1748543875247,27.44995027,168.71,168.68,6.0653]
["bitfinex","SOLUSD",1748543875449,5.92733092,168.71,168.68,6.0653]
["bitfinex","SOLUSD",1748543875845,5.92733092,168.71,168.68,27.58791935]
["bitfinex","SOLUSD",1748543876338,20.74475497,168.72,168.68,27.58791935]
["bitfinex","SOLUSD",1748543876540,1.0,168.71,168.68,6.0653]
["bitfinex","SOLUSD",1748543877219,1.0,168.71,168.69,21.52261935]
["bitfinex","SOLUSD",1748543877645,1.0,168.71,168.68,6.0653]
["bitfinex","SOLUSD",1748543877646,5.92697961,168.72,168.7,21.80694249]
["bitfinex","SOLUSD",1748543878237,5.92697961,168.72,168.7,0.28432314]
["bitfinex","SOLUSD",1748543879153,5.92697961,168.72,168.7,21.80694249]
["bitfinex","SOLUSD",1748543879338,5.92697961,168.72,168.71,21.52261935]
["bitfinex","SOLUSD",1748543879541,5.92697961,168.72,168.7,23.39594249]
["bitfinex","SOLUSD",1748543880143,5.92627711,168.74,168.71,21.52261935]
["bitfinex","SOLUSD",1748543880329,43.86627711,168.74,168.71,21.52261935]
["bitfinex","SOLUSD",1748543880532,5.92627711,168.74,168.71,21.52261935]
["bitfinex","SOLUSD",1748543880730,5.92627711,168.74,168.72,21.52261935]
["bitfinex","SOLUSD",1748543881348,27.44889646,168.74,168.7,1.589]
["bitfinex","SOLUSD",1748543881532,21.52261935,168.73,168.7,1.589]
["bitfinex","SOLUSD",1748543882557,112.02261935,168.72,168.68,6.0653]
["bitfinex","SOLUSD",1748543882739,37.94,168.71,168.68,6.0653]
["bitfinex","SOLUSD",1748543883137,5.92768227,168.7,168.67,0.14216157]
["bitfinex","SOLUSD",1748543883449,5.92768227,168.7,168.67,21.80694249]
["bitfinex","SOLUSD",1748543884667,20.74688796,168.7,168.67,21.52261935]
["bitfinex","SOLUSD",1748543884958,20.74688796,168.7,168.66,23.13421935]
["bitfinex","SOLUSD",1748543885262,42.26950731,168.7,168.66,1.6116]
["bitfinex","SOLUSD",1748543887456,20.74688796,168.7,168.66,23.13421935]
["bitfinex","SOLUSD",1748543890059,37.94,168.69,168.66,23.13421935]
["bitfinex","SOLUSD",1748543890256,37.94,168.69,168.64,6.2127]
["bitfinex","SOLUSD",1748543890257,59.46261935,168.69,168.64,27.73531935]
["bitfinex","SOLUSD",1748543890456,21.52261935,168.68,168.63,0.28432314]
["bitfinex","SOLUSD",1748543890744,21.52261935,168.68,168.63,21.80694249]
["bitfinex","SOLUSD",1748543892183,127.44,168.69,168.62,12.0327]
["bitfinex","SOLUSD",1748543892184,21.52261935,168.65,168.62,12.0327]
["bitfinex","SOLUSD",1748543892353,37.94,168.65,168.62,12.0327]
["bitfinex","SOLUSD",1748543892553,37.94,168.65,168.62,33.55531935]
["bitfinex","SOLUSD",1748543894073,5.92979127,168.64,168.62,33.55531935]
["bitfinex","SOLUSD",1748543898393,37.94,168.65,168.63,21.52261935]
["bitfinex","SOLUSD",1748543898597,37.94,168.65,168.64,21.52261935]
["bitfinex","SOLUSD",1748543900096,5.92943966,168.65,168.64,21.52261935]
["bitfinex","SOLUSD",1748543901794,5.92943966,168.65,168.64,21.02261935]
["bitfinex","SOLUSD",1748543902500,43.86922114,168.66,168.64,21.02261935]
["bitfinex","SOLUSD",1748543902680,43.86922114,168.66,168.62,12.0327]
["bitfinex","SOLUSD",1748543902880,43.86922114,168.66,168.62,33.55531935]
["bitfinex","SOLUSD",1748543903576,43.86922114,168.66,168.63,21.52261935]
["bitfinex","SOLUSD",1748543903879,43.86922114,168.66,168.62,23.17531935]
["bitfinex","SOLUSD",1748543905582,65.39184049,168.66,168.62,1.6527]
["bitfinex","SOLUSD",1748543906099,43.86922114,168.66,168.62,23.17531935]
["bitfinex","SOLUSD",1748543907109,65.39184049,168.66,168.62,1.6527]
["bitfinex","SOLUSD",1748543907491,43.86922114,168.66,168.62,23.17531935]
["bitfinex","SOLUSD",1748543908207,1.0,168.65,168.62,23.17531935]
["bitfinex","SOLUSD",1748543908511,5.92979127,168.64,168.62,23.17531935]
["bitfinex","SOLUSD",1748543908701,5.92979127,168.64,168.61,21.52261935]
["bitfinex","SOLUSD",1748543909014,5.92979127,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1748543909188,20.75426944,168.64,168.58,33.42511935]
["bitfinex","SOLUSD",1748543909389,21.52261935,168.62,168.58,11.9025]
["bitfinex","SOLUSD",1748543909607,59.44261935,168.62,168.58,11.9025]
["bitfinex","SOLUSD",1748543909791,59.44261935,168.62,168.58,1.5225]
["bitfinex","SOLUSD",1748543909986,59.44261935,168.62,168.57,13.81479626]
["bitfinex","SOLUSD",1748543909987,51.73479626,168.62,168.57,13.81479626]
["bitfinex","SOLUSD",1748543910210,13.81479626,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543910491,37.92,168.58,168.57,13.81479626]
["bitfinex","SOLUSD",1748543910999,37.92,168.58,168.57,14.0991194]
["bitfinex","SOLUSD",1748543911198,37.92,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1748543911508,37.92,168.61,168.59,13.81479626]
["bitfinex","SOLUSD",1748543912012,103.31479626,168.63,168.59,21.58234116]
["bitfinex","SOLUSD",1748543912013,43.85060657,168.62,168.59,21.58234116]
["bitfinex","SOLUSD",1748543912595,43.85094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543913229,43.85094883,168.61,168.58,0.28432314]
["bitfinex","SOLUSD",1748543913406,43.85094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543913806,5.93094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543914009,43.85094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543915319,5.93094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543915519,43.85094883,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543916119,43.85094883,168.61,168.58,21.58234116]
["bitfinex","SOLUSD",1748543920021,65.43328999,168.61,168.56,49.41067632]
["bitfinex","SOLUSD",1748543920393,65.43328999,168.61,168.56,23.41067632]
["bitfinex","SOLUSD",1748543920799,37.92,168.6,168.56,23.41067632]
["bitfinex","SOLUSD",1748543921627,5.93154991,168.59,168.56,23.41067632]
["bitfinex","SOLUSD",1748543921802,5.93154991,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543922006,5.93154991,168.59,168.56,23.41067632]
["bitfinex","SOLUSD",1748543922203,5.93154991,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543922604,5.93154991,168.59,168.56,23.41067632]
["bitfinex","SOLUSD",1748543923727,5.93154991,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543925009,5.93154991,168.59,168.56,23.41067632]
["bitfinex","SOLUSD",1748543925310,37.92,168.6,168.57,21.58234116]
["bitfinex","SOLUSD",1748543925311,43.85120726,168.6,168.57,21.58234116]
["bitfinex","SOLUSD",1748543927235,90.5,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1748543927533,37.92,168.61,168.59,21.58234116]
["bitfinex","SOLUSD",1748543927705,43.85104085,168.61,168.59,21.58234116]
["bitfinex","SOLUSD",1748543928333,43.85104085,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543931844,5.93104085,168.61,168.58,21.8666643]
["bitfinex","SOLUSD",1748543932325,27.51283576,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1748543932746,31.41283576,168.62,168.57,21.58234116]
["bitfinex","SOLUSD",1748543933045,21.58234116,168.6,168.56,1.82833516]
["bitfinex","SOLUSD",1748543934425,5.93154991,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543935215,20.76042469,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543935422,131.84276585,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543936020,95.43154991,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543938345,117.01389107,168.59,168.56,1.82833516]
["bitfinex","SOLUSD",1748543938523,21.58234116,168.58,168.56,1.82833516]
["bitfinex","SOLUSD",1748543938718,37.92,168.57,168.56,1.82833516]
["bitfinex","SOLUSD",1748543940757,43.85225366,168.57,168.56,1.82833516]
["bitfinex","SOLUSD",1748543941248,65.43459482,168.57,168.56,1.82833516]
["bitfinex","SOLUSD",1748543941544,65.43459482,168.57,168.52,6.42912314]
["bitfinex","SOLUSD",1748543941718,80.26522897,168.57,168.52,28.0114643]
["bitfinex","SOLUSD",1748543941919,80.26522897,168.57,168.52,6.42912314]
["bitfinex","SOLUSD",1748543942227,80.26522897,168.57,168.52,21.8666643]
["bitfinex","SOLUSD",1748543942415,80.26522897,168.57,168.52,0.14216157]
["bitfinex","SOLUSD",1748543942613,80.26522897,168.57,168.52,21.72450273]
["bitfinex","SOLUSD",1748543943227,80.26522897,168.57,168.52,0.14216157]
["bitfinex","SOLUSD",1748543943528,58.68288781,168.57,168.52,21.72450273]
["bitfinex","SOLUSD",1748543943959,43.85225366,168.57,168.55,21.58234116]
["bitfinex","SOLUSD",1748543944241,65.43459482,168.57,168.52,21.58234116]
["bitfinex","SOLUSD",1748543944635,43.85225366,168.57,168.53,21.58234116]
["bitfinex","SOLUSD",1748543947240,43.85225366,168.57,168.54,21.58234116]
["bitfinex","SOLUSD",1748543948402,89.5,168.58,168.56,21.58234116]
["bitfinex","SOLUSD",1748543948541,5.93180778,168.59,168.57,21.58234116]
["bitfinex","SOLUSD",1748543949354,5.9311981,168.6,168.57,21.58234116]
["bitfinex","SOLUSD",1748543950969,5.9311981,168.6,168.55,0.28432314]
["bitfinex","SOLUSD",1748543951142,5.9311981,168.6,168.56,21.58234116]
["bitfinex","SOLUSD",1748543951346,5.9311981,168.6,168.57,0.28432314]
["bitfinex","SOLUSD",1748543953760,5.9311981,168.6,168.54,6.1421]
["bitfinex","SOLUSD",1748543954249,27.51353926,168.6,168.55,21.58234116]
["bitfinex","SOLUSD",1748543954878,27.51353926,168.6,168.55,0.28432314]
["bitfinex","SOLUSD",1748543955485,27.51353926,168.6,168.55,21.8666643]
["bitfinex","SOLUSD",1748543955645,5.9311981,168.6,168.55,21.8666643]
["bitfinex","SOLUSD",1748543955849,5.9311981,168.6,168.56,21.58234116]
["bitfinex","SOLUSD",1748543956058,5.9311981,168.6,168.57,21.58234116]
["bitfinex","SOLUSD",1748543957773,5.9311981,168.6,168.55,0.28432314]
["bitfinex","SOLUSD",1748543957774,18.64964886,168.57,168.49,8.2641]
["bitfinex","SOLUSD",1748543957976,21.58234116,168.55,168.49,29.84644116]
["bitfinex","SOLUSD",1748543958159,37.9,168.54,168.5,21.58234116]
["bitfinex","SOLUSD",1748543958361,37.9,168.54,168.51,21.58234116]
["bitfinex","SOLUSD",1748543958748,37.9,168.54,168.5,21.58234116]
["bitfinex","SOLUSD",1748543959385,59.48234116,168.54,168.47,0.28432314]
["bitfinex","SOLUSD",1748543959547,59.48234116,168.54,168.48,21.58234116]
["bitfinex","SOLUSD",1748543959745,21.58234116,168.52,168.46,27.5703]
["bitfinex","SOLUSD",1748543959972,37.9,168.52,168.47,21.58234116]
["bitfinex","SOLUSD",1748543960356,59.48234116,168.52,168.47,21.58234116]
["bitfinex","SOLUSD",1748543960787,21.58234116,168.51,168.45,16.6057]
["bitfinex","SOLUSD",1748543960957,21.58234116,168.51,168.46,21.58234116]
["bitfinex","SOLUSD",1748543961562,21.58234116,168.51,168.45,16.6057]
["bitfinex","SOLUSD",1748543961763,21.58234116,168.51,168.46,21.58234116]
["bitfinex","SOLUSD",1748543962169,27.51705926,168.5,168.45,38.18804116]
["bitfinex","SOLUSD",1748543962788,42.35385451,168.5,168.45,38.18804116]
["bitfinex","SOLUSD",1748543963669,20.77151335,168.5,168.45,16.6057]
["bitfinex","SOLUSD",1748543963877,42.35385451,168.5,168.45,38.18804116]
["bitfinex","SOLUSD",1748543964176,20.77151335,168.5,168.46,21.58234116]
["bitfinex","SOLUSD",1748543965078,5.93401376,168.52,168.49,21.58234116]
["bitfinex","SOLUSD",1748543965681,5.93401376,168.52,168.48,21.58234116]
["bitfinex","SOLUSD",1748543966574,42.35138933,168.52,168.47,21.8666643]
["bitfinex","SOLUSD",1748543967084,21.58234116,168.51,168.45,16.6057]
["bitfinex","SOLUSD",1748543967286,21.58234116,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1748543967654,21.58234116,168.51,168.46,21.8666643]
["bitfinex","SOLUSD",1748543968159,21.58234116,168.5,168.45,10.34]
["bitfinex","SOLUSD",1748543968357,5.93647966,168.45,168.41,6.0095]
["bitfinex","SOLUSD",1748543968684,21.58234116,168.43,168.38,33.48874116]
["bitfinex","SOLUSD",1748543968866,52.34228307,168.45,168.4,21.58234116]
["bitfinex","SOLUSD",1748543969069,65.41882082,168.45,168.4,21.58234116]
["bitfinex","SOLUSD",1748543969259,65.41882082,168.45,168.41,0.14216157]
["bitfinex","SOLUSD",1748543969556,65.41882082,168.45,168.41,0.28432314]
["bitfinex","SOLUSD",1748543970580,43.83647966,168.45,168.42,0.28432314]
["bitfinex","SOLUSD",1748543971089,5.93647966,168.45,168.42,0.28432314]
["bitfinex","SOLUSD",1748543971293,27.51882082,168.45,168.42,0.28432314]
["bitfinex","SOLUSD",1748543974668,5.93647966,168.45,168.42,21.8666643]
["bitfinex","SOLUSD",1748543975792,37.9,168.48,168.44,21.8666643]
["bitfinex","SOLUSD",1748543976089,5.9354226,168.48,168.45,21.8666643]
["bitfinex","SOLUSD",1748543978267,20.77348922,168.49,168.45,21.8666643]
["bitfinex","SOLUSD",1748543978467,58.67348922,168.49,168.45,21.8666643]
["bitfinex","SOLUSD",1748543979791,80.25583038,168.49,168.45,21.8666643]
["bitfinex","SOLUSD",1748543979994,5.93507033,168.49,168.47,21.58234116]
["bitfinex","SOLUSD",1748543980374,5.93507033,168.49,168.46,21.58234116]
["bitfinex","SOLUSD",1748543981374,5.93507033,168.49,168.45,0.28432314]
["bitfinex","SOLUSD",1748543981580,27.51741149,168.49,168.45,0.28432314]
["bitfinex","SOLUSD",1748543981783,5.93507033,168.49,168.45,21.8666643]
["bitfinex","SOLUSD",1748543982096,5.93507033,168.49,168.46,21.58234116]
["bitfinex","SOLUSD",1748543982278,5.93507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748543983504,5.93507033,168.49,168.46,21.8666643]
["bitfinex","SOLUSD",1748543985495,5.93507033,168.49,168.47,21.58234116]
["bitfinex","SOLUSD",1748543986594,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543987502,43.8147181,168.5,168.44,1.87212314]
["bitfinex","SOLUSD",1748543987706,43.8147181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543989114,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543989281,43.8147181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543990797,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543991215,43.8147181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543991586,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543991791,43.8147181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543992913,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543993210,43.7947181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543993886,43.7947181,168.5,168.46,21.58234116]
["bitfinex","SOLUSD",1748543994591,43.7947181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748543994791,43.7947181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748543996819,5.9347181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748543997026,5.9347181,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1748543997195,5.9347181,168.5,168.46,21.8666643]
["bitfinex","SOLUSD",1748543997587,43.7947181,168.5,168.46,21.8666643]
["bitfinex","SOLUSD",1748543998409,43.7947181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748544000707,20.77044765,168.51,168.47,21.58234116]
["bitfinex","SOLUSD",1748544000908,37.86,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748544002024,20.77044765,168.51,168.47,21.58234116]
["bitfinex","SOLUSD",1748544003692,42.35278881,168.51,168.44,0.28432314]
["bitfinex","SOLUSD",1748544004124,42.35278881,168.51,168.46,21.58234116]
["bitfinex","SOLUSD",1748544004708,80.21278881,168.51,168.46,21.58234116]
["bitfinex","SOLUSD",1748544006323,80.21278881,168.51,168.44,0.28432314]
["bitfinex","SOLUSD",1748544006525,21.58234116,168.5,168.45,21.58234116]
["bitfinex","SOLUSD",1748544008030,5.93507033,168.49,168.45,21.58234116]
["bitfinex","SOLUSD",1748544008328,5.93507033,168.49,168.46,21.58234116]
["bitfinex","SOLUSD",1748544008496,115.5,168.53,168.48,21.58234116]
["bitfinex","SOLUSD",1748544008705,5.93401376,168.52,168.51,21.58234116]
["bitfinex","SOLUSD",1748544009008,43.77295757,168.55,168.51,21.58234116]
["bitfinex","SOLUSD",1748544009721,43.77295757,168.55,168.52,21.58234116]
["bitfinex","SOLUSD",1748544010110,5.93295757,168.55,168.52,21.58234116]
["bitfinex","SOLUSD",1748544010310,43.77295757,168.55,168.52,21.58234116]
["bitfinex","SOLUSD",1748544011911,43.77295757,168.55,168.49,0.28432314]
["bitfinex","SOLUSD",1748544012109,80.18769267,168.55,168.5,0.28432314]
["bitfinex","SOLUSD",1748544012324,80.18769267,168.55,168.48,21.58234116]
["bitfinex","SOLUSD",1748544012325,21.58234116,168.53,168.48,21.58234116]
["bitfinex","SOLUSD",1748544012524,21.58234116,168.53,168.49,0.28432314]
["bitfinex","SOLUSD",1748544012819,21.58234116,168.54,168.49,21.8666643]
["bitfinex","SOLUSD",1748544013028,21.58234116,168.52,168.46,1.6048]
["bitfinex","SOLUSD",1748544013322,59.42234116,168.51,168.46,23.18714116]
["bitfinex","SOLUSD",1748544014105,5.9347181,168.5,168.46,23.18714116]
["bitfinex","SOLUSD",1748544014701,5.9347181,168.5,168.47,21.58234116]
["bitfinex","SOLUSD",1748544015020,5.9347181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748544017311,5.9347181,168.5,168.47,0.28432314]
["bitfinex","SOLUSD",1748544017504,5.9347181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748544020410,5.9347181,168.5,168.47,21.8666643]
["bitfinex","SOLUSD",1748544023026,5.9347181,168.5,168.47,0.28432314]
["bitfinex","SOLUSD",1748544023231,5.9347181,168.5,168.47,21.8666643]
["bitfinex","SOLUSD",1748544028326,5.9347181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748544034048,5.9347181,168.5,168.47,21.8666643]
["bitfinex","SOLUSD",1748544036733,5.9347181,168.5,168.48,21.58234116]
["bitfinex","SOLUSD",1748544036938,37.84,168.51,168.49,21.58234116]
["bitfinex","SOLUSD",1748544037242,5.93435046,168.52,168.49,21.58234116]
["bitfinex","SOLUSD",1748544037445,5.93435046,168.52,168.47,0.28432314]
["bitfinex","SOLUSD",1748544037446,95.43380665,168.53,168.5,21.58234116]
["bitfinex","SOLUSD",1748544037638,43.73380665,168.53,168.5,21.58234116]
["bitfinex","SOLUSD",1748544037838,5.93380665,168.53,168.5,21.58234116]
["bitfinex","SOLUSD",1748544038040,43.73380665,168.53,168.5,21.58234116]
["bitfinex","SOLUSD",1748544039346,43.73373603,168.53,168.51,21.58234116]
["bitfinex","SOLUSD",1748544039665,5.93373603,168.53,168.5,21.8666643]
["bitfinex","SOLUSD",1748544039966,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544040656,43.73373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544040896,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544041055,43.71373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544042153,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544042741,5.93373603,168.53,168.5,21.58234116]
["bitfinex","SOLUSD",1748544044644,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544046454,3.9,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1748544046862,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544047981,27.51607719,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544048179,27.51607719,168.53,168.47,0.28432314]
["bitfinex","SOLUSD",1748544048440,27.51607719,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544048751,65.29607719,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544049762,43.71373603,168.53,168.5,21.8666643]
["bitfinex","SOLUSD",1748544050865,5.93373603,168.53,168.5,21.8666643]
["bitfinex","SOLUSD",1748544051058,5.93373603,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1748544051459,3.9,168.52,168.5,0.28432314]
["bitfinex","SOLUSD",1748544052260,3.9,168.52,168.5,14.11413857]
["bitfinex","SOLUSD",1748544052984,5.93436591,168.51,168.5,14.11413857]
["bitfinex","SOLUSD",1748544053573,114.00924939,168.58,168.5,14.11413857]
["bitfinex","SOLUSD",1748544053892,5.93225366,168.57,168.54,13.82981543]
["bitfinex","SOLUSD",1748544054260,5.93225366,168.57,168.53,13.82981543]
["bitfinex","SOLUSD",1748544055980,5.93225366,168.57,168.53,21.59849305]
["bitfinex","SOLUSD",1748544056964,135.60774244,168.58,168.53,21.59849305]
["bitfinex","SOLUSD",1748544056965,5.93295757,168.55,168.53,21.59849305]
["bitfinex","SOLUSD",1748544061704,9.83264902,168.56,168.53,21.59849305]
["bitfinex","SOLUSD",1748544061911,9.83264902,168.56,168.54,21.59849305]
["bitfinex","SOLUSD",1748544062360,9.83264902,168.56,168.53,21.59849305]
["bitfinex","SOLUSD",1748544064373,21.59849305,168.54,168.49,38.50749305]
["bitfinex","SOLUSD",1748544064574,21.59849305,168.53,168.49,16.909]
["bitfinex","SOLUSD",1748544064796,37.74,168.52,168.46,1.6048]
["bitfinex","SOLUSD",1748544065009,37.74,168.52,168.45,6.4023]
["bitfinex","SOLUSD",1748544065010,21.59849305,168.49,168.45,6.4023]
["bitfinex","SOLUSD",1748544065186,21.59849305,168.49,168.44,31.83849305]
["bitfinex","SOLUSD",1748544065496,21.59849305,168.5,168.45,21.59849305]
["bitfinex","SOLUSD",1748544066500,5.93507033,168.49,168.45,21.59849305]
["bitfinex","SOLUSD",1748544066802,9.83507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748544067185,5.93507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748544067389,27.53356338,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748544068199,43.67507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748544068682,43.67507033,168.49,168.46,21.88281619]
["bitfinex","SOLUSD",1748544068885,43.67507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1748544072189,43.67507033,168.49,168.44,10.24]
["bitfinex","SOLUSD",1748544072513,43.67507033,168.49,168.45,21.88281619]
["bitfinex","SOLUSD",1748544075298,58.51274615,168.49,168.45,21.88281619]
["bitfinex","SOLUSD",1748544075514,21.59849305,168.47,168.43,0.28432314]
["bitfinex","SOLUSD",1748544075704,5.93612727,168.46,168.43,0.28432314]
["bitfinex","SOLUSD",1748544075900,21.59849305,168.44,168.39,10.24]
["bitfinex","SOLUSD",1748544076204,21.59849305,168.44,168.4,0.28432314]
["bitfinex","SOLUSD",1748544076598,21.59849305,168.43,168.38,21.59849305]
["bitfinex","SOLUSD",1748544076803,21.59849305,168.43,168.37,1.75013539]
["bitfinex","SOLUSD",1748544076804,21.59849305,168.4,168.37,1.75013539]
["bitfinex","SOLUSD",1748544077010,21.59849305,168.39,168.37,1.75013539]
["bitfinex","SOLUSD",1748544077388,21.59849305,168.39,168.34,21.59849305]
["bitfinex","SOLUSD",1748544077827,27.53708797,168.39,168.34,21.59849305]
["bitfinex","SOLUSD",1748544078396,27.53708797,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1748544078808,27.53708797,168.39,168.34,21.59849305]
["bitfinex","SOLUSD",1748544079717,27.53708797,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1748544080105,5.93859492,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1748544080422,37.72,168.4,168.36,21.59849305]
["bitfinex","SOLUSD",1748544080798,37.72,168.4,168.37,21.59849305]
["bitfinex","SOLUSD",1748544081201,37.72,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1748544081397,37.72,168.4,168.37,21.59849305]
["bitfinex","SOLUSD",1748544081813,43.65833114,168.4,168.37,21.59849305]
["bitfinex","SOLUSD",1748544082411,47.55833114,168.4,168.37,21.59849305]
["bitfinex","SOLUSD",1748544083712,47.55833114,168.4,168.36,21.59849305]
["bitfinex","SOLUSD",1748544084123,41.62,168.4,168.37,0.28432314]
["bitfinex","SOLUSD",1748544084426,37.72,168.41,168.39,21.59849305]
["bitfinex","SOLUSD",1748544085215,95.43757429,168.42,168.39,21.59849305]
["bitfinex","SOLUSD",1748544085442,154.75606734,168.42,168.37,21.88281619]
["bitfinex","SOLUSD",1748544086062,21.59849305,168.4,168.36,0.28432314]
["bitfinex","SOLUSD",1748544087064,21.59849305,168.4,168.35,21.59849305]
["bitfinex","SOLUSD",1748544088553,21.59849305,168.39,168.35,21.59849305]
["bitfinex","SOLUSD",1748544089261,5.93894761,168.38,168.35,21.59849305]
["bitfinex","SOLUSD",1748544089466,5.93894761,168.38,168.34,21.88281619]
["bitfinex","SOLUSD",1748544090046,5.93894761,168.38,168.34,0.28432314]
["bitfinex","SOLUSD",1748544090246,5.93894761,168.38,168.34,21.88281619]
["bitfinex","SOLUSD",1748544090568,5.93894761,168.38,168.35,21.59849305]
["bitfinex","SOLUSD",1748544092952,5.93859492,168.39,168.35,21.59849305]
["bitfinex","SOLUSD",1748544096855,5.93859492,168.39,168.36,21.59849305]
["bitfinex","SOLUSD",1748544097055,21.59849305,168.4,168.34,6.22466378]
["bitfinex","SOLUSD",1748544097056,117.03652138,168.41,168.37,21.59849305]
["bitfinex","SOLUSD",1748544098869,37.7,168.4,168.38,21.59849305]
["bitfinex","SOLUSD",1748544099195,133.13794741,168.41,168.38,21.59849305]
["bitfinex","SOLUSD",1748544099669,133.13794741,168.41,168.37,21.59849305]
["bitfinex","SOLUSD",1748544099867,21.59849305,168.4,168.36,21.59849305]
["bitfinex","SOLUSD",1748544100095,21.59849305,168.4,168.35,21.59849305]
["bitfinex","SOLUSD",1748544100294,21.59849305,168.39,168.34,0.28432314]
["bitfinex","SOLUSD",1748544100495,21.59849305,168.39,168.34,21.88281619]
["bitfinex","SOLUSD",1748544100684,21.59849305,168.39,168.35,21.59849305]
["bitfinex","SOLUSD",1748544101021,5.93894761,168.38,168.35,21.59849305]
["bitfinex","SOLUSD",1748544103290,5.93894761,168.38,168.31,36.22]
["bitfinex","SOLUSD",1748544103291,27.53744066,168.38,168.31,36.22]
["bitfinex","SOLUSD",1748544103479,27.53744066,168.38,168.31,10.22]
["bitfinex","SOLUSD",1748544103480,59.29849305,168.37,168.31,10.22]
["bitfinex","SOLUSD",1748544103679,59.29849305,168.37,168.32,21.88281619]
["bitfinex","SOLUSD",1748544104073,21.59849305,168.36,168.32,0.28432314]
["bitfinex","SOLUSD",1748544104690,21.59849305,168.36,168.31,31.81849305]
["bitfinex","SOLUSD",1748544105096,21.59849305,168.36,168.31,21.59849305]
["bitfinex","SOLUSD",1748544105305,5.94000594,168.35,168.31,21.59849305]
["bitfinex","SOLUSD",1748544105683,5.94000594,168.35,168.32,21.59849305]
["bitfinex","SOLUSD",1748544106295,5.94000594,168.35,168.31,21.88281619]
["bitfinex","SOLUSD",1748544107317,27.53849899,168.35,168.3,23.19549305]
["bitfinex","SOLUSD",1748544108180,21.59849305,168.31,168.28,8.07233886]
["bitfinex","SOLUSD",1748544108397,21.59849305,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544108578,59.29849305,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544109601,65.24061676,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544112704,43.64212371,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544112881,5.94212371,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544113083,43.64212371,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544113283,5.94212371,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544114402,65.24061676,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544117178,84.03242719,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544117494,62.43393414,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544117696,62.29177257,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544117887,83.89026562,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544118397,84.03242719,168.29,168.28,8.07233886]
["bitfinex","SOLUSD",1748544118611,84.03242719,168.29,168.18,1.6342]
["bitfinex","SOLUSD",1748544118612,21.59849305,168.22,168.18,1.6342]
["bitfinex","SOLUSD",1748544118785,26.0,168.26,168.16,16.8171]
["bitfinex","SOLUSD",1748544118786,59.29849305,168.21,168.16,38.41559305]
["bitfinex","SOLUSD",1748544118983,37.7,168.21,168.18,21.59849305]
["bitfinex","SOLUSD",1748544119291,37.7,168.21,168.19,21.59849305]
["bitfinex","SOLUSD",1748544119510,37.7,168.23,168.2,21.59849305]
["bitfinex","SOLUSD",1748544119812,37.7,168.23,168.21,21.59849305]
["bitfinex","SOLUSD",1748544120231,37.7,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1748544120395,37.7,168.23,168.21,21.59849305]
["bitfinex","SOLUSD",1748544121426,5.94212371,168.29,168.22,21.59849305]
["bitfinex","SOLUSD",1748544121594,37.7,168.28,168.22,21.59849305]
["bitfinex","SOLUSD",1748544121906,27.54061676,168.29,168.24,21.59849305]
["bitfinex","SOLUSD",1748544121907,37.7,168.27,168.24,21.59849305]
["bitfinex","SOLUSD",1748544122389,20.79743299,168.29,168.24,21.59849305]
["bitfinex","SOLUSD",1748544122599,37.7,168.28,168.24,21.59849305]
["bitfinex","SOLUSD",1748544124212,59.29849305,168.28,168.23,21.59849305]
["bitfinex","SOLUSD",1748544124507,37.7,168.27,168.22,6.1648]
["bitfinex","SOLUSD",1748544124721,5.94318316,168.26,168.23,21.59849305]
["bitfinex","SOLUSD",1748544124895,5.94318316,168.26,168.22,6.1648]
["bitfinex","SOLUSD",1748544125094,27.54167621,168.26,168.2,1.5622]
["bitfinex","SOLUSD",1748544125295,27.54167621,168.26,168.21,21.59849305]
["bitfinex","SOLUSD",1748544125508,5.94318316,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544125714,5.94318316,168.26,168.2,1.5622]
["bitfinex","SOLUSD",1748544125890,5.94318316,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544126613,5.94318316,168.26,168.23,21.59849305]
["bitfinex","SOLUSD",1748544127200,5.94318316,168.26,168.2,1.5622]
["bitfinex","SOLUSD",1748544127419,5.94318316,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544127924,53.54167621,168.26,168.21,21.59849305]
["bitfinex","SOLUSD",1748544128095,53.54167621,168.26,168.2,1.5622]
["bitfinex","SOLUSD",1748544128419,26.0,168.26,168.24,21.59849305]
["bitfinex","SOLUSD",1748544128724,31.94322549,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1748544129015,31.94322549,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544129392,3.7,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544129599,3.7,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544129809,3.7,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544130000,3.7,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544130216,3.7,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544130540,3.7,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544130699,5.94322549,168.26,168.21,21.59849305]
["bitfinex","SOLUSD",1748544130901,5.94322549,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544131615,133.14294957,168.27,168.23,21.59849305]
["bitfinex","SOLUSD",1748544131817,133.14294957,168.27,168.21,0.28432314]
["bitfinex","SOLUSD",1748544132024,154.74144262,168.27,168.22,21.59849305]
["bitfinex","SOLUSD",1748544132324,154.74144262,168.27,168.21,21.59849305]
["bitfinex","SOLUSD",1748544132325,21.59849305,168.26,168.21,21.59849305]
["bitfinex","SOLUSD",1748544132903,5.9435364,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544134696,27.54202945,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544134903,27.54202945,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544136057,27.54202945,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544136207,27.54202945,168.25,168.21,21.59849305]
["bitfinex","SOLUSD",1748544136837,27.54202945,168.25,168.2,23.16069305]
["bitfinex","SOLUSD",1748544137412,5.9435364,168.25,168.2,1.5622]
["bitfinex","SOLUSD",1748544137623,27.54202945,168.25,168.2,23.16069305]
["bitfinex","SOLUSD",1748544139451,5.944243,168.23,168.2,23.16069305]
["bitfinex","SOLUSD",1748544140029,21.59849305,168.22,168.18,27.64849305]
["bitfinex","SOLUSD",1748544140215,21.59849305,168.2,168.15,1.5388]
["bitfinex","SOLUSD",1748544140541,21.59849305,168.21,168.17,21.59849305]
["bitfinex","SOLUSD",1748544141117,127.18,168.22,168.18,21.59849305]
["bitfinex","SOLUSD",1748544141659,5.94494976,168.21,168.18,21.59849305]
["bitfinex","SOLUSD",1748544142148,5.94494976,168.21,168.15,1.5388]
["bitfinex","SOLUSD",1748544142345,5.94494976,168.21,168.17,21.59849305]
["bitfinex","SOLUSD",1748544143944,20.80732417,168.21,168.15,1.5388]
["bitfinex","SOLUSD",1748544144152,20.80732417,168.21,168.18,21.59849305]
["bitfinex","SOLUSD",1748544144327,20.80732417,168.21,168.15,1.5388]
["bitfinex","SOLUSD",1748544144642,3.8,168.2,168.17,21.59849305]
["bitfinex","SOLUSD",1748544145051,5.94565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544145623,5.94565669,168.19,168.15,1.5388]
["bitfinex","SOLUSD",1748544145857,5.94565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544147354,20.80732417,168.21,168.18,21.59849305]
["bitfinex","SOLUSD",1748544147844,5.94494976,168.21,168.18,21.59849305]
["bitfinex","SOLUSD",1748544148048,127.18,168.22,168.15,1.5388]
["bitfinex","SOLUSD",1748544148049,95.44467741,168.22,168.2,21.59849305]
["bitfinex","SOLUSD",1748544148357,5.94467741,168.22,168.21,21.59849305]
["bitfinex","SOLUSD",1748544149531,5.944243,168.23,168.21,21.59849305]
["bitfinex","SOLUSD",1748544150247,5.944243,168.23,168.22,21.59849305]
["bitfinex","SOLUSD",1748544150429,5.944243,168.23,168.21,21.59849305]
["bitfinex","SOLUSD",1748544152432,151.95623901,168.27,168.22,21.59849305]
["bitfinex","SOLUSD",1748544152761,127.16,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544153346,133.10318316,168.26,168.22,21.59849305]
["bitfinex","SOLUSD",1748544154134,37.66,168.25,168.22,21.59849305]
["bitfinex","SOLUSD",1748544154444,38.46,168.25,168.22,21.59849305]
["bitfinex","SOLUSD",1748544154655,0.8,168.25,168.22,21.59849305]
["bitfinex","SOLUSD",1748544154958,38.46,168.25,168.22,21.59849305]
["bitfinex","SOLUSD",1748544155870,38.46,168.25,168.15,1.5388]
["bitfinex","SOLUSD",1748544155871,5.94459636,168.22,168.15,1.5388]
["bitfinex","SOLUSD",1748544156041,42.40458031,168.22,168.18,21.59849305]
["bitfinex","SOLUSD",1748544156243,20.80608726,168.22,168.16,21.59849305]
["bitfinex","SOLUSD",1748544156554,21.59849305,168.21,168.16,21.59849305]
["bitfinex","SOLUSD",1748544156744,37.66,168.2,168.16,21.59849305]
["bitfinex","SOLUSD",1748544157949,5.94565669,168.19,168.15,1.5388]
["bitfinex","SOLUSD",1748544158264,5.94565669,168.19,168.16,21.59849305]
["bitfinex","SOLUSD",1748544158766,5.94565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544159169,5.94565669,168.19,168.18,21.59849305]
["bitfinex","SOLUSD",1748544159471,5.94565669,168.19,168.16,21.59849305]
["bitfinex","SOLUSD",1748544160154,5.94565669,168.19,168.15,1.5388]
["bitfinex","SOLUSD",1748544160471,5.94565669,168.19,168.16,21.59849305]
["bitfinex","SOLUSD",1748544161257,5.94565669,168.19,168.15,23.13729305]
["bitfinex","SOLUSD",1748544161861,27.54414974,168.19,168.12,16.92792314]
["bitfinex","SOLUSD",1748544162250,42.40829148,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544163474,42.40829148,168.19,168.12,16.78576157]
["bitfinex","SOLUSD",1748544163769,42.40829148,168.19,168.14,27.66594921]
["bitfinex","SOLUSD",1748544164358,42.40829148,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544164859,20.80979843,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544165062,42.40829148,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544165273,42.40829148,168.19,168.14,6.06745616]
["bitfinex","SOLUSD",1748544165444,42.40829148,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544165845,27.54414974,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544166095,27.54414974,168.19,168.14,6.06745616]
["bitfinex","SOLUSD",1748544166096,5.94565669,168.19,168.16,21.59849305]
["bitfinex","SOLUSD",1748544166370,5.94565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544166371,43.58565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544166546,5.94565669,168.19,168.18,21.59849305]
["bitfinex","SOLUSD",1748544166968,5.94565669,168.19,168.17,21.59849305]
["bitfinex","SOLUSD",1748544167377,43.58535933,168.2,168.17,21.59849305]
["bitfinex","SOLUSD",1748544168081,43.58535933,168.2,168.15,0.14216157]
["bitfinex","SOLUSD",1748544168251,43.58535933,168.2,168.17,21.59849305]
["bitfinex","SOLUSD",1748544168865,43.58535933,168.2,168.14,12.01487668]
["bitfinex","SOLUSD",1748544168866,21.59849305,168.18,168.14,6.06745616]
["bitfinex","SOLUSD",1748544169068,58.44861735,168.2,168.14,27.66594921]
["bitfinex","SOLUSD",1748544169271,37.64,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544169458,5.94601022,168.18,168.15,21.59849305]
["bitfinex","SOLUSD",1748544170055,20.81103578,168.18,168.14,6.06745616]
["bitfinex","SOLUSD",1748544170353,21.59849305,168.17,168.14,6.06745616]
["bitfinex","SOLUSD",1748544170752,21.59849305,168.16,168.14,6.06745616]
["bitfinex","SOLUSD",1748544171062,37.64,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544171567,65.18556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544171754,43.58707106,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544172580,65.18556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544172978,43.58707106,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544177270,65.18556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544177697,68.98556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544177908,65.18556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544179298,43.58707106,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544179491,65.18556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544182581,68.98556411,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544183677,47.38707106,168.15,168.14,6.06745616]
["bitfinex","SOLUSD",1748544183877,6.3371,168.11,168.1,16.16358385]
["bitfinex","SOLUSD",1748544184075,18.64964886,168.07,167.98,21.59849305]
["bitfinex","SOLUSD",1748544184304,59.23849305,168.06,168.01,21.59849305]
["bitfinex","SOLUSD",1748544185118,21.59849305,168.04,167.99,21.59849305]
["bitfinex","SOLUSD",1748544185285,21.59849305,168.02,167.98,10.16]
["bitfinex","SOLUSD",1748544185482,43.59131821,168.03,167.98,10.16]
["bitfinex","SOLUSD",1748544185714,21.59849305,168.02,167.98,10.16]
["bitfinex","SOLUSD",1748544186202,43.59131821,168.03,167.94,50.0]
["bitfinex","SOLUSD",1748544186391,40.39030348,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544187077,44.64964886,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544187277,72.20016857,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544187807,76.00016857,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544188110,57.35051971,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544188289,113.64016857,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544188616,31.35051971,168.01,167.94,71.59849305]
["bitfinex","SOLUSD",1748544188785,68.99051971,168.01,167.94,71.59849305]
["bitfinex","SOLUSD",1748544189105,31.35051971,168.01,167.94,71.59849305]
["bitfinex","SOLUSD",1748544189309,68.99051971,168.01,167.94,71.59849305]
["bitfinex","SOLUSD",1748544190916,87.78233014,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748544191205,14.87827082,168.04,167.97,21.59849305]
["bitfinex","SOLUSD",1748544191409,21.59849305,168.02,167.97,21.59849305]
["bitfinex","SOLUSD",1748544191613,5.95096405,168.04,167.99,21.59849305]
["bitfinex","SOLUSD",1748544191906,59.23849305,168.03,167.98,21.59849305]
["bitfinex","SOLUSD",1748544192090,21.59849305,168.02,167.98,21.59849305]
["bitfinex","SOLUSD",1748544192296,37.64,168.01,167.98,21.59849305]
["bitfinex","SOLUSD",1748544192483,37.64,168.01,167.97,21.59849305]
["bitfinex","SOLUSD",1748544193306,43.59202666,168.01,167.98,21.59849305]
["bitfinex","SOLUSD",1748544193814,5.95096405,168.04,168.0,2358.74380927]
["bitfinex","SOLUSD",1748544194112,5.94990182,168.07,168.03,21.59849305]
["bitfinex","SOLUSD",1748544194291,37.64,168.06,168.04,21.59849305]
["bitfinex","SOLUSD",1748544194609,37.64,168.06,168.01,21.59849305]
["bitfinex","SOLUSD",1748544194814,59.23849305,168.06,168.01,21.59849305]
["bitfinex","SOLUSD",1748544195322,5.95167241,168.02,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544195527,37.64,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544196587,37.64,168.01,168.0,2358.88597084]
["bitfinex","SOLUSD",1748544197323,27.54874891,168.06,168.01,0.14216157]
["bitfinex","SOLUSD",1748544197495,27.54874891,168.06,168.04,21.59849305]
["bitfinex","SOLUSD",1748544197496,5.95025586,168.06,168.04,21.59849305]
["bitfinex","SOLUSD",1748544197695,37.64,168.05,168.03,21.59849305]
["bitfinex","SOLUSD",1748544197910,5.95025586,168.06,168.03,21.59849305]
["bitfinex","SOLUSD",1748544198215,37.64,168.05,168.03,21.59849305]
["bitfinex","SOLUSD",1748544198405,37.64,168.05,168.04,21.59849305]
["bitfinex","SOLUSD",1748544198636,5.94996393,168.07,168.04,21.59849305]
["bitfinex","SOLUSD",1748544198807,37.64,168.05,168.04,21.59849305]
["bitfinex","SOLUSD",1748544199201,37.64,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1748544199502,43.59091054,168.05,168.01,21.59849305]
["bitfinex","SOLUSD",1748544199705,43.59091054,168.05,168.02,21.59849305]
["bitfinex","SOLUSD",1748544199915,43.59091054,168.05,168.03,21.59849305]
["bitfinex","SOLUSD",1748544200318,43.59091054,168.05,168.02,21.59849305]
["bitfinex","SOLUSD",1748544200789,43.59091054,168.05,168.01,0.14216157]
["bitfinex","SOLUSD",1748544201126,43.59091054,168.05,168.02,21.59849305]
["bitfinex","SOLUSD",1748544201423,43.59091054,168.05,168.01,21.74065462]
["bitfinex","SOLUSD",1748544202607,37.64,168.04,168.01,21.74065462]
["bitfinex","SOLUSD",1748544203409,5.95131821,168.03,168.0,2347.30531622]
["bitfinex","SOLUSD",1748544203606,37.64,168.02,168.0,2368.90380927]
["bitfinex","SOLUSD",1748544205422,37.64,168.02,168.01,21.74065462]
["bitfinex","SOLUSD",1748544205637,5.95131821,168.03,168.01,21.88281619]
["bitfinex","SOLUSD",1748544205818,37.64,168.03,168.01,21.88281619]
["bitfinex","SOLUSD",1748544206006,37.64,168.04,168.02,21.59849305]
["bitfinex","SOLUSD",1748544206633,28.49041638,168.04,168.02,21.59849305]
["bitfinex","SOLUSD",1748544207206,43.57060993,168.05,168.02,21.59849305]
["bitfinex","SOLUSD",1748544208017,43.57060993,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1748544208227,43.57060993,168.05,168.01,21.88281619]
["bitfinex","SOLUSD",1748544208429,43.57060993,168.05,168.01,21.59849305]
["bitfinex","SOLUSD",1748544208638,80.04562782,168.05,168.01,21.59849305]
["bitfinex","SOLUSD",1748544210058,21.59849305,168.03,168.0,2347.30531622]
["bitfinex","SOLUSD",1748544210280,59.21849305,168.03,168.0,2347.30531622]
["bitfinex","SOLUSD",1748544210455,37.62,168.03,168.0,2368.90380927]
["bitfinex","SOLUSD",1748544210985,37.62,168.03,168.0,2347.30531622]
["bitfinex","SOLUSD",1748544211190,37.62,168.03,168.0,2368.90380927]
["bitfinex","SOLUSD",1748544211884,37.62,168.03,168.01,21.59849305]
["bitfinex","SOLUSD",1748544212058,43.57143253,168.03,168.01,21.59849305]
["bitfinex","SOLUSD",1748544212653,43.57143253,168.03,168.0,2347.30531622]
["bitfinex","SOLUSD",1748544212654,20.82244432,168.09,168.02,21.88281619]
["bitfinex","SOLUSD",1748544212898,58.44244432,168.09,168.06,0.14216157]
["bitfinex","SOLUSD",1748544213262,65.16768693,168.09,168.02,0.14216157]
["bitfinex","SOLUSD",1748544213613,65.16768693,168.09,168.04,21.59849305]
["bitfinex","SOLUSD",1748544214018,27.54768693,168.09,168.04,21.59849305]
["bitfinex","SOLUSD",1748544214198,37.62,168.08,168.04,21.59849305]
["bitfinex","SOLUSD",1748544214698,27.54768693,168.09,168.04,21.59849305]
["bitfinex","SOLUSD",1748544214887,37.62,168.08,168.04,21.59849305]
["bitfinex","SOLUSD",1748544215720,37.62,168.08,168.05,21.59849305]
["bitfinex","SOLUSD",1748544216513,5.94990182,168.07,168.04,21.59849305]
["bitfinex","SOLUSD",1748544217214,5.9477785,168.13,168.07,0.28432314]
["bitfinex","SOLUSD",1748544217415,37.62,168.13,168.07,0.28432314]
["bitfinex","SOLUSD",1748544217584,37.62,168.14,168.11,21.59849305]
["bitfinex","SOLUSD",1748544217785,21.59849305,168.13,168.09,0.14216157]
["bitfinex","SOLUSD",1748544218220,59.21849305,168.14,168.09,21.74065462]
["bitfinex","SOLUSD",1748544218721,43.5677785,168.13,168.09,21.74065462]
["bitfinex","SOLUSD",1748544219296,65.16627155,168.13,168.09,21.74065462]
["bitfinex","SOLUSD",1748544219785,43.5677785,168.13,168.09,21.74065462]
["bitfinex","SOLUSD",1748544220228,43.5677785,168.13,168.1,21.59849305]
["bitfinex","SOLUSD",1748544220395,43.5677785,168.13,168.09,21.74065462]
["bitfinex","SOLUSD",1748544221714,43.5677785,168.13,168.1,21.59849305]
["bitfinex","SOLUSD",1748544222817,43.5677785,168.13,168.11,21.59849305]
["bitfinex","SOLUSD",1748544223221,5.9477785,168.13,168.11,21.59849305]
["bitfinex","SOLUSD",1748544223833,5.9477785,168.13,168.1,21.59849305]
["bitfinex","SOLUSD",1748544224440,37.6,168.14,168.1,21.59849305]
["bitfinex","SOLUSD",1748544224747,37.6,168.14,168.11,21.59849305]
["bitfinex","SOLUSD",1748544224920,5.94685456,168.16,168.12,21.59849305]
["bitfinex","SOLUSD",1748544225222,43.54685456,168.16,168.12,21.59849305]
["bitfinex","SOLUSD",1748544225815,5.94685456,168.16,168.12,21.59849305]
["bitfinex","SOLUSD",1748544226016,21.59849305,168.15,168.11,0.14216157]
["bitfinex","SOLUSD",1748544226338,21.59849305,168.13,168.06,17.8109]
["bitfinex","SOLUSD",1748544226556,21.59849305,168.14,168.09,21.59849305]
["bitfinex","SOLUSD",1748544226923,5.94645312,168.17,168.13,21.59849305]
["bitfinex","SOLUSD",1748544227251,21.59849305,168.16,168.12,21.59849305]
["bitfinex","SOLUSD",1748544227860,5.94707106,168.15,168.12,21.59849305]
["bitfinex","SOLUSD",1748544228156,5.94685135,168.16,168.12,21.59849305]
["bitfinex","SOLUSD",1748544229684,5.94685135,168.16,168.1,6.23310873]
["bitfinex","SOLUSD",1748544229685,5.94685135,168.16,168.13,21.59849305]
["bitfinex","SOLUSD",1748544229890,21.59849305,168.17,168.13,21.59849305]
["bitfinex","SOLUSD",1748544230200,27.54492475,168.17,168.13,21.59849305]
["bitfinex","SOLUSD",1748544231559,27.54450327,168.18,168.13,21.59849305]
["bitfinex","SOLUSD",1748544232688,5.94601022,168.18,168.13,21.59849305]
["bitfinex","SOLUSD",1748544232889,123.0118735,168.22,168.15,21.59849305]
["bitfinex","SOLUSD",1748544232890,95.44494976,168.21,168.15,21.59849305]
["bitfinex","SOLUSD",1748544233110,27.54344281,168.21,168.16,21.59849305]
["bitfinex","SOLUSD",1748544233254,5.94494976,168.21,168.17,21.59849305]
["bitfinex","SOLUSD",1748544233596,95.44432776,168.23,168.2,21.59849305]
["bitfinex","SOLUSD",1748544233895,59.17849305,168.24,168.2,21.59849305]
["bitfinex","SOLUSD",1748544233896,27.54242495,168.24,168.2,21.59849305]
["bitfinex","SOLUSD",1748544234206,5.9439319,168.24,168.2,21.59849305]
["bitfinex","SOLUSD",1748544234494,27.54242495,168.24,168.2,21.59849305]
["bitfinex","SOLUSD",1748544235181,21.59849305,168.21,168.18,10.14]
["bitfinex","SOLUSD",1748544235387,21.59849305,168.19,168.14,21.59849305]
["bitfinex","SOLUSD",1748544235596,5.94601022,168.18,168.15,21.59849305]
["bitfinex","SOLUSD",1748544236092,43.52561375,168.2,168.16,21.59849305]
["bitfinex","SOLUSD",1748544236318,5.94561375,168.2,168.16,21.59849305]
["bitfinex","SOLUSD",1748544236687,20.80887177,168.2,168.14,0.14216157]
["bitfinex","SOLUSD",1748544236887,21.59849305,168.18,168.13,33.36679305]
["bitfinex","SOLUSD",1748544237687,5.94636379,168.17,168.14,0.14216157]
["bitfinex","SOLUSD",1748544238409,27.54485684,168.17,168.13,33.36679305]
["bitfinex","SOLUSD",1748544238597,5.94636379,168.17,168.13,33.36679305]
["bitfinex","SOLUSD",1748544239112,5.94636379,168.17,168.14,21.59849305]
["bitfinex","SOLUSD",1748544239316,5.94543007,168.2,168.16,21.59849305]
["bitfinex","SOLUSD",1748544239628,5.94506473,168.21,168.17,21.59849305]
["bitfinex","SOLUSD",1748544240132,5.94471816,168.22,168.18,21.74065462]
["bitfinex","SOLUSD",1748544240332,5.94471816,168.22,168.19,21.59849305]
["bitfinex","SOLUSD",1748544241209,5.94471816,168.22,168.18,21.74065462]
["bitfinex","SOLUSD",1748544241416,21.59849305,168.19,168.16,6.1895]
["bitfinex","SOLUSD",1748544242332,21.59849305,168.2,168.16,6.1895]
["bitfinex","SOLUSD",1748544242524,21.59849305,168.2,168.16,27.78799305]
["bitfinex","SOLUSD",1748544243039,21.59849305,168.2,168.16,6.1895]
["bitfinex","SOLUSD",1748544243246,27.54414974,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544244043,21.59849305,168.18,168.14,0.14216157]
["bitfinex","SOLUSD",1748544244537,21.59849305,168.17,168.13,11.7683]
["bitfinex","SOLUSD",1748544244708,43.50565669,168.19,168.13,11.7683]
["bitfinex","SOLUSD",1748544244709,21.59849305,168.16,168.13,11.7683]
["bitfinex","SOLUSD",1748544245322,27.54532802,168.16,168.13,11.7683]
["bitfinex","SOLUSD",1748544246031,5.94683497,168.16,168.13,11.7683]
["bitfinex","SOLUSD",1748544246441,27.54461172,168.18,168.14,0.14216157]
["bitfinex","SOLUSD",1748544246658,5.94494976,168.21,168.15,21.59849305]
["bitfinex","SOLUSD",1748544246821,21.59849305,168.19,168.14,21.88281619]
["bitfinex","SOLUSD",1748544247146,21.59849305,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544247310,21.59849305,168.19,168.14,6.23174477]
["bitfinex","SOLUSD",1748544247542,27.54423302,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544247740,5.94573997,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544247933,27.54423302,168.19,168.15,21.59849305]
["bitfinex","SOLUSD",1748544249126,27.54423302,168.19,168.14,6.23174477]
["bitfinex","SOLUSD",1748544249127,27.54423302,168.19,168.14,21.88281619]
["bitfinex","SOLUSD",1748544249313,21.59849305,168.15,168.08,1.5377]
["bitfinex","SOLUSD",1748544249512,21.59849305,168.09,168.07,6.354]
["bitfinex","SOLUSD",1748544249712,21.59849305,168.08,168.07,0.14216157]
["bitfinex","SOLUSD",1748544249930,21.59849305,168.08,168.04,1.5377]
["bitfinex","SOLUSD",1748544250110,37.54,168.14,168.04,23.13619305]
["bitfinex","SOLUSD",1748544250111,21.59849305,168.09,168.04,23.13619305]
["bitfinex","SOLUSD",1748544250318,21.59849305,168.09,168.04,33.23619305]
["bitfinex","SOLUSD",1748544250518,21.59849305,168.08,168.04,11.6377]
["bitfinex","SOLUSD",1748544250740,21.59849305,168.12,168.04,11.6377]
["bitfinex","SOLUSD",1748544250741,21.59849305,168.07,168.04,11.6377]
["bitfinex","SOLUSD",1748544250951,21.59849305,168.08,168.04,11.6377]
["bitfinex","SOLUSD",1748544251243,21.59849305,168.1,168.05,21.59849305]
["bitfinex","SOLUSD",1748544251443,21.59849305,168.08,168.04,11.6377]
["bitfinex","SOLUSD",1748544251746,21.59849305,168.05,168.04,11.6377]
["bitfinex","SOLUSD",1748544251918,35.4041458,168.05,168.04,11.6377]
["bitfinex","SOLUSD",1748544252310,35.4041458,168.05,168.04,10.1]
["bitfinex","SOLUSD",1748544252837,35.4041458,168.05,168.04,10.24216157]
["bitfinex","SOLUSD",1748544253031,35.4041458,168.05,168.04,10.1]
["bitfinex","SOLUSD",1748544253336,41.35475573,168.05,168.04,10.1]
["bitfinex","SOLUSD",1748544253535,41.35475573,168.05,168.01,10.12]
["bitfinex","SOLUSD",1748544253712,35.4041458,168.02,168.01,10.12]
["bitfinex","SOLUSD",1748544253915,35.4041458,168.03,168.01,10.12]
["bitfinex","SOLUSD",1748544254134,35.4041458,168.03,168.0,2338.64611622]
["bitfinex","SOLUSD",1748544254135,35.4041458,168.02,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544254339,35.4041458,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544255420,41.35617246,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544258653,5.95202666,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544258838,41.35617246,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544259356,35.4041458,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544260335,41.35617246,168.01,168.0,2337.14531622]
["bitfinex","SOLUSD",1748544261956,41.35617246,168.01,168.0,2181.46799553]
["bitfinex","SOLUSD",1748544262646,78.91617246,168.01,168.0,2181.46799553]
["bitfinex","SOLUSD",1748544264257,97.56582132,168.01,168.0,2181.46799553]
["bitfinex","SOLUSD",1748544264437,133.11212869,168.01,168.0,2165.30563838]
["bitfinex","SOLUSD",1748544264841,133.11212869,168.01,168.0,1988.90386549]
["bitfinex","SOLUSD",1748544265045,133.11212869,168.01,168.0,1987.23726549]
["bitfinex","SOLUSD",1748544265346,149.86805183,168.01,168.0,1952.02983369]
["bitfinex","SOLUSD",1748544265566,68.77543709,168.01,168.0,1952.02983369]
["bitfinex","SOLUSD",1748544265859,139.58372869,168.01,168.0,1952.02983369]
["bitfinex","SOLUSD",1748544267095,141.08372869,168.01,168.0,1952.02983369]
["bitfinex","SOLUSD",1748544267694,141.08372869,168.01,168.0,1759.46570365]
["bitfinex","SOLUSD",1748544269285,141.08372869,168.01,168.0,1669.96570365]
["bitfinex","SOLUSD",1748544270409,68.11958289,168.01,168.0,1669.96570365]
["bitfinex","SOLUSD",1748544270590,105.69958289,168.01,168.0,1669.96570365]
["bitfinex","SOLUSD",1748544270910,141.10372869,168.01,168.0,1498.12602581]
["bitfinex","SOLUSD",1748544271701,141.10372869,168.01,168.0,1191.85937391]
["bitfinex","SOLUSD",1748544271702,228.12645183,168.01,168.0,1191.85937391]
["bitfinex","SOLUSD",1748544271883,160.02995875,168.01,168.0,430.30145536]
["bitfinex","SOLUSD",1748544272080,203.59154827,168.01,168.0,430.30145536]
["bitfinex","SOLUSD",1748544273008,239.31154827,168.01,168.0,430.30145536]
["bitfinex","SOLUSD",1748544273411,185.84154827,168.01,168.0,430.30145536]
["bitfinex","SOLUSD",1748544273712,185.84154827,168.01,168.0,327.80557609]
["bitfinex","SOLUSD",1748544273917,213.26711757,168.01,168.0,293.66920932]
["bitfinex","SOLUSD",1748544274209,266.79711757,168.01,168.0,269.75710932]
["bitfinex","SOLUSD",1748544274414,266.79711757,168.01,168.0,213.82522532]
["bitfinex","SOLUSD",1748544275178,213.26711757,168.01,168.0,213.82522532]
["bitfinex","SOLUSD",1748544275377,174.18711757,168.01,168.0,213.82522532]
["bitfinex","SOLUSD",1748544275599,211.76711757,168.01,168.0,213.82522532]
["bitfinex","SOLUSD",1748544276702,174.18711757,168.01,168.0,170.42522532]
["bitfinex","SOLUSD",1748544276918,211.76711757,168.01,168.0,54.51743148]
["bitfinex","SOLUSD",1748544277404,18.64964886,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748544277602,14.56287736,168.0,167.94,50.0]
["bitfinex","SOLUSD",1748544277603,41.44773243,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544277807,79.02773243,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544278107,41.44773243,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544278278,79.02773243,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544279402,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544279598,43.53415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544281202,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544281203,5.95415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544281583,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544282576,5.95415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544282777,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544283502,43.53415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544284700,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544285126,43.53415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544288599,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544292694,43.53415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544293597,43.53415302,167.95,167.94,85.49357941]
["bitfinex","SOLUSD",1748544295504,43.53415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544296696,43.53415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544297303,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544298022,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544298223,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544299015,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544299324,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544299833,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544299999,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544300205,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544300497,5.95415302,167.95,167.94,74.80608547]
["bitfinex","SOLUSD",1748544300498,43.51415302,167.95,167.94,74.80608547]
["bitfinex","SOLUSD",1748544300696,5.95415302,167.95,167.94,74.80608547]
["bitfinex","SOLUSD",1748544300904,43.51415302,167.95,167.94,74.80608547]
["bitfinex","SOLUSD",1748544301525,43.51415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544301696,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544303919,43.51273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544305335,58.39457348,167.99,167.97,21.75828547]
["bitfinex","SOLUSD",1748544305722,58.39457348,167.99,167.96,21.75828547]
["bitfinex","SOLUSD",1748544305908,58.39457348,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544306114,80.15285895,167.99,167.94,71.75828547]
["bitfinex","SOLUSD",1748544306310,21.75828547,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748544306608,37.56,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748544307132,5.95379852,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748544307301,37.56,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544307705,5.95379852,167.96,167.94,71.75828547]
["bitfinex","SOLUSD",1748544307934,37.56,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544308128,37.56,167.95,167.94,93.51657094]
["bitfinex","SOLUSD",1748544308321,37.56,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544309018,37.56,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544309322,43.51415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544310123,43.51415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544310521,43.51415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544314051,65.27243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544321357,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544322532,65.25243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544324663,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544325333,65.25243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544326654,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544326856,65.25243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544328169,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544328542,65.25243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544329459,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544331739,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544331986,43.49415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544333164,37.54,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544334356,59.29828547,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544334847,61.97998185,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544335270,67.93413487,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544335471,46.1758494,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544335779,67.93413487,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544336982,68.07629644,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544337788,46.31801097,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544337977,68.07629644,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544338547,46.31801097,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544338862,67.93413487,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544339058,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544339257,43.47415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544343083,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544343261,43.47415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544345058,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544345254,43.47415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544349267,37.52,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544350067,5.95344406,167.97,167.94,71.75828547]
["bitfinex","SOLUSD",1748544350386,5.95318539,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544350594,5.95318539,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544350890,43.47318539,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544351257,5.95269705,168.0,167.97,21.75828547]
["bitfinex","SOLUSD",1748544351464,5.95269705,168.0,167.99,2.906]
["bitfinex","SOLUSD",1748544351687,5.95167241,168.02,167.99,24.66428547]
["bitfinex","SOLUSD",1748544351870,5.95096405,168.04,168.01,21.75828547]
["bitfinex","SOLUSD",1748544352283,5.95096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544352485,43.45096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544353573,58.32837419,168.04,167.99,12.986]
["bitfinex","SOLUSD",1748544353777,58.32837419,168.04,168.01,21.75828547]
["bitfinex","SOLUSD",1748544355393,58.32837419,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544357889,43.45096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544358795,5.95096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544358990,43.43096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544359494,14.87551696,168.07,168.03,21.75828547]
["bitfinex","SOLUSD",1748544359696,37.48,168.06,168.03,21.75828547]
["bitfinex","SOLUSD",1748544359995,14.87551696,168.07,168.03,21.75828547]
["bitfinex","SOLUSD",1748544360169,37.48,168.06,167.99,12.986]
["bitfinex","SOLUSD",1748544360373,59.23828547,168.06,168.02,21.75828547]
["bitfinex","SOLUSD",1748544360994,59.23828547,168.06,168.01,21.75828547]
["bitfinex","SOLUSD",1748544361199,59.23828547,168.06,167.99,12.986]
["bitfinex","SOLUSD",1748544361200,37.48,168.06,167.99,12.986]
["bitfinex","SOLUSD",1748544361379,42.58913892,168.02,167.99,10.08]
["bitfinex","SOLUSD",1748544361586,37.48,168.01,167.99,10.08]
["bitfinex","SOLUSD",1748544361878,37.48,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544362307,37.48,168.01,167.98,6.5723]
["bitfinex","SOLUSD",1748544362483,37.48,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544363196,5.95238095,168.0,167.99,21.75828547]
["bitfinex","SOLUSD",1748544363599,5.95238095,168.0,167.98,28.33058547]
["bitfinex","SOLUSD",1748544364686,5.95238095,168.0,167.99,21.75828547]
["bitfinex","SOLUSD",1748544365193,5.95238095,168.0,167.98,6.5723]
["bitfinex","SOLUSD",1748544365399,5.95238095,168.0,167.98,28.33058547]
["bitfinex","SOLUSD",1748544368511,5.95238095,168.0,167.99,21.75828547]
["bitfinex","SOLUSD",1748544370803,20.82713477,168.05,167.99,21.75828547]
["bitfinex","SOLUSD",1748544370991,37.48,168.02,168.01,21.75828547]
["bitfinex","SOLUSD",1748544372001,37.48,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544372595,37.48,168.02,167.98,6.5723]
["bitfinex","SOLUSD",1748544372596,37.48,168.02,168.01,21.75828547]
["bitfinex","SOLUSD",1748544373013,43.43167241,168.02,168.01,21.75828547]
["bitfinex","SOLUSD",1748544373599,5.95167241,168.02,168.01,21.75828547]
["bitfinex","SOLUSD",1748544374194,20.82713477,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544374504,5.95060993,168.05,168.04,21.75828547]
["bitfinex","SOLUSD",1748544376786,37.46,168.06,168.04,21.75828547]
["bitfinex","SOLUSD",1748544377309,37.46,168.06,168.05,21.75828547]
["bitfinex","SOLUSD",1748544378398,5.95051963,168.06,168.03,6.5038]
["bitfinex","SOLUSD",1748544378717,5.95051963,168.06,168.05,21.75828547]
["bitfinex","SOLUSD",1748544380702,52.33450955,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544381028,52.33450955,168.08,168.06,21.75828547]
["bitfinex","SOLUSD",1748544382617,52.31450955,168.08,168.06,21.75828547]
["bitfinex","SOLUSD",1748544382992,52.31450955,168.08,168.07,21.75828547]
["bitfinex","SOLUSD",1748544383791,52.31450955,168.08,168.06,21.75828547]
["bitfinex","SOLUSD",1748544384686,58.26405738,168.08,168.06,21.75828547]
["bitfinex","SOLUSD",1748544384914,58.26405738,168.08,168.03,6.5038]
["bitfinex","SOLUSD",1748544385091,58.26405738,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544386635,21.75828547,168.06,168.01,2.8756]
["bitfinex","SOLUSD",1748544386799,21.75828547,168.05,168.01,2.8756]
["bitfinex","SOLUSD",1748544386998,37.44,168.04,168.01,24.63388547]
["bitfinex","SOLUSD",1748544387225,37.44,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544388232,37.44,168.04,168.01,21.75828547]
["bitfinex","SOLUSD",1748544388599,20.82961375,168.03,168.0,31.79828547]
["bitfinex","SOLUSD",1748544388907,42.58789922,168.03,168.0,10.04]
["bitfinex","SOLUSD",1748544389414,20.82961375,168.03,168.0,31.79828547]
["bitfinex","SOLUSD",1748544391057,5.95131821,168.03,168.01,21.75828547]
["bitfinex","SOLUSD",1748544391414,43.39131821,168.03,168.01,21.75828547]
["bitfinex","SOLUSD",1748544391614,5.95131821,168.03,168.02,21.75828547]
["bitfinex","SOLUSD",1748544394444,5.95131821,168.03,168.01,21.75828547]
["bitfinex","SOLUSD",1748544394641,20.82713477,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544394839,37.44,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544395028,20.82713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544395840,58.24713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544396217,20.82713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544396417,58.24713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544396647,58.24713477,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544396960,80.00542024,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544397125,80.00542024,168.05,168.0,31.79828547]
["bitfinex","SOLUSD",1748544397126,21.75828547,168.04,168.0,31.79828547]
["bitfinex","SOLUSD",1748544397446,80.00542024,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544398128,58.24713477,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544399639,80.00542024,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544401751,58.24713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544402469,43.37060993,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544402762,43.37060993,168.05,168.03,21.75828547]
["bitfinex","SOLUSD",1748544402965,43.37060993,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544404353,5.95060993,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544404552,58.24713477,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544404733,21.75828547,168.03,168.0,10.04]
["bitfinex","SOLUSD",1748544405239,21.75828547,168.04,168.0,10.04]
["bitfinex","SOLUSD",1748544405646,21.75828547,168.04,168.0,31.79828547]
["bitfinex","SOLUSD",1748544405834,80.00542024,168.05,168.0,31.79828547]
["bitfinex","SOLUSD",1748544406659,20.82713477,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544406835,37.42,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544407738,14.87652484,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544407940,52.29652484,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544408139,52.29652484,168.05,168.03,21.75828547]
["bitfinex","SOLUSD",1748544408338,14.87652484,168.05,168.03,21.75828547]
["bitfinex","SOLUSD",1748544408536,14.87652484,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544408866,37.42,168.05,168.02,21.75828547]
["bitfinex","SOLUSD",1748544409035,37.42,168.05,168.01,21.75828547]
["bitfinex","SOLUSD",1748544409355,59.17828547,168.05,168.0,21.75828547]
["bitfinex","SOLUSD",1748544409843,20.82837419,168.04,168.0,21.75828547]
["bitfinex","SOLUSD",1748544410237,20.82837419,168.04,168.01,21.75828547]
["bitfinex","SOLUSD",1748544412152,21.75828547,168.02,167.99,10.02]
["bitfinex","SOLUSD",1748544412328,59.15828547,168.01,167.99,10.02]
["bitfinex","SOLUSD",1748544412533,59.15828547,168.01,167.96,21.75828547]
["bitfinex","SOLUSD",1748544412729,37.4,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544413176,37.4,168.01,167.98,21.75828547]
["bitfinex","SOLUSD",1748544413331,59.15828547,168.01,167.95,6.0623]
["bitfinex","SOLUSD",1748544413667,59.15828547,168.01,167.96,21.75828547]
["bitfinex","SOLUSD",1748544413861,37.4,168.01,167.97,21.75828547]
["bitfinex","SOLUSD",1748544414434,5.95238095,168.0,167.97,21.75828547]
["bitfinex","SOLUSD",1748544415971,5.95238095,168.0,167.95,6.0623]
["bitfinex","SOLUSD",1748544415972,42.5916188,168.0,167.95,6.0623]
["bitfinex","SOLUSD",1748544416136,21.75828547,167.99,167.95,27.82058547]
["bitfinex","SOLUSD",1748544416502,42.5916188,168.0,167.95,27.82058547]
["bitfinex","SOLUSD",1748544416964,21.75828547,167.98,167.94,60.02]
["bitfinex","SOLUSD",1748544417263,37.4,167.97,167.94,81.77828547]
["bitfinex","SOLUSD",1748544417435,37.4,167.97,167.95,21.75828547]
["bitfinex","SOLUSD",1748544418340,5.95379852,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544422151,5.95379852,167.96,167.94,81.77828547]
["bitfinex","SOLUSD",1748544422358,5.95379852,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544424761,37.4,168.02,167.96,6.3943]
["bitfinex","SOLUSD",1748544425064,37.4,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544425268,37.4,168.02,167.99,21.75828547]
["bitfinex","SOLUSD",1748544426250,21.75828547,168.0,167.94,50.0]
["bitfinex","SOLUSD",1748544426447,37.4,167.99,167.96,21.75828547]
["bitfinex","SOLUSD",1748544426650,37.4,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748544426868,37.4,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544427647,5.95344406,167.97,167.96,21.75828547]
["bitfinex","SOLUSD",1748544428360,5.95344406,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748544428574,5.95344406,167.97,167.95,21.75828547]
["bitfinex","SOLUSD",1748544429188,5.95344406,167.97,167.96,21.75828547]
["bitfinex","SOLUSD",1748544434473,20.83705422,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748544434651,20.83705422,167.97,167.95,21.75828547]
["bitfinex","SOLUSD",1748544435357,20.83705422,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748544435562,42.59533969,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748544436071,27.71243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544436274,65.09243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544436660,43.33415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544436991,65.09243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544437764,43.33415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544437962,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544438181,43.33415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544438576,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544438898,43.33415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544439102,6.90686852,167.96,167.94,71.75828547]
["bitfinex","SOLUSD",1748544439374,44.28686852,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544439774,50.24066704,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544440261,14.87893868,168.03,167.95,21.75828547]
["bitfinex","SOLUSD",1748544440461,37.38,168.02,167.95,21.75828547]
["bitfinex","SOLUSD",1748544440679,37.38,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544440883,14.87893868,168.03,168.0,21.75828547]
["bitfinex","SOLUSD",1748544441060,37.38,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544441458,37.38,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544441980,14.87893868,168.03,168.0,21.75828547]
["bitfinex","SOLUSD",1748544442168,37.38,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544443586,37.38,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544443787,37.38,168.01,167.94,78.37998547]
["bitfinex","SOLUSD",1748544443788,37.38,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544444159,43.33202666,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544444975,43.33202666,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544445785,43.33202666,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544446753,5.95202666,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544446959,5.95096405,168.04,168.0,21.75828547]
["bitfinex","SOLUSD",1748544447182,5.95096405,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544447183,37.36,168.03,168.02,21.75828547]
["bitfinex","SOLUSD",1748544447682,5.95096405,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544447886,21.85485065,168.07,167.99,10.0]
["bitfinex","SOLUSD",1748544447887,5.95066302,168.05,168.03,21.75828547]
["bitfinex","SOLUSD",1748544448063,5.95036166,168.06,168.04,21.75828547]
["bitfinex","SOLUSD",1748544448388,43.31036166,168.06,168.04,21.75828547]
["bitfinex","SOLUSD",1748544448555,12.92915982,168.07,168.05,21.75828547]
["bitfinex","SOLUSD",1748544448754,50.28915982,168.07,168.06,21.75828547]
["bitfinex","SOLUSD",1748544448957,5.94994792,168.07,168.06,21.75828547]
["bitfinex","SOLUSD",1748544451273,5.94994792,168.07,168.04,21.75828547]
["bitfinex","SOLUSD",1748544451488,5.94994792,168.07,168.03,21.75828547]
["bitfinex","SOLUSD",1748544451785,20.82470248,168.07,168.04,21.75828547]
["bitfinex","SOLUSD",1748544452161,5.94994792,168.07,168.06,21.75828547]
["bitfinex","SOLUSD",1748544452990,20.821687,168.1,168.06,21.75828547]
["bitfinex","SOLUSD",1748544453204,20.821687,168.1,168.01,11.98422406]
["bitfinex","SOLUSD",1748544453205,37.36,168.09,168.07,21.75828547]
["bitfinex","SOLUSD",1748544453370,37.36,168.09,168.06,21.75828547]
["bitfinex","SOLUSD",1748544453574,37.36,168.09,168.05,21.75828547]
["bitfinex","SOLUSD",1748544453773,59.11828547,168.09,168.05,21.75828547]
["bitfinex","SOLUSD",1748544454803,5.94954783,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544455306,20.82341741,168.08,168.04,21.75828547]
["bitfinex","SOLUSD",1748544456366,20.82341741,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544457082,20.82341741,168.08,168.01,6.0323]
["bitfinex","SOLUSD",1748544457083,20.82341741,168.08,168.04,21.75828547]
["bitfinex","SOLUSD",1748544457467,42.58170288,168.08,168.04,21.75828547]
["bitfinex","SOLUSD",1748544457898,20.82341741,168.08,168.04,21.75828547]
["bitfinex","SOLUSD",1748544458092,20.82341741,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544458282,5.94954783,168.08,168.06,21.75828547]
["bitfinex","SOLUSD",1748544458483,5.94954783,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544458684,20.82341741,168.08,168.05,21.75828547]
["bitfinex","SOLUSD",1748544459102,42.58170288,168.08,168.01,6.0323]
["bitfinex","SOLUSD",1748544459276,21.75828547,168.05,168.0,21.75828547]
["bitfinex","SOLUSD",1748544459607,37.34,168.04,168.0,21.75828547]
["bitfinex","SOLUSD",1748544459896,37.34,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544460595,37.34,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544461100,43.29096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544461604,5.95096405,168.04,168.03,21.75828547]
["bitfinex","SOLUSD",1748544462103,5.95096405,168.04,168.02,21.75828547]
["bitfinex","SOLUSD",1748544463678,5.95060993,168.05,168.03,21.75828547]
["bitfinex","SOLUSD",1748544465389,5.95060993,168.05,168.04,21.75828547]
["bitfinex","SOLUSD",1748544466200,5.95060993,168.05,167.99,10.0]
["bitfinex","SOLUSD",1748544466382,27.7088954,168.05,167.99,31.75828547]
["bitfinex","SOLUSD",1748544466582,21.75828547,168.04,167.99,31.75828547]
["bitfinex","SOLUSD",1748544466790,37.32,168.03,167.99,31.75828547]
["bitfinex","SOLUSD",1748544467489,5.95167241,168.02,167.99,31.75828547]
["bitfinex","SOLUSD",1748544467798,21.75828547,168.0,167.95,21.75828547]
["bitfinex","SOLUSD",1748544467990,37.32,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544468501,37.32,167.99,167.94,56.4358]
["bitfinex","SOLUSD",1748544468502,59.07828547,167.99,167.94,56.4358]
["bitfinex","SOLUSD",1748544468704,21.75828547,167.98,167.94,78.19408547]
["bitfinex","SOLUSD",1748544468881,59.07828547,167.99,167.94,78.19408547]
["bitfinex","SOLUSD",1748544469205,37.32,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544469577,20.83581378,167.98,167.95,21.75828547]
["bitfinex","SOLUSD",1748544472107,20.83581378,167.98,167.94,78.19408547]
["bitfinex","SOLUSD",1748544473405,5.95308965,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544473797,5.95308965,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544474186,5.95308965,167.98,167.95,21.75828547]
["bitfinex","SOLUSD",1748544477406,5.95308965,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544481607,5.95308965,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544481911,5.95308965,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544482108,5.95308965,167.98,167.94,56.4358]
["bitfinex","SOLUSD",1748544482406,5.95308965,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544482612,5.95308965,167.98,167.96,21.75828547]
["bitfinex","SOLUSD",1748544484098,20.83457348,167.99,167.96,21.75828547]
["bitfinex","SOLUSD",1748544484510,20.83457348,167.99,167.94,56.4358]
["bitfinex","SOLUSD",1748544484701,42.59285895,167.99,167.94,78.19408547]
["bitfinex","SOLUSD",1748544485302,42.59285895,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544485303,20.83457348,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544486715,42.59285895,167.99,167.95,21.75828547]
["bitfinex","SOLUSD",1748544487418,42.59285895,167.99,167.94,78.19408547]
["bitfinex","SOLUSD",1748544487597,42.59285895,167.99,167.94,71.75828547]
["bitfinex","SOLUSD",1748544487598,21.75828547,167.98,167.94,71.75828547]
["bitfinex","SOLUSD",1748544487803,21.75828547,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544488301,21.75828547,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748544488620,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544488819,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544489393,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544491416,5.95379852,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748544491614,37.3,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544492920,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544493110,65.01243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544493622,65.15460006,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544493826,65.29676163,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544495994,65.01243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544497115,43.41243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544497417,6.11243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544497597,43.41243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544499038,49.36659151,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544499221,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544499431,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544499597,27.71243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544499797,65.01243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544501224,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544503933,65.01243849,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544504441,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544504607,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544505112,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544505310,5.95415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544505514,43.25415302,167.95,167.94,71.75828547]
["bitfinex","SOLUSD",1748544506305,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544507313,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544507612,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544507811,37.3,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544509812,43.25415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544512834,43.1927798,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544521130,43.1727798,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748544525923,5.95308965,167.98,167.94,71.75828547]
["bitfinex","SOLUSD",1748544526149,5.95308965,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544526351,37.28,167.98,167.97,21.75828547]
["bitfinex","SOLUSD",1748544526956,59.03828547,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748544527368,37.28,167.98,167.94,71.75828547]
["bitfinex","SOLUSD",1748544528763,20.83705422,167.97,167.94,71.75828547]
["bitfinex","SOLUSD",1748544528939,37.28,167.96,167.94,71.75828547]
["bitfinex","SOLUSD",1748544529135,37.28,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544530928,43.23379852,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544531668,5.95379852,167.96,167.95,21.75828547]
["bitfinex","SOLUSD",1748544531843,5.95238095,168.0,167.97,6.1223]
["bitfinex","SOLUSD",1748544532046,43.21238095,168.0,167.97,16.0423]
["bitfinex","SOLUSD",1748544532365,5.95238095,168.0,167.99,21.75828547]
["bitfinex","SOLUSD",1748544534256,64.8731025,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544534440,64.8731025,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544534638,27.6131025,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544534954,64.8731025,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544535342,21.66095396,168.01,167.99,2.9116]
["bitfinex","SOLUSD",1748544535550,27.61311764,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544535737,5.95216368,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544537458,5.95216368,168.01,167.99,2.9116]
["bitfinex","SOLUSD",1748544537762,5.95216368,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544540158,5.95025586,168.06,168.0,21.75828547]
["bitfinex","SOLUSD",1748544540456,5.95025586,168.06,168.05,21.75828547]
["bitfinex","SOLUSD",1748544540657,43.19025586,168.06,168.02,21.75828547]
["bitfinex","SOLUSD",1748544540841,43.19025586,168.06,167.99,2.9116]
["bitfinex","SOLUSD",1748544540842,58.06589551,168.06,167.99,2.9116]
["bitfinex","SOLUSD",1748544541046,21.75828547,168.04,167.99,21.75828547]
["bitfinex","SOLUSD",1748544541340,21.75828547,168.0,167.97,16.0423]
["bitfinex","SOLUSD",1748544541646,37.24,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544541852,43.19273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544542629,43.19273528,167.99,167.97,6.1223]
["bitfinex","SOLUSD",1748544542859,43.19273528,167.99,167.97,27.88058547]
["bitfinex","SOLUSD",1748544543037,43.19273528,167.99,167.97,6.1223]
["bitfinex","SOLUSD",1748544543236,43.19273528,167.99,167.97,27.88058547]
["bitfinex","SOLUSD",1748544545556,43.19273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544553061,43.19273528,167.99,167.97,6.1223]
["bitfinex","SOLUSD",1748544553547,43.19273528,167.99,167.97,27.88058547]
["bitfinex","SOLUSD",1748544554367,5.95273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544554665,43.17273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544555465,43.17273528,167.99,167.97,6.1223]
["bitfinex","SOLUSD",1748544555669,43.17273528,167.99,167.97,27.88058547]
["bitfinex","SOLUSD",1748544555967,43.17273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544559268,5.95273528,167.99,167.98,21.75828547]
["bitfinex","SOLUSD",1748544563770,20.83008143,168.03,167.98,21.75828547]
["bitfinex","SOLUSD",1748544564073,37.22,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544564867,20.83008143,168.03,168.0,21.75828547]
["bitfinex","SOLUSD",1748544565068,37.22,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544565580,20.83008143,168.03,168.0,21.75828547]
["bitfinex","SOLUSD",1748544565875,37.22,168.02,168.0,21.75828547]
["bitfinex","SOLUSD",1748544566178,5.95202666,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544567477,5.95202666,168.01,167.98,9.9]
["bitfinex","SOLUSD",1748544567669,5.95202666,168.01,167.99,21.75828547]
["bitfinex","SOLUSD",1748544569372,5.95202666,168.01,168.0,21.75828547]
["bitfinex","SOLUSD",1748544570778,20.83008143,168.03,168.0,21.75828547]
["bitfinex","SOLUSD",1748544571087,58.03008143,168.03,168.01,21.75828547]
["bitfinex","SOLUSD",1748544571790,58.03008143,168.03,168.02,21.75828547]
["bitfinex","SOLUSD",1748544571791,5.95131821,168.03,168.02,21.75828547]
["bitfinex","SOLUSD",1748544571989,5.95131821,168.03,168.02,13.90646947]
["bitfinex","SOLUSD",1748544572862,5.95060993,168.05,168.02,13.90646947]
["bitfinex","SOLUSD",1748544573063,5.95060993,168.05,168.04,13.90646947]
["bitfinex","SOLUSD",1748544575961,5.95060993,168.05,168.04,21.72713151]
["bitfinex","SOLUSD",1748544576361,20.82646389,168.06,168.04,21.72713151]
["bitfinex","SOLUSD",1748544576778,20.82646389,168.06,168.01,3.1354]
["bitfinex","SOLUSD",1748544577086,20.82646389,168.06,168.04,21.72713151]
["bitfinex","SOLUSD",1748544577583,5.95025586,168.06,168.05,21.72713151]
["bitfinex","SOLUSD",1748544578773,5.94883997,168.1,168.06,44.64964886]
["bitfinex","SOLUSD",1748544578971,5.94883997,168.1,168.09,21.72713151]
["bitfinex","SOLUSD",1748544580788,20.81739819,168.13,168.07,29.0752]
["bitfinex","SOLUSD",1748544580978,42.5445297,168.13,168.08,21.72713151]
["bitfinex","SOLUSD",1748544581182,42.5445297,168.13,168.07,26.0]
["bitfinex","SOLUSD",1748544581391,20.81739819,168.13,168.09,21.72713151]
["bitfinex","SOLUSD",1748544583689,20.81739819,168.13,168.1,21.72713151]
["bitfinex","SOLUSD",1748544585091,21.72713151,168.12,168.04,12.9752]
["bitfinex","SOLUSD",1748544585291,21.72713151,168.11,168.07,21.72713151]
["bitfinex","SOLUSD",1748544585492,37.18,168.1,168.06,21.72713151]
["bitfinex","SOLUSD",1748544585695,37.18,168.1,168.07,21.72713151]
["bitfinex","SOLUSD",1748544586998,5.94919388,168.09,168.07,21.72713151]
["bitfinex","SOLUSD",1748544587911,5.94919388,168.09,168.08,21.72713151]
["bitfinex","SOLUSD",1748544590091,5.94848611,168.11,168.08,21.72713151]
["bitfinex","SOLUSD",1748544590300,5.94848611,168.11,168.1,21.72713151]
["bitfinex","SOLUSD",1748544593583,5.94813228,168.12,168.1,21.72713151]
["bitfinex","SOLUSD",1748544595207,15.55461934,168.3,168.11,59.34886302]
["bitfinex","SOLUSD",1748544595400,53.49645156,168.29,168.15,26.0]
["bitfinex","SOLUSD",1748544595631,21.72713151,168.25,168.2,21.72713151]
["bitfinex","SOLUSD",1748544595918,58.88713151,168.24,168.17,9.88]
["bitfinex","SOLUSD",1748544596119,37.16,168.24,168.17,9.88]
["bitfinex","SOLUSD",1748544596327,37.16,168.24,168.19,21.72713151]
["bitfinex","SOLUSD",1748544596534,21.72713151,168.22,168.17,31.60713151]
["bitfinex","SOLUSD",1748544596809,21.72713151,168.22,168.18,21.72713151]
["bitfinex","SOLUSD",1748544596986,5.94494976,168.21,168.18,21.72713151]
["bitfinex","SOLUSD",1748544597788,20.80732417,168.21,168.18,21.72713151]
["bitfinex","SOLUSD",1748544599192,14.86237441,168.21,168.18,21.72713151]
["bitfinex","SOLUSD",1748544599402,14.86237441,168.21,168.19,21.72713151]
["bitfinex","SOLUSD",1748544600185,14.86237441,168.21,168.18,21.72713151]
["bitfinex","SOLUSD",1748544600513,14.86237441,168.21,168.19,21.72713151]
["bitfinex","SOLUSD",1748544600806,14.86237441,168.21,168.17,9.88]
["bitfinex","SOLUSD",1748544600807,14.86237441,168.21,168.18,21.72713151]
["bitfinex","SOLUSD",1748544601389,14.86237441,168.21,168.15,26.0]
["bitfinex","SOLUSD",1748544601593,14.86237441,168.21,168.17,21.72713151]
["bitfinex","SOLUSD",1748544601898,14.86237441,168.21,168.19,21.72713151]
["bitfinex","SOLUSD",1748544602106,5.94459636,168.22,168.2,21.72713151]
["bitfinex","SOLUSD",1748544602289,5.94459636,168.22,168.21,21.72713151]
["bitfinex","SOLUSD",1748544603502,5.94388968,168.24,168.21,21.72713151]
["bitfinex","SOLUSD",1748544603701,5.94388968,168.24,168.23,21.72713151]
["bitfinex","SOLUSD",1748544604443,5.94247682,168.28,168.22,9.88]
["bitfinex","SOLUSD",1748544604719,5.94247682,168.28,168.27,21.72713151]
["bitfinex","SOLUSD",1748544604911,5.94247682,168.28,168.26,21.72713151]
["bitfinex","SOLUSD",1748544605313,5.94212371,168.29,168.26,21.72713151]
["bitfinex","SOLUSD",1748544606290,20.79743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544607812,20.79743299,168.29,168.22,9.88]
["bitfinex","SOLUSD",1748544608017,42.5245645,168.29,168.24,21.72713151]
["bitfinex","SOLUSD",1748544609082,42.5245645,168.29,168.22,9.88]
["bitfinex","SOLUSD",1748544609286,42.5245645,168.29,168.24,21.72713151]
["bitfinex","SOLUSD",1748544610802,42.5245645,168.29,168.22,9.88]
["bitfinex","SOLUSD",1748544611111,42.5245645,168.29,168.24,21.72713151]
["bitfinex","SOLUSD",1748544612415,20.79743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544613203,42.5245645,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544614526,20.79743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544615821,20.79743299,168.29,168.26,21.72713151]
["bitfinex","SOLUSD",1748544617924,42.5245645,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544618501,20.79743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544619798,21.72713151,168.28,168.24,6.545]
["bitfinex","SOLUSD",1748544620200,21.72713151,168.28,168.24,28.27213151]
["bitfinex","SOLUSD",1748544620391,42.5245645,168.29,168.24,28.27213151]
["bitfinex","SOLUSD",1748544620818,20.79743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544621117,42.5245645,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544621622,57.91743299,168.29,168.26,21.72713151]
["bitfinex","SOLUSD",1748544621794,57.91743299,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544622202,20.79743299,168.29,168.26,21.72713151]
["bitfinex","SOLUSD",1748544622420,20.79743299,168.29,168.27,21.72713151]
["bitfinex","SOLUSD",1748544623302,5.94212371,168.29,168.28,21.72713151]
["bitfinex","SOLUSD",1748544623507,14.85331319,168.32,168.28,31.58713151]
["bitfinex","SOLUSD",1748544623722,36.5804447,168.32,168.28,31.58713151]
["bitfinex","SOLUSD",1748544623893,36.5804447,168.32,168.28,9.86]
["bitfinex","SOLUSD",1748544624092,21.72713151,168.31,168.28,9.86]
["bitfinex","SOLUSD",1748544624620,36.5804447,168.32,168.28,9.86]
["bitfinex","SOLUSD",1748544625008,36.5804447,168.32,168.28,31.58713151]
["bitfinex","SOLUSD",1748544625194,14.85331319,168.32,168.28,31.58713151]
["bitfinex","SOLUSD",1748544625598,20.79437782,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544625823,42.52150933,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544627519,20.79437782,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544627712,42.52150933,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544628711,20.79437782,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544632603,20.79437782,168.32,168.29,21.72713151]
["bitfinex","SOLUSD",1748544632808,5.94106463,168.32,168.29,21.72713151]
["bitfinex","SOLUSD",1748544633021,5.94106463,168.32,168.3,21.72713151]
["bitfinex","SOLUSD",1748544633523,5.94035879,168.34,168.31,21.72713151]
["bitfinex","SOLUSD",1748544633702,5.94035879,168.34,168.33,21.72713151]
["bitfinex","SOLUSD",1748544633907,5.94035879,168.34,168.32,21.72713151]
["bitfinex","SOLUSD",1748544634524,14.85045663,168.35,168.32,21.72713151]
["bitfinex","SOLUSD",1748544635413,5.93965312,168.36,168.34,21.72713151]
["bitfinex","SOLUSD",1748544635614,5.93965312,168.36,168.35,21.72713151]
["bitfinex","SOLUSD",1748544635931,5.93965312,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544635932,20.78878593,168.36,168.33,31.58713151]
["bitfinex","SOLUSD",1748544637131,14.84913281,168.36,168.33,31.58713151]
["bitfinex","SOLUSD",1748544638013,14.84913281,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544638534,21.72713151,168.35,168.33,9.86]
["bitfinex","SOLUSD",1748544639328,27.6674903,168.34,168.33,9.86]
["bitfinex","SOLUSD",1748544639808,5.94035879,168.34,168.33,9.86]
["bitfinex","SOLUSD",1748544642531,5.94035879,168.34,168.33,31.58713151]
["bitfinex","SOLUSD",1748544642836,5.94035879,168.34,168.33,9.86]
["bitfinex","SOLUSD",1748544643625,5.94000594,168.35,168.33,9.86]
["bitfinex","SOLUSD",1748544645816,5.93965312,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544646023,27.66678463,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544646234,5.93965312,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544646420,5.93965312,168.36,168.33,31.58713151]
["bitfinex","SOLUSD",1748544647653,5.93965312,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544649215,42.51591744,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544650109,5.93965312,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544650841,27.66678463,168.36,168.33,9.86]
["bitfinex","SOLUSD",1748544654342,27.66678463,168.36,168.3,6.0765]
["bitfinex","SOLUSD",1748544654343,21.72713151,168.34,168.3,6.0765]
["bitfinex","SOLUSD",1748544654547,21.72713151,168.31,168.29,9.84]
["bitfinex","SOLUSD",1748544654858,27.66890215,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544655222,64.74890215,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544655844,101.33046027,168.3,168.24,9.84]
["bitfinex","SOLUSD",1748544656057,21.72713151,168.25,168.24,9.84]
["bitfinex","SOLUSD",1748544656725,21.72713151,168.27,168.24,9.84]
["bitfinex","SOLUSD",1748544656925,27.67031467,168.26,168.24,9.84]
["bitfinex","SOLUSD",1748544657837,21.72713151,168.25,168.24,9.84]
["bitfinex","SOLUSD",1748544658939,27.67066791,168.25,168.24,9.84]
["bitfinex","SOLUSD",1748544659325,42.52950892,168.25,168.22,6.0094]
["bitfinex","SOLUSD",1748544659527,21.72713151,168.23,168.22,15.8494]
["bitfinex","SOLUSD",1748544659922,21.72713151,168.24,168.22,15.8494]
["bitfinex","SOLUSD",1748544660750,21.72713151,168.24,168.22,6.0094]
["bitfinex","SOLUSD",1748544661061,21.72713151,168.24,168.22,15.8494]
["bitfinex","SOLUSD",1748544661433,5.944243,168.23,168.22,15.8494]
["bitfinex","SOLUSD",1748544662937,27.67137451,168.23,168.22,9.84]
["bitfinex","SOLUSD",1748544663141,27.67137451,168.23,168.2,1.19590098]
["bitfinex","SOLUSD",1748544663142,79.61198201,168.23,168.2,1.19590098]
["bitfinex","SOLUSD",1748544663332,21.72713151,168.21,168.2,1.19590098]
["bitfinex","SOLUSD",1748544664165,57.8848505,168.23,168.2,1.19590098]
["bitfinex","SOLUSD",1748544664460,21.72713151,168.22,168.2,1.19590098]
["bitfinex","SOLUSD",1748544664770,21.72713151,168.24,168.2,22.92303249]
["bitfinex","SOLUSD",1748544666141,21.72713151,168.24,168.21,6.5833]
["bitfinex","SOLUSD",1748544667443,27.67112436,168.24,168.21,6.5833]
["bitfinex","SOLUSD",1748544668151,5.94247682,168.28,168.21,28.31043151]
["bitfinex","SOLUSD",1748544668351,21.72713151,168.26,168.22,21.72713151]
["bitfinex","SOLUSD",1748544668660,21.72713151,168.26,168.23,9.84]
["bitfinex","SOLUSD",1748544669074,14.8533579,168.32,168.23,31.56713151]
["bitfinex","SOLUSD",1748544669241,21.72713151,168.28,168.24,24.87393151]
["bitfinex","SOLUSD",1748544669435,21.72713151,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544670860,5.94247682,168.28,168.25,21.72713151]
["bitfinex","SOLUSD",1748544671873,51.9333579,168.32,168.26,21.72713151]
["bitfinex","SOLUSD",1748544671874,27.66854913,168.31,168.26,21.72713151]
["bitfinex","SOLUSD",1748544672168,21.72713151,168.3,168.25,21.72713151]
["bitfinex","SOLUSD",1748544672659,5.94141762,168.31,168.25,21.72713151]
["bitfinex","SOLUSD",1748544672660,21.72713151,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544673662,5.94247682,168.28,168.25,21.72713151]
["bitfinex","SOLUSD",1748544675646,21.72713151,168.3,168.24,29.1468]
["bitfinex","SOLUSD",1748544675848,21.72713151,168.3,168.25,21.72713151]
["bitfinex","SOLUSD",1748544676956,5.94212371,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544677362,5.94179592,168.3,168.26,21.72713151]
["bitfinex","SOLUSD",1748544677767,5.94179592,168.3,168.27,21.72713151]
["bitfinex","SOLUSD",1748544678075,5.94179592,168.3,168.27,28.31563151]
["bitfinex","SOLUSD",1748544678463,5.94179592,168.3,168.27,6.5885]
["bitfinex","SOLUSD",1748544679472,5.94179592,168.3,168.27,28.31563151]
["bitfinex","SOLUSD",1748544680272,5.94071169,168.33,168.28,21.72713151]
["bitfinex","SOLUSD",1748544680452,27.6678432,168.33,168.28,21.72713151]
["bitfinex","SOLUSD",1748544680773,5.94071169,168.33,168.28,21.72713151]
["bitfinex","SOLUSD",1748544680962,27.6678432,168.33,168.28,21.72713151]
["bitfinex","SOLUSD",1748544681471,21.72713151,168.32,168.27,28.31563151]
["bitfinex","SOLUSD",1748544681779,21.72713151,168.31,168.27,6.5885]
["bitfinex","SOLUSD",1748544682165,21.72713151,168.3,168.27,6.5885]
["bitfinex","SOLUSD",1748544682473,21.72713151,168.29,168.25,21.72713151]
["bitfinex","SOLUSD",1748544683581,5.94247682,168.28,168.25,21.72713151]
["bitfinex","SOLUSD",1748544683885,5.94177064,168.3,168.26,47.72713151]
["bitfinex","SOLUSD",1748544684964,5.94177064,168.3,168.28,21.72713151]
["bitfinex","SOLUSD",1748544686483,21.72713151,168.32,168.28,21.72713151]
["bitfinex","SOLUSD",1748544686869,27.6678432,168.33,168.29,21.72713151]
["bitfinex","SOLUSD",1748544687269,27.6678432,168.33,168.29,9.84]
["bitfinex","SOLUSD",1748544688166,21.72713151,168.32,168.29,9.84]
["bitfinex","SOLUSD",1748544688384,21.72713151,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544688593,14.85266159,168.32,168.29,9.84]
["bitfinex","SOLUSD",1748544688760,5.94035879,168.34,168.29,9.84]
["bitfinex","SOLUSD",1748544689291,21.72713151,168.32,168.29,9.84]
["bitfinex","SOLUSD",1748544690697,57.85125578,168.34,168.29,9.84]
["bitfinex","SOLUSD",1748544690865,21.72713151,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544691192,21.72713151,168.31,168.29,9.84]
["bitfinex","SOLUSD",1748544691369,21.72713151,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544692789,27.66890215,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544693800,5.94177064,168.3,168.29,9.84]
["bitfinex","SOLUSD",1748544694496,5.94177064,168.3,168.27,21.72713151]
["bitfinex","SOLUSD",1748544694676,5.94141762,168.31,168.27,21.72713151]
["bitfinex","SOLUSD",1748544695592,21.72713151,168.3,168.26,57.56713151]
["bitfinex","SOLUSD",1748544695880,21.72713151,168.3,168.26,35.84]
["bitfinex","SOLUSD",1748544696675,5.94212371,168.29,168.26,35.84]
["bitfinex","SOLUSD",1748544697591,5.94212371,168.29,168.26,57.56713151]
["bitfinex","SOLUSD",1748544697890,5.94187529,168.3,168.26,57.56713151]
["bitfinex","SOLUSD",1748544698779,21.72713151,168.32,168.27,21.72713151]
["bitfinex","SOLUSD",1748544698971,27.6678432,168.33,168.28,21.72713151]
["bitfinex","SOLUSD",1748544699499,27.6678432,168.33,168.26,35.84]
["bitfinex","SOLUSD",1748544699500,27.66752636,168.34,168.3,21.72713151]
["bitfinex","SOLUSD",1748544699788,5.94039485,168.34,168.3,21.72713151]
["bitfinex","SOLUSD",1748544700361,5.94039485,168.34,168.31,21.72713151]
["bitfinex","SOLUSD",1748544701171,5.94039485,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544702368,27.66752636,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544702802,5.94039485,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544702973,27.66752636,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544704303,5.94039485,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544706694,27.66752636,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544709495,5.94039485,168.34,168.32,9.84]
["bitfinex","SOLUSD",1748544709716,5.94004341,168.35,168.32,9.84]
["bitfinex","SOLUSD",1748544711122,20.78709009,168.38,168.32,9.84]
["bitfinex","SOLUSD",1748544711418,21.72713151,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544712001,20.78709009,168.38,168.32,9.84]
["bitfinex","SOLUSD",1748544712206,21.72713151,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544713023,20.78709009,168.38,168.32,31.56713151]
["bitfinex","SOLUSD",1748544713229,27.66678463,168.36,168.32,31.56713151]
["bitfinex","SOLUSD",1748544713528,27.66678463,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544716437,42.51591744,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544716603,21.72713151,168.35,168.32,9.84]
["bitfinex","SOLUSD",1748544716929,20.78878593,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544717118,42.51591744,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544718940,20.78878593,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544719227,21.72713151,168.36,168.32,9.84]
["bitfinex","SOLUSD",1748544720417,20.78508224,168.39,168.32,9.84]
["bitfinex","SOLUSD",1748544720418,21.72713151,168.33,168.32,9.84]
["bitfinex","SOLUSD",1748544720623,21.72713151,168.33,168.29,32.044]
["bitfinex","SOLUSD",1748544720624,21.72713151,168.33,168.27,9.82]
["bitfinex","SOLUSD",1748544720838,21.72713151,168.29,168.27,9.82]
["bitfinex","SOLUSD",1748544721016,21.72713151,168.3,168.27,9.82]
["bitfinex","SOLUSD",1748544722512,21.72713151,168.31,168.27,9.82]
["bitfinex","SOLUSD",1748544723831,5.94212371,168.29,168.27,9.82]
["bitfinex","SOLUSD",1748544727448,27.66898599,168.3,168.27,9.82]
["bitfinex","SOLUSD",1748544727739,27.66868695,168.31,168.27,9.82]
["bitfinex","SOLUSD",1748544728042,21.72713151,168.33,168.29,21.72713151]
["bitfinex","SOLUSD",1748544728416,5.94106463,168.32,168.29,21.72713151]
["bitfinex","SOLUSD",1748544733647,5.94106463,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544734035,27.66819614,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544734240,5.94106463,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544734450,27.66819614,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544734631,21.72713151,168.31,168.3,9.8]
["bitfinex","SOLUSD",1748544735031,27.66854913,168.31,168.3,9.8]
["bitfinex","SOLUSD",1748544741137,5.94106463,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544741443,21.72713151,168.31,168.3,9.8]
["bitfinex","SOLUSD",1748544743428,27.66854913,168.31,168.3,9.8]
["bitfinex","SOLUSD",1748544748443,5.94141762,168.31,168.3,9.8]
["bitfinex","SOLUSD",1748544748648,27.66819614,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544749032,5.94106463,168.32,168.3,9.8]
["bitfinex","SOLUSD",1748544750245,5.93894761,168.38,168.31,47.72713151]
["bitfinex","SOLUSD",1748544750430,21.72713151,168.37,168.33,21.72713151]
["bitfinex","SOLUSD",1748544750631,5.93965312,168.36,168.32,21.72713151]
["bitfinex","SOLUSD",1748544751033,27.66678463,168.36,168.32,21.72713151]
["bitfinex","SOLUSD",1748544751240,5.93942603,168.37,168.33,21.72713151]
["bitfinex","SOLUSD",1748544752035,5.93942603,168.37,168.34,47.72713151]
["bitfinex","SOLUSD",1748544752943,5.93907877,168.38,168.34,47.72713151]
["bitfinex","SOLUSD",1748544754133,5.93824228,168.4,168.34,47.72713151]
["bitfinex","SOLUSD",1748544754333,21.72713151,168.39,168.34,47.72713151]
["bitfinex","SOLUSD",1748544756051,5.93894761,168.38,168.35,57.52713151]
["bitfinex","SOLUSD",1748544761662,5.93894761,168.38,168.35,31.52713151]
["bitfinex","SOLUSD",1748544761963,5.93894761,168.38,168.36,21.72713151]
["bitfinex","SOLUSD",1748544762649,5.93824228,168.4,168.36,21.72713151]
["bitfinex","SOLUSD",1748544763464,5.93824228,168.4,168.37,21.72713151]
["bitfinex","SOLUSD",1748544763670,5.93824228,168.4,168.38,21.72713151]
["bitfinex","SOLUSD",1748544765501,5.93788967,168.41,168.38,21.72713151]
["bitfinex","SOLUSD",1748544768057,20.78034629,168.43,168.38,21.72713151]
["bitfinex","SOLUSD",1748544768252,21.72713151,168.42,168.38,21.72713151]
["bitfinex","SOLUSD",1748544769446,5.93788967,168.41,168.37,21.72713151]
["bitfinex","SOLUSD",1748544770474,20.78034629,168.43,168.38,21.72713151]
["bitfinex","SOLUSD",1748544770673,21.72713151,168.42,168.38,21.72713151]
["bitfinex","SOLUSD",1748544771877,14.84106313,168.46,168.41,21.72713151]
["bitfinex","SOLUSD",1748544772066,14.84106313,168.46,168.41,31.50713151]
["bitfinex","SOLUSD",1748544772067,5.93647966,168.45,168.41,31.50713151]
["bitfinex","SOLUSD",1748544772369,20.7771904,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544774167,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544774551,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544775044,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544775257,5.93612727,168.46,168.42,9.2163]
["bitfinex","SOLUSD",1748544775662,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544776263,5.93612727,168.46,168.42,30.94343151]
["bitfinex","SOLUSD",1748544776479,5.93612727,168.46,168.42,27.94113151]
["bitfinex","SOLUSD",1748544776861,27.66325878,168.46,168.42,27.94113151]
["bitfinex","SOLUSD",1748544777061,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544777764,5.93612727,168.46,168.44,21.72713151]
["bitfinex","SOLUSD",1748544778576,21.72713151,168.48,168.44,21.72713151]
["bitfinex","SOLUSD",1748544779460,20.77189006,168.5,168.44,21.72713151]
["bitfinex","SOLUSD",1748544779688,21.72713151,168.48,168.44,21.72713151]
["bitfinex","SOLUSD",1748544780057,20.77189006,168.5,168.44,21.72713151]
["bitfinex","SOLUSD",1748544780288,21.72713151,168.48,168.44,21.72713151]
["bitfinex","SOLUSD",1748544780956,5.93577491,168.47,168.44,21.72713151]
["bitfinex","SOLUSD",1748544782283,5.9355347,168.48,168.45,21.72713151]
["bitfinex","SOLUSD",1748544782660,5.9355347,168.48,168.44,21.72713151]
["bitfinex","SOLUSD",1748544783455,5.9355347,168.48,168.45,21.72713151]
["bitfinex","SOLUSD",1748544784465,21.72713151,168.47,168.42,32.214]
["bitfinex","SOLUSD",1748544784781,21.72713151,168.47,168.42,53.94113151]
["bitfinex","SOLUSD",1748544784963,21.72713151,168.48,168.44,21.72713151]
["bitfinex","SOLUSD",1748544785285,21.72713151,168.49,168.44,21.72713151]
["bitfinex","SOLUSD",1748544785575,21.72713151,168.49,168.45,21.72713151]
["bitfinex","SOLUSD",1748544787079,5.9354226,168.48,168.45,21.72713151]
["bitfinex","SOLUSD",1748544787472,5.9354226,168.48,168.42,32.214]
["bitfinex","SOLUSD",1748544787473,27.66184961,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544787658,5.9347181,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544787975,27.66184961,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544788561,5.9347181,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544789661,5.9347181,168.5,168.43,27.58798331]
["bitfinex","SOLUSD",1748544789861,5.9347181,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544790384,27.66184961,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544790584,21.72713151,168.49,168.45,21.72713151]
["bitfinex","SOLUSD",1748544791484,36.56392676,168.5,168.43,21.65084886]
["bitfinex","SOLUSD",1748544791780,36.56392676,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544792276,21.72713151,168.48,168.43,24.72833151]
["bitfinex","SOLUSD",1748544792479,21.72713151,168.47,168.43,21.72713151]
["bitfinex","SOLUSD",1748544792659,14.83679525,168.5,168.44,21.72713151]
["bitfinex","SOLUSD",1748544792858,36.56392676,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544793074,14.83679525,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544793278,36.56392676,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544793868,20.77151335,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544794076,27.66184961,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544796666,21.72713151,168.5,168.46,21.72713151]
["bitfinex","SOLUSD",1748544797474,21.72713151,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544798000,21.72713151,168.5,168.46,9.76]
["bitfinex","SOLUSD",1748544798499,20.76904817,168.52,168.46,31.48713151]
["bitfinex","SOLUSD",1748544798704,21.72713151,168.51,168.46,31.48713151]
["bitfinex","SOLUSD",1748544798869,21.72713151,168.5,168.46,9.76]
["bitfinex","SOLUSD",1748544799070,21.72713151,168.49,168.46,9.76]
["bitfinex","SOLUSD",1748544801168,5.9354226,168.48,168.46,9.76]
["bitfinex","SOLUSD",1748544803929,5.9354226,168.48,168.42,6.214]
["bitfinex","SOLUSD",1748544803930,21.72713151,168.47,168.42,6.214]
["bitfinex","SOLUSD",1748544804095,21.72713151,168.44,168.42,6.214]
["bitfinex","SOLUSD",1748544805099,21.72713151,168.44,168.41,9.76]
["bitfinex","SOLUSD",1748544805100,5.9375371,168.42,168.41,9.76]
["bitfinex","SOLUSD",1748544805418,27.66466861,168.42,168.41,9.76]
["bitfinex","SOLUSD",1748544805918,42.50851138,168.42,168.36,95.24]
["bitfinex","SOLUSD",1748544806107,21.72713151,168.38,168.36,95.24]
["bitfinex","SOLUSD",1748544806789,20.78137987,168.42,168.36,95.24]
["bitfinex","SOLUSD",1748544806988,21.72713151,168.4,168.36,116.96713151]
["bitfinex","SOLUSD",1748544807213,5.93859492,168.39,168.36,116.96713151]
["bitfinex","SOLUSD",1748544807396,5.93859492,168.39,168.37,21.72713151]
["bitfinex","SOLUSD",1748544807596,36.57097428,168.42,168.37,21.72713151]
["bitfinex","SOLUSD",1748544808512,21.72713151,168.41,168.37,21.72713151]
["bitfinex","SOLUSD",1748544808922,27.66502118,168.41,168.37,21.72713151]
["bitfinex","SOLUSD",1748544809600,5.93577491,168.47,168.42,18.64964886]
["bitfinex","SOLUSD",1748544809803,2.9659,168.53,168.44,21.72713151]
["bitfinex","SOLUSD",1748544810018,21.72713151,168.5,168.45,21.72713151]
["bitfinex","SOLUSD",1748544810610,21.72713151,168.49,168.45,21.72713151]
["bitfinex","SOLUSD",1748544810816,27.66249268,168.49,168.45,21.72713151]
["bitfinex","SOLUSD",1748544811001,21.72713151,168.48,168.43,31.48713151]
["bitfinex","SOLUSD",1748544812329,5.93577491,168.47,168.43,9.76]
["bitfinex","SOLUSD",1748544812494,21.72713151,168.46,168.43,9.76]
["bitfinex","SOLUSD",1748544815125,21.72713151,168.47,168.43,9.76]
["bitfinex","SOLUSD",1748544816329,50.43940279,168.52,168.43,9.76]
["bitfinex","SOLUSD",1748544816330,21.72713151,168.46,168.43,9.76]
["bitfinex","SOLUSD",1748544817836,5.93647966,168.45,168.43,9.76]
["bitfinex","SOLUSD",1748544820940,21.72713151,168.44,168.43,9.76]
["bitfinex","SOLUSD",1748544821867,27.66396361,168.44,168.43,9.76]
["bitfinex","SOLUSD",1748544822739,27.66396361,168.44,168.38,2.9178]
["bitfinex","SOLUSD",1748544822947,21.72713151,168.41,168.38,9.76]
["bitfinex","SOLUSD",1748544824045,5.93824228,168.4,168.38,9.76]
["bitfinex","SOLUSD",1748544826355,21.72713151,168.39,168.38,9.76]
["bitfinex","SOLUSD",1748544826649,27.66537379,168.4,168.38,9.76]
["bitfinex","SOLUSD",1748544832730,27.66572643,168.39,168.38,9.76]
["bitfinex","SOLUSD",1748544835262,64.23934526,168.39,168.32,16.0604]
["bitfinex","SOLUSD",1748544835429,21.72713151,168.33,168.32,6.3004]
["bitfinex","SOLUSD",1748544835823,21.72713151,168.33,168.31,9.76]
["bitfinex","SOLUSD",1748544836033,21.72713151,168.32,168.31,9.76]
["bitfinex","SOLUSD",1748544836639,21.72713151,168.33,168.31,9.76]
["bitfinex","SOLUSD",1748544837239,27.66793121,168.33,168.31,9.76]
["bitfinex","SOLUSD",1748544837554,21.72713151,168.35,168.31,9.76]
["bitfinex","SOLUSD",1748544837932,21.72713151,168.35,168.31,31.48713151]
["bitfinex","SOLUSD",1748544838950,27.66607912,168.38,168.33,21.72713151]
["bitfinex","SOLUSD",1748544840650,27.66673825,168.37,168.33,21.72713151]
["bitfinex","SOLUSD",1748544841351,5.93960674,168.37,168.34,21.72713151]
["bitfinex","SOLUSD",1748544841528,5.93905102,168.38,168.34,21.72713151]
["bitfinex","SOLUSD",1748544841729,5.93905102,168.38,168.35,21.72713151]
["bitfinex","SOLUSD",1748544842143,5.93905102,168.38,168.35,27.80073151]
["bitfinex","SOLUSD",1748544843475,21.72713151,168.41,168.36,21.72713151]
["bitfinex","SOLUSD",1748544843834,21.72713151,168.4,168.36,21.72713151]
["bitfinex","SOLUSD",1748544844445,5.93859492,168.39,168.36,21.72713151]
["bitfinex","SOLUSD",1748544845858,5.93859492,168.39,168.35,27.80073151]
["bitfinex","SOLUSD",1748544848057,5.93859492,168.39,168.36,21.72713151]
["bitfinex","SOLUSD",1748544848256,5.93859492,168.39,168.35,27.80073151]
["bitfinex","SOLUSD",1748544848870,5.93859492,168.39,168.36,21.72713151]
["bitfinex","SOLUSD",1748544849570,21.72713151,168.43,168.38,21.72713151]
["bitfinex","SOLUSD",1748544850666,5.9375371,168.42,168.38,21.72713151]
["bitfinex","SOLUSD",1748544851940,5.9375371,168.42,168.39,21.72713151]
["bitfinex","SOLUSD",1748544852773,20.77836296,168.45,168.39,21.72713151]
["bitfinex","SOLUSD",1748544852975,21.72713151,168.43,168.39,21.72713151]
["bitfinex","SOLUSD",1748544854236,21.72713151,168.42,168.38,21.72713151]
["bitfinex","SOLUSD",1748544855276,5.93788967,168.41,168.38,21.72713151]
["bitfinex","SOLUSD",1748544855452,27.66502118,168.41,168.37,31.48713151]
["bitfinex","SOLUSD",1748544856262,21.72713151,168.39,168.37,9.76]
["bitfinex","SOLUSD",1748544857352,27.66607912,168.38,168.37,9.76]
["bitfinex","SOLUSD",1748544857755,27.66607912,168.38,168.32,34.42043151]
["bitfinex","SOLUSD",1748544857974,21.72713151,168.37,168.32,34.42043151]
["bitfinex","SOLUSD",1748544858856,5.93965312,168.36,168.32,12.6933]
["bitfinex","SOLUSD",1748544859186,21.72713151,168.34,168.32,9.74]
["bitfinex","SOLUSD",1748544860371,21.72713151,168.35,168.32,9.74]
["bitfinex","SOLUSD",1748544861276,27.6674903,168.34,168.32,9.74]
["bitfinex","SOLUSD",1748544863685,14.84913281,168.36,168.32,9.74]
["bitfinex","SOLUSD",1748544863686,21.72713151,168.35,168.32,9.74]
["bitfinex","SOLUSD",1748544865661,5.94035879,168.34,168.32,9.74]
["bitfinex","SOLUSD",1748544869781,27.6674903,168.34,168.32,9.74]
["bitfinex","SOLUSD",1748544869965,21.72713151,168.33,168.32,9.74]
["bitfinex","SOLUSD",1748544871959,27.6678432,168.33,168.32,9.74]
["bitfinex","SOLUSD",1748544874263,27.6678432,168.33,168.27,57.21473151]
["bitfinex","SOLUSD",1748544874462,21.72713151,168.31,168.27,42.2799]
["bitfinex","SOLUSD",1748544875308,21.72713151,168.29,168.27,16.2799]
["bitfinex","SOLUSD",1748544876086,5.94247682,168.28,168.27,16.2799]
["bitfinex","SOLUSD",1748544878879,27.66960833,168.28,168.27,9.74]
["bitfinex","SOLUSD",1748544880498,5.94247682,168.28,168.27,9.74]
["bitfinex","SOLUSD",1748544880710,27.66960833,168.28,168.27,9.74]
["bitfinex","SOLUSD",1748544880871,5.94247682,168.28,168.27,9.74]
["bitfinex","SOLUSD",1748544882680,27.66960833,168.28,168.27,9.74]
["bitfinex","SOLUSD",1748544891503,42.52580039,168.28,168.23,7.42656837]
["bitfinex","SOLUSD",1748544891805,21.72713151,168.25,168.23,7.42656837]
["bitfinex","SOLUSD",1748544892013,21.72713151,168.26,168.23,7.42656837]
["bitfinex","SOLUSD",1748544892504,20.79866888,168.28,168.23,7.42656837]
["bitfinex","SOLUSD",1748544892505,21.72713151,168.27,168.23,7.42656837]
["bitfinex","SOLUSD",1748544893082,21.72713151,168.27,168.23,29.15369988]
["bitfinex","SOLUSD",1748544893604,5.94318316,168.26,168.23,29.15369988]
["bitfinex","SOLUSD",1748544894387,14.85619206,168.28,168.24,21.72713151]
["bitfinex","SOLUSD",1748544894388,5.94247682,168.28,168.24,21.72713151]
["bitfinex","SOLUSD",1748544894589,5.94247682,168.28,168.25,21.72713151]
["bitfinex","SOLUSD",1748544895605,5.94247682,168.28,168.25,9.74]
["bitfinex","SOLUSD",1748544895795,27.66960833,168.28,168.25,9.74]
["bitfinex","SOLUSD",1748544900404,21.72713151,168.27,168.25,9.74]
["bitfinex","SOLUSD",1748544900919,21.72713151,168.26,168.25,9.74]
["bitfinex","SOLUSD",1748544902421,5.9435364,168.25,168.23,1.10466837]
["bitfinex","SOLUSD",1748544902589,21.72713151,168.24,168.23,1.10466837]
["bitfinex","SOLUSD",1748544904905,27.67102119,168.24,168.23,1.10466837]
["bitfinex","SOLUSD",1748544911736,77.62936157,168.28,168.23,1.10466837]
["bitfinex","SOLUSD",1748544911737,11.6,168.28,168.23,1.10466837]
["bitfinex","SOLUSD",1748544911906,5.94282997,168.27,168.24,21.72713151]
["bitfinex","SOLUSD",1748544912497,5.94282997,168.27,168.23,22.83179988]
["bitfinex","SOLUSD",1748544912825,27.66996148,168.27,168.23,22.83179988]
["bitfinex","SOLUSD",1748544913323,5.94282997,168.27,168.24,21.72713151]
["bitfinex","SOLUSD",1748544913537,5.94282997,168.27,168.23,22.83179988]
["bitfinex","SOLUSD",1748544913835,27.66996148,168.27,168.23,22.83179988]
["bitfinex","SOLUSD",1748544915127,5.94282997,168.27,168.23,22.83179988]
["bitfinex","SOLUSD",1748544915792,5.94282997,168.27,168.24,21.72713151]
["bitfinex","SOLUSD",1748544916409,5.94282997,168.27,168.25,21.72713151]
["bitfinex","SOLUSD",1748544917429,5.94247682,168.28,168.24,21.72713151]
["bitfinex","SOLUSD",1748544917999,5.94247682,168.28,168.25,6.509]
["bitfinex","SOLUSD",1748544920398,14.85473239,168.3,168.25,28.23613151]
["bitfinex","SOLUSD",1748544920616,21.72713151,168.29,168.25,28.23613151]
["bitfinex","SOLUSD",1748544921309,36.5818639,168.3,168.25,28.23613151]
["bitfinex","SOLUSD",1748544922622,42.52363454,168.3,168.25,28.23613151]
["bitfinex","SOLUSD",1748544922924,5.94177064,168.3,168.28,21.72713151]
["bitfinex","SOLUSD",1748544923104,5.94106463,168.32,168.29,21.72713151]
["bitfinex","SOLUSD",1748544923913,5.94000594,168.35,168.31,21.72713151]
["bitfinex","SOLUSD",1748544924124,5.94000594,168.35,168.32,21.72713151]
["bitfinex","SOLUSD",1748544924503,21.72713151,168.37,168.32,31.44713151]
["bitfinex","SOLUSD",1748544924504,5.93965312,168.36,168.32,31.44713151]
["bitfinex","SOLUSD",1748544924905,5.93965312,168.36,168.33,21.72713151]
["bitfinex","SOLUSD",1748544925828,5.93965312,168.36,168.32,9.72]
["bitfinex","SOLUSD",1748544925829,5.93965312,168.36,168.34,21.72713151]
["bitfinex","SOLUSD",1748544926813,5.93894761,168.38,168.34,21.72713151]
["bitfinex","SOLUSD",1748544928411,20.78631665,168.38,168.34,21.72713151]
["bitfinex","SOLUSD",1748544928736,5.94035879,168.34,168.32,9.72]
["bitfinex","SOLUSD",1748544928910,27.6674903,168.34,168.32,9.72]
["bitfinex","SOLUSD",1748544931444,21.72713151,168.33,168.32,9.72]
["bitfinex","SOLUSD",1748544931612,27.6674903,168.34,168.32,9.72]
["bitfinex","SOLUSD",1748544933210,20.79002079,168.35,168.32,9.72]
["bitfinex","SOLUSD",1748544933416,42.5171523,168.35,168.32,9.72]
["bitfinex","SOLUSD",1748544934519,5.94000594,168.35,168.32,31.44713151]
["bitfinex","SOLUSD",1748544934733,5.94000594,168.35,168.33,21.72713151]
["bitfinex","SOLUSD",1748544934932,36.57511048,168.38,168.34,21.72713151]
["bitfinex","SOLUSD",1748544935232,5.93930035,168.37,168.34,21.72713151]
["bitfinex","SOLUSD",1748544936515,5.93930035,168.37,168.33,6.1297]
["bitfinex","SOLUSD",1748544936721,5.93930035,168.37,168.33,27.85683151]
["bitfinex","SOLUSD",1748544937928,5.93930035,168.37,168.34,21.72713151]
["bitfinex","SOLUSD",1748544938132,42.77788967,168.41,168.35,21.72713151]
["bitfinex","SOLUSD",1748544938336,42.77788967,168.41,168.36,21.72713151]
["bitfinex","SOLUSD",1748544938337,27.66502118,168.41,168.36,21.72713151]
["bitfinex","SOLUSD",1748544939131,21.72713151,168.4,168.36,21.72713151]
["bitfinex","SOLUSD",1748544939332,5.93859492,168.39,168.36,21.72713151]
["bitfinex","SOLUSD",1748544941924,27.66325878,168.46,168.38,21.72713151]
["bitfinex","SOLUSD",1748544942242,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544942450,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544942834,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544943040,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544943875,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544946452,5.93612727,168.46,168.4,2.9308]
["bitfinex","SOLUSD",1748544946638,27.66325878,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544946838,21.72713151,168.44,168.4,2.9308]
["bitfinex","SOLUSD",1748544947039,21.72713151,168.44,168.4,24.65793151]
["bitfinex","SOLUSD",1748544947451,21.72713151,168.45,168.4,2.9308]
["bitfinex","SOLUSD",1748544947648,5.9368321,168.44,168.4,24.65793151]
["bitfinex","SOLUSD",1748544948843,27.66396361,168.44,168.4,24.65793151]
["bitfinex","SOLUSD",1748544950138,5.9368321,168.44,168.41,21.72713151]
["bitfinex","SOLUSD",1748544950643,5.93661116,168.45,168.43,21.72713151]
["bitfinex","SOLUSD",1748544950850,5.936201,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544953142,5.936201,168.46,168.44,21.72713151]
["bitfinex","SOLUSD",1748544953938,5.93577491,168.47,168.44,21.72713151]
["bitfinex","SOLUSD",1748544956881,5.93577491,168.47,168.4,2.9308]
["bitfinex","SOLUSD",1748544956882,21.72713151,168.45,168.4,2.9308]
["bitfinex","SOLUSD",1748544957165,36.78,168.46,168.4,21.72713151]
["bitfinex","SOLUSD",1748544957349,21.72713151,168.45,168.4,21.72713151]
["bitfinex","SOLUSD",1748544957547,5.93718458,168.43,168.39,53.78693151]
["bitfinex","SOLUSD",1748544958369,5.93718458,168.43,168.4,21.72713151]
["bitfinex","SOLUSD",1748544959372,5.93718458,168.43,168.41,21.72713151]
["bitfinex","SOLUSD",1748544959867,5.9368321,168.44,168.41,21.72713151]
["bitfinex","SOLUSD",1748544960973,5.9368321,168.44,168.42,21.72713151]
["bitfinex","SOLUSD",1748544961654,5.93612727,168.46,168.43,21.72713151]
["bitfinex","SOLUSD",1748544961862,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544962170,20.77644544,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544962481,42.50357695,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544963470,5.93612727,168.46,168.42,21.72713151]
["bitfinex","SOLUSD",1748544963656,5.93612727,168.46,168.44,21.72713151]
["bitfinex","SOLUSD",1748544963851,5.93612727,168.46,168.44,31.40713151]
["bitfinex","SOLUSD",1748544964175,5.93577491,168.47,168.44,31.40713151]
["bitfinex","SOLUSD",1748544965167,20.77521219,168.47,168.44,9.68]
["bitfinex","SOLUSD",1748544965954,42.5023437,168.47,168.44,9.68]
["bitfinex","SOLUSD",1748544968847,21.72713151,168.46,168.44,9.68]
["bitfinex","SOLUSD",1748544969780,42.5023437,168.47,168.44,9.68]
["bitfinex","SOLUSD",1748544972563,21.72713151,168.46,168.44,9.68]
["bitfinex","SOLUSD",1748544973769,5.93647966,168.45,168.44,9.68]
["bitfinex","SOLUSD",1748544974462,27.66361117,168.45,168.44,9.68]
["bitfinex","SOLUSD",1748544975890,27.66361117,168.45,168.39,27.78693151]
["bitfinex","SOLUSD",1748544975891,79.26481033,168.45,168.4,9.68]
["bitfinex","SOLUSD",1748544976187,21.72713151,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748544976387,21.72713151,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748544976688,21.72713151,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748544977881,21.72713151,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748544978185,5.93788967,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748544984482,27.66502118,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748544987028,5.93788967,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748544987377,11.6,168.45,168.4,9.68]
["bitfinex","SOLUSD",1748544987378,14.84110723,168.46,168.4,31.40713151]
["bitfinex","SOLUSD",1748544987578,21.72713151,168.45,168.41,6.1257]
["bitfinex","SOLUSD",1748544987790,27.66361117,168.45,168.41,27.85283151]
["bitfinex","SOLUSD",1748544988189,27.66361117,168.45,168.41,6.1257]
["bitfinex","SOLUSD",1748544988983,21.72713151,168.44,168.41,6.1257]
["bitfinex","SOLUSD",1748544989163,5.93718458,168.43,168.41,6.1257]
["bitfinex","SOLUSD",1748544989365,5.93718458,168.43,168.41,27.85283151]
["bitfinex","SOLUSD",1748544990360,5.93647966,168.45,168.41,27.85283151]
["bitfinex","SOLUSD",1748544991897,27.66361117,168.45,168.41,27.85283151]
["bitfinex","SOLUSD",1748544992201,21.72713151,168.44,168.41,6.1257]
["bitfinex","SOLUSD",1748544994007,5.93718458,168.43,168.41,6.1257]
["bitfinex","SOLUSD",1748544998302,27.66431609,168.43,168.41,6.1257]
["bitfinex","SOLUSD",1748544998509,5.93718458,168.43,168.41,6.1257]
["bitfinex","SOLUSD",1748545000588,5.93718458,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748545003400,20.78014604,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748545003930,42.50727755,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748545012007,21.72713151,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748545012923,21.72713151,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748545014634,27.66502118,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748545020240,5.93788967,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748545021914,5.9375371,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748545023137,5.93718458,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748545023347,27.66431609,168.43,168.4,9.68]
["bitfinex","SOLUSD",1748545023637,21.72713151,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748545025739,5.93788967,168.41,168.4,9.68]
["bitfinex","SOLUSD",1748545027721,5.9375371,168.42,168.4,9.68]
["bitfinex","SOLUSD",1748545029141,5.93713524,168.44,168.41,21.72713151]
["bitfinex","SOLUSD",1748545029319,5.93713524,168.44,168.42,21.72713151]
["bitfinex","SOLUSD",1748545029720,5.93591915,168.47,168.43,21.72713151]
["bitfinex","SOLUSD",1748545029939,5.93591915,168.47,168.44,21.72713151]
["bitfinex","SOLUSD",1748545030143,5.93591915,168.47,168.43,21.72713151]
["bitfinex","SOLUSD",1748545030725,27.66305066,168.47,168.43,21.72713151]
["bitfinex","SOLUSD",1748545037764,5.93591915,168.47,168.44,21.72713151]
["bitfinex","SOLUSD",1748545037971,5.93591915,168.47,168.46,21.72713151]
["bitfinex","SOLUSD",1748545038149,5.93591915,168.47,168.46,31.34713151]
["bitfinex","SOLUSD",1748545038644,5.93507033,168.49,168.46,31.34713151]
["bitfinex","SOLUSD",1748545038846,21.72713151,168.48,168.46,9.62]
["bitfinex","SOLUSD",1748545039062,21.72713151,168.47,168.46,9.62]
["bitfinex","SOLUSD",1748545039763,27.66290642,168.47,168.46,9.62]
["bitfinex","SOLUSD",1748545040057,42.5023437,168.47,168.41,9.62]
["bitfinex","SOLUSD",1748545040261,21.72713151,168.43,168.41,9.62]
["bitfinex","SOLUSD",1748545040834,5.9375371,168.42,168.41,9.62]
["bitfinex","SOLUSD",1748545044273,5.93647966,168.45,168.41,31.34713151]
["bitfinex","SOLUSD",1748545044573,5.93647966,168.45,168.42,21.72713151]
["bitfinex","SOLUSD",1748545044735,5.93647966,168.45,168.41,31.34713151]
["bitfinex","SOLUSD",1748545045364,27.66361117,168.45,168.41,31.34713151]
["bitfinex","SOLUSD",1748545046838,5.93647966,168.45,168.41,9.62]
["bitfinex","SOLUSD",1748545047062,5.93647966,168.45,168.42,21.72713151]
["bitfinex","SOLUSD",1748545056057,21.72713151,168.46,168.42,13.8373976]
["bitfinex","SOLUSD",1748545056058,13.8373976,168.46,168.42,13.8373976]
["bitfinex","SOLUSD",1748545057884,5.93647966,168.45,168.42,13.8373976]
["bitfinex","SOLUSD",1748545062906,5.93647966,168.45,168.43,9.62]
["bitfinex","SOLUSD",1748545063804,5.93647966,168.45,168.41,13.8373976]
["bitfinex","SOLUSD",1748545064008,5.93647966,168.45,168.37,9.75052314]
["bitfinex","SOLUSD",1748545064009,13.8373976,168.42,168.37,6.3365]
["bitfinex","SOLUSD",1748545064181,13.8373976,168.38,168.36,95.08]
["bitfinex","SOLUSD",1748545064369,13.8373976,168.37,168.36,95.08]
["bitfinex","SOLUSD",1748545064563,13.8373976,168.38,168.36,95.08]
["bitfinex","SOLUSD",1748545065905,21.64271612,168.38,168.36,95.08]
["bitfinex","SOLUSD",1748545066415,21.64271612,168.37,168.36,95.08]
["bitfinex","SOLUSD",1748545067727,21.64271612,168.38,168.36,95.08]
["bitfinex","SOLUSD",1748545068014,20.78384798,168.4,168.36,95.08]
["bitfinex","SOLUSD",1748545068015,27.58201647,168.37,168.36,95.08]
["bitfinex","SOLUSD",1748545068806,27.58201647,168.37,168.36,9.62]
["bitfinex","SOLUSD",1748545069480,64.24201647,168.37,168.36,9.62]
["bitfinex","SOLUSD",1748545072290,79.09026734,168.37,168.31,9.6]
["bitfinex","SOLUSD",1748545072496,21.64271612,168.32,168.31,9.6]
["bitfinex","SOLUSD",1748545072689,21.64271612,168.33,168.31,9.6]
["bitfinex","SOLUSD",1748545073087,21.64271612,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545073397,57.44755122,168.37,168.31,9.6]
["bitfinex","SOLUSD",1748545073601,21.64271612,168.35,168.31,31.24271612]
["bitfinex","SOLUSD",1748545075017,27.58276989,168.35,168.31,31.24271612]
["bitfinex","SOLUSD",1748545075198,27.58276989,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545075519,5.94005377,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545075716,21.64271612,168.34,168.31,9.6]
["bitfinex","SOLUSD",1748545075925,21.64271612,168.33,168.31,9.6]
["bitfinex","SOLUSD",1748545076226,5.94005377,168.35,168.31,31.24271612]
["bitfinex","SOLUSD",1748545076722,27.58276989,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545077917,5.93930035,168.37,168.31,31.24271612]
["bitfinex","SOLUSD",1748545078118,21.64271612,168.36,168.31,31.24271612]
["bitfinex","SOLUSD",1748545078490,21.64271612,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545079522,27.58304074,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545080402,27.58304074,168.35,168.31,31.24271612]
["bitfinex","SOLUSD",1748545080723,27.58304074,168.35,168.31,9.6]
["bitfinex","SOLUSD",1748545083036,21.64271612,168.33,168.31,9.6]
["bitfinex","SOLUSD",1748545083239,21.64271612,168.32,168.31,9.6]
["bitfinex","SOLUSD",1748545085004,27.58378075,168.32,168.31,9.6]
["bitfinex","SOLUSD",1748545086795,27.58378075,168.32,168.26,27.02736464]
["bitfinex","SOLUSD",1748545087021,21.64271612,168.28,168.26,10.62736464]
["bitfinex","SOLUSD",1748545087201,5.94071169,168.33,168.26,32.27008076]
["bitfinex","SOLUSD",1748545087513,21.64271612,168.32,168.27,47.64271612]
["bitfinex","SOLUSD",1748545088109,21.64271612,168.31,168.27,26.0]
["bitfinex","SOLUSD",1748545088413,21.64271612,168.3,168.26,36.62736464]
["bitfinex","SOLUSD",1748545088621,21.64271612,168.3,168.26,58.27008076]
["bitfinex","SOLUSD",1748545088807,21.64271612,168.3,168.26,36.62736464]
["bitfinex","SOLUSD",1748545089008,21.64271612,168.31,168.26,58.27008076]
["bitfinex","SOLUSD",1748545089829,21.64271612,168.31,168.26,36.62736464]
["bitfinex","SOLUSD",1748545090133,21.64271612,168.31,168.26,58.27008076]
["bitfinex","SOLUSD",1748545090626,21.64271612,168.31,168.27,21.64271612]
["bitfinex","SOLUSD",1748545091236,5.94177064,168.3,168.27,21.64271612]
["bitfinex","SOLUSD",1748545091431,5.94177064,168.3,168.26,58.27008076]
["bitfinex","SOLUSD",1748545092116,21.64271612,168.32,168.28,21.64271612]
["bitfinex","SOLUSD",1748545092316,5.94071169,168.33,168.28,21.64271612]
["bitfinex","SOLUSD",1748545092614,5.94071169,168.33,168.26,42.5705218]
["bitfinex","SOLUSD",1748545092615,21.64271612,168.29,168.26,9.6]
["bitfinex","SOLUSD",1748545092826,21.64271612,168.3,168.26,9.6]
["bitfinex","SOLUSD",1748545093020,20.79249093,168.33,168.26,31.24271612]
["bitfinex","SOLUSD",1748545093224,5.94177064,168.3,168.26,9.6]
["bitfinex","SOLUSD",1748545093427,27.58448676,168.3,168.26,31.24271612]
["bitfinex","SOLUSD",1748545093931,5.94177064,168.3,168.26,31.24271612]
["bitfinex","SOLUSD",1748545094136,27.58448676,168.3,168.26,31.24271612]
["bitfinex","SOLUSD",1748545095049,27.58448676,168.3,168.26,9.6]
["bitfinex","SOLUSD",1748545095536,27.58448676,168.3,168.26,31.24271612]
["bitfinex","SOLUSD",1748545095737,27.58448676,168.3,168.26,9.6]
["bitfinex","SOLUSD",1748545095738,21.64271612,168.29,168.26,9.6]
["bitfinex","SOLUSD",1748545096045,21.64271612,168.28,168.26,9.6]
["bitfinex","SOLUSD",1748545097542,5.94282997,168.27,168.26,9.6]
["bitfinex","SOLUSD",1748545097919,13.86674833,168.29,168.26,9.6]
["bitfinex","SOLUSD",1748545098234,13.86674833,168.31,168.27,13.86674833]
["bitfinex","SOLUSD",1748545098419,5.94071272,168.33,168.29,13.86674833]
["bitfinex","SOLUSD",1748545098937,5.94071272,168.33,168.28,13.86674833]
["bitfinex","SOLUSD",1748545099106,19.80746105,168.33,168.28,13.86674833]
["bitfinex","SOLUSD",1748545099509,5.94071272,168.33,168.3,13.86674833]
["bitfinex","SOLUSD",1748545099726,13.86674833,168.36,168.31,13.86674833]
["bitfinex","SOLUSD",1748545100133,13.86674833,168.36,168.32,9.6]
["bitfinex","SOLUSD",1748545100734,5.94000594,168.35,168.32,23.46674833]
["bitfinex","SOLUSD",1748545102050,5.94000594,168.35,168.32,31.24698052]
["bitfinex","SOLUSD",1748545102541,21.64698052,168.36,168.32,31.24698052]
["bitfinex","SOLUSD",1748545102709,21.64698052,168.36,168.32,9.6]
["bitfinex","SOLUSD",1748545102905,21.64698052,168.35,168.32,9.6]
["bitfinex","SOLUSD",1748545104739,5.94035879,168.34,168.32,9.6]
["bitfinex","SOLUSD",1748545109020,5.94012133,168.35,168.32,31.24698052]
["bitfinex","SOLUSD",1748545109242,5.93977386,168.36,168.3,32.2437]
["bitfinex","SOLUSD",1748545109463,5.93977386,168.36,168.24,12.02621087]
["bitfinex","SOLUSD",1748545109464,21.64698052,168.31,168.24,12.02621087]
["bitfinex","SOLUSD",1748545109626,21.64698052,168.27,168.24,6.0581]
["bitfinex","SOLUSD",1748545109815,5.94318316,168.26,168.22,34.10298052]
["bitfinex","SOLUSD",1748545110021,5.94318316,168.26,168.22,12.456]
["bitfinex","SOLUSD",1748545110319,5.9428986,168.27,168.22,38.456]
["bitfinex","SOLUSD",1748545110528,5.9428986,168.27,168.23,21.64698052]
["bitfinex","SOLUSD",1748545110730,20.79997353,168.27,168.2,6.2268]
["bitfinex","SOLUSD",1748545110952,36.66,168.26,168.17,9.6]
["bitfinex","SOLUSD",1748545111160,21.64698052,168.22,168.17,35.6]
["bitfinex","SOLUSD",1748545111356,36.66,168.26,168.17,35.6]
["bitfinex","SOLUSD",1748545111963,27.59110547,168.24,168.17,35.6]
["bitfinex","SOLUSD",1748545112189,5.94412495,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1748545112329,5.94412495,168.24,168.17,35.6]
["bitfinex","SOLUSD",1748545112330,20.80384915,168.24,168.15,26.17384696]
["bitfinex","SOLUSD",1748545112661,21.64698052,168.18,168.15,7.5241981]
["bitfinex","SOLUSD",1748545112828,21.64698052,168.16,168.15,0.9251981]
["bitfinex","SOLUSD",1748545113028,36.94,168.2,168.15,0.9251981]
["bitfinex","SOLUSD",1748545113550,21.64698052,168.16,168.13,26.0]
["bitfinex","SOLUSD",1748545113856,20.80979843,168.19,168.1,6.2562]
["bitfinex","SOLUSD",1748545114035,20.80979843,168.19,168.11,47.64698052]
["bitfinex","SOLUSD",1748545114533,21.64698052,168.17,168.13,21.64698052]
["bitfinex","SOLUSD",1748545114722,5.94565669,168.19,168.1,6.2562]
["bitfinex","SOLUSD",1748545114929,5.94565669,168.19,168.11,21.64698052]
["bitfinex","SOLUSD",1748545114930,21.64698052,168.16,168.11,21.64698052]
["bitfinex","SOLUSD",1748545115273,27.59263721,168.19,168.13,26.0]
["bitfinex","SOLUSD",1748545115422,21.64698052,168.17,168.14,9.6]
["bitfinex","SOLUSD",1748545115626,20.80979843,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545115826,42.45677895,168.19,168.14,31.24698052]
["bitfinex","SOLUSD",1748545116050,20.80979843,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545116254,42.45677895,168.19,168.14,31.24698052]
["bitfinex","SOLUSD",1748545116758,5.94565669,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545117156,27.59263721,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545117450,21.64698052,168.18,168.14,9.6]
["bitfinex","SOLUSD",1748545117865,21.64698052,168.15,168.1,6.2562]
["bitfinex","SOLUSD",1748545118039,21.64698052,168.15,168.1,27.90318052]
["bitfinex","SOLUSD",1748545118238,64.81369793,168.16,168.11,21.64698052]
["bitfinex","SOLUSD",1748545118454,64.81369793,168.16,168.12,21.64698052]
["bitfinex","SOLUSD",1748545118634,43.16671741,168.16,168.1,32.2562]
["bitfinex","SOLUSD",1748545118838,43.16671741,168.16,168.12,21.64698052]
["bitfinex","SOLUSD",1748545119054,43.16671741,168.16,168.13,21.64698052]
["bitfinex","SOLUSD",1748545119238,5.94671741,168.16,168.14,21.64698052]
["bitfinex","SOLUSD",1748545119434,5.94565669,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545119660,5.94565669,168.19,168.17,21.64698052]
["bitfinex","SOLUSD",1748545119958,5.94565669,168.19,168.16,21.64698052]
["bitfinex","SOLUSD",1748545120756,5.94565669,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545120928,5.94565669,168.19,168.16,21.64698052]
["bitfinex","SOLUSD",1748545122135,20.80979843,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545122336,42.45677895,168.19,168.14,31.24698052]
["bitfinex","SOLUSD",1748545122953,42.45677895,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545123159,42.45677895,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545123160,20.80979843,168.19,168.16,21.64698052]
["bitfinex","SOLUSD",1748545123357,20.80979843,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545123531,42.45677895,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545123737,42.45677895,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545123738,20.80979843,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545124038,20.80979843,168.19,168.15,21.64698052]
["bitfinex","SOLUSD",1748545124371,5.94565669,168.19,168.16,21.64698052]
["bitfinex","SOLUSD",1748545124660,5.94565669,168.19,168.14,9.6]
["bitfinex","SOLUSD",1748545124863,5.94565669,168.19,168.18,21.64698052]
["bitfinex","SOLUSD",1748545125063,5.94565669,168.19,168.1,6.2562]
["bitfinex","SOLUSD",1748545125233,21.64698052,168.15,168.1,21.64698052]
["bitfinex","SOLUSD",1748545125433,58.88698052,168.14,168.09,47.64698052]
["bitfinex","SOLUSD",1748545125645,58.88698052,168.14,168.09,26.0]
["bitfinex","SOLUSD",1748545125845,58.88698052,168.14,168.1,21.64698052]
["bitfinex","SOLUSD",1748545126054,58.88698052,168.14,168.06,16.223]
["bitfinex","SOLUSD",1748545126055,58.88698052,168.14,168.09,21.64698052]
["bitfinex","SOLUSD",1748545126249,58.88698052,168.14,168.06,16.223]
["bitfinex","SOLUSD",1748545126250,21.64698052,168.11,168.06,16.223]
["bitfinex","SOLUSD",1748545126480,20.81846299,168.12,168.09,21.64698052]
["bitfinex","SOLUSD",1748545126645,20.81846299,168.12,168.06,16.223]
["bitfinex","SOLUSD",1748545126646,20.81846299,168.12,168.1,21.64698052]
["bitfinex","SOLUSD",1748545127441,5.94813228,168.12,168.1,21.64698052]
["bitfinex","SOLUSD",1748545128361,20.81846299,168.12,168.09,21.64698052]
["bitfinex","SOLUSD",1748545128536,20.81846299,168.12,168.1,21.64698052]
["bitfinex","SOLUSD",1748545128940,5.94813228,168.12,168.06,16.223]
["bitfinex","SOLUSD",1748545129183,5.94813228,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1748545129351,5.94813228,168.12,168.11,21.64698052]
["bitfinex","SOLUSD",1748545130165,37.78,168.15,168.1,26.0]
["bitfinex","SOLUSD",1748545130380,5.94742476,168.14,168.1,26.0]
["bitfinex","SOLUSD",1748545131463,5.94742476,168.14,168.11,26.0]
["bitfinex","SOLUSD",1748545131664,5.94742476,168.14,168.13,21.64698052]
["bitfinex","SOLUSD",1748545132478,5.94707106,168.15,168.13,21.64698052]
["bitfinex","SOLUSD",1748545132848,5.94707106,168.15,168.14,21.64698052]
["bitfinex","SOLUSD",1748545134749,5.94707106,168.15,168.11,26.0]
["bitfinex","SOLUSD",1748545134952,5.94707106,168.15,168.13,21.64698052]
["bitfinex","SOLUSD",1748545135257,42.46172924,168.15,168.11,21.64698052]
["bitfinex","SOLUSD",1748545135579,42.46172924,168.15,168.1,21.64698052]
["bitfinex","SOLUSD",1748545135778,21.64698052,168.14,168.1,21.64698052]
["bitfinex","SOLUSD",1748545136156,21.64698052,168.14,168.09,21.64698052]
["bitfinex","SOLUSD",1748545136365,21.64698052,168.14,168.06,42.223]
["bitfinex","SOLUSD",1748545136366,42.46172924,168.15,168.1,21.64698052]
["bitfinex","SOLUSD",1748545136957,42.46172924,168.15,168.06,42.223]
["bitfinex","SOLUSD",1748545137158,42.46172924,168.15,168.1,21.64698052]
["bitfinex","SOLUSD",1748545139296,20.81474872,168.15,168.12,21.64698052]
["bitfinex","SOLUSD",1748545139498,42.46172924,168.15,168.1,21.64698052]
["bitfinex","SOLUSD",1748545139801,21.64698052,168.14,168.1,21.64698052]
["bitfinex","SOLUSD",1748545139980,5.9477785,168.13,168.1,21.64698052]
["bitfinex","SOLUSD",1748545140180,37.66,168.12,168.1,21.64698052]
["bitfinex","SOLUSD",1748545140598,37.66,168.12,168.06,42.223]
["bitfinex","SOLUSD",1748545140782,37.66,168.12,168.08,21.64698052]
["bitfinex","SOLUSD",1748545140987,37.66,168.12,168.06,42.223]
["bitfinex","SOLUSD",1748545141170,59.30698052,168.12,168.06,16.223]
["bitfinex","SOLUSD",1748545141387,37.66,168.12,168.08,21.64698052]
["bitfinex","SOLUSD",1748545141579,21.64698052,168.11,168.06,31.24698052]
["bitfinex","SOLUSD",1748545141783,21.64698052,168.1,168.06,9.6]
["bitfinex","SOLUSD",1748545142091,20.82341741,168.08,168.04,21.64698052]
["bitfinex","SOLUSD",1748545142274,59.32698052,168.07,168.02,6.1051]
["bitfinex","SOLUSD",1748545142479,59.32698052,168.07,168.03,21.64698052]
["bitfinex","SOLUSD",1748545142790,37.68,168.07,168.04,21.64698052]
["bitfinex","SOLUSD",1748545143092,37.68,168.07,168.02,6.1051]
["bitfinex","SOLUSD",1748545143093,37.68,168.07,168.06,21.64698052]
["bitfinex","SOLUSD",1748545143293,20.82341741,168.08,168.06,21.64698052]
["bitfinex","SOLUSD",1748545143497,58.50341741,168.08,168.02,24.75474886]
["bitfinex","SOLUSD",1748545143683,58.50341741,168.08,168.06,21.64698052]
["bitfinex","SOLUSD",1748545143873,20.82341741,168.08,168.06,21.64698052]
["bitfinex","SOLUSD",1748545144199,52.57386958,168.08,168.06,21.64698052]
["bitfinex","SOLUSD",1748545144619,52.57386958,168.08,168.02,6.1051]
["bitfinex","SOLUSD",1748545144821,74.2208501,168.08,168.03,21.64698052]
["bitfinex","SOLUSD",1748545145012,74.2208501,168.08,168.04,21.64698052]
["bitfinex","SOLUSD",1748545145221,52.57386958,168.08,168.04,21.64698052]
["bitfinex","SOLUSD",1748545146027,58.52341741,168.08,168.05,21.64698052]
["bitfinex","SOLUSD",1748545146391,5.94954783,168.08,168.07,21.64698052]
["bitfinex","SOLUSD",1748545146619,43.62954783,168.08,168.07,21.64698052]
["bitfinex","SOLUSD",1748545147006,5.94813228,168.12,168.07,21.64698052]
["bitfinex","SOLUSD",1748545147332,37.68,168.11,168.05,26.0]
["bitfinex","SOLUSD",1748545147635,37.68,168.11,168.07,21.64698052]
["bitfinex","SOLUSD",1748545147796,37.68,168.11,168.09,21.64698052]
["bitfinex","SOLUSD",1748545148002,5.94883997,168.1,168.06,26.0]
["bitfinex","SOLUSD",1748545148203,5.94883997,168.1,168.09,21.64698052]
["bitfinex","SOLUSD",1748545148718,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1748545149027,5.94883997,168.1,168.09,21.64698052]
["bitfinex","SOLUSD",1748545149554,14.86827307,168.15,168.09,21.64698052]
["bitfinex","SOLUSD",1748545149708,21.64698052,168.12,168.03,0.14216157]
["bitfinex","SOLUSD",1748545149900,0.14216157,168.13,168.05,26.0]
["bitfinex","SOLUSD",1748545150100,5.94954783,168.08,168.02,24.75474886]
["bitfinex","SOLUSD",1748545150399,37.86,168.07,168.02,6.1051]
["bitfinex","SOLUSD",1748545151128,37.86,168.07,168.01,21.64698052]
["bitfinex","SOLUSD",1748545151310,21.64698052,168.05,168.0,21.64698052]
["bitfinex","SOLUSD",1748545151512,21.64698052,168.05,167.98,6.0914]
["bitfinex","SOLUSD",1748545151717,64.14432314,168.07,167.98,6.0914]
["bitfinex","SOLUSD",1748545151718,21.64698052,168.04,167.99,21.64698052]
["bitfinex","SOLUSD",1748545151906,0.42648471,168.06,168.0,21.64698052]
["bitfinex","SOLUSD",1748545152109,20.82713477,168.05,168.0,21.64698052]
["bitfinex","SOLUSD",1748545152365,26.42648471,168.04,167.94,56.1612]
["bitfinex","SOLUSD",1748545152669,26.42648471,168.04,167.98,21.64698052]
["bitfinex","SOLUSD",1748545152894,26.42648471,168.04,167.99,21.64698052]
["bitfinex","SOLUSD",1748545152895,21.64698052,168.03,167.99,21.64698052]
["bitfinex","SOLUSD",1748545153096,38.16,168.02,167.99,21.64698052]
["bitfinex","SOLUSD",1748545153575,38.16,168.02,168.0,21.64698052]
["bitfinex","SOLUSD",1748545153739,38.16,168.02,167.99,21.64698052]
["bitfinex","SOLUSD",1748545153939,38.16,168.02,167.99,35.42524811]
["bitfinex","SOLUSD",1748545154146,5.95202666,168.01,167.99,35.42524811]
["bitfinex","SOLUSD",1748545154659,35.42524811,168.0,167.94,56.1612]
["bitfinex","SOLUSD",1748545155002,20.83209332,168.01,167.96,35.42524811]
["bitfinex","SOLUSD",1748545155176,20.83209332,168.01,167.97,35.42524811]
["bitfinex","SOLUSD",1748545155546,56.25734143,168.01,167.96,35.42524811]
["bitfinex","SOLUSD",1748545155869,56.25734143,168.01,167.94,50.0]
["bitfinex","SOLUSD",1748545155870,35.85173282,168.0,167.94,50.0]
["bitfinex","SOLUSD",1748545156103,35.56740968,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748545156268,44.29415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545156694,80.14588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545157374,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545157573,44.35415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545158102,80.20588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545158272,98.8555347,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545158467,127.7080347,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545159363,92.28278659,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545159564,127.7080347,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545159818,73.63313773,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545160187,109.05838584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545160774,70.78063773,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545160978,106.20588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545161189,70.61631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545161360,6.09631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545161674,44.61631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545162264,44.59631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545162571,80.0215627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545162771,41.5215627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545162971,80.0015627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545163171,44.43415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545163374,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545163564,44.43415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545164306,44.41415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545164781,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545164968,44.41415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545165796,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545166092,44.41415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545166296,5.95415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545166610,44.39415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545167098,38.44,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545167362,5.95388903,167.96,167.94,85.42524811]
["bitfinex","SOLUSD",1748545167475,38.42,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545168295,44.37415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545168490,44.37415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545168997,44.37415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545169189,38.42,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545169696,25.92866099,167.97,167.94,85.42524811]
["bitfinex","SOLUSD",1748545169882,38.44,167.96,167.94,85.42524811]
["bitfinex","SOLUSD",1748545170082,25.92866099,167.97,167.94,85.42524811]
["bitfinex","SOLUSD",1748545170083,25.92866099,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545170282,25.92866099,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545170283,38.44,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748545170485,38.44,167.96,167.95,35.42524811]
["bitfinex","SOLUSD",1748545170679,19.97516207,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545170890,58.41516207,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545171095,58.41516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545171498,19.97516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545172107,58.39516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545172615,58.37516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545173895,58.37516207,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545174101,58.37516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545174316,58.37516207,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545174621,58.37516207,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545174919,64.32881601,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545175123,64.32881601,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545175487,64.32881601,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545175790,64.32881601,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545176096,64.32881601,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545177325,64.32881601,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545177491,114.63767428,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545178115,79.21242617,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545178288,79.21242617,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545178619,79.21242617,167.97,167.94,85.42524811]
["bitfinex","SOLUSD",1748545179607,64.32881601,167.97,167.95,35.42524811]
["bitfinex","SOLUSD",1748545181322,25.92881601,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545181534,64.26881601,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545181836,99.75406412,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545182040,35.42524811,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748545182359,38.4,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545183232,79.77940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545185429,44.35415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545185802,79.77940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545186423,44.35415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545186847,5.95415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545187016,44.29415302,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545187443,5.95386789,167.96,167.94,85.42524811]
["bitfinex","SOLUSD",1748545187742,38.32,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545189053,38.32,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545189355,38.34,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545189563,79.71940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545190119,44.29415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545190344,79.8615627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545192443,79.71940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545193823,80.14588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545198452,98.7955347,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545200356,67.80588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545200559,70.33631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545200768,105.61940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545200919,105.90372427,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545201120,106.04588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545201470,79.61940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545202761,41.37940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545202966,44.15415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545203528,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545204049,38.2,167.95,167.94,85.42524811]
["bitfinex","SOLUSD",1748545204233,38.2,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545204945,38.18,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545205573,20.83705422,167.97,167.94,85.42524811]
["bitfinex","SOLUSD",1748545205853,5.95344406,167.97,167.96,35.42524811]
["bitfinex","SOLUSD",1748545206024,14.8816356,168.0,167.96,35.42524811]
["bitfinex","SOLUSD",1748545206025,5.95273528,167.99,167.96,35.42524811]
["bitfinex","SOLUSD",1748545206227,38.16,167.98,167.96,35.42524811]
["bitfinex","SOLUSD",1748545206749,5.95273528,167.99,167.94,50.0]
["bitfinex","SOLUSD",1748545206950,38.16,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748545207139,38.16,167.98,167.96,35.42524811]
["bitfinex","SOLUSD",1748545207449,73.58524811,167.98,167.94,50.0]
["bitfinex","SOLUSD",1748545208044,20.83705422,167.97,167.94,50.0]
["bitfinex","SOLUSD",1748545208354,35.42524811,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545208850,38.12,167.96,167.94,50.0]
["bitfinex","SOLUSD",1748545209023,35.42524811,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545210038,41.37940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545212063,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545212427,41.37940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545213747,5.95415302,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545213931,41.37940113,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545214850,6.09631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545215053,41.80588584,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545215840,6.09631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545216059,41.5215627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545216448,6.09631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545216647,41.5215627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545218782,6.09631459,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545218947,41.5215627,167.95,167.94,50.0]
["bitfinex","SOLUSD",1748545219457,41.80588584,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545220877,105.62372427,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545221085,105.76588584,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545222078,92.10654681,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545222295,92.06654681,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545222447,32.09631459,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545222794,91.6600621,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545222945,53.7200621,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545223141,5.95415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545223361,5.95415302,167.95,167.94,67.04474315]
["bitfinex","SOLUSD",1748545223753,43.89415302,167.95,167.94,67.04474315]
["bitfinex","SOLUSD",1748545224559,5.95415302,167.95,167.94,67.04474315]
["bitfinex","SOLUSD",1748545224761,43.87415302,167.95,167.94,67.04474315]
["bitfinex","SOLUSD",1748545225155,43.87415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545225360,43.87415302,167.95,167.94,67.04474315]
["bitfinex","SOLUSD",1748545225966,43.87415302,167.95,167.94,80.71257882]
["bitfinex","SOLUSD",1748545226187,37.9,167.95,167.94,80.71257882]
["bitfinex","SOLUSD",1748545226555,20.83333333,168.0,167.94,80.71257882]
["bitfinex","SOLUSD",1748545226876,37.88,167.99,167.97,35.43374475]
["bitfinex","SOLUSD",1748545227085,86.02898284,168.0,167.95,35.43374475]
["bitfinex","SOLUSD",1748545227292,35.43374475,167.98,167.94,45.27883407]
["bitfinex","SOLUSD",1748545227586,37.88,167.97,167.95,35.43374475]
["bitfinex","SOLUSD",1748545227773,37.88,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545228182,43.83344406,167.97,167.95,35.43374475]
["bitfinex","SOLUSD",1748545229662,43.83344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545229876,5.95344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545230064,43.81344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545230469,5.95344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545230787,37.86,167.97,167.96,54.08339361]
["bitfinex","SOLUSD",1748545231099,37.84,167.97,167.96,54.08339361]
["bitfinex","SOLUSD",1748545232466,58.67705422,167.97,167.94,81.65883407]
["bitfinex","SOLUSD",1748545232681,58.67705422,167.97,167.95,35.43374475]
["bitfinex","SOLUSD",1748545233266,43.79344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545233859,43.79344406,167.97,167.95,35.43374475]
["bitfinex","SOLUSD",1748545234062,43.79344406,167.97,167.94,55.65883407]
["bitfinex","SOLUSD",1748545234475,58.67705422,167.97,167.94,55.65883407]
["bitfinex","SOLUSD",1748545234689,58.67705422,167.97,167.94,91.09257882]
["bitfinex","SOLUSD",1748545235774,58.67705422,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545235978,5.95344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545236178,43.81344406,167.97,167.96,35.43374475]
["bitfinex","SOLUSD",1748545236382,43.81344406,167.97,167.95,35.43374475]
["bitfinex","SOLUSD",1748545236779,43.81344406,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545236780,94.13079897,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545237167,35.43374475,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545237367,73.31374475,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545238071,37.88,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545238614,43.83415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545239094,43.81415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545240397,43.79415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545243469,43.79415302,167.95,167.94,80.71257882]
["bitfinex","SOLUSD",1748545244089,5.95415302,167.95,167.94,99.36222768]
["bitfinex","SOLUSD",1748545244291,43.73415302,167.95,167.94,99.36222768]
["bitfinex","SOLUSD",1748545244494,5.95415302,167.95,167.94,99.36222768]
["bitfinex","SOLUSD",1748545245163,14.88167508,168.0,167.94,99.36222768]
["bitfinex","SOLUSD",1748545245478,37.78,167.99,167.97,35.43374475]
["bitfinex","SOLUSD",1748545245677,20.83405603,168.0,167.97,35.43374475]
["bitfinex","SOLUSD",1748545246065,37.76,167.99,167.97,35.43374475]
["bitfinex","SOLUSD",1748545246481,5.95308965,167.98,167.97,35.43374475]
["bitfinex","SOLUSD",1748545246882,5.95308965,167.98,167.97,54.08339361]
["bitfinex","SOLUSD",1748545247672,5.95308965,167.98,167.97,60.58029361]
["bitfinex","SOLUSD",1748545247883,5.95308965,167.98,167.97,46.88159171]
["bitfinex","SOLUSD",1748545248598,5.95273528,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1748545248896,43.71273528,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1748545249098,43.71273528,167.99,167.98,40.38469171]
["bitfinex","SOLUSD",1748545251872,14.88022909,168.01,167.98,40.38469171]
["bitfinex","SOLUSD",1748545252071,37.78,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1748545252278,37.78,168.0,167.97,6.4969]
["bitfinex","SOLUSD",1748545252483,59.51504285,168.0,167.97,6.4969]
["bitfinex","SOLUSD",1748545252797,59.51504285,168.0,167.96,21.73504285]
["bitfinex","SOLUSD",1748545252798,21.73504285,167.99,167.95,34.85724285]
["bitfinex","SOLUSD",1748545253001,37.8,167.98,167.95,13.1222]
["bitfinex","SOLUSD",1748545253183,37.8,167.98,167.95,10.24]
["bitfinex","SOLUSD",1748545253379,37.8,167.98,167.95,31.97504285]
["bitfinex","SOLUSD",1748545253896,43.75308965,167.98,167.97,21.73504285]
["bitfinex","SOLUSD",1748545254100,58.63581378,167.98,167.95,31.97504285]
["bitfinex","SOLUSD",1748545254785,21.73504285,167.96,167.94,45.27883407]
["bitfinex","SOLUSD",1748545255108,37.84,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545256002,43.79415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545259799,43.73415302,167.95,167.94,85.66352578]
["bitfinex","SOLUSD",1748545260589,5.95415302,167.95,167.94,85.66352578]
["bitfinex","SOLUSD",1748545260790,5.95344406,167.97,167.94,85.66352578]
["bitfinex","SOLUSD",1748545261014,5.95344406,167.97,167.96,28.21324285]
["bitfinex","SOLUSD",1748545261386,43.75344406,167.97,167.96,46.86289171]
["bitfinex","SOLUSD",1748545261992,43.75344406,167.97,167.96,25.12784886]
["bitfinex","SOLUSD",1748545262310,80.37209707,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545262687,21.73504285,167.96,167.94,45.27883407]
["bitfinex","SOLUSD",1748545263003,37.8,167.95,167.94,85.66352578]
["bitfinex","SOLUSD",1748545263390,5.95344406,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1748545263617,37.8,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1748545263808,37.8,167.96,167.95,40.38469171]
["bitfinex","SOLUSD",1748545264508,43.75379852,167.96,167.95,40.38469171]
["bitfinex","SOLUSD",1748545265721,5.95273528,167.99,167.95,40.38469171]
["bitfinex","SOLUSD",1748545265892,5.95273528,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1748545266098,37.78,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545266403,37.76,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545266611,43.71308965,167.98,167.97,40.38469171]
["bitfinex","SOLUSD",1748545268415,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545268711,5.95167241,168.02,167.98,21.73504285]
["bitfinex","SOLUSD",1748545268914,37.72,168.01,167.98,21.73504285]
["bitfinex","SOLUSD",1748545269216,42.5658963,168.02,167.98,21.73504285]
["bitfinex","SOLUSD",1748545269618,37.72,168.01,167.98,21.73504285]
["bitfinex","SOLUSD",1748545270821,37.7,168.0,167.98,21.73504285]
["bitfinex","SOLUSD",1748545272120,5.95273528,167.99,167.98,40.38469171]
["bitfinex","SOLUSD",1748545273017,5.95273528,167.99,167.98,49.64139171]
["bitfinex","SOLUSD",1748545273523,14.87918104,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1748545273524,5.95202666,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748545273727,37.68,168.0,167.99,18.64964886]
["bitfinex","SOLUSD",1748545273929,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1748545274105,37.68,168.03,168.02,40.38469171]
["bitfinex","SOLUSD",1748545274299,37.68,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1748545274497,5.95096405,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1748545274817,37.66,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1748545275023,37.66,168.03,168.02,40.38469171]
["bitfinex","SOLUSD",1748545275725,5.95096405,168.04,168.03,18.64964886]
["bitfinex","SOLUSD",1748545275915,43.61096405,168.04,168.03,40.38469171]
["bitfinex","SOLUSD",1748545276704,9.33351131,168.05,168.03,40.38469171]
["bitfinex","SOLUSD",1748545277024,52.92415841,168.05,168.04,40.38469171]
["bitfinex","SOLUSD",1748545277398,9.33351131,168.05,168.04,40.38469171]
["bitfinex","SOLUSD",1748545277595,37.62,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1748545277898,37.62,168.07,168.04,49.66349171]
["bitfinex","SOLUSD",1748545277899,37.62,168.07,168.06,40.38469171]
["bitfinex","SOLUSD",1748545278424,5.9497774,168.08,168.07,18.64964886]
["bitfinex","SOLUSD",1748545278632,5.9497774,168.08,168.07,40.38469171]
["bitfinex","SOLUSD",1748545280036,43.5697774,168.08,168.07,40.38469171]
["bitfinex","SOLUSD",1748545281100,5.9497774,168.08,168.07,40.38469171]
["bitfinex","SOLUSD",1748545281425,43.5497774,168.08,168.07,40.38469171]
["bitfinex","SOLUSD",1748545282504,43.5297774,168.08,168.07,40.38469171]
["bitfinex","SOLUSD",1748545283934,43.5297774,168.08,168.06,21.73504285]
["bitfinex","SOLUSD",1748545284105,80.13868983,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1748545284295,21.73504285,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1748545284502,37.56,168.04,168.02,40.38469171]
["bitfinex","SOLUSD",1748545285829,5.95131821,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1748545287747,5.95131821,168.03,168.02,40.38469171]
["bitfinex","SOLUSD",1748545288035,5.95131821,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1748545288240,20.82961375,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1748545288403,37.5,168.02,168.01,18.64964886]
["bitfinex","SOLUSD",1748545289002,37.5,168.02,168.01,40.38469171]
["bitfinex","SOLUSD",1748545290147,43.45167241,168.02,168.01,18.64964886]
["bitfinex","SOLUSD",1748545290523,43.45167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545290524,58.33085345,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545290840,58.33085345,168.02,167.98,40.38469171]
["bitfinex","SOLUSD",1748545290841,80.0658963,168.02,167.98,40.38469171]
["bitfinex","SOLUSD",1748545292151,58.33085345,168.02,167.98,40.38469171]
["bitfinex","SOLUSD",1748545292355,80.0658963,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545292544,80.0658963,168.02,167.98,40.38469171]
["bitfinex","SOLUSD",1748545292749,58.33085345,168.02,167.98,40.38469171]
["bitfinex","SOLUSD",1748545293486,58.33085345,168.02,168.0,21.73504285]
["bitfinex","SOLUSD",1748545293633,43.41167241,168.02,168.01,40.38469171]
["bitfinex","SOLUSD",1748545294327,5.95167241,168.02,168.01,40.38469171]
["bitfinex","SOLUSD",1748545294528,5.95096405,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1748545294858,43.43096405,168.04,168.03,40.38469171]
["bitfinex","SOLUSD",1748545295726,5.95096405,168.04,168.03,40.38469171]
["bitfinex","SOLUSD",1748545296365,20.82837419,168.04,167.97,10.16]
["bitfinex","SOLUSD",1748545296561,21.73504285,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1748545296859,37.52,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748545297079,37.52,168.01,167.94,45.27883407]
["bitfinex","SOLUSD",1748545297080,21.73504285,168.0,167.95,21.73504285]
["bitfinex","SOLUSD",1748545297220,21.73504285,167.96,167.94,45.27883407]
["bitfinex","SOLUSD",1748545297426,59.27504285,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545298272,65.22919587,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545298952,43.49415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545299136,65.22919587,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545300147,78.96410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545302054,79.10626271,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545302467,79.24842428,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545302643,79.39058585,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545304649,79.10626271,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545305039,41.42410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545305248,5.95415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545305465,43.45415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545305635,41.42410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545305825,78.92410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545307337,41.42410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545307531,78.92410114,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545307765,43.45415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545307937,5.95415302,167.95,167.94,99.39843105]
["bitfinex","SOLUSD",1748545308262,43.47415302,167.95,167.94,99.39843105]
["bitfinex","SOLUSD",1748545309350,14.8806643,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1748545309535,37.5,168.0,167.96,35.46994812]
["bitfinex","SOLUSD",1748545309732,35.46994812,168.01,167.96,35.46994812]
["bitfinex","SOLUSD",1748545309945,37.52,168.0,167.96,35.46994812]
["bitfinex","SOLUSD",1748545310664,72.98994812,168.0,167.95,54.11959698]
["bitfinex","SOLUSD",1748545310841,37.5,167.99,167.95,54.11959698]
["bitfinex","SOLUSD",1748545311242,37.5,167.99,167.96,35.46994812]
["bitfinex","SOLUSD",1748545311866,5.95308965,167.98,167.96,35.46994812]
["bitfinex","SOLUSD",1748545312052,37.5,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545312258,37.48,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545313967,43.43344406,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545316250,43.43344406,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545316873,5.95344406,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545317053,43.39344406,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545317255,58.27705422,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545317445,58.27705422,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1748545317649,43.39344406,167.97,167.95,54.11959698]
["bitfinex","SOLUSD",1748545318372,58.27705422,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545318579,58.27705422,167.97,167.94,80.74878219]
["bitfinex","SOLUSD",1748545319555,58.27705422,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545319750,58.27705422,167.97,167.95,35.46994812]
["bitfinex","SOLUSD",1748545320075,43.39344406,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545320373,37.5,167.97,167.96,54.11959698]
["bitfinex","SOLUSD",1748545321775,37.5,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545322259,43.45344406,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545322748,5.95344406,167.97,167.96,40.39617032]
["bitfinex","SOLUSD",1748545322953,20.83036417,168.03,167.96,40.39617032]
["bitfinex","SOLUSD",1748545323180,21.74652146,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1748545323380,37.48,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1748545323563,21.74652146,168.0,167.95,40.39617032]
["bitfinex","SOLUSD",1748545323752,37.46,167.99,167.95,40.39617032]
["bitfinex","SOLUSD",1748545324088,37.46,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1748545324291,5.95308965,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545324574,37.46,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1748545325086,5.95096405,168.04,167.98,6.2842]
["bitfinex","SOLUSD",1748545325258,37.46,168.03,167.98,16.3442]
["bitfinex","SOLUSD",1748545325454,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1748545325685,5.94990182,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1748545325855,5.94990182,168.07,168.06,21.74652146]
["bitfinex","SOLUSD",1748545326053,5.94990182,168.07,168.06,40.39617032]
["bitfinex","SOLUSD",1748545326350,14.87188384,168.11,168.06,40.39617032]
["bitfinex","SOLUSD",1748545326351,37.62,168.09,168.06,6.5949]
["bitfinex","SOLUSD",1748545326557,37.62,168.09,168.05,40.39617032]
["bitfinex","SOLUSD",1748545326558,59.36652146,168.09,168.05,40.39617032]
["bitfinex","SOLUSD",1748545326775,37.62,168.09,168.06,21.74652146]
["bitfinex","SOLUSD",1748545327004,37.62,168.09,168.07,21.74652146]
["bitfinex","SOLUSD",1748545327166,37.62,168.09,168.08,21.74652146]
["bitfinex","SOLUSD",1748545327361,37.62,168.09,168.07,21.74652146]
["bitfinex","SOLUSD",1748545328578,5.94954783,168.08,168.07,40.39617032]
["bitfinex","SOLUSD",1748545329194,5.94954783,168.08,168.05,21.74652146]
["bitfinex","SOLUSD",1748545329195,20.82341741,168.08,168.05,21.74652146]
["bitfinex","SOLUSD",1748545329395,37.6,168.07,168.05,21.74652146]
["bitfinex","SOLUSD",1748545329902,37.6,168.07,168.06,21.74652146]
["bitfinex","SOLUSD",1748545330404,5.95025586,168.06,168.05,40.39617032]
["bitfinex","SOLUSD",1748545333523,5.95025586,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1748545333524,42.57241697,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1748545333797,42.57241697,168.06,167.97,6.6547]
["bitfinex","SOLUSD",1748545333798,37.58,168.05,167.97,28.40122146]
["bitfinex","SOLUSD",1748545333993,21.74652146,168.02,167.97,28.40122146]
["bitfinex","SOLUSD",1748545334197,58.41209332,168.01,167.97,28.40122146]
["bitfinex","SOLUSD",1748545334397,58.41209332,168.01,167.98,40.39617032]
["bitfinex","SOLUSD",1748545334598,58.41209332,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1748545336395,80.15861478,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1748545336789,21.74652146,168.0,167.97,6.6547]
["bitfinex","SOLUSD",1748545336991,37.56,167.99,167.95,21.74652146]
["bitfinex","SOLUSD",1748545337507,37.56,167.99,167.96,40.39617032]
["bitfinex","SOLUSD",1748545338311,5.95308965,167.98,167.96,40.39617032]
["bitfinex","SOLUSD",1748545338804,5.95308965,167.98,167.97,40.39617032]
["bitfinex","SOLUSD",1748545339392,5.95308965,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545339598,5.95308965,167.98,167.95,40.39617032]
["bitfinex","SOLUSD",1748545339798,5.95308965,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545340609,5.95308965,167.98,167.95,40.39617032]
["bitfinex","SOLUSD",1748545340610,20.83581378,167.98,167.95,40.39617032]
["bitfinex","SOLUSD",1748545341293,58.43581378,167.98,167.95,40.39617032]
["bitfinex","SOLUSD",1748545341497,58.43581378,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545342325,58.43581378,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1748545343397,58.43581378,167.98,167.95,40.39617032]
["bitfinex","SOLUSD",1748545345588,58.43581378,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545345791,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545346019,5.95167241,168.02,168.01,40.39617032]
["bitfinex","SOLUSD",1748545346212,43.53167241,168.02,168.01,40.39617032]
["bitfinex","SOLUSD",1748545346390,80.15737491,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1748545346590,21.74652146,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1748545346814,37.58,167.99,167.96,40.39617032]
["bitfinex","SOLUSD",1748545347200,37.58,167.99,167.97,21.74652146]
["bitfinex","SOLUSD",1748545347918,37.58,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545348929,43.53273528,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545349795,5.95273528,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545349995,5.95202666,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748545350301,43.49096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1748545350528,58.36837419,168.04,168.01,40.39617032]
["bitfinex","SOLUSD",1748545350700,58.36837419,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1748545351019,58.36837419,168.04,168.03,21.74652146]
["bitfinex","SOLUSD",1748545351401,20.82837419,168.04,168.03,21.74652146]
["bitfinex","SOLUSD",1748545351602,58.36837419,168.04,168.03,21.74652146]
["bitfinex","SOLUSD",1748545352023,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1748545352322,5.94883997,168.1,168.05,21.74652146]
["bitfinex","SOLUSD",1748545352323,37.54,168.09,168.05,21.74652146]
["bitfinex","SOLUSD",1748545352627,37.54,168.08,168.05,21.74652146]
["bitfinex","SOLUSD",1748545352920,5.94990182,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1748545353128,5.94990182,168.07,168.05,21.74652146]
["bitfinex","SOLUSD",1748545353911,5.94990182,168.07,168.06,21.74652146]
["bitfinex","SOLUSD",1748545354132,43.48990182,168.07,168.06,21.74652146]
["bitfinex","SOLUSD",1748545354804,5.94990182,168.07,168.06,40.39617032]
["bitfinex","SOLUSD",1748545355806,5.94990182,168.07,167.97,2.9784]
["bitfinex","SOLUSD",1748545356011,26.0,168.04,167.97,2.9784]
["bitfinex","SOLUSD",1748545356309,21.74652146,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545356514,38.98,168.01,167.98,40.39617032]
["bitfinex","SOLUSD",1748545356806,38.98,168.0,167.98,40.39617032]
["bitfinex","SOLUSD",1748545357008,5.95273528,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545358119,5.95273528,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1748545358828,5.95273528,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545359029,38.96,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1748545359730,38.98,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748545360614,38.98,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1748545360806,38.98,168.01,167.97,21.74652146]
["bitfinex","SOLUSD",1748545360998,5.95238095,168.0,167.97,21.74652146]
["bitfinex","SOLUSD",1748545363826,44.93211441,168.01,168.0,18.64964886]
["bitfinex","SOLUSD",1748545364132,5.95211441,168.01,168.0,40.39617032]
["bitfinex","SOLUSD",1748545364337,44.85175088,168.02,168.0,40.39617032]
["bitfinex","SOLUSD",1748545364542,5.95175088,168.02,168.0,40.39617032]
["bitfinex","SOLUSD",1748545364708,38.88,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1748545364915,5.95060993,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1748545365218,38.88,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1748545365613,44.81060993,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1748545366015,44.81060993,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1748545366425,5.95060993,168.05,168.03,40.39617032]
["bitfinex","SOLUSD",1748545366815,5.95060993,168.05,168.02,6.2647]
["bitfinex","SOLUSD",1748545367331,5.95060993,168.05,168.03,21.74652146]
["bitfinex","SOLUSD",1748545367550,5.95060993,168.05,168.04,18.64964886]
["bitfinex","SOLUSD",1748545367840,5.95060993,168.05,168.02,28.01122146]
["bitfinex","SOLUSD",1748545368011,5.95060993,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1748545368918,38.84,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1748545370154,5.95060993,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1748545370444,5.95060993,168.05,168.03,40.39617032]
["bitfinex","SOLUSD",1748545371628,5.95060993,168.05,168.04,21.74652146]
["bitfinex","SOLUSD",1748545371831,5.95060993,168.05,168.04,40.39617032]
["bitfinex","SOLUSD",1748545374054,5.95025586,168.06,168.05,18.64964886]
["bitfinex","SOLUSD",1748545375324,59.50495061,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1748545375542,59.50495061,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1748545375752,20.82495061,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1748545375954,38.66,168.06,168.05,21.74652146]
["bitfinex","SOLUSD",1748545376130,38.66,168.06,168.05,40.39617032]
["bitfinex","SOLUSD",1748545376333,5.94990182,168.07,168.06,18.64964886]
["bitfinex","SOLUSD",1748545376554,42.57117784,168.07,168.02,6.2647]
["bitfinex","SOLUSD",1748545376853,21.74652146,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1748545377026,38.66,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1748545377439,5.95131821,168.03,168.02,40.39617032]
["bitfinex","SOLUSD",1748545377948,5.95131821,168.03,168.02,18.64964886]
["bitfinex","SOLUSD",1748545381251,42.57613521,168.03,167.96,28.9394]
["bitfinex","SOLUSD",1748545381551,21.74652146,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1748545381735,38.58,168.0,167.97,40.39617032]
["bitfinex","SOLUSD",1748545382122,5.95273528,167.99,167.98,21.74652146]
["bitfinex","SOLUSD",1748545382856,5.95273528,167.99,167.98,40.39617032]
["bitfinex","SOLUSD",1748545383754,5.95167241,168.02,167.98,40.39617032]
["bitfinex","SOLUSD",1748545383957,38.54,168.01,167.94,51.63173407]
["bitfinex","SOLUSD",1748545384164,38.54,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1748545384165,27.69961111,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1748545384333,66.25961111,167.98,167.95,18.64964886]
["bitfinex","SOLUSD",1748545384540,44.51308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545384730,44.51308965,167.98,167.97,40.39617032]
["bitfinex","SOLUSD",1748545384930,5.95308965,167.98,167.97,40.39617032]
["bitfinex","SOLUSD",1748545385349,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545386442,5.95308965,167.98,167.95,32.56652146]
["bitfinex","SOLUSD",1748545386443,27.69961111,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1748545386649,38.56,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545387841,38.56,167.97,167.96,40.39617032]
["bitfinex","SOLUSD",1748545388453,44.51344406,167.97,167.95,32.56652146]
["bitfinex","SOLUSD",1748545388849,44.51344406,167.97,167.96,18.64964886]
["bitfinex","SOLUSD",1748545395353,44.51344406,167.97,167.96,40.39617032]
["bitfinex","SOLUSD",1748545395754,5.95344406,167.97,167.96,40.39617032]
["bitfinex","SOLUSD",1748545396156,5.95308965,167.98,167.96,40.39617032]
["bitfinex","SOLUSD",1748545396468,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545397171,20.83581378,167.98,167.95,29.46964886]
["bitfinex","SOLUSD",1748545397355,20.83581378,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1748545397563,5.95308965,167.98,167.96,40.39617032]
["bitfinex","SOLUSD",1748545398475,5.95308965,167.98,167.95,32.56652146]
["bitfinex","SOLUSD",1748545399186,5.95308965,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1748545400171,5.95308965,167.98,167.96,21.74652146]
["bitfinex","SOLUSD",1748545400362,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545400677,42.58233524,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1748545401052,20.83581378,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1748545402979,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545404079,5.95308965,167.98,167.95,29.46964886]
["bitfinex","SOLUSD",1748545404378,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545405966,5.95308965,167.98,167.97,40.39617032]
["bitfinex","SOLUSD",1748545406478,5.95308965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545407180,5.92928965,167.98,167.97,18.64964886]
["bitfinex","SOLUSD",1748545407381,14.88063251,168.01,167.97,40.39617032]
["bitfinex","SOLUSD",1748545407682,38.2,168.02,168.01,18.64964886]
["bitfinex","SOLUSD",1748545408101,5.95131821,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1748545408387,5.95025586,168.06,168.02,47.04957032]
["bitfinex","SOLUSD",1748545408677,44.17025586,168.06,168.05,40.39617032]
["bitfinex","SOLUSD",1748545409375,5.95025586,168.06,168.05,40.39617032]
["bitfinex","SOLUSD",1748545411397,38.16,168.08,168.05,40.39617032]
["bitfinex","SOLUSD",1748545411398,5.94980944,168.08,168.06,18.64964886]
["bitfinex","SOLUSD",1748545411598,5.94980944,168.08,168.07,40.39617032]
["bitfinex","SOLUSD",1748545411979,5.94932581,168.09,168.07,40.39617032]
["bitfinex","SOLUSD",1748545412167,5.94932581,168.09,168.08,21.74652146]
["bitfinex","SOLUSD",1748545412371,5.94813228,168.12,168.08,40.39617032]
["bitfinex","SOLUSD",1748545412605,5.94813228,168.12,168.07,29.34964886]
["bitfinex","SOLUSD",1748545412606,5.94813228,168.12,168.11,21.74652146]
["bitfinex","SOLUSD",1748545413368,14.86710259,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1748545413369,38.14,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1748545413573,38.14,168.15,168.13,21.74652146]
["bitfinex","SOLUSD",1748545413798,14.86710259,168.16,168.13,21.74652146]
["bitfinex","SOLUSD",1748545413986,38.12,168.15,168.13,21.74652146]
["bitfinex","SOLUSD",1748545415598,5.94742476,168.14,168.13,21.74652146]
["bitfinex","SOLUSD",1748545417906,14.86710259,168.16,168.13,21.74652146]
["bitfinex","SOLUSD",1748545418107,14.86710259,168.16,168.14,18.64964886]
["bitfinex","SOLUSD",1748545418291,43.96636379,168.17,168.15,40.39617032]
["bitfinex","SOLUSD",1748545418608,43.96636379,168.17,168.16,21.74652146]
["bitfinex","SOLUSD",1748545420405,5.94636379,168.17,168.16,21.74652146]
["bitfinex","SOLUSD",1748545421307,5.94636379,168.17,168.15,18.64964886]
["bitfinex","SOLUSD",1748545421496,5.94636379,168.17,168.16,21.74652146]
["bitfinex","SOLUSD",1748545422509,5.94636379,168.17,168.15,40.39617032]
["bitfinex","SOLUSD",1748545422805,5.94636379,168.17,168.15,18.64964886]
["bitfinex","SOLUSD",1748545423114,5.94636379,168.17,168.16,21.74652146]
["bitfinex","SOLUSD",1748545424007,5.94494976,168.21,168.16,40.39617032]
["bitfinex","SOLUSD",1748545424310,37.94,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1748545424497,5.94565669,168.19,168.16,18.64964886]
["bitfinex","SOLUSD",1748545424693,52.80221793,168.22,168.17,25.11674886]
["bitfinex","SOLUSD",1748545425008,5.94494976,168.21,168.17,25.11674886]
["bitfinex","SOLUSD",1748545425502,5.94494976,168.21,168.2,40.39617032]
["bitfinex","SOLUSD",1748545425884,5.94494976,168.21,168.19,21.74652146]
["bitfinex","SOLUSD",1748545426198,5.94494976,168.21,168.18,18.64964886]
["bitfinex","SOLUSD",1748545426398,5.94494976,168.21,168.2,21.74652146]
["bitfinex","SOLUSD",1748545426598,14.86151185,168.22,168.2,21.74652146]
["bitfinex","SOLUSD",1748545433299,20.80610821,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1748545433620,20.80610821,168.22,168.19,21.74652146]
["bitfinex","SOLUSD",1748545434193,20.80610821,168.22,168.2,21.74652146]
["bitfinex","SOLUSD",1748545434710,5.94459636,168.22,168.2,21.74652146]
["bitfinex","SOLUSD",1748545435723,5.94459636,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1748545436039,5.94459636,168.22,168.2,21.74652146]
["bitfinex","SOLUSD",1748545438230,20.80608726,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1748545438399,20.80608726,168.22,168.19,21.74652146]
["bitfinex","SOLUSD",1748545438599,20.80608726,168.22,168.2,21.74652146]
["bitfinex","SOLUSD",1748545440732,5.94459636,168.22,168.21,21.74652146]
["bitfinex","SOLUSD",1748545442604,5.944243,168.23,168.21,21.74652146]
["bitfinex","SOLUSD",1748545442826,5.944243,168.23,168.22,21.74652146]
["bitfinex","SOLUSD",1748545444230,5.9435364,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545444433,43.5635364,168.25,168.24,21.74652146]
["bitfinex","SOLUSD",1748545444808,5.9435364,168.25,168.24,21.74652146]
["bitfinex","SOLUSD",1748545446027,20.79914875,168.28,168.24,21.74652146]
["bitfinex","SOLUSD",1748545446228,37.6,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545447226,21.74652146,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1748545447531,21.74652146,168.26,168.22,21.74652146]
["bitfinex","SOLUSD",1748545447833,37.58,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545448614,5.94388968,168.24,168.22,21.74652146]
["bitfinex","SOLUSD",1748545449420,69.63520449,168.23,168.1,2.7856]
["bitfinex","SOLUSD",1748545449737,21.74652146,168.17,168.13,21.74652146]
["bitfinex","SOLUSD",1748545449917,37.54,168.16,168.13,21.74652146]
["bitfinex","SOLUSD",1748545450122,37.54,168.16,168.12,21.74652146]
["bitfinex","SOLUSD",1748545450634,5.94707106,168.15,168.13,21.74652146]
["bitfinex","SOLUSD",1748545450942,20.81474872,168.15,168.12,21.74652146]
["bitfinex","SOLUSD",1748545452937,20.81474872,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1748545452938,20.81474872,168.15,168.13,21.74652146]
["bitfinex","SOLUSD",1748545453118,20.81474872,168.15,168.12,21.74652146]
["bitfinex","SOLUSD",1748545455725,5.94707106,168.15,168.12,21.74652146]
["bitfinex","SOLUSD",1748545455922,5.94707106,168.15,168.13,21.74652146]
["bitfinex","SOLUSD",1748545456144,43.48681049,168.16,168.13,21.74652146]
["bitfinex","SOLUSD",1748545456339,11.6,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1748545456340,5.94565669,168.19,168.14,21.74652146]
["bitfinex","SOLUSD",1748545456526,27.69217815,168.19,168.15,21.74652146]
["bitfinex","SOLUSD",1748545456738,65.15217815,168.19,168.15,21.74652146]
["bitfinex","SOLUSD",1748545457041,11.6,168.2,168.16,21.74652146]
["bitfinex","SOLUSD",1748545457241,5.944243,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545457547,37.46,168.22,168.19,21.74652146]
["bitfinex","SOLUSD",1748545457736,5.944243,168.23,168.2,21.74652146]
["bitfinex","SOLUSD",1748545457936,43.384243,168.23,168.2,21.74652146]
["bitfinex","SOLUSD",1748545458520,5.944243,168.23,168.21,21.74652146]
["bitfinex","SOLUSD",1748545458954,36.60547374,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545458955,5.9435364,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545459247,5.9435364,168.25,168.23,21.74652146]
["bitfinex","SOLUSD",1748545459827,5.9435364,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545461853,5.9435364,168.25,168.21,40.39617032]
["bitfinex","SOLUSD",1748545462837,5.9435364,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545463357,20.80128677,168.26,168.22,21.74652146]
["bitfinex","SOLUSD",1748545463532,37.38,168.25,168.22,21.74652146]
["bitfinex","SOLUSD",1748545463938,20.80128677,168.26,168.23,21.74652146]
["bitfinex","SOLUSD",1748545464140,58.16128677,168.26,168.23,21.74652146]
["bitfinex","SOLUSD",1748545464535,43.30318316,168.26,168.24,21.74652146]
["bitfinex","SOLUSD",1748545465041,5.94318316,168.26,168.24,21.74652146]
["bitfinex","SOLUSD",1748545465354,5.94282997,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545465545,43.30282997,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545465747,5.94282997,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545466055,43.28282997,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545466250,43.28282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1748545466251,5.94282997,168.27,168.25,21.74652146]
["bitfinex","SOLUSD",1748545466428,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1748545466429,5.94282997,168.27,168.24,21.74652146]
["bitfinex","SOLUSD",1748545467353,5.94247682,168.28,168.24,21.74652146]
["bitfinex","SOLUSD",1748545467554,43.28247682,168.28,168.24,21.74652146]
["bitfinex","SOLUSD",1748545468351,5.94177064,168.3,168.27,21.74652146]
["bitfinex","SOLUSD",1748545468651,5.94177064,168.3,168.29,21.74652146]
["bitfinex","SOLUSD",1748545469475,5.94141762,168.31,168.29,21.74652146]
["bitfinex","SOLUSD",1748545469836,5.94141762,168.31,168.3,21.74652146]
["bitfinex","SOLUSD",1748545471278,5.94141762,168.31,168.3,40.39617032]
["bitfinex","SOLUSD",1748545471557,14.85066687,168.35,168.3,40.39617032]
["bitfinex","SOLUSD",1748545471558,5.94071169,168.33,168.3,40.39617032]
["bitfinex","SOLUSD",1748545471743,5.94071169,168.33,168.31,21.74652146]
["bitfinex","SOLUSD",1748545472367,5.94071169,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1748545472563,5.94071169,168.33,168.31,21.74652146]
["bitfinex","SOLUSD",1748545473633,5.94071169,168.33,168.3,21.74652146]
["bitfinex","SOLUSD",1748545473634,20.79249093,168.33,168.3,21.74652146]
["bitfinex","SOLUSD",1748545473853,20.79249093,168.33,168.29,21.74652146]
["bitfinex","SOLUSD",1748545474363,20.79249093,168.33,168.3,21.74652146]
["bitfinex","SOLUSD",1748545474560,20.79249093,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1748545474766,58.03249093,168.33,168.3,21.74652146]
["bitfinex","SOLUSD",1748545474985,87.73604941,168.33,168.24,6.14]
["bitfinex","SOLUSD",1748545475162,87.73604941,168.33,168.26,21.74652146]
["bitfinex","SOLUSD",1748545475338,21.74652146,168.31,168.26,21.74652146]
["bitfinex","SOLUSD",1748545475743,20.79619725,168.3,168.26,21.74652146]
["bitfinex","SOLUSD",1748545476153,20.79619725,168.3,168.27,21.74652146]
["bitfinex","SOLUSD",1748545476478,20.79619725,168.3,168.26,21.74652146]
["bitfinex","SOLUSD",1748545477873,36.60094807,168.3,168.24,50.78964886]
["bitfinex","SOLUSD",1748545478171,58.96652146,168.29,168.24,72.53617032]
["bitfinex","SOLUSD",1748545479480,21.74652146,168.27,168.24,24.78964886]
["bitfinex","SOLUSD",1748545479664,21.74652146,168.25,168.21,34.50292146]
["bitfinex","SOLUSD",1748545479969,5.94388968,168.24,168.21,34.50292146]
["bitfinex","SOLUSD",1748545480191,20.80361388,168.24,168.21,34.50292146]
["bitfinex","SOLUSD",1748545480361,20.80361388,168.24,168.21,12.7564]
["bitfinex","SOLUSD",1748545480553,20.80361388,168.24,168.21,34.50292146]
["bitfinex","SOLUSD",1748545481276,42.55013534,168.24,168.21,12.7564]
["bitfinex","SOLUSD",1748545482372,21.74652146,168.23,168.21,10.12]
["bitfinex","SOLUSD",1748545482562,20.80361388,168.24,168.21,10.12]
["bitfinex","SOLUSD",1748545482563,21.74652146,168.22,168.21,10.12]
["bitfinex","SOLUSD",1748545484251,20.80732417,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1748545484560,21.74652146,168.16,168.13,44.64964886]
["bitfinex","SOLUSD",1748545484769,21.74652146,168.17,168.13,44.64964886]
["bitfinex","SOLUSD",1748545485270,37.2,168.2,168.13,66.39617032]
["bitfinex","SOLUSD",1748545485597,21.74652146,168.18,168.14,21.74652146]
["bitfinex","SOLUSD",1748545486089,21.74652146,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1748545486258,5.94601022,168.18,168.16,18.64964886]
["bitfinex","SOLUSD",1748545487991,5.94601022,168.18,168.14,18.64964886]
["bitfinex","SOLUSD",1748545488186,5.94601022,168.18,168.16,18.64964886]
["bitfinex","SOLUSD",1748545488869,5.94601022,168.18,168.14,40.39617032]
["bitfinex","SOLUSD",1748545489570,5.94601022,168.18,168.16,18.64964886]
["bitfinex","SOLUSD",1748545490796,21.74652146,168.17,168.14,18.64964886]
["bitfinex","SOLUSD",1748545490968,21.74652146,168.16,168.12,16.3257]
["bitfinex","SOLUSD",1748545491290,21.74652146,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545491493,58.96652146,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1748545492293,21.74652146,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545492863,5.94707106,168.15,168.13,18.64964886]
["bitfinex","SOLUSD",1748545494910,5.94671741,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545495077,27.69323887,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545498909,5.94671741,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545500591,27.69323887,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545502382,5.94671741,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1748545502890,5.94671741,168.16,168.13,40.39617032]
["bitfinex","SOLUSD",1748545503089,5.94530321,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1748545503417,5.94459636,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1748545503592,5.94459636,168.22,168.19,40.39617032]
["bitfinex","SOLUSD",1748545503798,43.16459636,168.22,168.19,40.39617032]
["bitfinex","SOLUSD",1748545507025,64.91111782,168.22,168.18,21.74652146]
["bitfinex","SOLUSD",1748545507218,43.16459636,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1748545507409,27.69111782,168.22,168.15,24.59668267]
["bitfinex","SOLUSD",1748545507596,64.91111782,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1748545507914,21.74652146,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1748545508346,5.94106463,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1748545508496,58.96652146,168.31,168.26,21.74652146]
["bitfinex","SOLUSD",1748545508806,21.74652146,168.3,168.25,21.74652146]
["bitfinex","SOLUSD",1748545509698,21.74652146,168.3,168.26,21.74652146]
["bitfinex","SOLUSD",1748545509699,5.94177064,168.3,168.26,21.74652146]
["bitfinex","SOLUSD",1748545510600,37.22,168.29,168.26,21.74652146]
["bitfinex","SOLUSD",1748545511011,5.94247682,168.28,168.26,21.74652146]
["bitfinex","SOLUSD",1748545512100,5.94247682,168.28,168.23,24.66354886]
["bitfinex","SOLUSD",1748545512101,20.79866888,168.28,168.24,21.74652146]
["bitfinex","SOLUSD",1748545513596,20.79866888,168.28,168.25,21.74652146]
["bitfinex","SOLUSD",1748545514226,20.79866888,168.28,168.24,21.74652146]
["bitfinex","SOLUSD",1748545514798,20.79866888,168.28,168.23,6.0139]
["bitfinex","SOLUSD",1748545515123,20.79866888,168.28,168.23,27.76042146]
["bitfinex","SOLUSD",1748545515429,42.54519034,168.28,168.23,27.76042146]
["bitfinex","SOLUSD",1748545515995,42.54519034,168.28,168.26,21.74652146]
["bitfinex","SOLUSD",1748545515996,5.94247682,168.28,168.26,21.74652146]
["bitfinex","SOLUSD",1748545517310,5.94247682,168.28,168.23,24.66354886]
["bitfinex","SOLUSD",1748545517505,5.94247682,168.28,168.25,21.74652146]
["bitfinex","SOLUSD",1748545517737,57.99767885,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545517935,79.74420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545519401,20.79767885,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545519913,42.54420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545521721,79.74420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545523011,42.54420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545523217,79.74420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545524309,57.99767885,168.29,168.26,21.74652146]
["bitfinex","SOLUSD",1748545524831,20.79767885,168.29,168.26,21.74652146]
["bitfinex","SOLUSD",1748545525416,20.79767885,168.29,168.23,27.23114886]
["bitfinex","SOLUSD",1748545525619,20.79767885,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545525836,42.54420031,168.29,168.25,21.74652146]
["bitfinex","SOLUSD",1748545526040,21.74652146,168.28,168.23,8.5815]
["bitfinex","SOLUSD",1748545526534,21.74652146,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1748545526737,42.54420031,168.29,168.24,40.39617032]
["bitfinex","SOLUSD",1748545531111,42.54420031,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1748545531324,20.79767885,168.29,168.26,21.74652146]
["bitfinex","SOLUSD",1748545531524,20.79767885,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1748545531525,37.2,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1748545531953,37.2,168.28,168.24,40.39617032]
["bitfinex","SOLUSD",1748545533053,20.7999049,168.27,168.24,40.39617032]
["bitfinex","SOLUSD",1748545533224,20.7999049,168.27,168.23,30.32802146]
["bitfinex","SOLUSD",1748545535616,20.7999049,168.27,168.21,9.9]
["bitfinex","SOLUSD",1748545535617,42.54642636,168.27,168.21,9.9]
["bitfinex","SOLUSD",1748545535818,21.74652146,168.26,168.21,31.64652146]
["bitfinex","SOLUSD",1748545537021,20.80237741,168.25,168.21,31.64652146]
["bitfinex","SOLUSD",1748545537516,20.80237741,168.25,168.21,9.9]
["bitfinex","SOLUSD",1748545537722,20.80237741,168.25,168.12,27.79322146]
["bitfinex","SOLUSD",1748545537723,43.49304292,168.22,168.12,27.79322146]
["bitfinex","SOLUSD",1748545537925,21.74652146,168.15,168.12,6.0467]
["bitfinex","SOLUSD",1748545538123,21.74652146,168.13,168.12,6.0467]
["bitfinex","SOLUSD",1748545538631,21.74652146,168.13,168.11,18.64964886]
["bitfinex","SOLUSD",1748545539138,5.94813228,168.12,168.1,35.9]
["bitfinex","SOLUSD",1748545539334,5.94813228,168.12,168.11,18.64964886]
["bitfinex","SOLUSD",1748545540343,5.94813228,168.12,168.1,35.9]
["bitfinex","SOLUSD",1748545540649,27.69465374,168.12,168.1,9.9]
["bitfinex","SOLUSD",1748545542123,21.74652146,168.11,168.05,31.64652146]
["bitfinex","SOLUSD",1748545542322,21.74652146,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1748545542323,21.74652146,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1748545542625,21.74652146,168.08,168.05,9.9]
["bitfinex","SOLUSD",1748545542945,21.74652146,168.07,168.05,9.9]
["bitfinex","SOLUSD",1748545543467,27.69677732,168.06,168.05,9.9]
["bitfinex","SOLUSD",1748545543749,27.69677732,168.06,168.04,6.4615]
["bitfinex","SOLUSD",1748545545733,14.87315305,168.09,168.04,6.4615]
["bitfinex","SOLUSD",1748545545935,21.74652146,168.07,168.04,6.4615]
["bitfinex","SOLUSD",1748545546128,5.94883997,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1748545546334,5.94883997,168.1,168.08,21.74652146]
["bitfinex","SOLUSD",1748545546649,14.87022712,168.13,168.04,38.4124628]
["bitfinex","SOLUSD",1748545546650,5.9484314,168.12,168.09,21.74652146]
["bitfinex","SOLUSD",1748545547771,5.9484314,168.12,168.08,21.74652146]
["bitfinex","SOLUSD",1748545547925,27.69495286,168.12,168.07,21.74652146]
["bitfinex","SOLUSD",1748545548347,42.56528357,168.12,168.07,21.74652146]
["bitfinex","SOLUSD",1748545549061,5.9484314,168.12,168.08,21.74652146]
["bitfinex","SOLUSD",1748545549437,5.9484314,168.12,168.06,9.9]
["bitfinex","SOLUSD",1748545549768,5.9484314,168.12,168.08,21.74652146]
["bitfinex","SOLUSD",1748545551459,42.56528357,168.12,168.07,21.74652146]
["bitfinex","SOLUSD",1748545551755,5.9484314,168.12,168.08,21.74652146]
["bitfinex","SOLUSD",1748545552665,5.9484314,168.12,168.09,21.74652146]
["bitfinex","SOLUSD",1748545552871,5.9484314,168.12,168.1,21.74652146]
["bitfinex","SOLUSD",1748545553171,28.54626157,168.18,168.11,40.39617032]
["bitfinex","SOLUSD",1748545553172,5.94601022,168.18,168.11,40.39617032]
["bitfinex","SOLUSD",1748545553374,73.83243095,168.17,168.12,21.74652146]
["bitfinex","SOLUSD",1748545553571,5.94601022,168.18,168.14,21.74652146]
["bitfinex","SOLUSD",1748545553871,5.94601022,168.18,168.17,21.74652146]
["bitfinex","SOLUSD",1748545554248,5.94601022,168.18,168.15,21.74652146]
["bitfinex","SOLUSD",1748545554451,5.94601022,168.18,168.17,21.74652146]
["bitfinex","SOLUSD",1748545555247,37.2,168.21,168.17,21.74652146]
["bitfinex","SOLUSD",1748545556050,14.86125057,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545556256,52.06125057,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545556647,14.86125057,168.23,168.2,21.74652146]
["bitfinex","SOLUSD",1748545557146,14.86125057,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545557849,42.55201503,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545558265,20.80549357,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545558481,42.55201503,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545560862,20.80549357,168.23,168.2,21.74652146]
["bitfinex","SOLUSD",1748545561262,42.55201503,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545561778,42.55201503,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1748545562095,20.80549357,168.23,168.19,21.74652146]
["bitfinex","SOLUSD",1748545562401,5.944243,168.23,168.2,21.74652146]
["bitfinex","SOLUSD",1748545562596,5.944243,168.23,168.22,21.74652146]
["bitfinex","SOLUSD",1748545563398,5.944243,168.23,168.21,21.74652146]
["bitfinex","SOLUSD",1748545564561,27.69005786,168.25,168.21,21.74652146]
["bitfinex","SOLUSD",1748545565178,5.9435364,168.25,168.21,21.74652146]
["bitfinex","SOLUSD",1748545566386,42.54889887,168.25,168.21,21.74652146]
["bitfinex","SOLUSD",1748545566567,21.74652146,168.22,168.19,6.017]
["bitfinex","SOLUSD",1748545566768,21.74652146,168.22,168.18,9.9]
["bitfinex","SOLUSD",1748545566979,21.74652146,168.21,168.18,9.9]
["bitfinex","SOLUSD",1748545567180,21.74652146,168.2,168.18,9.9]
["bitfinex","SOLUSD",1748545567888,21.74652146,168.19,168.18,9.9]
["bitfinex","SOLUSD",1748545568066,21.74652146,168.19,168.15,40.39617032]
["bitfinex","SOLUSD",1748545568764,27.69253168,168.18,168.14,32.3799]
["bitfinex","SOLUSD",1748545568963,42.55755724,168.18,168.14,32.3799]
["bitfinex","SOLUSD",1748545569364,42.55755724,168.18,168.14,54.12642146]
["bitfinex","SOLUSD",1748545570182,20.81103578,168.18,168.14,54.12642146]
["bitfinex","SOLUSD",1748545570794,5.94530321,168.2,168.17,21.74652146]
["bitfinex","SOLUSD",1748545570967,5.94530321,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1748545570968,5.94530321,168.2,168.18,40.39617032]
["bitfinex","SOLUSD",1748545572876,5.94459636,168.22,168.18,40.39617032]
["bitfinex","SOLUSD",1748545573489,27.69111782,168.22,168.18,40.39617032]
["bitfinex","SOLUSD",1748545574069,42.55260872,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1748545577295,42.55260872,168.22,168.17,47.74652146]
["bitfinex","SOLUSD",1748545577487,21.74652146,168.21,168.17,21.74652146]
["bitfinex","SOLUSD",1748545577691,21.74652146,168.21,168.16,47.74652146]
["bitfinex","SOLUSD",1748545577885,21.74652146,168.21,168.16,21.74652146]
["bitfinex","SOLUSD",1748545578198,21.74652146,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1748545578501,21.74652146,168.18,168.14,32.3799]
["bitfinex","SOLUSD",1748545578671,21.74652146,168.18,168.14,6.3799]
["bitfinex","SOLUSD",1748545579295,37.18,168.2,168.14,28.12642146]
["bitfinex","SOLUSD",1748545579498,5.94601022,168.18,168.14,28.12642146]
["bitfinex","SOLUSD",1748545581378,5.94601022,168.18,168.15,21.74652146]
["bitfinex","SOLUSD",1748545582702,5.94565669,168.19,168.15,21.74652146]
["bitfinex","SOLUSD",1748545583895,42.55631989,168.19,168.15,21.74652146]
["bitfinex","SOLUSD",1748545584282,42.55631989,168.19,168.14,28.12642146]
["bitfinex","SOLUSD",1748545584485,42.55631989,168.19,168.14,6.3799]
["bitfinex","SOLUSD",1748545584486,21.74652146,168.18,168.14,6.3799]
["bitfinex","SOLUSD",1748545585000,20.80979843,168.19,168.1,2.5169]
["bitfinex","SOLUSD",1748545585309,20.80979843,168.19,168.04,85.6]
["bitfinex","SOLUSD",1748545585310,21.74652146,168.11,168.06,21.74652146]
["bitfinex","SOLUSD",1748545585484,21.74652146,168.07,168.0,2.4565]
["bitfinex","SOLUSD",1748545585688,21.74652146,168.05,168.0,9.0427]
["bitfinex","SOLUSD",1748545585997,20.82589551,168.06,168.0,9.0427]
["bitfinex","SOLUSD",1748545585998,21.74652146,168.04,168.0,9.0427]
["bitfinex","SOLUSD",1748545586375,21.74652146,168.05,168.0,30.78922146]
["bitfinex","SOLUSD",1748545586580,21.74652146,168.04,168.0,9.0427]
["bitfinex","SOLUSD",1748545586773,21.74652146,168.03,168.0,6.5862]
["bitfinex","SOLUSD",1748545586976,21.74652146,168.01,167.97,9.9]
["bitfinex","SOLUSD",1748545587488,21.74652146,168.0,167.97,9.9]
["bitfinex","SOLUSD",1748545587676,21.74652146,167.98,167.94,45.27883407]
["bitfinex","SOLUSD",1748545588076,72.62895227,167.99,167.94,80.72778634]
["bitfinex","SOLUSD",1748545589079,20.83085345,168.02,167.95,54.09860113]
["bitfinex","SOLUSD",1748545589327,43.13060993,168.05,168.0,35.44895227]
["bitfinex","SOLUSD",1748545589494,35.44895227,168.03,167.98,35.44895227]
["bitfinex","SOLUSD",1748545589686,35.44895227,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1748545589882,41.400612,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1748545590197,5.95165973,168.03,168.0,35.44895227]
["bitfinex","SOLUSD",1748545590397,40.87427212,168.08,168.02,35.44895227]
["bitfinex","SOLUSD",1748545590398,35.44895227,168.06,168.02,35.44895227]
["bitfinex","SOLUSD",1748545590714,43.12990182,168.07,168.03,35.44895227]
["bitfinex","SOLUSD",1748545590881,5.94990182,168.07,168.03,35.44895227]
["bitfinex","SOLUSD",1748545591083,5.94948897,168.09,168.06,54.09860113]
["bitfinex","SOLUSD",1748545591483,5.94948897,168.09,168.07,35.44895227]
["bitfinex","SOLUSD",1748545591889,5.94948897,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1748545591890,5.9488886,168.1,168.08,35.44895227]
["bitfinex","SOLUSD",1748545593327,5.9488886,168.1,168.04,35.9]
["bitfinex","SOLUSD",1748545593518,5.9488886,168.1,168.07,35.44895227]
["bitfinex","SOLUSD",1748545593833,72.64895227,168.09,168.04,9.9]
["bitfinex","SOLUSD",1748545594118,37.2,168.09,168.04,45.34895227]
["bitfinex","SOLUSD",1748545594324,35.44895227,168.08,168.04,45.34895227]
["bitfinex","SOLUSD",1748545594689,37.2,168.09,168.04,45.34895227]
["bitfinex","SOLUSD",1748545594690,37.2,168.09,168.05,35.44895227]
["bitfinex","SOLUSD",1748545595097,37.2,168.09,168.06,35.44895227]
["bitfinex","SOLUSD",1748545595300,93.46994081,168.1,168.06,35.44895227]
["bitfinex","SOLUSD",1748545595621,93.46994081,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1748545595828,93.46994081,168.1,168.06,35.44895227]
["bitfinex","SOLUSD",1748545595988,43.1488886,168.1,168.06,35.44895227]
["bitfinex","SOLUSD",1748545596196,35.44895227,168.08,168.04,9.9]
["bitfinex","SOLUSD",1748545596387,35.44895227,168.07,168.04,9.9]
["bitfinex","SOLUSD",1748545596698,17.06138247,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1748545596902,17.06138247,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545597295,11.11295117,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545598018,17.06108345,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545598390,17.06108345,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1748545598590,17.06108345,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545602828,17.06108345,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1748545603036,17.06108345,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545603718,17.06108345,168.12,168.1,35.44895227]
["bitfinex","SOLUSD",1748545603925,17.06108345,168.12,168.09,2.6157]
["bitfinex","SOLUSD",1748545604140,17.06108345,168.12,168.1,35.44895227]
["bitfinex","SOLUSD",1748545605610,17.06108345,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545606532,11.11295117,168.12,168.11,35.44895227]
["bitfinex","SOLUSD",1748545606749,11.6,168.18,168.11,35.44895227]
["bitfinex","SOLUSD",1748545606750,5.94459636,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1748545606919,35.44895227,168.2,168.15,35.44895227]
["bitfinex","SOLUSD",1748545607120,72.64895227,168.2,168.15,35.44895227]
["bitfinex","SOLUSD",1748545608240,5.94565669,168.19,168.15,35.44895227]
["bitfinex","SOLUSD",1748545608539,5.94565669,168.19,168.16,35.44895227]
["bitfinex","SOLUSD",1748545608725,5.94565669,168.19,168.15,35.44895227]
["bitfinex","SOLUSD",1748545608924,5.94459636,168.22,168.17,35.44895227]
["bitfinex","SOLUSD",1748545609244,78.59354863,168.22,168.18,35.44895227]
["bitfinex","SOLUSD",1748545609410,93.45503953,168.22,168.17,54.09860113]
["bitfinex","SOLUSD",1748545610045,93.43503953,168.22,168.17,54.09860113]
["bitfinex","SOLUSD",1748545610233,35.44895227,168.21,168.16,41.59945227]
["bitfinex","SOLUSD",1748545611040,57.98608726,168.22,168.16,41.59945227]
["bitfinex","SOLUSD",1748545611041,35.44895227,168.2,168.16,6.1505]
["bitfinex","SOLUSD",1748545611343,35.44895227,168.19,168.14,61.44895227]
["bitfinex","SOLUSD",1748545611647,72.62895227,168.19,168.14,26.0]
["bitfinex","SOLUSD",1748545612030,72.62895227,168.19,168.14,61.44895227]
["bitfinex","SOLUSD",1748545612241,5.94601022,168.18,168.14,61.44895227]
["bitfinex","SOLUSD",1748545613825,20.81103578,168.18,168.14,61.44895227]
["bitfinex","SOLUSD",1748545614041,56.25998805,168.18,168.13,35.44895227]
["bitfinex","SOLUSD",1748545614430,56.25998805,168.18,168.11,50.67614886]
["bitfinex","SOLUSD",1748545614626,35.44895227,168.17,168.12,35.44895227]
["bitfinex","SOLUSD",1748545615054,35.44895227,168.16,168.11,86.12510113]
["bitfinex","SOLUSD",1748545615269,35.44895227,168.14,168.1,9.88]
["bitfinex","SOLUSD",1748545615426,37.18,168.16,168.1,45.32895227]
["bitfinex","SOLUSD",1748545615427,35.44895227,168.15,168.1,45.32895227]
["bitfinex","SOLUSD",1748545615625,37.18,168.16,168.12,35.44895227]
["bitfinex","SOLUSD",1748545615836,37.18,168.16,168.09,2.6157]
["bitfinex","SOLUSD",1748545615837,37.18,168.15,168.11,35.44895227]
["bitfinex","SOLUSD",1748545616236,72.62895227,168.15,168.1,35.44895227]
["bitfinex","SOLUSD",1748545616848,72.62895227,168.15,168.09,2.6157]
["bitfinex","SOLUSD",1748545617067,72.62895227,168.15,168.1,35.44895227]
["bitfinex","SOLUSD",1748545617872,5.94742476,168.14,168.1,35.44895227]
["bitfinex","SOLUSD",1748545619664,5.94742476,168.14,168.09,2.6157]
["bitfinex","SOLUSD",1748545619665,56.26493894,168.14,168.09,2.6157]
["bitfinex","SOLUSD",1748545619852,35.44895227,168.12,168.07,6.4947]
["bitfinex","SOLUSD",1748545620055,20.81598667,168.14,168.07,6.4947]
["bitfinex","SOLUSD",1748545620258,35.44895227,168.08,168.02,6.0657]
["bitfinex","SOLUSD",1748545620560,35.44895227,168.03,167.98,41.51465227]
["bitfinex","SOLUSD",1748545620761,35.44895227,168.02,167.98,32.0657]
["bitfinex","SOLUSD",1748545621058,35.44895227,168.01,167.98,32.0657]
["bitfinex","SOLUSD",1748545621251,35.44895227,168.0,167.98,6.0657]
["bitfinex","SOLUSD",1748545621548,35.44895227,168.0,167.96,12.3957]
["bitfinex","SOLUSD",1748545621764,5.95167241,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1748545621935,41.40062468,168.02,167.97,54.09860113]
["bitfinex","SOLUSD",1748545622136,35.44895227,168.01,167.97,54.09860113]
["bitfinex","SOLUSD",1748545622657,41.40062468,168.02,167.97,54.09860113]
["bitfinex","SOLUSD",1748545623161,43.3113489,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1748545623335,78.76030117,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1748545623656,5.95025586,168.06,168.0,54.09860113]
["bitfinex","SOLUSD",1748545623844,5.95025586,168.06,168.01,35.44895227]
["bitfinex","SOLUSD",1748545623845,35.44895227,168.05,168.01,35.44895227]
["bitfinex","SOLUSD",1748545624043,41.39920813,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1748545625041,35.44895227,168.05,168.0,61.44895227]
["bitfinex","SOLUSD",1748545625251,35.44895227,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1748545625438,35.44895227,168.04,168.0,26.0]
["bitfinex","SOLUSD",1748545625439,35.44895227,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1748545625637,5.95202666,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748545626332,5.95131821,168.03,167.99,54.09860113]
["bitfinex","SOLUSD",1748545627164,43.31104798,168.04,168.0,35.44895227]
["bitfinex","SOLUSD",1748545627336,11.6,168.06,168.02,35.44895227]
["bitfinex","SOLUSD",1748545627535,14.8733139,168.09,168.02,35.44895227]
["bitfinex","SOLUSD",1748545627536,78.73885409,168.07,168.02,35.44895227]
["bitfinex","SOLUSD",1748545627860,35.44895227,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1748545628849,35.44895227,168.05,167.96,12.3957]
["bitfinex","SOLUSD",1748545629162,35.44895227,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545629365,35.44895227,168.03,167.98,54.09860113]
["bitfinex","SOLUSD",1748545629544,35.44895227,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1748545629869,37.34,168.04,167.96,12.3957]
["bitfinex","SOLUSD",1748545629870,41.40133322,168.0,167.96,12.3957]
["bitfinex","SOLUSD",1748545630083,41.40133322,168.0,167.94,51.28583407]
["bitfinex","SOLUSD",1748545630084,35.44895227,167.98,167.94,69.93548293]
["bitfinex","SOLUSD",1748545630375,58.19333333,168.0,167.94,131.3844352]
["bitfinex","SOLUSD",1748545630550,93.6422856,168.0,167.95,35.44895227]
["bitfinex","SOLUSD",1748545630755,93.6422856,168.0,167.94,95.93548293]
["bitfinex","SOLUSD",1748545630966,93.6422856,168.0,167.95,35.44895227]
["bitfinex","SOLUSD",1748545631168,35.44895227,167.99,167.94,131.3844352]
["bitfinex","SOLUSD",1748545631358,35.44895227,167.99,167.94,105.3844352]
["bitfinex","SOLUSD",1748545631856,5.95308965,167.98,167.94,105.3844352]
["bitfinex","SOLUSD",1748545632773,5.95308965,167.98,167.95,35.44895227]
["bitfinex","SOLUSD",1748545632980,5.95308965,167.98,167.94,86.73478634]
["bitfinex","SOLUSD",1748545633166,52.24095238,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1748545633167,37.36,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1748545633349,37.36,168.0,167.94,51.28583407]
["bitfinex","SOLUSD",1748545633350,35.44895227,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1748545633545,72.86895227,168.05,168.0,35.44895227]
["bitfinex","SOLUSD",1748545633760,72.86895227,168.05,167.99,35.44895227]
["bitfinex","SOLUSD",1748545633761,5.95096405,168.04,167.99,35.44895227]
["bitfinex","SOLUSD",1748545633973,41.39991632,168.04,167.99,35.44895227]
["bitfinex","SOLUSD",1748545634349,5.95096405,168.04,168.01,35.44895227]
["bitfinex","SOLUSD",1748545634544,35.44895227,168.07,168.02,35.44895227]
["bitfinex","SOLUSD",1748545634745,72.86895227,168.07,168.02,35.44895227]
["bitfinex","SOLUSD",1748545635547,5.95025586,168.06,168.02,35.44895227]
["bitfinex","SOLUSD",1748545638390,5.95025586,168.06,168.04,35.44895227]
["bitfinex","SOLUSD",1748545638602,5.94990182,168.07,168.04,35.44895227]
["bitfinex","SOLUSD",1748545638883,41.39885409,168.07,168.02,32.6136]
["bitfinex","SOLUSD",1748545639264,41.39885409,168.07,168.02,6.6136]
["bitfinex","SOLUSD",1748545639265,56.27360865,168.07,168.02,6.6136]
["bitfinex","SOLUSD",1748545639462,56.27360865,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1748545639463,35.44895227,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1748545639656,35.44895227,168.06,168.01,35.44895227]
["bitfinex","SOLUSD",1748545640861,56.27608704,168.05,167.99,26.0]
["bitfinex","SOLUSD",1748545641078,35.44895227,168.02,167.98,6.3798]
["bitfinex","SOLUSD",1748545641265,35.44895227,168.03,167.98,41.82875227]
["bitfinex","SOLUSD",1748545641455,72.80895227,168.04,167.99,35.44895227]
["bitfinex","SOLUSD",1748545642282,35.44895227,168.01,167.97,9.98]
["bitfinex","SOLUSD",1748545642479,35.44895227,168.0,167.97,9.98]
["bitfinex","SOLUSD",1748545642685,35.44895227,167.99,167.94,51.46903407]
["bitfinex","SOLUSD",1748545642983,20.83581378,167.98,167.94,86.91798634]
["bitfinex","SOLUSD",1748545643884,56.28476605,167.98,167.94,51.46903407]
["bitfinex","SOLUSD",1748545644683,56.28476605,167.98,167.94,86.91798634]
["bitfinex","SOLUSD",1748545644684,20.83581378,167.98,167.94,86.91798634]
["bitfinex","SOLUSD",1748545646456,50.3316764,167.98,167.94,51.46903407]
["bitfinex","SOLUSD",1748545647492,35.44895227,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545647665,72.86895227,167.97,167.94,45.27883407]
["bitfinex","SOLUSD",1748545647986,35.44895227,167.96,167.94,45.27883407]
["bitfinex","SOLUSD",1748545648366,35.44895227,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545648676,41.40310529,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545650760,78.84310529,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545653100,43.39415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545653307,5.95415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545653516,43.37415302,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545654113,5.95344406,167.97,167.94,80.72778634]
["bitfinex","SOLUSD",1748545656603,29.83292886,167.98,167.94,80.72778634]
["bitfinex","SOLUSD",1748545657512,5.95344406,167.97,167.94,80.72778634]
["bitfinex","SOLUSD",1748545657804,26.0,168.03,167.95,35.44895227]
["bitfinex","SOLUSD",1748545657805,72.86895227,168.0,167.95,35.44895227]
["bitfinex","SOLUSD",1748545658009,20.83209332,168.01,167.97,35.44895227]
["bitfinex","SOLUSD",1748545658200,5.95202666,168.01,167.99,35.44895227]
["bitfinex","SOLUSD",1748545659181,5.95167241,168.02,167.99,35.44895227]
["bitfinex","SOLUSD",1748545661912,5.95167241,168.02,168.0,35.44895227]
["bitfinex","SOLUSD",1748545662212,52.29804921,168.04,168.01,35.44895227]
["bitfinex","SOLUSD",1748545662213,5.95096405,168.04,168.01,35.44895227]
["bitfinex","SOLUSD",1748545662386,5.95096405,168.04,168.03,35.44895227]
["bitfinex","SOLUSD",1748545662584,5.95096405,168.04,168.02,35.44895227]
["bitfinex","SOLUSD",1748545663386,72.86895227,168.06,168.01,6.0707]
["bitfinex","SOLUSD",1748545663387,5.95060993,168.05,168.01,6.0707]
["bitfinex","SOLUSD",1748545663581,56.27608704,168.05,168.01,6.0707]
["bitfinex","SOLUSD",1748545663792,35.44895227,168.04,167.99,45.46895227]
["bitfinex","SOLUSD",1748545664010,93.67608704,168.05,168.0,35.44895227]
["bitfinex","SOLUSD",1748545666010,20.82713477,168.05,168.0,35.44895227]
["bitfinex","SOLUSD",1748545666190,5.95060993,168.05,168.02,35.44895227]
["bitfinex","SOLUSD",1748545666381,5.95060993,168.05,168.03,35.44895227]
["bitfinex","SOLUSD",1748545666587,5.95060993,168.05,168.0,21.31114886]
["bitfinex","SOLUSD",1748545667014,20.82607945,168.06,167.97,6.2585]
["bitfinex","SOLUSD",1748545667223,63.44,168.04,167.97,6.2585]
["bitfinex","SOLUSD",1748545667713,37.44,168.04,167.97,6.2585]
["bitfinex","SOLUSD",1748545667927,37.44,168.04,167.97,41.70745227]
["bitfinex","SOLUSD",1748545668117,35.44895227,168.02,167.97,41.70745227]
["bitfinex","SOLUSD",1748545668410,35.44895227,168.01,167.97,6.2585]
["bitfinex","SOLUSD",1748545669112,5.95238095,168.0,167.97,6.2585]
["bitfinex","SOLUSD",1748545675933,41.40133322,168.0,167.97,6.2585]
["bitfinex","SOLUSD",1748545676100,35.44895227,167.98,167.94,56.29883407]
["bitfinex","SOLUSD",1748545676427,20.83333333,168.0,167.94,56.29883407]
["bitfinex","SOLUSD",1748545676428,35.44895227,167.97,167.94,56.29883407]
["bitfinex","SOLUSD",1748545676923,60.29333333,168.0,167.94,56.29883407]
["bitfinex","SOLUSD",1748545677136,35.44895227,167.97,167.94,56.29883407]
["bitfinex","SOLUSD",1748545677800,5.95379852,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545678595,41.40275079,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545679605,5.95379852,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545680927,41.40275079,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545681132,5.95379852,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545681630,5.95379852,167.96,167.95,35.44895227]
["bitfinex","SOLUSD",1748545681834,5.95273528,167.99,167.95,35.44895227]
["bitfinex","SOLUSD",1748545682421,5.95273528,167.99,167.94,56.29883407]
["bitfinex","SOLUSD",1748545682422,56.28352575,167.99,167.94,91.74778634]
["bitfinex","SOLUSD",1748545682617,35.44895227,167.98,167.94,56.29883407]
["bitfinex","SOLUSD",1748545683450,35.44895227,167.97,167.94,56.29883407]
["bitfinex","SOLUSD",1748545683946,5.95379852,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545685112,27.7061184,167.96,167.94,56.29883407]
["bitfinex","SOLUSD",1748545686629,21.75231988,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545687036,61.41880459,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545688462,89.12527749,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545688811,107.77492635,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545690034,99.75179955,167.95,167.94,45.27883407]
["bitfinex","SOLUSD",1748545690475,35.48151296,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545690670,74.70151296,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545691248,75.12799767,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545691766,74.70151296,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545692539,80.65814865,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545696244,45.05663569,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545696449,80.53814865,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545706602,80.96463336,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545706808,99.61428222,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545707304,80.96463336,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545710011,45.4831204,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545710184,67.27056236,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545713390,85.92021122,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545713581,45.4831204,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545713775,85.92021122,167.88,167.87,0.54864153]
["bitfinex","SOLUSD",1748545713977,21.78744196,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545714186,60.97392667,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545714391,39.18648471,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545714593,45.14454,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545714778,66.93198196,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545716510,45.14454,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545716889,66.93198196,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545717984,45.14454,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545718185,66.93198196,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545720507,85.58163082,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545720716,66.93198196,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545721621,85.58163082,167.84,167.83,0.1754386]
["bitfinex","SOLUSD",1748545722422,0.42648471,167.83,167.82,6.20855979]
["bitfinex","SOLUSD",1748545722598,0.42648471,167.79,167.78,30.0]
["bitfinex","SOLUSD",1748545722800,26.0,167.76,167.73,0.08089443]
["bitfinex","SOLUSD",1748545723107,26.0,167.76,167.67,8.64529443]
["bitfinex","SOLUSD",1748545723108,48.21392667,167.74,167.67,8.64529443]
["bitfinex","SOLUSD",1748545723312,48.21392667,167.74,167.63,326.70454545]
["bitfinex","SOLUSD",1748545723313,26.14216157,167.7,167.63,326.70454545]
["bitfinex","SOLUSD",1748545723597,5.96516344,167.64,167.63,326.70454545]
["bitfinex","SOLUSD",1748545724191,38.66,167.66,167.63,326.70454545]
["bitfinex","SOLUSD",1748545724501,5.96338481,167.69,167.63,326.70454545]
["bitfinex","SOLUSD",1748545724502,21.78744196,167.69,167.64,24.36504196]
["bitfinex","SOLUSD",1748545724683,38.72,167.68,167.64,24.36504196]
["bitfinex","SOLUSD",1748545725298,38.72,167.68,167.64,2.5776]
["bitfinex","SOLUSD",1748545725503,21.78744196,167.66,167.63,326.20454545]
["bitfinex","SOLUSD",1748545725726,5.96516344,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545726019,27.7526054,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545726722,5.96516344,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545726912,44.66516344,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545727082,66.4526054,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545727509,66.73692854,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545727895,80.5560165,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545728097,80.69817807,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545728497,116.30470799,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545728812,134.95435685,167.64,167.63,326.20454545]
["bitfinex","SOLUSD",1748545729521,134.95435685,167.64,167.63,170.52722476]
["bitfinex","SOLUSD",1748545730408,28.84948658,167.64,167.63,111.47744686]
["bitfinex","SOLUSD",1748545730593,138.78254642,167.64,167.63,111.47744686]
["bitfinex","SOLUSD",1748545730920,157.57435685,167.64,167.63,111.47744686]
["bitfinex","SOLUSD",1748545731815,157.57435685,167.64,167.56,6.1937]
["bitfinex","SOLUSD",1748545731816,19.07613357,167.61,167.5,6.3649]
["bitfinex","SOLUSD",1748545732006,35.60652992,167.51,167.5,6.3649]
["bitfinex","SOLUSD",1748545732215,38.7,167.51,167.5,6.3649]
["bitfinex","SOLUSD",1748545732390,38.7,167.51,167.46,1.78148835]
["bitfinex","SOLUSD",1748545732594,35.60652992,167.47,167.46,1.78148835]
["bitfinex","SOLUSD",1748545732891,35.60652992,167.47,167.43,0.04959676]
["bitfinex","SOLUSD",1748545732892,0.42648471,167.46,167.43,0.04959676]
["bitfinex","SOLUSD",1748545733093,36.03301463,167.46,167.45,4.1081549]
["bitfinex","SOLUSD",1748545733304,19.07613357,167.42,167.38,0.1754386]
["bitfinex","SOLUSD",1748545733622,19.07613357,167.42,167.36,0.4]
["bitfinex","SOLUSD",1748545733623,0.42648471,167.38,167.36,0.4]
["bitfinex","SOLUSD",1748545733810,0.42648471,167.38,167.29,47.69377541]
["bitfinex","SOLUSD",1748545733811,35.60652992,167.3,167.29,47.69377541]
["bitfinex","SOLUSD",1748545734023,74.34652992,167.3,167.29,47.69377541]
["bitfinex","SOLUSD",1748545734418,38.72,167.3,167.29,47.19377541]
["bitfinex","SOLUSD",1748545734923,5.9747864,167.37,167.29,82.80030533]
["bitfinex","SOLUSD",1748545735125,38.76,167.36,167.29,108.80030533]
["bitfinex","SOLUSD",1748545735436,35.60652992,167.35,167.3,42.21092992]
["bitfinex","SOLUSD",1748545735739,35.60652992,167.32,167.3,6.6044]
["bitfinex","SOLUSD",1748545735941,5.97585753,167.34,167.3,6.6044]
["bitfinex","SOLUSD",1748545735942,74.38652992,167.31,167.3,6.6044]
["bitfinex","SOLUSD",1748545736352,38.78,167.31,167.3,6.6044]
["bitfinex","SOLUSD",1748545738014,41.58271291,167.34,167.3,6.6044]
["bitfinex","SOLUSD",1748545738318,38.76,167.33,167.3,6.6044]
["bitfinex","SOLUSD",1748545739743,44.73652939,167.33,167.3,6.6044]
["bitfinex","SOLUSD",1748545740245,35.60652992,167.37,167.31,35.60652992]
["bitfinex","SOLUSD",1748545740416,41.58060244,167.39,167.34,35.60652992]
["bitfinex","SOLUSD",1748545740617,38.72,167.38,167.34,35.60652992]
["bitfinex","SOLUSD",1748545740828,38.72,167.37,167.34,35.60652992]
["bitfinex","SOLUSD",1748545741022,74.32652992,167.37,167.31,26.0]
["bitfinex","SOLUSD",1748545741247,35.60652992,167.36,167.31,35.60652992]
["bitfinex","SOLUSD",1748545741530,38.72,167.37,167.31,35.60652992]
["bitfinex","SOLUSD",1748545741729,5.97550044,167.35,167.31,35.60652992]
["bitfinex","SOLUSD",1748545741937,41.58165828,167.37,167.32,35.60652992]
["bitfinex","SOLUSD",1748545742140,5.97512836,167.37,167.33,35.60652992]
["bitfinex","SOLUSD",1748545742353,38.76,167.36,167.33,35.60652992]
["bitfinex","SOLUSD",1748545742554,35.60652992,167.35,167.3,6.6044]
["bitfinex","SOLUSD",1748545742853,20.91209436,167.37,167.3,6.6044]
["bitfinex","SOLUSD",1748545742854,5.97512836,167.37,167.32,35.60652992]
["bitfinex","SOLUSD",1748545743031,38.74,167.36,167.32,35.60652992]
["bitfinex","SOLUSD",1748545743240,66.0005291,167.4,167.3,6.6044]
["bitfinex","SOLUSD",1748545743241,5.97407252,167.39,167.35,35.60652992]
["bitfinex","SOLUSD",1748545743422,25.06610036,167.4,167.36,26.0]
["bitfinex","SOLUSD",1748545743735,10.78,167.47,167.39,35.60652992]
["bitfinex","SOLUSD",1748545743736,38.76,167.41,167.39,35.60652992]
["bitfinex","SOLUSD",1748545743950,38.76,167.42,167.36,26.0]
["bitfinex","SOLUSD",1748545744150,38.78,167.42,167.39,35.60652992]
["bitfinex","SOLUSD",1748545744332,35.60652992,167.41,167.36,35.60652992]
["bitfinex","SOLUSD",1748545744637,35.60652992,167.39,167.35,2.6533]
["bitfinex","SOLUSD",1748545744834,38.78,167.38,167.35,2.6533]
["bitfinex","SOLUSD",1748545745962,5.9747864,167.37,167.35,2.6533]
["bitfinex","SOLUSD",1748545746252,44.75448011,167.38,167.36,35.60652992]
["bitfinex","SOLUSD",1748545746422,44.75448011,167.38,167.35,38.25982992]
["bitfinex","SOLUSD",1748545746627,44.75448011,167.38,167.35,2.6533]
["bitfinex","SOLUSD",1748545747045,80.36101003,167.38,167.35,2.6533]
["bitfinex","SOLUSD",1748545747250,35.60652992,167.37,167.35,2.6533]
["bitfinex","SOLUSD",1748545747457,20.90051355,167.46,167.35,38.25982992]
["bitfinex","SOLUSD",1748545747629,35.60652992,167.44,167.39,35.60652992]
["bitfinex","SOLUSD",1748545747827,5.97300203,167.42,167.38,35.60652992]
["bitfinex","SOLUSD",1748545748039,38.72,167.41,167.38,35.60652992]
["bitfinex","SOLUSD",1748545748547,5.97300203,167.42,167.39,35.60652992]
["bitfinex","SOLUSD",1748545748741,38.7,167.41,167.39,35.60652992]
["bitfinex","SOLUSD",1748545748943,38.7,167.41,167.35,2.6533]
["bitfinex","SOLUSD",1748545749235,38.7,167.41,167.39,35.60652992]
["bitfinex","SOLUSD",1748545749948,5.97342636,167.41,167.39,35.60652992]
["bitfinex","SOLUSD",1748545750145,5.97228858,167.44,167.4,35.60652992]
["bitfinex","SOLUSD",1748545750349,5.97228858,167.44,167.42,35.60652992]
["bitfinex","SOLUSD",1748545750548,38.68,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545750950,38.68,167.43,167.4,6.0789]
["bitfinex","SOLUSD",1748545751167,44.63264528,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545751557,5.97264528,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545751748,44.63264528,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545752249,5.97264528,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545752465,44.61264528,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545752650,38.64,167.43,167.42,35.60652992]
["bitfinex","SOLUSD",1748545752959,11.6,167.46,167.42,35.60652992]
["bitfinex","SOLUSD",1748545753172,5.97200089,167.45,167.4,6.0789]
["bitfinex","SOLUSD",1748545753366,5.97200089,167.45,167.44,35.60652992]
["bitfinex","SOLUSD",1748545754152,5.97200089,167.45,167.4,6.0789]
["bitfinex","SOLUSD",1748545754363,5.97200089,167.45,167.43,35.60652992]
["bitfinex","SOLUSD",1748545754652,5.97200089,167.45,167.4,6.0789]
["bitfinex","SOLUSD",1748545754653,44.57200089,167.45,167.44,35.60652992]
["bitfinex","SOLUSD",1748545754882,5.97200089,167.45,167.4,6.0789]
["bitfinex","SOLUSD",1748545755053,44.57200089,167.45,167.43,35.60652992]
["bitfinex","SOLUSD",1748545755757,44.57200089,167.45,167.44,35.60652992]
["bitfinex","SOLUSD",1748545755959,44.57200089,167.45,167.43,35.60652992]
["bitfinex","SOLUSD",1748545756758,44.57200089,167.45,167.44,35.60652992]
["bitfinex","SOLUSD",1748545757168,44.55164796,167.46,167.45,2.7239]
["bitfinex","SOLUSD",1748545757578,44.55164796,167.46,167.45,38.33042992]
["bitfinex","SOLUSD",1748545757777,14.92496407,167.51,167.45,38.33042992]
["bitfinex","SOLUSD",1748545757956,5.97014925,167.5,167.49,35.60652992]
["bitfinex","SOLUSD",1748545758464,59.47552238,167.5,167.47,35.60652992]
["bitfinex","SOLUSD",1748545759278,59.47552238,167.5,167.4,38.05235775]
["bitfinex","SOLUSD",1748545759279,35.60652992,167.48,167.41,2.7239]
["bitfinex","SOLUSD",1748545759478,35.60652992,167.45,167.41,2.7239]
["bitfinex","SOLUSD",1748545759676,38.58,167.44,167.41,2.7239]
["bitfinex","SOLUSD",1748545760103,38.58,167.44,167.4,6.0789]
["bitfinex","SOLUSD",1748545760258,35.60652992,167.43,167.4,6.0789]
["bitfinex","SOLUSD",1748545760555,35.60652992,167.43,167.38,35.60652992]
["bitfinex","SOLUSD",1748545761286,74.18652992,167.44,167.39,35.60652992]
["bitfinex","SOLUSD",1748545761778,20.90425849,167.43,167.39,35.60652992]
["bitfinex","SOLUSD",1748545762289,20.90425849,167.43,167.38,35.60652992]
["bitfinex","SOLUSD",1748545762780,56.51078841,167.43,167.38,35.60652992]
["bitfinex","SOLUSD",1748545763293,35.60652992,167.42,167.36,9.6277]
["bitfinex","SOLUSD",1748545763579,20.90675585,167.41,167.36,45.23422992]
["bitfinex","SOLUSD",1748545763767,38.52,167.4,167.37,35.60652992]
["bitfinex","SOLUSD",1748545763959,38.52,167.4,167.38,35.60652992]
["bitfinex","SOLUSD",1748545765691,5.97407252,167.39,167.38,35.60652992]
["bitfinex","SOLUSD",1748545766577,20.90925383,167.39,167.37,35.60652992]
["bitfinex","SOLUSD",1748545766779,20.90925383,167.39,167.36,9.6277]
["bitfinex","SOLUSD",1748545767269,20.90925383,167.39,167.36,45.23422992]
["bitfinex","SOLUSD",1748545767879,5.97407252,167.39,167.38,35.60652992]
["bitfinex","SOLUSD",1748545769883,5.97371565,167.4,167.38,35.60652992]
["bitfinex","SOLUSD",1748545770600,5.97371565,167.4,167.39,35.60652992]
["bitfinex","SOLUSD",1748545771465,20.90800477,167.4,167.36,9.6277]
["bitfinex","SOLUSD",1748545771685,20.90800477,167.4,167.37,35.60652992]
["bitfinex","SOLUSD",1748545772697,20.90800477,167.4,167.36,9.6277]
["bitfinex","SOLUSD",1748545772878,20.90800477,167.4,167.36,45.23422992]
["bitfinex","SOLUSD",1748545773288,20.90800477,167.4,167.37,35.60652992]
["bitfinex","SOLUSD",1748545773875,20.90800477,167.4,167.39,35.60652992]
["bitfinex","SOLUSD",1748545774696,5.97371565,167.4,167.39,35.60652992]
["bitfinex","SOLUSD",1748545775196,20.90800477,167.4,167.36,9.6277]
["bitfinex","SOLUSD",1748545775399,20.90800477,167.4,167.38,35.60652992]
["bitfinex","SOLUSD",1748545775615,20.90800477,167.4,167.37,35.60652992]
["bitfinex","SOLUSD",1748545775791,14.93428912,167.4,167.37,35.60652992]
["bitfinex","SOLUSD",1748545776810,14.93428912,167.4,167.36,9.6277]
["bitfinex","SOLUSD",1748545777002,14.93428912,167.4,167.36,45.23422992]
["bitfinex","SOLUSD",1748545777213,35.60652992,167.38,167.36,6.4235]
["bitfinex","SOLUSD",1748545777385,14.93428912,167.4,167.34,10.66]
["bitfinex","SOLUSD",1748545777386,74.02652992,167.37,167.34,10.66]
["bitfinex","SOLUSD",1748545777915,35.60652992,167.35,167.32,6.0435]
["bitfinex","SOLUSD",1748545778137,74.04652992,167.34,167.28,3.1538]
["bitfinex","SOLUSD",1748545778282,38.44,167.34,167.28,3.1538]
["bitfinex","SOLUSD",1748545778477,35.60652992,167.31,167.28,3.1538]
["bitfinex","SOLUSD",1748545778677,38.44,167.3,167.28,3.1538]
["bitfinex","SOLUSD",1748545779809,44.41728631,167.3,167.28,3.1538]
["bitfinex","SOLUSD",1748545780005,44.41728631,167.3,167.27,16.7035]
["bitfinex","SOLUSD",1748545780218,44.41728631,167.3,167.27,52.31002992]
["bitfinex","SOLUSD",1748545780429,44.41728631,167.3,167.27,16.7035]
["bitfinex","SOLUSD",1748545780607,80.02381623,167.3,167.27,10.66]
["bitfinex","SOLUSD",1748545780805,80.02381623,167.3,167.25,38.65362992]
["bitfinex","SOLUSD",1748545781218,80.02381623,167.3,167.25,3.0471]
["bitfinex","SOLUSD",1748545781529,80.02381623,167.3,167.24,1.22206023]
["bitfinex","SOLUSD",1748545781832,106.45030094,167.3,167.24,1.22206023]
["bitfinex","SOLUSD",1748545782349,70.84377102,167.3,167.24,1.22206023]
["bitfinex","SOLUSD",1748545782698,106.45030094,167.3,167.24,1.22206023]
["bitfinex","SOLUSD",1748545782913,80.1659778,167.3,167.24,1.22206023]
["bitfinex","SOLUSD",1748545783335,44.91728631,167.3,167.26,35.60652992]
["bitfinex","SOLUSD",1748545783509,44.91728631,167.3,167.28,35.60652992]
["bitfinex","SOLUSD",1748545783847,14.9393596,167.35,167.27,35.60652992]
["bitfinex","SOLUSD",1748545784002,80.52238745,167.34,167.29,82.80030533]
["bitfinex","SOLUSD",1748545784201,95.46203128,167.34,167.29,82.80030533]
["bitfinex","SOLUSD",1748545784398,38.94,167.33,167.29,82.80030533]
["bitfinex","SOLUSD",1748545784630,38.94,167.32,167.29,82.80030533]
["bitfinex","SOLUSD",1748545785132,38.94,167.32,167.3,35.60652992]
["bitfinex","SOLUSD",1748545785330,38.94,167.32,167.23,10.66]
["bitfinex","SOLUSD",1748545785331,11.0791,167.31,167.15,0.1754386]
["bitfinex","SOLUSD",1748545785533,26.14216157,167.23,167.15,0.1754386]
["bitfinex","SOLUSD",1748545785826,41.58846447,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545786030,5.98193455,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545786228,44.90193455,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545786602,38.92,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545786802,44.90193455,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545787016,38.92,167.17,167.15,0.1754386]
["bitfinex","SOLUSD",1748545787614,38.92,167.17,167.15,35.78196852]
["bitfinex","SOLUSD",1748545787810,35.60652992,167.22,167.16,37.71253592]
["bitfinex","SOLUSD",1748545788221,26.14216157,167.25,167.16,2.106006]
["bitfinex","SOLUSD",1748545788222,74.48652992,167.21,167.16,2.106006]
["bitfinex","SOLUSD",1748545788425,35.60652992,167.2,167.16,2.106006]
["bitfinex","SOLUSD",1748545788623,38.88,167.21,167.16,2.106006]
["bitfinex","SOLUSD",1748545788940,35.60652992,167.2,167.16,2.106006]
["bitfinex","SOLUSD",1748545789344,35.60652992,167.19,167.16,2.106006]
["bitfinex","SOLUSD",1748545789528,38.88,167.18,167.16,2.106006]
["bitfinex","SOLUSD",1748545790041,5.98193455,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545790748,38.88,167.18,167.16,2.106006]
["bitfinex","SOLUSD",1748545790921,38.84,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545791122,41.58702261,167.22,167.16,37.71253592]
["bitfinex","SOLUSD",1748545791337,41.58702261,167.22,167.17,35.60652992]
["bitfinex","SOLUSD",1748545791338,38.84,167.21,167.17,35.60652992]
["bitfinex","SOLUSD",1748545791528,38.82,167.2,167.17,35.60652992]
["bitfinex","SOLUSD",1748545791726,38.82,167.19,167.17,35.60652992]
["bitfinex","SOLUSD",1748545792024,35.60652992,167.21,167.16,37.71253592]
["bitfinex","SOLUSD",1748545792354,38.82,167.18,167.16,37.71253592]
["bitfinex","SOLUSD",1748545792641,35.60652992,167.21,167.16,37.71253592]
["bitfinex","SOLUSD",1748545792845,38.82,167.2,167.16,37.71253592]
["bitfinex","SOLUSD",1748545793018,35.60652992,167.23,167.18,35.60652992]
["bitfinex","SOLUSD",1748545793222,38.8,167.22,167.19,35.60652992]
["bitfinex","SOLUSD",1748545793422,41.58621167,167.24,167.19,35.60652992]
["bitfinex","SOLUSD",1748545793732,38.8,167.21,167.18,35.60652992]
["bitfinex","SOLUSD",1748545793930,38.8,167.21,167.16,8.336806]
["bitfinex","SOLUSD",1748545794133,5.98086124,167.2,167.17,35.60652992]
["bitfinex","SOLUSD",1748545794532,44.78057465,167.21,167.17,35.60652992]
["bitfinex","SOLUSD",1748545795937,5.98057465,167.21,167.17,35.60652992]
["bitfinex","SOLUSD",1748545796250,74.36652992,167.2,167.16,2.106006]
["bitfinex","SOLUSD",1748545797234,35.60652992,167.19,167.16,2.106006]
["bitfinex","SOLUSD",1748545797426,35.60652992,167.18,167.16,2.106006]
["bitfinex","SOLUSD",1748545797628,74.32652992,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545797951,38.72,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545798128,44.70193455,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545799551,80.73494918,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545799939,80.45062604,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545800942,41.58846447,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545801141,5.98193455,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545801324,44.66193455,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545802053,80.41062604,167.17,167.16,2.106006]
["bitfinex","SOLUSD",1748545802435,80.41062604,167.17,167.12,50.0]
["bitfinex","SOLUSD",1748545802436,26.0,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545802634,35.60006412,167.22,167.12,50.0]
["bitfinex","SOLUSD",1748545802635,0.4191,167.25,167.13,41.90802992]
["bitfinex","SOLUSD",1748545802841,14.94994243,167.23,167.16,35.60652992]
["bitfinex","SOLUSD",1748545803042,14.94994243,167.23,167.18,35.60652992]
["bitfinex","SOLUSD",1748545803241,5.97943075,167.24,167.21,35.60652992]
["bitfinex","SOLUSD",1748545803437,5.97943075,167.24,167.22,35.60652992]
["bitfinex","SOLUSD",1748545803751,5.97835834,167.27,167.23,35.60652992]
["bitfinex","SOLUSD",1748545803939,5.97835834,167.27,167.26,35.60652992]
["bitfinex","SOLUSD",1748545804139,5.97835834,167.27,167.25,35.60652992]
["bitfinex","SOLUSD",1748545804330,5.97692905,167.31,167.26,35.60652992]
["bitfinex","SOLUSD",1748545804530,5.97692905,167.31,167.23,21.89174886]
["bitfinex","SOLUSD",1748545804531,15.11489731,167.32,167.3,35.60652992]
["bitfinex","SOLUSD",1748545804737,15.11489731,167.32,167.23,21.89174886]
["bitfinex","SOLUSD",1748545804738,9.13826639,167.32,167.31,46.44652992]
["bitfinex","SOLUSD",1748545805032,5.97442944,167.38,167.31,46.44652992]
["bitfinex","SOLUSD",1748545805233,5.97442944,167.38,167.36,35.60652992]
["bitfinex","SOLUSD",1748545805434,38.88,167.37,167.36,35.60652992]
["bitfinex","SOLUSD",1748545805766,5.97442944,167.38,167.36,35.60652992]
["bitfinex","SOLUSD",1748545805963,38.86,167.4,167.37,65.6511152]
["bitfinex","SOLUSD",1748545806258,38.88,167.43,167.39,54.8111152]
["bitfinex","SOLUSD",1748545806461,38.88,167.43,167.37,10.84]
["bitfinex","SOLUSD",1748545806462,38.88,167.43,167.4,54.8111152]
["bitfinex","SOLUSD",1748545806633,5.97300203,167.42,167.4,54.8111152]
["bitfinex","SOLUSD",1748545807331,5.97300203,167.42,167.39,54.8111152]
["bitfinex","SOLUSD",1748545807528,75.7166223,167.42,167.37,10.84]
["bitfinex","SOLUSD",1748545807732,54.8111152,167.4,167.37,10.84]
["bitfinex","SOLUSD",1748545808035,93.6711152,167.39,167.35,10.84]
["bitfinex","SOLUSD",1748545808250,38.86,167.39,167.35,65.6511152]
["bitfinex","SOLUSD",1748545808566,5.97442944,167.38,167.35,65.6511152]
["bitfinex","SOLUSD",1748545808939,54.8111152,167.36,167.33,10.84]
["bitfinex","SOLUSD",1748545809266,38.84,167.35,167.33,65.6511152]
["bitfinex","SOLUSD",1748545809554,38.84,167.35,167.34,54.8111152]
["bitfinex","SOLUSD",1748545810180,93.6511152,167.35,167.29,3.0935]
["bitfinex","SOLUSD",1748545810463,38.84,167.35,167.32,54.8111152]
["bitfinex","SOLUSD",1748545810651,5.97585753,167.34,167.33,54.8111152]
["bitfinex","SOLUSD",1748545812041,5.97585753,167.34,167.31,65.6511152]
["bitfinex","SOLUSD",1748545812446,5.97585753,167.34,167.31,10.84]
["bitfinex","SOLUSD",1748545813068,5.9747864,167.37,167.33,54.8111152]
["bitfinex","SOLUSD",1748545813250,5.9747864,167.37,167.36,54.8111152]
["bitfinex","SOLUSD",1748545813449,54.8111152,167.42,167.36,54.8111152]
["bitfinex","SOLUSD",1748545813657,38.8,167.41,167.38,54.8111152]
["bitfinex","SOLUSD",1748545813849,5.97371565,167.4,167.38,54.8111152]
["bitfinex","SOLUSD",1748545814983,99.56483085,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1748545815194,0.28432314,167.46,167.32,18.64964886]
["bitfinex","SOLUSD",1748545815195,54.8111152,167.46,167.36,26.0]
["bitfinex","SOLUSD",1748545815377,54.8111152,167.43,167.38,54.8111152]
["bitfinex","SOLUSD",1748545815684,54.8111152,167.4,167.35,54.8111152]
["bitfinex","SOLUSD",1748545815869,38.9,167.39,167.35,54.8111152]
["bitfinex","SOLUSD",1748545816056,5.97442944,167.38,167.35,54.8111152]
["bitfinex","SOLUSD",1748545816256,75.72161824,167.38,167.33,17.0318]
["bitfinex","SOLUSD",1748545816454,54.8111152,167.36,167.33,17.0318]
["bitfinex","SOLUSD",1748545816659,38.88,167.35,167.33,6.1918]
["bitfinex","SOLUSD",1748545816985,38.88,167.35,167.33,61.0029152]
["bitfinex","SOLUSD",1748545817603,38.88,167.35,167.33,6.1918]
["bitfinex","SOLUSD",1748545817911,38.88,167.35,167.34,54.8111152]
["bitfinex","SOLUSD",1748545818116,44.85550044,167.35,167.34,54.8111152]
["bitfinex","SOLUSD",1748545818419,5.97550044,167.35,167.34,54.8111152]
["bitfinex","SOLUSD",1748545819783,14.93374473,167.41,167.34,54.8111152]
["bitfinex","SOLUSD",1748545820107,5.97407252,167.39,167.38,54.8111152]
["bitfinex","SOLUSD",1748545820296,44.77407252,167.39,167.37,54.8111152]
["bitfinex","SOLUSD",1748545820498,5.97407252,167.39,167.38,54.8111152]
["bitfinex","SOLUSD",1748545821008,54.8111152,167.43,167.38,54.8111152]
["bitfinex","SOLUSD",1748545821009,5.97264528,167.43,167.38,54.8111152]
["bitfinex","SOLUSD",1748545821314,5.97264528,167.43,167.42,54.8111152]
["bitfinex","SOLUSD",1748545821609,44.75264528,167.43,167.42,54.8111152]
["bitfinex","SOLUSD",1748545821986,5.97264528,167.43,167.42,54.8111152]
["bitfinex","SOLUSD",1748545822390,5.97264528,167.43,167.35,18.933972]
["bitfinex","SOLUSD",1748545822910,5.97264528,167.43,167.4,54.8111152]
["bitfinex","SOLUSD",1748545822911,20.90425849,167.43,167.4,54.8111152]
["bitfinex","SOLUSD",1748545823106,20.90425849,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1748545823278,54.8111152,167.42,167.37,54.8111152]
["bitfinex","SOLUSD",1748545823487,38.74,167.41,167.38,54.8111152]
["bitfinex","SOLUSD",1748545824184,5.97371565,167.4,167.38,54.8111152]
["bitfinex","SOLUSD",1748545824499,75.71911997,167.4,167.36,54.8111152]
["bitfinex","SOLUSD",1748545825094,20.90800477,167.4,167.37,54.8111152]
["bitfinex","SOLUSD",1748545825322,5.97371565,167.4,167.39,54.8111152]
["bitfinex","SOLUSD",1748545825592,44.67334986,167.42,167.39,54.8111152]
["bitfinex","SOLUSD",1748545825811,44.67334986,167.42,167.4,54.8111152]
["bitfinex","SOLUSD",1748545826010,114.41697013,167.42,167.37,54.8111152]
["bitfinex","SOLUSD",1748545826393,114.41697013,167.42,167.34,10.8]
["bitfinex","SOLUSD",1748545826394,54.8111152,167.41,167.34,10.8]
["bitfinex","SOLUSD",1748545826623,54.8111152,167.41,167.36,54.8111152]
["bitfinex","SOLUSD",1748545827006,114.41697013,167.42,167.37,54.8111152]
["bitfinex","SOLUSD",1748545828599,54.8111152,167.41,167.37,54.8111152]
["bitfinex","SOLUSD",1748545829718,54.8111152,167.41,167.34,10.8]
["bitfinex","SOLUSD",1748545829719,93.4711152,167.4,167.34,10.8]
["bitfinex","SOLUSD",1748545829911,93.4711152,167.4,167.35,54.8111152]
["bitfinex","SOLUSD",1748545830099,54.8111152,167.39,167.34,65.6111152]
["bitfinex","SOLUSD",1748545830299,5.9747864,167.37,167.34,65.6111152]
["bitfinex","SOLUSD",1748545830495,38.62,167.36,167.34,65.6111152]
["bitfinex","SOLUSD",1748545831616,5.97371565,167.4,167.35,54.8111152]
["bitfinex","SOLUSD",1748545831792,38.62,167.39,167.38,54.8111152]
["bitfinex","SOLUSD",1748545831997,38.62,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748545831998,38.62,167.39,167.37,54.8111152]
["bitfinex","SOLUSD",1748545832194,38.62,167.39,167.36,54.8111152]
["bitfinex","SOLUSD",1748545832434,38.62,167.39,167.34,10.8]
["bitfinex","SOLUSD",1748545832435,20.91050304,167.38,167.34,10.8]
["bitfinex","SOLUSD",1748545832614,20.91050304,167.38,167.34,65.6111152]
["bitfinex","SOLUSD",1748545832615,38.6,167.37,167.34,65.6111152]
["bitfinex","SOLUSD",1748545832926,20.91050304,167.38,167.36,54.8111152]
["bitfinex","SOLUSD",1748545833112,38.6,167.37,167.36,54.8111152]
["bitfinex","SOLUSD",1748545833831,38.6,167.37,167.35,54.8111152]
["bitfinex","SOLUSD",1748545834629,5.9751434,167.36,167.34,65.6111152]
["bitfinex","SOLUSD",1748545835221,5.9751434,167.36,167.35,54.8111152]
["bitfinex","SOLUSD",1748545835742,38.6,167.37,167.35,54.8111152]
["bitfinex","SOLUSD",1748545835743,44.57491181,167.37,167.35,54.8111152]
["bitfinex","SOLUSD",1748545836222,44.57491181,167.37,167.33,6.1918]
["bitfinex","SOLUSD",1748545836223,54.8111152,167.36,167.33,6.1918]
["bitfinex","SOLUSD",1748545836447,5.97585753,167.34,167.31,54.8111152]
["bitfinex","SOLUSD",1748545836619,54.8111152,167.32,167.29,6.3013]
["bitfinex","SOLUSD",1748545836811,54.8111152,167.3,167.24,64.2542152]
["bitfinex","SOLUSD",1748545837003,93.3911152,167.29,167.24,64.2542152]
["bitfinex","SOLUSD",1748545837204,38.58,167.28,167.24,64.2542152]
["bitfinex","SOLUSD",1748545837403,93.3911152,167.28,167.24,9.4431]
["bitfinex","SOLUSD",1748545837631,54.8111152,167.27,167.24,6.3013]
["bitfinex","SOLUSD",1748545837832,38.58,167.26,167.24,6.3013]
["bitfinex","SOLUSD",1748545838139,38.58,167.26,167.25,54.8111152]
["bitfinex","SOLUSD",1748545838436,92.2740767,167.34,167.25,54.8111152]
["bitfinex","SOLUSD",1748545838732,93.3911152,167.33,167.28,54.8111152]
["bitfinex","SOLUSD",1748545839029,54.8111152,167.31,167.26,54.8111152]
["bitfinex","SOLUSD",1748545839231,93.3911152,167.3,167.25,54.8111152]
["bitfinex","SOLUSD",1748545839812,38.58,167.3,167.26,54.8111152]
["bitfinex","SOLUSD",1748545840027,38.58,167.3,167.27,54.8111152]
["bitfinex","SOLUSD",1748545840324,38.58,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1748545840518,38.58,167.3,167.27,54.8111152]
["bitfinex","SOLUSD",1748545840728,5.97764361,167.29,167.27,54.8111152]
["bitfinex","SOLUSD",1748545841043,5.97764361,167.29,167.26,54.8111152]
["bitfinex","SOLUSD",1748545841528,5.97764361,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748545841529,20.92175264,167.29,167.25,54.8111152]
["bitfinex","SOLUSD",1748545841737,38.54,167.28,167.25,54.8111152]
["bitfinex","SOLUSD",1748545842034,38.54,167.28,167.24,61.1124152]
["bitfinex","SOLUSD",1748545842201,54.8111152,167.26,167.19,9.8315]
["bitfinex","SOLUSD",1748545842528,54.8111152,167.24,167.19,9.8315]
["bitfinex","SOLUSD",1748545842703,38.64,167.23,167.2,54.8111152]
["bitfinex","SOLUSD",1748545842910,5.98014591,167.22,167.2,54.8111152]
["bitfinex","SOLUSD",1748545843520,44.61989961,167.23,167.21,54.8111152]
["bitfinex","SOLUSD",1748545843729,44.61989961,167.23,167.22,54.8111152]
["bitfinex","SOLUSD",1748545843936,38.64,167.23,167.22,54.8111152]
["bitfinex","SOLUSD",1748545844102,44.61995043,167.23,167.21,54.8111152]
["bitfinex","SOLUSD",1748545844427,44.61995043,167.23,167.2,54.8111152]
["bitfinex","SOLUSD",1748545844643,44.61995043,167.23,167.19,9.8315]
["bitfinex","SOLUSD",1748545844846,44.61995043,167.23,167.21,54.8111152]
["bitfinex","SOLUSD",1748545845443,44.61995043,167.23,167.2,54.8111152]
["bitfinex","SOLUSD",1748545846006,44.61995043,167.23,167.21,35.75795426]
["bitfinex","SOLUSD",1748545846205,44.61984621,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748545846429,44.61984621,167.23,167.19,45.58945426]
["bitfinex","SOLUSD",1748545846611,44.61984621,167.23,167.19,9.8315]
["bitfinex","SOLUSD",1748545846825,44.61984621,167.23,167.21,35.75795426]
["bitfinex","SOLUSD",1748545847029,44.61984621,167.23,167.2,35.75795426]
["bitfinex","SOLUSD",1748545847431,95.32727125,167.23,167.19,9.8315]
["bitfinex","SOLUSD",1748545847945,44.61984621,167.23,167.21,35.75795426]
["bitfinex","SOLUSD",1748545848107,44.61984621,167.23,167.19,9.8315]
["bitfinex","SOLUSD",1748545848314,80.37780047,167.23,167.19,45.58945426]
["bitfinex","SOLUSD",1748545848538,44.61984621,167.23,167.19,45.58945426]
["bitfinex","SOLUSD",1748545848838,59.56931699,167.23,167.19,45.58945426]
["bitfinex","SOLUSD",1748545849045,59.56931699,167.23,167.19,9.8315]
["bitfinex","SOLUSD",1748545849250,59.56931699,167.23,167.19,45.58945426]
["bitfinex","SOLUSD",1748545849424,59.56931699,167.23,167.2,35.75795426]
["bitfinex","SOLUSD",1748545849621,38.72,167.22,167.19,9.8315]
["bitfinex","SOLUSD",1748545849819,38.72,167.22,167.21,35.75795426]
["bitfinex","SOLUSD",1748545850639,38.72,167.22,167.19,9.8315]
["bitfinex","SOLUSD",1748545850815,38.72,167.22,167.2,35.75795426]
["bitfinex","SOLUSD",1748545851141,5.98050355,167.21,167.2,35.75795426]
["bitfinex","SOLUSD",1748545851332,44.70025683,167.22,167.2,35.75795426]
["bitfinex","SOLUSD",1748545851639,5.98025683,167.22,167.21,35.75795426]
["bitfinex","SOLUSD",1748545851811,20.92233701,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1748545852014,21.49676685,167.36,167.28,35.75795426]
["bitfinex","SOLUSD",1748545852243,74.51795426,167.35,167.31,35.75795426]
["bitfinex","SOLUSD",1748545852420,35.75795426,167.32,167.22,10.74]
["bitfinex","SOLUSD",1748545852737,74.55795426,167.31,167.26,35.75795426]
["bitfinex","SOLUSD",1748545852926,61.85300268,167.35,167.22,10.74]
["bitfinex","SOLUSD",1748545852927,5.97764361,167.29,167.22,10.74]
["bitfinex","SOLUSD",1748545853313,20.92175264,167.29,167.22,10.74]
["bitfinex","SOLUSD",1748545854515,5.97764361,167.29,167.22,10.74]
["bitfinex","SOLUSD",1748545854839,5.97764361,167.29,167.27,35.75795426]
["bitfinex","SOLUSD",1748545855229,5.97764361,167.29,167.22,16.71980737]
["bitfinex","SOLUSD",1748545855435,5.97764361,167.29,167.27,35.75795426]
["bitfinex","SOLUSD",1748545856528,5.97764361,167.29,167.22,16.71987958]
["bitfinex","SOLUSD",1748545856749,5.97764361,167.29,167.27,35.75795426]
["bitfinex","SOLUSD",1748545857160,5.97764361,167.29,167.26,35.75795426]
["bitfinex","SOLUSD",1748545857329,5.97764361,167.29,167.25,35.75795426]
["bitfinex","SOLUSD",1748545857524,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1748545857731,20.92175264,167.29,167.25,35.75795426]
["bitfinex","SOLUSD",1748545857950,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1748545858127,20.92175264,167.29,167.25,35.75795426]
["bitfinex","SOLUSD",1748545858459,35.75795426,167.27,167.22,46.49795426]
["bitfinex","SOLUSD",1748545858630,74.55795426,167.27,167.22,46.49795426]
["bitfinex","SOLUSD",1748545859239,38.8,167.27,167.22,46.49795426]
["bitfinex","SOLUSD",1748545859436,74.55795426,167.27,167.22,10.74]
["bitfinex","SOLUSD",1748545859636,74.55795426,167.27,167.22,46.49795426]
["bitfinex","SOLUSD",1748545860048,5.97871577,167.26,167.24,35.75795426]
["bitfinex","SOLUSD",1748545860426,5.97871577,167.26,167.23,35.75795426]
["bitfinex","SOLUSD",1748545860628,5.97871577,167.26,167.24,35.75795426]
["bitfinex","SOLUSD",1748545860827,20.92550519,167.26,167.22,46.49795426]
["bitfinex","SOLUSD",1748545861027,35.75795426,167.24,167.22,10.74]
["bitfinex","SOLUSD",1748545861232,74.55795426,167.24,167.22,10.74]
["bitfinex","SOLUSD",1748545861457,38.8,167.24,167.22,10.74]
["bitfinex","SOLUSD",1748545861855,38.8,167.24,167.22,46.49795426]
["bitfinex","SOLUSD",1748545862064,5.97978831,167.23,167.22,10.74]
["bitfinex","SOLUSD",1748545862264,5.97978831,167.23,167.2,35.75795426]
["bitfinex","SOLUSD",1748545862265,56.68721335,167.23,167.19,6.6897]
["bitfinex","SOLUSD",1748545863168,35.75795426,167.22,167.17,46.49795426]
["bitfinex","SOLUSD",1748545863369,74.51795426,167.21,167.17,10.74]
["bitfinex","SOLUSD",1748545863750,35.75795426,167.19,167.17,10.74]
["bitfinex","SOLUSD",1748545863943,35.75795426,167.2,167.17,10.74]
["bitfinex","SOLUSD",1748545864257,35.75795426,167.18,167.15,6.3167]
["bitfinex","SOLUSD",1748545864458,35.75795426,167.17,167.12,96.49795426]
["bitfinex","SOLUSD",1748545864655,47.35795426,167.16,167.12,60.74]
["bitfinex","SOLUSD",1748545864849,74.57795426,167.15,167.12,60.74]
["bitfinex","SOLUSD",1748545865162,47.35795426,167.16,167.12,60.74]
["bitfinex","SOLUSD",1748545865367,38.8,167.15,167.12,96.49795426]
["bitfinex","SOLUSD",1748545865551,74.55795426,167.15,167.12,60.74]
["bitfinex","SOLUSD",1748545866071,74.55795426,167.15,167.12,50.0]
["bitfinex","SOLUSD",1748545866072,41.7413205,167.13,167.12,50.0]
["bitfinex","SOLUSD",1748545866950,5.98336624,167.13,167.12,50.0]
["bitfinex","SOLUSD",1748545867157,41.7413205,167.13,167.12,50.0]
["bitfinex","SOLUSD",1748545867372,5.98336624,167.13,167.12,50.0]
["bitfinex","SOLUSD",1748545867579,44.90311606,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545867866,5.98311606,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545868070,44.90311606,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545868282,44.90311606,167.14,167.12,85.75795426]
["bitfinex","SOLUSD",1748545868566,44.90311606,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545868774,80.66107032,167.14,167.12,50.0]
["bitfinex","SOLUSD",1748545868983,5.98264785,167.16,167.12,85.75795426]
["bitfinex","SOLUSD",1748545869153,5.98264785,167.16,167.12,50.0]
["bitfinex","SOLUSD",1748545869573,5.98264785,167.16,167.15,35.75795426]
["bitfinex","SOLUSD",1748545870079,5.98264785,167.16,167.12,50.0]
["bitfinex","SOLUSD",1748545870289,5.98264785,167.16,167.13,35.75795426]
["bitfinex","SOLUSD",1748545870649,4.98264785,167.16,167.14,35.75795426]
["bitfinex","SOLUSD",1748545871351,4.98264785,167.16,167.12,50.0]
["bitfinex","SOLUSD",1748545871652,4.98264785,167.16,167.14,35.75795426]
["bitfinex","SOLUSD",1748545872053,4.98264785,167.16,167.12,50.0]
["bitfinex","SOLUSD",1748545872290,4.98264785,167.16,167.13,35.75795426]
["bitfinex","SOLUSD",1748545873358,126.84982755,167.33,167.15,35.75795426]
["bitfinex","SOLUSD",1748545873359,26.55166295,167.21,167.15,35.75795426]
["bitfinex","SOLUSD",1748545873572,26.55166295,167.21,167.18,35.75795426]
["bitfinex","SOLUSD",1748545873757,38.96,167.2,167.18,35.75795426]
["bitfinex","SOLUSD",1748545874288,5.98086124,167.2,167.18,35.75795426]
["bitfinex","SOLUSD",1748545874588,95.63096861,167.2,167.16,35.75795426]
["bitfinex","SOLUSD",1748545875056,59.87301435,167.2,167.16,35.75795426]
["bitfinex","SOLUSD",1748545875259,95.63096861,167.2,167.15,42.41475426]
["bitfinex","SOLUSD",1748545876149,95.63096861,167.2,167.13,10.74]
["bitfinex","SOLUSD",1748545876150,35.75795426,167.17,167.13,10.74]
["bitfinex","SOLUSD",1748545876355,35.75795426,167.15,167.12,50.0]
["bitfinex","SOLUSD",1748545876577,38.94,167.14,167.12,85.75795426]
["bitfinex","SOLUSD",1748545877190,5.98336624,167.13,167.12,50.0]
["bitfinex","SOLUSD",1748545879388,5.98336624,167.13,167.12,85.75795426]
["bitfinex","SOLUSD",1748545880597,37.6,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1748545880598,62.3117177,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1748545880771,5.98157674,167.18,167.17,35.75795426]
["bitfinex","SOLUSD",1748545881592,38.92,167.19,167.17,35.75795426]
["bitfinex","SOLUSD",1748545881896,20.93176244,167.21,167.18,35.75795426]
["bitfinex","SOLUSD",1748545882198,38.92,167.2,167.19,35.75795426]
["bitfinex","SOLUSD",1748545882397,38.92,167.2,167.18,35.75795426]
["bitfinex","SOLUSD",1748545882894,5.98050355,167.21,167.19,35.75795426]
["bitfinex","SOLUSD",1748545883197,5.98050355,167.21,167.2,35.75795426]
["bitfinex","SOLUSD",1748545883368,5.97907324,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1748545883690,5.97907324,167.25,167.24,35.75795426]
["bitfinex","SOLUSD",1748545885494,26.54281112,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1748545885674,44.89728631,167.3,167.29,35.75795426]
["bitfinex","SOLUSD",1748545885879,44.89728631,167.3,167.28,35.75795426]
["bitfinex","SOLUSD",1748545886589,44.89728631,167.3,167.29,35.75795426]
["bitfinex","SOLUSD",1748545886899,5.97728631,167.3,167.29,35.75795426]
["bitfinex","SOLUSD",1748545887773,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1748545887974,5.97728631,167.3,167.29,35.75795426]
["bitfinex","SOLUSD",1748545888283,5.97585753,167.34,167.29,54.40760312]
["bitfinex","SOLUSD",1748545888493,5.97561058,167.35,167.33,35.75795426]
["bitfinex","SOLUSD",1748545888805,5.97561058,167.35,167.34,54.40760312]
["bitfinex","SOLUSD",1748545889009,20.90301003,167.44,167.35,6.6313]
["bitfinex","SOLUSD",1748545889183,38.9,167.43,167.4,35.75795426]
["bitfinex","SOLUSD",1748545889384,56.66096429,167.44,167.4,35.75795426]
["bitfinex","SOLUSD",1748545889595,38.9,167.43,167.39,35.75795426]
["bitfinex","SOLUSD",1748545890405,38.9,167.43,167.35,25.28094886]
["bitfinex","SOLUSD",1748545890406,38.9,167.43,167.4,35.75795426]
["bitfinex","SOLUSD",1748545890609,38.88,167.42,167.41,35.75795426]
["bitfinex","SOLUSD",1748545891293,20.90301003,167.44,167.41,35.75795426]
["bitfinex","SOLUSD",1748545891601,38.86,167.43,167.4,35.75795426]
["bitfinex","SOLUSD",1748545891798,5.97300203,167.42,167.41,35.75795426]
["bitfinex","SOLUSD",1748545892576,5.9715753,167.46,167.41,54.40760312]
["bitfinex","SOLUSD",1748545892780,38.82,167.45,167.43,35.75795426]
["bitfinex","SOLUSD",1748545892980,38.82,167.45,167.42,35.75795426]
["bitfinex","SOLUSD",1748545893311,20.90051355,167.46,167.42,35.75795426]
["bitfinex","SOLUSD",1748545893501,20.90051355,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1748545893502,38.82,167.45,167.43,35.75795426]
["bitfinex","SOLUSD",1748545893812,5.97228858,167.44,167.43,35.75795426]
["bitfinex","SOLUSD",1748545893985,5.97228858,167.44,167.42,35.75795426]
["bitfinex","SOLUSD",1748545894495,20.90301003,167.44,167.41,35.75795426]
["bitfinex","SOLUSD",1748545894999,20.90301003,167.44,167.42,35.75795426]
["bitfinex","SOLUSD",1748545895180,5.97228858,167.44,167.43,35.75795426]
["bitfinex","SOLUSD",1748545895377,44.77201377,167.45,167.43,35.75795426]
["bitfinex","SOLUSD",1748545895581,44.77201377,167.45,167.44,35.75795426]
["bitfinex","SOLUSD",1748545895819,5.97201377,167.45,167.44,35.75795426]
["bitfinex","SOLUSD",1748545897609,5.97166883,167.46,167.44,65.24760312]
["bitfinex","SOLUSD",1748545897796,5.97166883,167.46,167.44,71.96350312]
["bitfinex","SOLUSD",1748545898108,8.33333333,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545898315,8.33333333,167.47,167.46,35.75795426]
["bitfinex","SOLUSD",1748545898490,8.33333333,167.47,167.46,54.40760312]
["bitfinex","SOLUSD",1748545900333,14.30455205,167.47,167.44,17.5559]
["bitfinex","SOLUSD",1748545900547,50.06250631,167.47,167.42,10.84]
["bitfinex","SOLUSD",1748545900825,38.7,167.46,167.43,35.75795426]
["bitfinex","SOLUSD",1748545901897,38.7,167.46,167.42,29.48964886]
["bitfinex","SOLUSD",1748545901898,5.97193191,167.45,167.42,29.48964886]
["bitfinex","SOLUSD",1748545902099,5.97193191,167.45,167.43,35.75795426]
["bitfinex","SOLUSD",1748545902501,23.26138014,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748545902502,14.30479284,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748545902705,14.30479284,167.47,167.46,35.75795426]
["bitfinex","SOLUSD",1748545903514,8.33333333,167.47,167.46,54.40760312]
["bitfinex","SOLUSD",1748545903819,14.30455205,167.47,167.46,54.40760312]
["bitfinex","SOLUSD",1748545904924,14.30455205,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748545905108,67.87259886,167.47,167.44,35.75795426]
["bitfinex","SOLUSD",1748545905305,67.87259886,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545905511,67.87259886,167.47,167.42,10.84]
["bitfinex","SOLUSD",1748545906032,67.87259886,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545906211,8.33333333,167.47,167.46,54.40760312]
["bitfinex","SOLUSD",1748545906410,8.33333333,167.47,167.46,18.64964886]
["bitfinex","SOLUSD",1748545906607,8.33333333,167.47,167.46,54.40760312]
["bitfinex","SOLUSD",1748545906812,14.30455205,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545907026,14.30455205,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748545907206,14.30455205,167.47,167.44,35.75795426]
["bitfinex","SOLUSD",1748545907402,29.23259886,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545908198,29.23259886,167.47,167.44,35.75795426]
["bitfinex","SOLUSD",1748545908418,14.30455205,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545909116,14.30455205,167.47,167.44,35.75795426]
["bitfinex","SOLUSD",1748545909317,14.30455205,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545909525,64.99055312,167.47,167.42,46.59795426]
["bitfinex","SOLUSD",1748545909712,64.99055312,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545909713,29.23259886,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545909899,14.30455205,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545910423,14.30455205,167.47,167.44,35.75795426]
["bitfinex","SOLUSD",1748545910808,14.30455205,167.47,167.42,29.48964886]
["bitfinex","SOLUSD",1748545910809,14.30455205,167.47,167.45,35.75795426]
["bitfinex","SOLUSD",1748545911436,29.23259886,167.47,167.43,54.40760312]
["bitfinex","SOLUSD",1748545911910,64.99055312,167.47,167.42,29.48964886]
["bitfinex","SOLUSD",1748545912097,64.99055312,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545912304,29.23259886,167.47,167.43,35.75795426]
["bitfinex","SOLUSD",1748545912840,64.99055312,167.47,167.42,29.48964886]
["bitfinex","SOLUSD",1748545913003,64.99055312,167.47,167.42,65.24760312]
["bitfinex","SOLUSD",1748545913427,35.75795426,167.45,167.42,10.84]
["bitfinex","SOLUSD",1748545913618,74.55795426,167.45,167.42,10.84]
["bitfinex","SOLUSD",1748545914001,35.75795426,167.43,167.39,35.75795426]
["bitfinex","SOLUSD",1748545914314,35.75795426,167.43,167.37,3.3381]
["bitfinex","SOLUSD",1748545914315,5.97335881,167.41,167.38,10.82]
["bitfinex","SOLUSD",1748545914516,5.97335881,167.41,167.38,46.57795426]
["bitfinex","SOLUSD",1748545915302,56.66471011,167.41,167.38,10.82]
["bitfinex","SOLUSD",1748545915506,35.75795426,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1748545915702,74.53795426,167.39,167.35,35.75795426]
["bitfinex","SOLUSD",1748545915911,74.53795426,167.39,167.37,35.75795426]
["bitfinex","SOLUSD",1748545915912,38.78,167.39,167.37,35.75795426]
["bitfinex","SOLUSD",1748545916410,44.75430118,167.39,167.37,35.75795426]
["bitfinex","SOLUSD",1748545917626,44.75430118,167.39,167.36,35.75795426]
["bitfinex","SOLUSD",1748545917828,59.68948249,167.39,167.35,35.75795426]
["bitfinex","SOLUSD",1748545918023,59.68948249,167.39,167.33,68.56570312]
["bitfinex","SOLUSD",1748545918024,35.75795426,167.38,167.33,68.56570312]
["bitfinex","SOLUSD",1748545918227,35.75795426,167.38,167.33,49.91605426]
["bitfinex","SOLUSD",1748545918534,5.9747864,167.37,167.34,35.75795426]
["bitfinex","SOLUSD",1748545918733,14.93285026,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1748545919034,95.40471011,167.41,167.36,35.75795426]
["bitfinex","SOLUSD",1748545919335,35.75795426,167.4,167.36,35.75795426]
["bitfinex","SOLUSD",1748545920034,59.64675585,167.41,167.37,35.75795426]
["bitfinex","SOLUSD",1748545920222,44.71335881,167.41,167.38,35.75795426]
["bitfinex","SOLUSD",1748545920417,29.85965959,167.45,167.38,35.75795426]
["bitfinex","SOLUSD",1748545920731,35.75795426,167.43,167.38,35.75795426]
["bitfinex","SOLUSD",1748545921121,35.75795426,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1748545921331,74.47795426,167.4,167.35,35.75795426]
["bitfinex","SOLUSD",1748545922128,74.47795426,167.4,167.36,35.75795426]
["bitfinex","SOLUSD",1748545922518,5.97407252,167.39,167.37,35.75795426]
["bitfinex","SOLUSD",1748545922915,5.97407252,167.39,167.36,35.75795426]
["bitfinex","SOLUSD",1748545923342,20.90925383,167.39,167.36,35.75795426]
["bitfinex","SOLUSD",1748545923518,20.90925383,167.39,167.35,35.75795426]
["bitfinex","SOLUSD",1748545924330,56.66720809,167.39,167.33,14.1581]
["bitfinex","SOLUSD",1748545924521,35.75795426,167.34,167.33,10.82]
["bitfinex","SOLUSD",1748545924719,38.72,167.35,167.29,3.3787]
["bitfinex","SOLUSD",1748545924919,74.47795426,167.35,167.3,35.75795426]
["bitfinex","SOLUSD",1748545925229,35.75795426,167.33,167.29,39.13665426]
["bitfinex","SOLUSD",1748545925433,74.47795426,167.32,167.28,17.2839]
["bitfinex","SOLUSD",1748545925622,74.49795426,167.32,167.28,53.04185426]
["bitfinex","SOLUSD",1748545925930,38.74,167.32,167.29,35.75795426]
["bitfinex","SOLUSD",1748545926640,5.97692905,167.31,167.29,35.75795426]
["bitfinex","SOLUSD",1748545927326,35.75795426,167.3,167.28,10.82]
["bitfinex","SOLUSD",1748545927551,38.88,167.3,167.24,35.75795426]
["bitfinex","SOLUSD",1748545927850,38.88,167.29,167.27,54.40760312]
["bitfinex","SOLUSD",1748545928024,38.88,167.29,167.28,35.75795426]
["bitfinex","SOLUSD",1748545928217,5.97692905,167.31,167.28,54.40760312]
["bitfinex","SOLUSD",1748545928412,5.97692905,167.31,167.29,35.75795426]
["bitfinex","SOLUSD",1748545928841,5.97692905,167.31,167.28,54.40760312]
["bitfinex","SOLUSD",1748545929019,5.97692905,167.31,167.23,6.40172314]
["bitfinex","SOLUSD",1748545929215,41.73488331,167.31,167.26,35.75795426]
["bitfinex","SOLUSD",1748545929413,41.73488331,167.31,167.23,6.25956157]
["bitfinex","SOLUSD",1748545929414,5.97692905,167.31,167.27,35.75795426]
["bitfinex","SOLUSD",1748545929635,20.91925168,167.31,167.27,35.75795426]
["bitfinex","SOLUSD",1748545930333,20.91925168,167.31,167.26,35.75795426]
["bitfinex","SOLUSD",1748545930534,20.91925168,167.31,167.27,35.75795426]
["bitfinex","SOLUSD",1748545930712,20.91925168,167.31,167.29,35.75795426]
["bitfinex","SOLUSD",1748545930713,38.88,167.31,167.29,35.75795426]
["bitfinex","SOLUSD",1748545931135,38.88,167.31,167.28,35.75795426]
["bitfinex","SOLUSD",1748545931917,38.88,167.31,167.29,35.75795426]
["bitfinex","SOLUSD",1748545932127,35.75795426,167.34,167.29,35.75795426]
["bitfinex","SOLUSD",1748545932333,35.75795426,167.35,167.31,35.75795426]
["bitfinex","SOLUSD",1748545932536,20.9117524,167.37,167.33,35.75795426]
["bitfinex","SOLUSD",1748545932746,5.97550044,167.35,167.33,35.75795426]
["bitfinex","SOLUSD",1748545933046,14.936966,167.37,167.31,6.6827]
["bitfinex","SOLUSD",1748545933047,5.9747864,167.37,167.34,65.22760312]
["bitfinex","SOLUSD",1748545933837,5.9747864,167.37,167.35,35.75795426]
["bitfinex","SOLUSD",1748545934012,5.9747864,167.37,167.34,65.22760312]
["bitfinex","SOLUSD",1748545934614,5.9747864,167.37,167.34,46.57795426]
["bitfinex","SOLUSD",1748545934826,35.75795426,167.35,167.34,10.82]
["bitfinex","SOLUSD",1748545935032,74.61795426,167.36,167.34,10.82]
["bitfinex","SOLUSD",1748545935628,35.75795426,167.35,167.34,10.82]
["bitfinex","SOLUSD",1748545936011,38.86,167.36,167.34,10.82]
["bitfinex","SOLUSD",1748545937038,5.97550044,167.35,167.34,10.82]
["bitfinex","SOLUSD",1748545941044,41.7334547,167.35,167.34,10.82]
["bitfinex","SOLUSD",1748545941383,86.54970806,167.35,167.29,10.78]
["bitfinex","SOLUSD",1748545941546,86.54970806,167.35,167.24,10.78]
["bitfinex","SOLUSD",1748545941547,35.75795426,167.3,167.24,10.78]
["bitfinex","SOLUSD",1748545941749,80.66925604,167.35,167.24,10.78]
["bitfinex","SOLUSD",1748545941750,35.75795426,167.27,167.24,10.78]
["bitfinex","SOLUSD",1748545941950,35.75795426,167.26,167.24,10.78]
["bitfinex","SOLUSD",1748545942171,74.57795426,167.26,167.24,10.78]
["bitfinex","SOLUSD",1748545942343,35.75795426,167.25,167.24,10.78]
["bitfinex","SOLUSD",1748545942875,38.82,167.26,167.24,10.78]
["bitfinex","SOLUSD",1748545943452,5.97907324,167.25,167.24,10.78]
["bitfinex","SOLUSD",1748545943854,5.97907324,167.25,167.19,17.5441]
["bitfinex","SOLUSD",1748545943855,56.6847106,167.25,167.19,17.5441]
["bitfinex","SOLUSD",1748545944056,35.75795426,167.23,167.19,17.5441]
["bitfinex","SOLUSD",1748545944260,44.77907324,167.25,167.22,35.75795426]
["bitfinex","SOLUSD",1748545944571,44.77907324,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1748545944572,5.97907324,167.25,167.23,35.75795426]
["bitfinex","SOLUSD",1748545945881,5.97907324,167.25,167.22,35.75795426]
["bitfinex","SOLUSD",1748545946202,44.73907324,167.25,167.21,54.40760312]
["bitfinex","SOLUSD",1748545946561,14.94468133,167.29,167.24,35.75795426]
["bitfinex","SOLUSD",1748545946761,38.76,167.26,167.24,35.75795426]
["bitfinex","SOLUSD",1748545947683,38.76,167.26,167.23,35.75795426]
["bitfinex","SOLUSD",1748545948089,38.76,167.26,167.2,18.933972]
["bitfinex","SOLUSD",1748545948090,5.97907324,167.25,167.2,18.933972]
["bitfinex","SOLUSD",1748545948287,5.97907324,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1748545948798,5.97907324,167.25,167.2,0.28432314]
["bitfinex","SOLUSD",1748545948799,56.6847106,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1748545949114,35.75795426,167.23,167.19,17.5441]
["bitfinex","SOLUSD",1748545949400,38.72,167.22,167.2,54.40760312]
["bitfinex","SOLUSD",1748545949703,5.98050355,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748545949896,5.98050355,167.21,167.19,17.5441]
["bitfinex","SOLUSD",1748545950885,5.98050355,167.21,167.19,10.78]
["bitfinex","SOLUSD",1748545952367,41.73845781,167.21,167.19,10.78]
["bitfinex","SOLUSD",1748545952585,35.75795426,167.2,167.19,10.78]
["bitfinex","SOLUSD",1748545953410,41.7388155,167.2,167.19,10.78]
["bitfinex","SOLUSD",1748545954189,5.98086124,167.2,167.19,10.78]
["bitfinex","SOLUSD",1748545954499,41.7388155,167.2,167.19,10.78]
["bitfinex","SOLUSD",1748545954796,5.98086124,167.2,167.19,10.78]
["bitfinex","SOLUSD",1748545955793,41.7388155,167.2,167.15,6.5383]
["bitfinex","SOLUSD",1748545955966,38.74,167.19,167.15,42.29625426]
["bitfinex","SOLUSD",1748545956171,38.74,167.19,167.16,35.75795426]
["bitfinex","SOLUSD",1748545957088,38.74,167.19,167.15,42.29625426]
["bitfinex","SOLUSD",1748545957797,5.98157674,167.18,167.15,6.5383]
["bitfinex","SOLUSD",1748545958097,35.75795426,167.17,167.14,10.78]
["bitfinex","SOLUSD",1748545958296,38.84,167.16,167.14,10.78]
["bitfinex","SOLUSD",1748545959692,5.98265031,167.15,167.14,10.78]
["bitfinex","SOLUSD",1748545959895,5.98265031,167.15,167.14,46.53795426]
["bitfinex","SOLUSD",1748545960285,5.98265031,167.15,167.14,10.78]
["bitfinex","SOLUSD",1748545963376,5.98265031,167.15,167.13,35.75795426]
["bitfinex","SOLUSD",1748545963780,5.98229241,167.16,167.14,35.75795426]
["bitfinex","SOLUSD",1748545963992,5.98229241,167.16,167.12,82.57795426]
["bitfinex","SOLUSD",1748545963993,5.98229241,167.16,167.15,35.75795426]
["bitfinex","SOLUSD",1748545964805,5.98229241,167.16,167.14,35.75795426]
["bitfinex","SOLUSD",1748545965580,5.98229241,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748545965781,5.98193455,167.17,167.14,35.75795426]
["bitfinex","SOLUSD",1748545965986,41.73988881,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748545966192,41.73988881,167.17,167.13,54.40760312]
["bitfinex","SOLUSD",1748545966378,56.6947252,167.17,167.13,35.75795426]
["bitfinex","SOLUSD",1748545966579,55.89918849,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1748545966580,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1748545967092,5.98014591,167.22,167.19,35.75795426]
["bitfinex","SOLUSD",1748545967293,35.75795426,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1748545967507,35.75795426,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1748545967807,56.69222066,167.19,167.14,35.75795426]
["bitfinex","SOLUSD",1748545967975,20.9342664,167.19,167.16,35.75795426]
["bitfinex","SOLUSD",1748545968506,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748545968683,20.9342664,167.19,167.15,35.75795426]
["bitfinex","SOLUSD",1748545969586,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748545969587,20.9342664,167.19,167.16,35.75795426]
["bitfinex","SOLUSD",1748545969777,56.69222066,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748545969978,35.75795426,167.17,167.11,361.1036]
["bitfinex","SOLUSD",1748545970181,20.9342664,167.19,167.11,396.86155426]
["bitfinex","SOLUSD",1748545970182,35.75795426,167.16,167.11,396.86155426]
["bitfinex","SOLUSD",1748545970507,35.75795426,167.18,167.13,35.75795426]
["bitfinex","SOLUSD",1748545971191,20.9342664,167.19,167.14,35.75795426]
["bitfinex","SOLUSD",1748545971508,35.75795426,167.18,167.14,35.75795426]
["bitfinex","SOLUSD",1748545971879,5.98193455,167.17,167.11,361.1036]
["bitfinex","SOLUSD",1748545972097,5.98193455,167.17,167.14,35.75795426]
["bitfinex","SOLUSD",1748545972607,20.93677094,167.17,167.13,35.75795426]
["bitfinex","SOLUSD",1748545972982,56.6947252,167.17,167.13,35.75795426]
["bitfinex","SOLUSD",1748545973320,56.6947252,167.17,167.11,361.1036]
["bitfinex","SOLUSD",1748545973321,0.736,167.13,167.11,341.0578]
["bitfinex","SOLUSD",1748545973674,52.39430972,167.12,167.11,341.0578]
["bitfinex","SOLUSD",1748545973906,139.8939425,167.12,167.11,341.0578]
["bitfinex","SOLUSD",1748545974112,156.49133521,167.12,167.11,341.0578]
["bitfinex","SOLUSD",1748545974293,156.91781992,167.12,167.11,135.98212216]
["bitfinex","SOLUSD",1748545974489,178.48634596,167.12,167.11,115.25766996]
["bitfinex","SOLUSD",1748545976321,178.48634596,167.12,167.11,82.75766996]
["bitfinex","SOLUSD",1748545976497,178.48634596,167.12,167.11,82.33136996]
["bitfinex","SOLUSD",1748545976990,178.48634596,167.12,167.11,58.56136996]
["bitfinex","SOLUSD",1748545977328,26.0,167.03,166.99,0.050552]
["bitfinex","SOLUSD",1748545977483,44.74,167.02,166.99,0.050552]
["bitfinex","SOLUSD",1748545977685,35.75795426,167.01,166.99,0.050552]
["bitfinex","SOLUSD",1748545977928,44.74,167.02,166.99,0.050552]
["bitfinex","SOLUSD",1748545978210,44.74,167.02,166.85,14.48]
["bitfinex","SOLUSD",1748545978211,10.0,166.83,166.67,3.12325814]
["bitfinex","SOLUSD",1748545978390,10.0,166.83,166.47,79.77794479]
["bitfinex","SOLUSD",1748545978391,55.36,166.83,166.68,14.48]
["bitfinex","SOLUSD",1748545978600,10.0,166.77,166.63,49.0]
["bitfinex","SOLUSD",1748545978905,10.0,166.75,166.64,59.84]
["bitfinex","SOLUSD",1748545979090,10.0,166.73,166.65,14.5]
["bitfinex","SOLUSD",1748545979294,10.0,166.73,166.69,35.75795426]
["bitfinex","SOLUSD",1748545979488,10.0,166.72,166.68,35.75795426]
["bitfinex","SOLUSD",1748545979688,10.0,166.71,166.67,35.75795426]
["bitfinex","SOLUSD",1748545979909,10.0,166.71,166.63,49.0]
["bitfinex","SOLUSD",1748545980115,5.99916011,166.69,166.64,14.5]
["bitfinex","SOLUSD",1748545980312,10.0,166.71,166.64,14.5]
["bitfinex","SOLUSD",1748545980498,10.0,166.7,166.64,14.5]
["bitfinex","SOLUSD",1748545980699,5.99856897,166.71,166.64,14.5]
["bitfinex","SOLUSD",1748545980939,5.99856897,166.71,166.66,55.28903235]
["bitfinex","SOLUSD",1748545981115,10.0,166.75,166.7,55.28903235]
["bitfinex","SOLUSD",1748545981300,10.0,166.73,166.67,26.0]
["bitfinex","SOLUSD",1748545981809,20.98824658,166.76,166.64,24.2953]
["bitfinex","SOLUSD",1748545981810,10.0,166.72,166.64,24.2953]
["bitfinex","SOLUSD",1748545982009,5.9984404,166.71,166.66,26.0]
["bitfinex","SOLUSD",1748545982247,5.99807478,166.73,166.66,32.0001986]
["bitfinex","SOLUSD",1748545982458,15.9962823,166.77,166.69,26.0]
["bitfinex","SOLUSD",1748545982678,10.0,166.74,166.7,14.5]
["bitfinex","SOLUSD",1748545982814,10.0,166.74,166.71,55.28903235]
["bitfinex","SOLUSD",1748545983013,10.0,166.74,166.72,55.28903235]
["bitfinex","SOLUSD",1748545983233,45.4,166.76,166.64,24.2953]
["bitfinex","SOLUSD",1748545983234,10.0,166.71,166.64,24.2953]
["bitfinex","SOLUSD",1748545983615,10.0,166.69,166.66,55.28903235]
["bitfinex","SOLUSD",1748545983832,10.0,166.68,166.66,55.28903235]
["bitfinex","SOLUSD",1748545984026,5.99988,166.67,166.64,24.2953]
["bitfinex","SOLUSD",1748545984415,5.99988,166.67,166.66,55.28903235]
["bitfinex","SOLUSD",1748545984611,5.99880023,166.7,166.66,55.28903235]
["bitfinex","SOLUSD",1748545984839,5.99880023,166.7,166.69,55.28903235]
["bitfinex","SOLUSD",1748545985342,60.61343954,166.74,166.68,15.02]
["bitfinex","SOLUSD",1748545985343,5.99827011,166.72,166.68,15.02]
["bitfinex","SOLUSD",1748545985511,5.99827011,166.72,166.71,55.28903235]
["bitfinex","SOLUSD",1748545985712,10.0,166.71,166.7,55.28903235]
["bitfinex","SOLUSD",1748545985957,15.99827011,166.72,166.7,55.28903235]
["bitfinex","SOLUSD",1748545986141,5.99827011,166.72,166.68,15.02]
["bitfinex","SOLUSD",1748545986348,5.99827011,166.72,166.71,55.28903235]
["bitfinex","SOLUSD",1748545986635,5.99827011,166.72,166.68,15.02]
["bitfinex","SOLUSD",1748545986946,5.99827011,166.72,166.71,55.28903235]
["bitfinex","SOLUSD",1748545987242,8.59688862,167.0,166.75,10.0]
["bitfinex","SOLUSD",1748545987453,8.59688862,167.0,166.72,48.08701553]
["bitfinex","SOLUSD",1748545987454,10.0,167.01,166.82,55.28903235]
["bitfinex","SOLUSD",1748545987663,15.02,167.06,166.85,26.0]
["bitfinex","SOLUSD",1748545987664,25.02,167.06,166.85,26.0]
["bitfinex","SOLUSD",1748545987829,55.28903235,166.95,166.88,55.28903235]
["bitfinex","SOLUSD",1748545988029,55.28903235,166.96,166.85,26.0]
["bitfinex","SOLUSD",1748545988331,55.28903235,166.92,166.82,26.0]
["bitfinex","SOLUSD",1748545988529,55.28903235,166.92,166.84,18.933972]
["bitfinex","SOLUSD",1748545988752,45.74,166.94,166.84,18.933972]
["bitfinex","SOLUSD",1748545988753,101.02903235,166.94,166.84,18.933972]
["bitfinex","SOLUSD",1748545988918,101.02903235,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1748545989548,101.02903235,166.94,166.84,18.933972]
["bitfinex","SOLUSD",1748545989762,20.96687233,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1748545989964,55.28903235,166.89,166.84,73.93868121]
["bitfinex","SOLUSD",1748545990266,55.28903235,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1748545990430,45.88,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1748545990769,55.28903235,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1748545990923,45.88,166.9,166.72,3.3578]
["bitfinex","SOLUSD",1748545990924,45.82,166.86,166.72,3.3578]
["bitfinex","SOLUSD",1748545991128,0.42648471,166.84,166.72,3.3578]
["bitfinex","SOLUSD",1748545991438,46.12,166.85,166.8,55.28903235]
["bitfinex","SOLUSD",1748545991766,20.97566822,166.86,166.82,55.28903235]
["bitfinex","SOLUSD",1748545992274,20.97566822,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1748545992428,20.97566822,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1748545992624,76.26470057,166.86,166.81,55.28903235]
["bitfinex","SOLUSD",1748545992862,106.22994089,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1748545993072,55.28903235,166.85,166.8,73.93868121]
["bitfinex","SOLUSD",1748545993275,50.94090854,166.86,166.81,55.28903235]
["bitfinex","SOLUSD",1748545993432,106.22994089,166.86,166.81,55.28903235]
["bitfinex","SOLUSD",1748545993623,50.94090854,166.86,166.81,55.28903235]
["bitfinex","SOLUSD",1748545993823,106.22994089,166.86,166.74,0.28432314]
["bitfinex","SOLUSD",1748545994171,26.0,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1748545994459,46.7,166.82,166.77,55.28903235]
["bitfinex","SOLUSD",1748545994630,46.7,166.82,166.7,8.34843777]
["bitfinex","SOLUSD",1748545994631,55.28903235,166.84,166.79,55.28903235]
["bitfinex","SOLUSD",1748545994833,46.76,166.84,166.8,55.28903235]
["bitfinex","SOLUSD",1748545995243,46.76,166.84,166.71,19.07613357]
["bitfinex","SOLUSD",1748545995244,46.74,166.84,166.71,19.07613357]
["bitfinex","SOLUSD",1748545995472,46.74,166.84,166.8,55.28903235]
["bitfinex","SOLUSD",1748545995675,102.02903235,166.84,166.71,18.933972]
["bitfinex","SOLUSD",1748545995976,20.98321342,166.8,166.75,55.28903235]
["bitfinex","SOLUSD",1748545996262,102.02903235,166.79,166.74,55.28903235]
["bitfinex","SOLUSD",1748545996963,55.28903235,166.78,166.73,55.28903235]
["bitfinex","SOLUSD",1748545997170,46.74,166.79,166.66,18.64964886]
["bitfinex","SOLUSD",1748545997333,46.74,166.79,166.65,93.0774]
["bitfinex","SOLUSD",1748545997334,55.28903235,166.73,166.65,93.0774]
["bitfinex","SOLUSD",1748545997530,102.04903235,166.73,166.68,55.28903235]
["bitfinex","SOLUSD",1748545997731,46.78,166.75,166.72,55.28903235]
["bitfinex","SOLUSD",1748545997973,5.99700149,166.75,166.73,55.28903235]
["bitfinex","SOLUSD",1748545998133,20.98950523,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1748545998477,20.98950523,166.75,166.73,55.28903235]
["bitfinex","SOLUSD",1748545998777,20.98950523,166.75,166.72,55.28903235]
["bitfinex","SOLUSD",1748545999372,20.98950523,166.75,166.69,55.28903235]
["bitfinex","SOLUSD",1748545999373,55.28903235,166.74,166.69,55.28903235]
["bitfinex","SOLUSD",1748545999582,20.98950523,166.75,166.71,55.28903235]
["bitfinex","SOLUSD",1748546000180,0.5,166.73,166.71,55.28903235]
["bitfinex","SOLUSD",1748546000535,20.98950523,166.75,166.71,55.28903235]
["bitfinex","SOLUSD",1748546000735,20.98950523,166.75,166.72,55.28903235]
["bitfinex","SOLUSD",1748546000953,20.98950523,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1748546001431,55.28903235,166.71,166.66,55.28903235]
["bitfinex","SOLUSD",1748546001635,101.94903235,166.71,166.66,55.28903235]
["bitfinex","SOLUSD",1748546001934,20.99580082,166.7,166.66,36.00188888]
["bitfinex","SOLUSD",1748546002143,20.99580082,166.7,166.63,49.0]
["bitfinex","SOLUSD",1748546002354,20.99580082,166.7,166.65,36.00188888]
["bitfinex","SOLUSD",1748546002355,86.99169089,166.7,166.65,36.00188888]
["bitfinex","SOLUSD",1748546002556,86.99169089,166.7,166.63,49.0]
["bitfinex","SOLUSD",1748546002837,36.00188888,166.65,166.63,49.0]
["bitfinex","SOLUSD",1748546003065,46.58,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546003778,82.58188888,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546003942,107.94736562,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546004269,52.72096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546004448,108.08736562,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546004634,53.00528329,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546004837,108.37168876,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546005069,6.00096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546005280,52.70096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546005438,108.56736562,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546005774,6.50096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546005946,53.30096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546006538,108.66736562,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546006738,53.30096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546007251,108.80952719,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546007462,109.09385033,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546007653,53.18096015,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546007849,0.5,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546008175,14.99729931,166.7,166.63,49.0]
["bitfinex","SOLUSD",1748546008176,52.68068658,166.65,166.63,104.36640547]
["bitfinex","SOLUSD",1748546008346,52.68068658,166.65,166.64,55.36640547]
["bitfinex","SOLUSD",1748546008774,108.04709205,166.65,166.63,49.0]
["bitfinex","SOLUSD",1748546008974,52.68068658,166.65,166.63,49.0]
["bitfinex","SOLUSD",1748546009409,55.36640547,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546009714,52.68068658,166.65,166.63,49.0]
["bitfinex","SOLUSD",1748546009923,108.04709205,166.65,166.63,49.0]
["bitfinex","SOLUSD",1748546010225,88.29385033,166.64,166.63,49.0]
["bitfinex","SOLUSD",1748546010375,88.29385033,166.64,166.63,44.8436]
["bitfinex","SOLUSD",1748546011203,88.15168876,166.64,166.63,44.8436]
["bitfinex","SOLUSD",1748546011385,108.71168876,166.64,166.63,44.8436]
["bitfinex","SOLUSD",1748546011705,108.85385033,166.64,166.63,44.8436]
["bitfinex","SOLUSD",1748546011906,55.36640547,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546012212,107.90916674,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546012427,108.33565145,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546014124,6.00276127,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546014309,52.36276127,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546016066,6.00276127,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546016200,15.00502632,166.62,166.58,360.79545455]
["bitfinex","SOLUSD",1748546016201,6.00204069,166.61,166.58,416.16186002]
["bitfinex","SOLUSD",1748546016523,46.26,166.6,166.58,360.79545455]
["bitfinex","SOLUSD",1748546017335,46.26,166.6,166.58,416.16186002]
["bitfinex","SOLUSD",1748546017647,46.26,166.6,166.58,360.79545455]
["bitfinex","SOLUSD",1748546018146,6.00276127,166.59,166.58,416.16186002]
["bitfinex","SOLUSD",1748546019403,6.00132029,166.63,166.58,416.16186002]
["bitfinex","SOLUSD",1748546019711,46.14,166.62,166.61,55.36640547]
["bitfinex","SOLUSD",1748546019928,101.50640547,166.62,166.58,360.79545455]
["bitfinex","SOLUSD",1748546020130,55.36640547,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546020325,101.46640547,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546020525,46.1,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546021243,46.06,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546021925,6.00204069,166.61,166.58,416.16186002]
["bitfinex","SOLUSD",1748546022127,6.00276127,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546022343,6.00276127,166.59,166.58,416.16186002]
["bitfinex","SOLUSD",1748546022527,51.98276127,166.59,166.58,416.16186002]
["bitfinex","SOLUSD",1748546023045,51.94276127,166.59,166.58,416.16186002]
["bitfinex","SOLUSD",1748546024755,51.94276127,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546025426,51.94276127,166.59,166.58,416.16186002]
["bitfinex","SOLUSD",1748546025646,14.99790029,166.69,166.58,443.03950888]
["bitfinex","SOLUSD",1748546025826,14.99790029,166.69,166.63,55.36640547]
["bitfinex","SOLUSD",1748546025827,55.36640547,166.68,166.63,55.36640547]
["bitfinex","SOLUSD",1748546026028,81.86610429,166.68,166.63,36.00610429]
["bitfinex","SOLUSD",1748546026236,81.86610429,166.68,166.62,36.00610429]
["bitfinex","SOLUSD",1748546026237,36.00610429,166.67,166.62,36.00610429]
["bitfinex","SOLUSD",1748546026431,45.82,166.66,166.62,36.00610429]
["bitfinex","SOLUSD",1748546026623,21.00210021,166.65,166.62,36.00610429]
["bitfinex","SOLUSD",1748546026835,36.00610429,166.63,166.58,405.02955884]
["bitfinex","SOLUSD",1748546027032,45.78,166.62,166.58,405.02955884]
["bitfinex","SOLUSD",1748546027228,6.00060006,166.65,166.58,369.02345455]
["bitfinex","SOLUSD",1748546027518,45.78,166.64,166.62,36.00610429]
["bitfinex","SOLUSD",1748546028531,6.00132029,166.63,166.58,369.02345455]
["bitfinex","SOLUSD",1748546028726,6.00132029,166.63,166.62,36.00610429]
["bitfinex","SOLUSD",1748546029037,51.68132029,166.63,166.62,36.00610429]
["bitfinex","SOLUSD",1748546029241,51.68132029,166.63,166.61,36.00610429]
["bitfinex","SOLUSD",1748546029736,51.68132029,166.63,166.6,36.00610429]
["bitfinex","SOLUSD",1748546029919,51.68132029,166.63,166.62,36.00610429]
["bitfinex","SOLUSD",1748546030336,51.68132029,166.63,166.58,369.02345455]
["bitfinex","SOLUSD",1748546030528,51.68132029,166.63,166.62,36.00610429]
["bitfinex","SOLUSD",1748546031242,36.00610429,166.68,166.62,36.00610429]
["bitfinex","SOLUSD",1748546031450,5.99916011,166.69,166.67,36.00610429]
["bitfinex","SOLUSD",1748546031845,5.99916011,166.69,166.68,36.00610429]
["bitfinex","SOLUSD",1748546032230,45.48,166.69,166.68,36.00610429]
["bitfinex","SOLUSD",1748546032551,45.46,166.69,166.68,36.00610429]
["bitfinex","SOLUSD",1748546032743,5.99700149,166.75,166.68,36.00610429]
["bitfinex","SOLUSD",1748546032951,45.42,166.74,166.71,36.00610429]
["bitfinex","SOLUSD",1748546033323,42.00310578,166.75,166.71,36.00610429]
["bitfinex","SOLUSD",1748546033545,45.38,166.74,166.71,36.00610429]
["bitfinex","SOLUSD",1748546034145,20.98950523,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1748546034339,45.36,166.74,166.72,36.00610429]
["bitfinex","SOLUSD",1748546034538,45.36,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1748546034728,20.99202302,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1748546035528,36.00610429,166.71,166.66,36.00610429]
["bitfinex","SOLUSD",1748546035735,45.28,166.7,166.66,36.00610429]
["bitfinex","SOLUSD",1748546036129,45.28,166.7,166.67,36.00610429]
["bitfinex","SOLUSD",1748546036331,36.00610429,166.69,166.65,4.1392]
["bitfinex","SOLUSD",1748546036554,45.28,166.7,166.65,40.14530429]
["bitfinex","SOLUSD",1748546036869,20.9970604,166.69,166.65,40.14530429]
["bitfinex","SOLUSD",1748546038129,57.00316469,166.69,166.65,4.1392]
["bitfinex","SOLUSD",1748546038737,20.9970604,166.69,166.65,40.14530429]
["bitfinex","SOLUSD",1748546038946,45.1,166.68,166.65,40.14530429]
["bitfinex","SOLUSD",1748546039637,45.1,166.68,166.66,36.00610429]
["bitfinex","SOLUSD",1748546040029,5.99916011,166.69,166.67,54.65575315]
["bitfinex","SOLUSD",1748546040230,5.99916011,166.69,166.68,36.00610429]
["bitfinex","SOLUSD",1748546040856,5.99916011,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748546041038,5.99916011,166.69,166.68,36.00610429]
["bitfinex","SOLUSD",1748546041373,5.99916011,166.69,166.68,54.65575315]
["bitfinex","SOLUSD",1748546042550,5.99916011,166.69,166.65,4.1392]
["bitfinex","SOLUSD",1748546042551,57.00316469,166.69,166.65,4.1392]
["bitfinex","SOLUSD",1748546042755,36.00610429,166.66,166.61,36.00610429]
["bitfinex","SOLUSD",1748546042952,5.99988,166.67,166.6,3.813]
["bitfinex","SOLUSD",1748546042953,36.00610429,166.64,166.6,3.813]
["bitfinex","SOLUSD",1748546043157,36.00610429,166.64,166.6,39.81910429]
["bitfinex","SOLUSD",1748546043338,44.96,166.65,166.61,36.00610429]
["bitfinex","SOLUSD",1748546043739,80.96610429,166.65,166.61,36.00610429]
["bitfinex","SOLUSD",1748546043957,36.00610429,166.63,166.6,3.813]
["bitfinex","SOLUSD",1748546044148,44.98,166.62,166.6,3.813]
["bitfinex","SOLUSD",1748546044768,6.00204069,166.61,166.6,3.813]
["bitfinex","SOLUSD",1748546045234,6.00204069,166.61,166.58,360.79545455]
["bitfinex","SOLUSD",1748546045235,21.00714242,166.61,166.58,360.79545455]
["bitfinex","SOLUSD",1748546045859,0.5,166.6,166.58,360.79545455]
["bitfinex","SOLUSD",1748546046050,44.98,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546046643,80.98610429,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546046854,86.98886556,166.59,166.58,360.79545455]
["bitfinex","SOLUSD",1748546049155,113.41535027,166.59,166.58,205.11813386]
["bitfinex","SOLUSD",1748546049360,87.41535027,166.59,166.58,188.95577671]
["bitfinex","SOLUSD",1748546050358,192.07110342,166.59,166.58,109.06962451]
["bitfinex","SOLUSD",1748546050566,192.07110342,166.59,166.47,50.0]
["bitfinex","SOLUSD",1748546050567,26.0,166.5,166.47,50.0]
["bitfinex","SOLUSD",1748546050753,42.43931653,166.48,166.47,50.0]
["bitfinex","SOLUSD",1748546050935,42.43931653,166.48,166.46,0.1754386]
["bitfinex","SOLUSD",1748546050936,108.43869329,166.47,166.46,0.1754386]
["bitfinex","SOLUSD",1748546051144,10.42648471,166.45,166.23,12.0085]
["bitfinex","SOLUSD",1748546051358,26.0,166.4,166.23,12.0085]
["bitfinex","SOLUSD",1748546051665,44.74,166.39,166.29,36.00610429]
["bitfinex","SOLUSD",1748546051958,44.74,166.38,166.31,49.5]
["bitfinex","SOLUSD",1748546052161,55.54568145,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546052666,100.26568145,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546052837,106.25818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546053042,50.71250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546053239,6.01250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546053466,106.25818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546054448,106.40034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546054780,32.43899072,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546054993,102.56034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546055275,147.07818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546055475,65.53250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546055676,121.07818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546056369,65.81682915,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546056742,121.50467217,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546057151,46.87250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546057470,147.03818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546057772,147.01818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546058177,46.87250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546058366,121.05818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546058675,65.49250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546058847,121.03818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546059867,121.18034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546060747,65.63466758,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546060947,121.18034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546061548,65.49250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546061755,76.41818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546062051,106.09818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546062650,50.55250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546062857,106.09818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546063246,132.09818746,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546063453,106.24034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546064760,106.3825106,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546065392,106.52467217,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546065557,124.46467217,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546065755,106.52467217,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546065978,106.24034903,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546066290,50.69466758,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546066685,51.01250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546067195,32.51250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546067404,50.99250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546068186,6.51250601,166.32,166.31,68.14964886]
["bitfinex","SOLUSD",1748546069178,6.51250601,166.32,166.31,123.76619489]
["bitfinex","SOLUSD",1748546069387,6.01178309,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1748546069559,44.38,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546070067,44.38,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546070572,44.38,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546070771,44.38,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546071092,50.39214453,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546071472,44.26,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546072812,50.27214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546072996,50.27214453,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546073198,50.27214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546073199,50.19214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546074603,50.19214453,166.33,166.32,74.26619489]
["bitfinex","SOLUSD",1748546074898,36.20537579,166.38,166.32,74.26619489]
["bitfinex","SOLUSD",1748546075102,44.14,166.37,166.32,74.26619489]
["bitfinex","SOLUSD",1748546075295,36.20537579,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1748546075594,36.20537579,166.38,166.32,18.933972]
["bitfinex","SOLUSD",1748546075595,44.12,166.37,166.32,18.933972]
["bitfinex","SOLUSD",1748546075784,44.12,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1748546075992,50.11069904,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1748546076379,50.07069904,166.37,166.36,18.64964886]
["bitfinex","SOLUSD",1748546077093,50.03069904,166.37,166.36,74.26619489]
["bitfinex","SOLUSD",1748546077407,50.01069904,166.37,166.36,74.26619489]
["bitfinex","SOLUSD",1748546077577,49.99069904,166.37,166.36,74.26619489]
["bitfinex","SOLUSD",1748546077994,6.01069904,166.37,166.36,74.26619489]
["bitfinex","SOLUSD",1748546078170,36.20537579,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1748546078171,86.15579356,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1748546078790,86.15579356,166.38,166.36,55.61654603]
["bitfinex","SOLUSD",1748546078791,86.15579356,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1748546078988,86.15579356,166.38,166.37,55.61654603]
["bitfinex","SOLUSD",1748546079601,86.15579356,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1748546079786,131.23332691,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1748546081309,43.9,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1748546081693,43.9,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1748546082285,6.01106035,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1748546082485,6.01106035,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1748546082699,6.01106035,166.36,166.35,74.17873671]
["bitfinex","SOLUSD",1748546082905,49.81106035,166.36,166.35,74.17873671]
["bitfinex","SOLUSD",1748546083308,49.81106035,166.36,166.35,18.64964886]
["bitfinex","SOLUSD",1748546083695,64.83871122,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1748546083915,43.76,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1748546084215,43.76,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546084216,49.7714217,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546084403,64.79997595,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546085597,21.03997595,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546085791,21.03997595,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1748546085986,64.67997595,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1748546086395,64.67997595,166.35,166.32,74.17873671]
["bitfinex","SOLUSD",1748546089000,64.67997595,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1748546089202,64.67997595,166.35,166.31,49.5]
["bitfinex","SOLUSD",1748546089403,64.67997595,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546091606,43.34,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1748546092433,21.03997595,166.35,166.32,18.64964886]
["bitfinex","SOLUSD",1748546092602,6.01214453,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1748546092924,49.29214453,166.33,166.32,74.17873671]
["bitfinex","SOLUSD",1748546093524,6.01214453,166.33,166.32,74.17873671]
["bitfinex","SOLUSD",1748546094825,15.0278106,166.36,166.32,74.46305985]
["bitfinex","SOLUSD",1748546095030,43.16,166.35,166.32,18.933972]
["bitfinex","SOLUSD",1748546095207,43.16,166.35,166.34,74.17873671]
["bitfinex","SOLUSD",1748546095400,43.16,166.36,166.35,20.66254886]
["bitfinex","SOLUSD",1748546095600,36.20537579,166.38,166.35,76.19163671]
["bitfinex","SOLUSD",1748546095800,49.15069904,166.37,166.35,76.19163671]
["bitfinex","SOLUSD",1748546096002,43.14,166.36,166.35,76.19163671]
["bitfinex","SOLUSD",1748546096742,6.01069904,166.37,166.35,20.66254886]
["bitfinex","SOLUSD",1748546096913,43.1,166.36,166.35,20.66254886]
["bitfinex","SOLUSD",1748546098720,49.11106035,166.36,166.35,20.66254886]
["bitfinex","SOLUSD",1748546099742,49.11106035,166.36,166.35,2.0129]
["bitfinex","SOLUSD",1748546099903,36.89914099,166.33,166.31,49.5]
["bitfinex","SOLUSD",1748546100100,43.08,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546100322,10.89914099,166.33,166.31,49.5]
["bitfinex","SOLUSD",1748546100550,43.08,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546100722,49.09250601,166.32,166.31,68.14964886]
["bitfinex","SOLUSD",1748546100918,49.09250601,166.32,166.31,49.5]
["bitfinex","SOLUSD",1748546101705,49.09250601,166.32,166.31,68.14964886]
["bitfinex","SOLUSD",1748546101936,6.01250601,166.32,166.31,68.14964886]
["bitfinex","SOLUSD",1748546102236,49.03250601,166.32,166.31,68.14964886]
["bitfinex","SOLUSD",1748546102460,6.01250601,166.32,166.31,70.20344886]
["bitfinex","SOLUSD",1748546102758,6.01250601,166.32,166.31,51.5538]
["bitfinex","SOLUSD",1748546104447,6.01250601,166.32,166.31,70.20344886]
["bitfinex","SOLUSD",1748546104910,48.95250601,166.32,166.31,106.35236675]
["bitfinex","SOLUSD",1748546105251,6.01178309,166.34,166.32,18.64964886]
["bitfinex","SOLUSD",1748546105409,21.30002943,166.35,166.34,18.64964886]
["bitfinex","SOLUSD",1748546105608,21.30002943,166.35,166.34,54.79856675]
["bitfinex","SOLUSD",1748546106015,21.30002943,166.35,166.34,55.08288989]
["bitfinex","SOLUSD",1748546106433,6.00925425,166.41,166.37,20.58354886]
["bitfinex","SOLUSD",1748546106636,21.03238987,166.41,166.39,36.14891789]
["bitfinex","SOLUSD",1748546106843,21.03238987,166.41,166.37,20.58354886]
["bitfinex","SOLUSD",1748546106844,21.02733553,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1748546107057,42.88,166.44,166.37,2.21822314]
["bitfinex","SOLUSD",1748546107221,42.88,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1748546108115,42.82,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1748546108321,42.8,166.42,166.4,18.64964886]
["bitfinex","SOLUSD",1748546108535,51.06638629,166.45,166.4,54.79856675]
["bitfinex","SOLUSD",1748546108745,42.8,166.43,166.4,54.79856675]
["bitfinex","SOLUSD",1748546108954,6.00889316,166.42,166.4,54.79856675]
["bitfinex","SOLUSD",1748546109356,6.00889316,166.42,166.41,54.79856675]
["bitfinex","SOLUSD",1748546109770,6.00889316,166.42,166.41,55.08288989]
["bitfinex","SOLUSD",1748546110574,6.00817111,166.44,166.43,8.1153]
["bitfinex","SOLUSD",1748546110872,15.01741076,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1748546110873,6.00744923,166.46,166.44,18.64964886]
["bitfinex","SOLUSD",1748546111238,42.7,166.45,166.43,2.0709]
["bitfinex","SOLUSD",1748546111434,42.7,166.45,166.3,11.0]
["bitfinex","SOLUSD",1748546111435,42.7,166.45,166.37,2.0709]
["bitfinex","SOLUSD",1748546111657,73.9463861,166.45,166.37,2.0709]
["bitfinex","SOLUSD",1748546112243,26.0,166.45,166.37,2.0709]
["bitfinex","SOLUSD",1748546112446,42.96,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1748546112647,42.96,166.44,166.37,2.0709]
["bitfinex","SOLUSD",1748546112937,42.94,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1748546113153,94.54056468,166.46,166.39,0.28432314]
["bitfinex","SOLUSD",1748546113383,42.96,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1748546113692,64.5033185,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1748546113854,42.94,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1748546114259,42.94,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1748546114454,42.94,166.44,166.39,36.14891789]
["bitfinex","SOLUSD",1748546114666,42.94,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1748546114865,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1748546115786,6.00853211,166.43,166.41,54.79856675]
["bitfinex","SOLUSD",1748546116164,15.01828265,166.47,166.43,26.95904886]
["bitfinex","SOLUSD",1748546116165,48.84744923,166.46,166.43,26.95904886]
["bitfinex","SOLUSD",1748546116368,6.00744923,166.46,166.43,63.10796675]
["bitfinex","SOLUSD",1748546116768,6.00744923,166.46,166.43,26.95904886]
["bitfinex","SOLUSD",1748546117993,57.77828265,166.47,166.43,26.95904886]
["bitfinex","SOLUSD",1748546118663,57.77828265,166.47,166.43,63.10796675]
["bitfinex","SOLUSD",1748546119068,15.01828265,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1748546119282,6.00672753,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1748546119585,6.00672753,166.48,166.45,54.79856675]
["bitfinex","SOLUSD",1748546119793,6.00672753,166.48,166.47,55.08288989]
["bitfinex","SOLUSD",1748546119995,6.006006,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1748546120160,8.94094984,166.66,166.53,1.9651]
["bitfinex","SOLUSD",1748546120363,0.384,166.72,166.55,0.42648471]
["bitfinex","SOLUSD",1748546120591,42.86,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1748546120966,42.86,166.68,166.61,20.61474886]
["bitfinex","SOLUSD",1748546121163,8.33333333,166.69,166.61,56.76366675]
["bitfinex","SOLUSD",1748546121493,8.33333333,166.69,166.62,36.14891789]
["bitfinex","SOLUSD",1748546121494,42.84,166.68,166.62,36.14891789]
["bitfinex","SOLUSD",1748546121988,20.99832012,166.68,166.61,56.76366675]
["bitfinex","SOLUSD",1748546122161,42.82,166.67,166.61,20.61474886]
["bitfinex","SOLUSD",1748546123958,21.00084002,166.66,166.61,20.61474886]
["bitfinex","SOLUSD",1748546124376,21.00084002,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546124592,21.00084002,166.66,166.62,55.32756813]
["bitfinex","SOLUSD",1748546124759,21.00084002,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1748546124966,6.00024,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1748546125270,21.00084002,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1748546125870,21.00084002,166.66,166.62,73.97721699]
["bitfinex","SOLUSD",1748546126068,21.00084002,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1748546126269,21.00084002,166.66,166.62,73.97721699]
["bitfinex","SOLUSD",1748546126572,6.00024,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546126975,6.00024,166.66,166.64,73.97721699]
["bitfinex","SOLUSD",1748546127179,6.00024,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546128177,20.99832012,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748546129282,20.99832012,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1748546129483,50.99592031,166.68,166.61,1.9651]
["bitfinex","SOLUSD",1748546130064,64.09592031,166.68,166.61,1.9651]
["bitfinex","SOLUSD",1748546131173,94.0935205,166.68,166.61,1.9651]
["bitfinex","SOLUSD",1748546134383,21.00084002,166.66,166.61,1.9651]
["bitfinex","SOLUSD",1748546134988,51.00204006,166.66,166.61,1.9651]
["bitfinex","SOLUSD",1748546136274,42.2,166.65,166.61,1.9651]
["bitfinex","SOLUSD",1748546136474,6.00096015,166.64,166.61,1.9651]
["bitfinex","SOLUSD",1748546136780,6.00096015,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1748546137799,6.00096015,166.64,166.61,1.9651]
["bitfinex","SOLUSD",1748546141181,107.01296205,166.64,166.54,1.9917]
["bitfinex","SOLUSD",1748546142301,107.01296205,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1748546144614,81.01296205,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1748546145310,41.84,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1748546145712,81.01296205,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1748546145912,41.82,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1748546146612,21.00588164,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1748546147035,51.01428399,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1748546148034,41.72,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1748546148661,21.00840336,166.6,166.55,54.69896956]
["bitfinex","SOLUSD",1748546148850,21.00840336,166.6,166.56,36.0493207]
["bitfinex","SOLUSD",1748546149244,6.00168047,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546149555,15.00082075,166.66,166.61,56.59716956]
["bitfinex","SOLUSD",1748546149732,15.00082075,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1748546149932,15.00082075,166.66,166.63,54.69896956]
["bitfinex","SOLUSD",1748546150164,15.00082075,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1748546150647,5.99988,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748546150829,20.99958,166.67,166.64,54.69896956]
["bitfinex","SOLUSD",1748546151021,20.99958,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748546153835,50.99898001,166.67,166.61,1.8982]
["bitfinex","SOLUSD",1748546154361,26.0,166.66,166.61,1.8982]
["bitfinex","SOLUSD",1748546154527,38.62,166.66,166.61,1.8982]
["bitfinex","SOLUSD",1748546154723,21.00210021,166.65,166.61,1.8982]
["bitfinex","SOLUSD",1748546154956,41.54,166.64,166.61,1.8982]
["bitfinex","SOLUSD",1748546155528,26.0,166.61,166.56,2.0442]
["bitfinex","SOLUSD",1748546156748,21.00840336,166.6,166.56,2.0442]
["bitfinex","SOLUSD",1748546156959,41.52,166.59,166.56,2.0442]
["bitfinex","SOLUSD",1748546158556,21.00840336,166.6,166.56,2.0442]
["bitfinex","SOLUSD",1748546158747,15.0060024,166.6,166.56,2.0442]
["bitfinex","SOLUSD",1748546159532,15.0060024,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1748546162032,15.0060024,166.6,166.56,2.0442]
["bitfinex","SOLUSD",1748546162465,36.01008282,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1748546162466,6.00168047,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1748546162862,6.00168047,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1748546163064,21.00588164,166.62,166.56,2.0442]
["bitfinex","SOLUSD",1748546163259,21.00588164,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1748546163558,6.00168047,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1748546163773,6.00132029,166.63,166.6,18.79181043]
["bitfinex","SOLUSD",1748546164277,6.00132029,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1748546164774,6.00132029,166.63,166.62,20.70864886]
["bitfinex","SOLUSD",1748546165078,20.95333333,166.71,166.64,18.79181043]
["bitfinex","SOLUSD",1748546165079,5.99988,166.67,166.64,18.79181043]
["bitfinex","SOLUSD",1748546165380,20.99958,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748546165874,50.99066127,166.7,166.63,6.3802]
["bitfinex","SOLUSD",1748546166650,50.99066127,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1748546168674,41.44,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1748546169178,50.99066127,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1748546169362,41.4,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1748546169971,20.99832012,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748546171866,20.99832012,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1748546171867,50.99592031,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1748546173915,50.99592031,166.68,166.62,2.059]
["bitfinex","SOLUSD",1748546178504,80.9935205,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1748546179018,26.0,166.65,166.57,1.9308]
["bitfinex","SOLUSD",1748546179190,41.26,166.64,166.57,1.9308]
["bitfinex","SOLUSD",1748546180203,51.01122246,166.63,166.57,1.9308]
["bitfinex","SOLUSD",1748546180970,12.2,166.62,166.57,1.9308]
["bitfinex","SOLUSD",1748546182308,21.00714242,166.61,166.57,1.9308]
["bitfinex","SOLUSD",1748546183997,41.28,166.6,166.57,1.9308]
["bitfinex","SOLUSD",1748546184303,6.00276127,166.59,166.57,1.9308]
["bitfinex","SOLUSD",1748546186188,107.03727714,166.59,166.46,6.072]
["bitfinex","SOLUSD",1748546186405,107.03727714,166.59,166.47,18.64964886]
["bitfinex","SOLUSD",1748546187120,113.33787714,166.59,166.47,18.64964886]
["bitfinex","SOLUSD",1748546187492,81.03727714,166.59,166.49,54.69896956]
["bitfinex","SOLUSD",1748546187692,41.16,166.58,166.5,54.69896956]
["bitfinex","SOLUSD",1748546187912,41.16,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1748546188218,21.01218705,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1748546189202,21.01218705,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1748546191395,51.02959714,166.57,166.5,1.9594]
["bitfinex","SOLUSD",1748546191718,107.04700723,166.57,166.5,1.9594]
["bitfinex","SOLUSD",1748546193457,41.16,166.56,166.5,1.9594]
["bitfinex","SOLUSD",1748546193615,12.22,166.55,166.5,1.9594]
["bitfinex","SOLUSD",1748546194232,12.22,166.55,166.45,4.87894226]
["bitfinex","SOLUSD",1748546194419,26.0,166.51,166.45,1.9594]
["bitfinex","SOLUSD",1748546194741,41.14,166.5,166.45,1.9594]
["bitfinex","SOLUSD",1748546195039,41.14,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1748546195551,41.14,166.5,166.45,1.9594]
["bitfinex","SOLUSD",1748546196417,21.02228361,166.49,166.45,1.9594]
["bitfinex","SOLUSD",1748546197918,6.00636674,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1748546198136,6.00636674,166.49,166.46,54.69896956]
["bitfinex","SOLUSD",1748546198446,15.01390752,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1748546199139,15.01390752,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1748546199831,15.01390752,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1748546200636,15.01390752,166.52,166.45,1.9594]
["bitfinex","SOLUSD",1748546203051,41.02,166.51,166.45,1.9594]
["bitfinex","SOLUSD",1748546204952,51.05105104,166.5,166.45,1.9594]
["bitfinex","SOLUSD",1748546207152,45.04504504,166.5,166.45,1.9594]
["bitfinex","SOLUSD",1748546207330,40.94,166.49,166.45,1.9594]
["bitfinex","SOLUSD",1748546207847,40.92,166.49,166.45,1.9594]
["bitfinex","SOLUSD",1748546209050,21.02354636,166.48,166.45,1.9594]
["bitfinex","SOLUSD",1748546214333,21.02354636,166.48,166.4,2.0318]
["bitfinex","SOLUSD",1748546214334,81.0908217,166.48,166.4,2.0318]
["bitfinex","SOLUSD",1748546216557,26.0,166.45,166.4,2.0318]
["bitfinex","SOLUSD",1748546217139,26.0,166.47,166.4,2.0318]
["bitfinex","SOLUSD",1748546217973,51.0633185,166.46,166.4,2.0318]
["bitfinex","SOLUSD",1748546218993,21.02607232,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1748546220187,30.03363767,166.48,166.43,18.64964886]
["bitfinex","SOLUSD",1748546220686,30.03363767,166.48,166.4,2.0318]
["bitfinex","SOLUSD",1748546221372,30.03363767,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1748546221677,51.05411735,166.49,166.41,54.69896956]
["bitfinex","SOLUSD",1748546222060,51.05411735,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1748546223397,21.02228361,166.49,166.45,56.79796956]
["bitfinex","SOLUSD",1748546223567,21.02228361,166.49,166.46,42.5700207]
["bitfinex","SOLUSD",1748546223980,21.02228361,166.49,166.46,6.5207]
["bitfinex","SOLUSD",1748546224291,21.01723412,166.53,166.47,54.69896956]
["bitfinex","SOLUSD",1748546224491,12.04,166.55,166.52,54.69896956]
["bitfinex","SOLUSD",1748546224492,6.00420294,166.55,166.52,54.69896956]
["bitfinex","SOLUSD",1748546224785,6.00420294,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1748546226267,15.00744274,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1748546226991,15.00744274,166.59,166.54,54.69896956]
["bitfinex","SOLUSD",1748546227199,15.00744274,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1748546229070,15.00744274,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1748546229479,15.00744274,166.59,166.56,54.69896956]
["bitfinex","SOLUSD",1748546229683,6.00204069,166.61,166.56,54.69896956]
["bitfinex","SOLUSD",1748546229892,6.00204069,166.61,166.57,36.0493207]
["bitfinex","SOLUSD",1748546230094,21.00714242,166.61,166.56,36.0493207]
["bitfinex","SOLUSD",1748546230302,15.00510173,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1748546230699,15.00510173,166.61,166.56,18.79181043]
["bitfinex","SOLUSD",1748546231023,15.00510173,166.61,166.56,54.84113113]
["bitfinex","SOLUSD",1748546231339,15.00510173,166.61,166.56,18.79181043]
["bitfinex","SOLUSD",1748546231613,15.00510173,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1748546231975,15.00510173,166.61,166.56,55.12545427]
["bitfinex","SOLUSD",1748546232275,40.42,166.6,166.55,2.0091]
["bitfinex","SOLUSD",1748546232477,26.0,166.57,166.5,2.0171]
["bitfinex","SOLUSD",1748546233931,26.0,166.57,166.43,12.04]
["bitfinex","SOLUSD",1748546234132,0.28432314,166.56,166.42,6.4584]
["bitfinex","SOLUSD",1748546234414,51.04798509,166.51,166.42,6.4584]
["bitfinex","SOLUSD",1748546235986,60.05645306,166.51,166.42,6.4584]
["bitfinex","SOLUSD",1748546237604,60.05645306,166.51,166.41,2.014]
["bitfinex","SOLUSD",1748546238589,26.0,166.48,166.41,2.014]
["bitfinex","SOLUSD",1748546238892,40.3,166.47,166.41,2.014]
["bitfinex","SOLUSD",1748546240213,51.0633185,166.46,166.41,2.014]
["bitfinex","SOLUSD",1748546240507,51.0633185,166.46,166.37,6.3851]
["bitfinex","SOLUSD",1748546240729,26.0,166.43,166.36,2.014]
["bitfinex","SOLUSD",1748546242321,51.07559186,166.42,166.36,2.014]
["bitfinex","SOLUSD",1748546242528,21.03112606,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1748546242714,21.03112606,166.42,166.38,0.28432314]
["bitfinex","SOLUSD",1748546244420,15.0222329,166.42,166.38,0.42648471]
["bitfinex","SOLUSD",1748546244615,6.00817111,166.44,166.38,0.42648471]
["bitfinex","SOLUSD",1748546245229,21.02859889,166.44,166.38,0.42648471]
["bitfinex","SOLUSD",1748546246825,15.02042778,166.44,166.38,0.42648471]
["bitfinex","SOLUSD",1748546248533,15.02042778,166.44,166.38,36.47580541]
["bitfinex","SOLUSD",1748546248716,15.02042778,166.44,166.41,0.28432314]
["bitfinex","SOLUSD",1748546248915,21.02480927,166.47,166.41,0.28432314]
["bitfinex","SOLUSD",1748546249121,51.06025109,166.47,166.41,0.28432314]
["bitfinex","SOLUSD",1748546249335,51.06025109,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1748546249849,51.06025109,166.47,166.37,18.933972]
["bitfinex","SOLUSD",1748546250017,51.06025109,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1748546250840,81.09569291,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1748546252116,81.09569291,166.47,166.4,0.14216157]
["bitfinex","SOLUSD",1748546253343,81.09569291,166.47,166.39,0.14216157]
["bitfinex","SOLUSD",1748546253536,81.09569291,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1748546253736,107.09569291,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1748546254328,107.09569291,166.47,166.36,2.014]
["bitfinex","SOLUSD",1748546255323,26.0,166.44,166.36,2.014]
["bitfinex","SOLUSD",1748546255650,26.0,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1748546255651,39.92,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1748546255872,11.64,166.42,166.33,6.3851]
["bitfinex","SOLUSD",1748546256542,39.92,166.41,166.35,0.28432314]
["bitfinex","SOLUSD",1748546257472,21.03365384,166.4,166.35,0.28432314]
["bitfinex","SOLUSD",1748546258547,51.08173076,166.4,166.33,6.3851]
["bitfinex","SOLUSD",1748546258887,51.08173076,166.4,166.32,2.0678]
["bitfinex","SOLUSD",1748546259165,81.12980768,166.4,166.32,2.0678]
["bitfinex","SOLUSD",1748546259571,75.1201923,166.4,166.32,2.0678]
["bitfinex","SOLUSD",1748546260872,26.0,166.39,166.31,49.5]
["bitfinex","SOLUSD",1748546261568,51.08787113,166.38,166.31,49.5]
["bitfinex","SOLUSD",1748546261751,39.92,166.37,166.31,49.5]
["bitfinex","SOLUSD",1748546261951,11.64,166.36,166.31,49.5]
["bitfinex","SOLUSD",1748546263344,37.64,166.36,166.31,49.5]
["bitfinex","SOLUSD",1748546263540,26.0,166.33,166.3,11.0]
["bitfinex","SOLUSD",1748546263769,39.94,166.32,166.3,11.0]
["bitfinex","SOLUSD",1748546264687,39.94,166.32,166.25,6.0972]
["bitfinex","SOLUSD",1748546264885,39.94,166.32,166.24,2.1473386]
["bitfinex","SOLUSD",1748546265294,65.94,166.32,166.24,0.1754386]
["bitfinex","SOLUSD",1748546265602,51.10937405,166.31,166.24,0.1754386]
["bitfinex","SOLUSD",1748546265779,11.64,166.3,166.24,0.1754386]
["bitfinex","SOLUSD",1748546266399,39.94,166.29,166.24,0.1754386]
["bitfinex","SOLUSD",1748546266776,0.5,166.28,166.24,0.1754386]
["bitfinex","SOLUSD",1748546267688,6.01431406,166.27,166.24,0.1754386]
["bitfinex","SOLUSD",1748546268181,6.01431406,166.27,166.24,0.31760017]
["bitfinex","SOLUSD",1748546269179,21.05009922,166.27,166.24,0.31760017]
["bitfinex","SOLUSD",1748546269575,21.05009922,166.27,166.25,0.28432314]
["bitfinex","SOLUSD",1748546269773,21.04630186,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1748546269997,21.04630186,166.3,166.24,0.1754386]
["bitfinex","SOLUSD",1748546269998,51.11244738,166.3,166.24,0.1754386]
["bitfinex","SOLUSD",1748546272305,51.11244738,166.3,166.25,0.28432314]
["bitfinex","SOLUSD",1748546272599,51.11244738,166.3,166.25,18.933972]
["bitfinex","SOLUSD",1748546273104,21.04630186,166.3,166.25,18.933972]
["bitfinex","SOLUSD",1748546276081,51.10015629,166.34,166.25,18.933972]
["bitfinex","SOLUSD",1748546276379,39.94,166.33,166.25,18.933972]
["bitfinex","SOLUSD",1748546276804,40.44,166.33,166.25,18.933972]
["bitfinex","SOLUSD",1748546276980,40.44,166.33,166.24,0.1754386]
["bitfinex","SOLUSD",1748546277884,40.44,166.33,166.25,0.28432314]
["bitfinex","SOLUSD",1748546278208,51.1063011,166.32,166.25,0.28432314]
["bitfinex","SOLUSD",1748546279313,51.1063011,166.32,166.24,0.1754386]
["bitfinex","SOLUSD",1748546280309,81.16883116,166.32,166.24,0.1754386]
["bitfinex","SOLUSD",1748546281315,39.94,166.31,166.25,0.28432314]
["bitfinex","SOLUSD",1748546281520,39.94,166.31,166.24,0.1754386]
["bitfinex","SOLUSD",1748546281821,26.0,166.3,166.24,0.1754386]
["bitfinex","SOLUSD",1748546282022,11.4,166.29,166.24,0.1754386]
["bitfinex","SOLUSD",1748546282224,21.04883328,166.28,166.24,0.1754386]
["bitfinex","SOLUSD",1748546290723,26.0,166.25,166.24,0.1754386]
["bitfinex","SOLUSD",1748546290903,65.94,166.25,166.17,6.2855]
["bitfinex","SOLUSD",1748546291107,11.6,166.24,166.17,6.2855]
["bitfinex","SOLUSD",1748546291707,26.0,166.2,166.16,2.31901901]
["bitfinex","SOLUSD",1748546291915,39.94,166.19,166.16,0.16321901]
["bitfinex","SOLUSD",1748546292301,26.0,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546292699,43.41793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546293334,71.95793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546293704,6.01793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546293904,45.95793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546296079,6.01793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546296453,45.97793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546299181,45.95793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546299483,6.01793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546299667,6.01793344,166.17,166.16,25.50115258]
["bitfinex","SOLUSD",1748546300182,6.01793344,166.17,166.16,25.35899101]
["bitfinex","SOLUSD",1748546300487,6.01793344,166.17,166.16,6.70934215]
["bitfinex","SOLUSD",1748546300969,21.05983,166.2,166.16,6.70934215]
["bitfinex","SOLUSD",1748546301458,47.05983,166.2,166.16,0.16321901]
["bitfinex","SOLUSD",1748546301659,39.94,166.19,166.16,0.16321901]
["bitfinex","SOLUSD",1748546301881,21.05983,166.2,166.16,0.16321901]
["bitfinex","SOLUSD",1748546302084,39.94,166.19,166.16,0.16321901]
["bitfinex","SOLUSD",1748546303180,6.0175713,166.18,166.16,0.16321901]
["bitfinex","SOLUSD",1748546304983,6.51793344,166.17,166.16,0.16321901]
["bitfinex","SOLUSD",1748546306759,26.0,166.15,166.14,50.0]
["bitfinex","SOLUSD",1748546306964,6.0190201,166.14,166.12,2.20826247]
["bitfinex","SOLUSD",1748546308190,6.0190201,166.14,166.12,0.05246247]
["bitfinex","SOLUSD",1748546308487,39.94,166.13,166.12,0.05246247]
["bitfinex","SOLUSD",1748546309066,45.95938241,166.13,166.12,0.05246247]
["bitfinex","SOLUSD",1748546312495,6.01938241,166.13,166.12,2.06356247]
["bitfinex","SOLUSD",1748546313191,6.01720921,166.19,166.13,0.42648471]
["bitfinex","SOLUSD",1748546313386,21.06023225,166.19,166.13,19.07613357]
["bitfinex","SOLUSD",1748546313563,21.06023225,166.19,166.13,55.12545427]
["bitfinex","SOLUSD",1748546313770,61.00023225,166.19,166.13,55.12545427]
["bitfinex","SOLUSD",1748546313973,21.06023225,166.19,166.13,55.12545427]
["bitfinex","SOLUSD",1748546314169,6.01720921,166.19,166.17,19.07613357]
["bitfinex","SOLUSD",1748546314377,6.01720921,166.19,166.17,55.12545427]
["bitfinex","SOLUSD",1748546314601,6.01720921,166.19,166.17,19.07613357]
["bitfinex","SOLUSD",1748546314774,6.01720921,166.19,166.17,55.12545427]
["bitfinex","SOLUSD",1748546315271,15.04106409,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546315469,15.04106409,166.22,166.17,0.28432314]
["bitfinex","SOLUSD",1748546315879,15.04106409,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546316171,39.94,166.21,166.17,19.07613357]
["bitfinex","SOLUSD",1748546316668,15.04106409,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546317274,0.5,166.2,166.17,19.07613357]
["bitfinex","SOLUSD",1748546317973,91.07780335,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546318698,60.9971873,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546319067,21.0571873,166.22,166.17,55.12545427]
["bitfinex","SOLUSD",1748546319399,70.01726939,166.24,166.17,19.07613357]
["bitfinex","SOLUSD",1748546319600,70.01726939,166.24,166.16,8.1084]
["bitfinex","SOLUSD",1748546321285,91.07116736,166.24,166.17,0.28432314]
["bitfinex","SOLUSD",1748546322109,0.5,166.23,166.17,0.28432314]
["bitfinex","SOLUSD",1748546322276,21.05643123,166.22,166.17,0.28432314]
["bitfinex","SOLUSD",1748546322609,51.13704728,166.22,166.16,2.0111]
["bitfinex","SOLUSD",1748546324100,51.13704728,166.22,166.17,0.28432314]
["bitfinex","SOLUSD",1748546324301,21.05643123,166.22,166.17,19.07613357]
["bitfinex","SOLUSD",1748546324488,39.92,166.21,166.17,0.28432314]
["bitfinex","SOLUSD",1748546324697,39.92,166.21,166.16,2.0111]
["bitfinex","SOLUSD",1748546325003,39.92,166.21,166.12,8.02126247]
["bitfinex","SOLUSD",1748546325220,39.92,166.21,166.13,0.14216157]
["bitfinex","SOLUSD",1748546325377,39.92,166.21,166.13,0.28432314]
["bitfinex","SOLUSD",1748546325576,39.92,166.21,166.13,0.14216157]
["bitfinex","SOLUSD",1748546326011,81.21766333,166.22,166.13,0.42648471]
["bitfinex","SOLUSD",1748546326310,21.06023225,166.19,166.13,0.42648471]
["bitfinex","SOLUSD",1748546327090,51.14627834,166.19,166.13,0.14216157]
["bitfinex","SOLUSD",1748546327613,51.14627834,166.19,166.13,0.28432314]
["bitfinex","SOLUSD",1748546330006,51.14627834,166.19,166.13,0.42648471]
["bitfinex","SOLUSD",1748546330686,51.14627834,166.19,166.13,0.28432314]
["bitfinex","SOLUSD",1748546332587,81.23232443,166.19,166.12,2.01126247]
["bitfinex","SOLUSD",1748546332893,51.14627834,166.19,166.13,0.14216157]
["bitfinex","SOLUSD",1748546333104,51.14627834,166.19,166.13,0.42648471]
["bitfinex","SOLUSD",1748546333409,21.06023225,166.19,166.13,19.07613357]
["bitfinex","SOLUSD",1748546333812,21.06023225,166.19,166.13,41.30923305]
["bitfinex","SOLUSD",1748546334021,21.06023225,166.19,166.13,55.2884357]
["bitfinex","SOLUSD",1748546334216,6.01720921,166.19,166.13,55.2884357]
["bitfinex","SOLUSD",1748546334798,21.06023225,166.19,166.13,55.2884357]
["bitfinex","SOLUSD",1748546335426,21.06023225,166.19,166.13,19.07613357]
["bitfinex","SOLUSD",1748546335596,15.04302304,166.19,166.13,19.07613357]
["bitfinex","SOLUSD",1748546340003,11.38,166.35,166.22,55.2884357]
["bitfinex","SOLUSD",1748546340328,6.01178309,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1748546340635,21.04124082,166.34,166.3,0.28432314]
["bitfinex","SOLUSD",1748546340847,21.04124082,166.34,166.27,0.14216157]
["bitfinex","SOLUSD",1748546341136,21.04124082,166.34,166.27,0.42648471]
["bitfinex","SOLUSD",1748546341435,21.04124082,166.34,166.27,36.63878684]
["bitfinex","SOLUSD",1748546341621,21.04124082,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1748546342138,21.04124082,166.34,166.3,0.14216157]
["bitfinex","SOLUSD",1748546342448,90.98015629,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1748546342793,90.98015629,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1748546342999,90.98015629,166.34,166.27,0.28432314]
["bitfinex","SOLUSD",1748546343228,90.98015629,166.34,166.27,0.42648471]
["bitfinex","SOLUSD",1748546343828,21.04124082,166.34,166.3,18.933972]
["bitfinex","SOLUSD",1748546344014,15.02716,166.37,166.34,0.14216157]
["bitfinex","SOLUSD",1748546344214,15.02716,166.37,166.33,18.933972]
["bitfinex","SOLUSD",1748546344512,15.02716,166.37,166.34,0.14216157]
["bitfinex","SOLUSD",1748546344744,15.02716,166.37,166.33,18.933972]
["bitfinex","SOLUSD",1748546345540,15.02716,166.37,166.34,0.14216157]
["bitfinex","SOLUSD",1748546345699,15.02716,166.37,166.27,1.9989]
["bitfinex","SOLUSD",1748546346094,51.09135426,166.37,166.27,1.9989]
["bitfinex","SOLUSD",1748546346332,51.09135426,166.37,166.28,0.42648471]
["bitfinex","SOLUSD",1748546346512,51.09135426,166.37,166.28,0.14216157]
["bitfinex","SOLUSD",1748546347034,51.09135426,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1748546347728,51.09135426,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1748546347931,51.09135426,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1748546348500,51.09135426,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1748546348817,81.14484948,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1748546349018,81.14484948,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1748546349628,81.14484948,166.37,166.29,55.2884357]
["bitfinex","SOLUSD",1748546349930,81.14484948,166.37,166.31,19.07613357]
["bitfinex","SOLUSD",1748546350134,75.13415044,166.37,166.31,19.07613357]
["bitfinex","SOLUSD",1748546350303,75.13415044,166.37,166.31,0.42648471]
["bitfinex","SOLUSD",1748546350708,75.13415044,166.37,166.31,19.07613357]
["bitfinex","SOLUSD",1748546350922,45.08065522,166.37,166.31,19.07613357]
["bitfinex","SOLUSD",1748546351537,15.02716,166.37,166.31,19.07613357]
["bitfinex","SOLUSD",1748546351712,15.02716,166.37,166.33,0.14216157]
["bitfinex","SOLUSD",1748546351914,15.02716,166.37,166.35,18.79181043]
["bitfinex","SOLUSD",1748546352320,21.03365384,166.4,166.35,18.79181043]
["bitfinex","SOLUSD",1748546353032,21.03365384,166.4,166.36,0.14216157]
["bitfinex","SOLUSD",1748546353411,21.03365384,166.4,166.36,0.28432314]
["bitfinex","SOLUSD",1748546354206,51.07292055,166.43,166.36,0.14216157]
["bitfinex","SOLUSD",1748546354413,51.07292055,166.43,166.35,6.5434]
["bitfinex","SOLUSD",1748546354612,51.07292055,166.43,166.34,13.59386157]
["bitfinex","SOLUSD",1748546354823,51.07292055,166.43,166.35,18.933972]
["bitfinex","SOLUSD",1748546355617,51.07292055,166.43,166.36,0.14216157]
["bitfinex","SOLUSD",1748546356542,21.02986239,166.43,166.36,0.14216157]
["bitfinex","SOLUSD",1748546356916,21.02986239,166.43,166.38,0.28432314]
["bitfinex","SOLUSD",1748546357549,21.02986239,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1748546357726,21.02986239,166.43,166.35,18.79181043]
["bitfinex","SOLUSD",1748546358059,21.02986239,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1748546358340,45.06399085,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1748546358645,45.06399085,166.43,166.34,2.0917]
["bitfinex","SOLUSD",1748546359339,45.06399085,166.43,166.31,6.2312]
["bitfinex","SOLUSD",1748546359752,45.06399085,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1748546360320,51.07252296,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1748546360543,26.0,166.4,166.31,6.2312]
["bitfinex","SOLUSD",1748546360741,39.82,166.39,166.31,6.2312]
["bitfinex","SOLUSD",1748546361829,39.82,166.39,166.32,18.933972]
["bitfinex","SOLUSD",1748546362031,81.11518353,166.43,166.32,18.933972]
["bitfinex","SOLUSD",1748546362231,39.82,166.42,166.32,18.933972]
["bitfinex","SOLUSD",1748546362422,81.11518353,166.43,166.33,0.14216157]
["bitfinex","SOLUSD",1748546362629,81.11518353,166.43,166.35,0.28432314]
["bitfinex","SOLUSD",1748546362847,21.02986239,166.43,166.36,20.81921043]
["bitfinex","SOLUSD",1748546363059,21.02986239,166.43,166.36,57.03151256]
["bitfinex","SOLUSD",1748546363756,21.02986239,166.43,166.38,19.07613357]
["bitfinex","SOLUSD",1748546364341,15.02133028,166.43,166.38,19.07613357]
["bitfinex","SOLUSD",1748546365667,6.00781015,166.45,166.4,19.07613357]
["bitfinex","SOLUSD",1748546365844,21.02733553,166.45,166.4,19.07613357]
["bitfinex","SOLUSD",1748546366044,21.02733553,166.45,166.37,18.79181043]
["bitfinex","SOLUSD",1748546366469,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1748546366470,15.01952538,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1748546366653,45.05857614,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1748546366839,45.05857614,166.45,166.38,0.42648471]
["bitfinex","SOLUSD",1748546367044,45.05857614,166.45,166.38,0.14216157]
["bitfinex","SOLUSD",1748546367775,45.05857614,166.45,166.36,2.0274]
["bitfinex","SOLUSD",1748546368070,45.05857614,166.45,166.31,20.66814886]
["bitfinex","SOLUSD",1748546368373,51.06638629,166.45,166.32,0.42648471]
["bitfinex","SOLUSD",1748546368736,51.06638629,166.45,166.31,20.66814886]
["bitfinex","SOLUSD",1748546368935,51.06638629,166.45,166.32,0.42648471]
["bitfinex","SOLUSD",1748546369175,51.06638629,166.45,166.32,0.14216157]
["bitfinex","SOLUSD",1748546369739,51.06638629,166.45,166.32,0.42648471]
["bitfinex","SOLUSD",1748546370043,81.10543705,166.45,166.32,0.42648471]
["bitfinex","SOLUSD",1748546370265,81.10543705,166.45,166.36,0.42648471]
["bitfinex","SOLUSD",1748546370444,21.02986239,166.43,166.36,0.42648471]
["bitfinex","SOLUSD",1748546370861,51.07252296,166.43,166.36,0.42648471]
["bitfinex","SOLUSD",1748546371239,21.02986239,166.43,166.38,18.79181043]
["bitfinex","SOLUSD",1748546371455,21.02986239,166.43,166.37,2.0374]
["bitfinex","SOLUSD",1748546371768,51.07252296,166.43,166.37,2.0374]
["bitfinex","SOLUSD",1748546371980,51.07252296,166.43,166.33,2.0391]
["bitfinex","SOLUSD",1748546372169,51.07252296,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1748546372362,45.06399085,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1748546372887,84.84399085,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546373055,75.10665142,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546373773,45.06399085,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546374667,51.07252296,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546376264,51.07252296,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1748546376472,51.07252296,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1748546376673,51.07252296,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1748546376873,51.07252296,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546378054,51.07252296,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1748546378463,51.07252296,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1748546378876,51.07252296,166.43,166.35,0.28432314]
["bitfinex","SOLUSD",1748546379077,51.07252296,166.43,166.35,0.42648471]
["bitfinex","SOLUSD",1748546379963,21.02986239,166.43,166.37,0.42648471]
["bitfinex","SOLUSD",1748546380171,21.02986239,166.43,166.4,0.14216157]
["bitfinex","SOLUSD",1748546380792,15.02133028,166.43,166.4,0.14216157]
["bitfinex","SOLUSD",1748546380999,15.02133028,166.43,166.39,0.14216157]
["bitfinex","SOLUSD",1748546381294,15.02133028,166.43,166.39,0.28432314]
["bitfinex","SOLUSD",1748546381868,15.02133028,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1748546382802,15.02133028,166.43,166.38,0.14216157]
["bitfinex","SOLUSD",1748546384477,15.02133028,166.43,166.38,0.28432314]
["bitfinex","SOLUSD",1748546385595,15.02133028,166.43,166.38,0.14216157]
["bitfinex","SOLUSD",1748546386194,8.33333333,166.47,166.39,0.14216157]
["bitfinex","SOLUSD",1748546386410,6.00744923,166.46,166.42,19.07613357]
["bitfinex","SOLUSD",1748546386871,21.02607232,166.46,166.42,0.42648471]
["bitfinex","SOLUSD",1748546387190,21.02607232,166.46,166.42,19.07613357]
["bitfinex","SOLUSD",1748546387708,21.02607232,166.46,166.42,0.42648471]
["bitfinex","SOLUSD",1748546388681,21.02607232,166.46,166.42,0.28432314]
["bitfinex","SOLUSD",1748546389087,21.02607232,166.46,166.42,0.42648471]
["bitfinex","SOLUSD",1748546390311,21.02607232,166.46,166.42,0.14216157]
["bitfinex","SOLUSD",1748546390491,21.02607232,166.46,166.41,0.42648471]
["bitfinex","SOLUSD",1748546390686,21.02607232,166.46,166.41,0.28432314]
["bitfinex","SOLUSD",1748546390888,21.02607232,166.46,166.41,0.14216157]
["bitfinex","SOLUSD",1748546391203,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1748546391378,21.02607232,166.46,166.39,2.123]
["bitfinex","SOLUSD",1748546391583,51.0633185,166.46,166.39,2.123]
["bitfinex","SOLUSD",1748546392215,51.0633185,166.46,166.4,18.79181043]
["bitfinex","SOLUSD",1748546392511,51.0633185,166.46,166.39,2.123]
["bitfinex","SOLUSD",1748546392685,51.0633185,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1748546393080,51.0633185,166.46,166.41,0.14216157]
["bitfinex","SOLUSD",1748546393695,21.02607232,166.46,166.41,0.28432314]
["bitfinex","SOLUSD",1748546395021,21.02607232,166.46,166.41,0.42648471]
["bitfinex","SOLUSD",1748546395911,6.00744923,166.46,166.41,0.42648471]
["bitfinex","SOLUSD",1748546396093,6.00744923,166.46,166.43,0.42648471]
["bitfinex","SOLUSD",1748546398094,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1748546398095,6.00744923,166.46,166.42,0.42648471]
["bitfinex","SOLUSD",1748546398399,8.33333333,166.47,166.46,21.03433357]
["bitfinex","SOLUSD",1748546398607,14.34042169,166.47,166.46,21.03433357]
["bitfinex","SOLUSD",1748546399898,14.34042169,166.47,166.46,1.9582]
["bitfinex","SOLUSD",1748546400204,29.3581426,166.47,166.43,0.42648471]
["bitfinex","SOLUSD",1748546400402,29.3581426,166.47,166.43,0.14216157]
["bitfinex","SOLUSD",1748546400892,29.3581426,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1748546401619,29.3581426,166.47,166.43,0.14216157]
["bitfinex","SOLUSD",1748546401785,14.34042169,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1748546401985,8.33333333,166.47,166.45,55.2884357]
["bitfinex","SOLUSD",1748546402612,8.33333333,166.47,166.46,36.21230213]
["bitfinex","SOLUSD",1748546402799,8.33333333,166.47,166.46,66.5684357]
["bitfinex","SOLUSD",1748546403410,8.56406518,166.55,166.5,0.42648471]
["bitfinex","SOLUSD",1748546403715,6.00456346,166.54,166.5,0.42648471]
["bitfinex","SOLUSD",1748546404131,6.00456346,166.54,166.52,0.14216157]
["bitfinex","SOLUSD",1748546404297,6.00456346,166.54,166.52,0.42648471]
["bitfinex","SOLUSD",1748546406323,6.00456346,166.54,166.52,0.28432314]
["bitfinex","SOLUSD",1748546407526,15.00931725,166.57,166.52,0.28432314]
["bitfinex","SOLUSD",1748546408322,15.00931725,166.57,166.5,18.79181043]
["bitfinex","SOLUSD",1748546408499,15.00931725,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1748546409333,15.00931725,166.57,166.49,0.42648471]
["bitfinex","SOLUSD",1748546409632,54.70931725,166.57,166.49,0.28432314]
["bitfinex","SOLUSD",1748546409842,54.70931725,166.57,166.47,2.132]
["bitfinex","SOLUSD",1748546410033,54.70931725,166.57,166.38,10.0]
["bitfinex","SOLUSD",1748546410034,6.3879,166.55,166.43,2.0884]
["bitfinex","SOLUSD",1748546410205,10.80513161,166.55,166.45,36.21230213]
["bitfinex","SOLUSD",1748546410409,15.00931725,166.57,166.5,18.79181043]
["bitfinex","SOLUSD",1748546410613,15.00931725,166.57,166.51,0.28432314]
["bitfinex","SOLUSD",1748546411720,15.00931725,166.57,166.52,0.14216157]
["bitfinex","SOLUSD",1748546412849,15.00931725,166.57,166.53,0.14216157]
["bitfinex","SOLUSD",1748546413029,15.00931725,166.57,166.53,0.28432314]
["bitfinex","SOLUSD",1748546414024,21.00840336,166.6,166.53,0.28432314]
["bitfinex","SOLUSD",1748546414333,21.00840336,166.6,166.55,0.42648471]
["bitfinex","SOLUSD",1748546416138,15.0060024,166.6,166.55,0.42648471]
["bitfinex","SOLUSD",1748546416438,36.01172331,166.62,166.55,0.42648471]
["bitfinex","SOLUSD",1748546416439,6.00168047,166.62,166.58,0.14216157]
["bitfinex","SOLUSD",1748546416650,21.00588164,166.62,166.58,0.14216157]
["bitfinex","SOLUSD",1748546417716,51.01428399,166.62,166.56,18.79181043]
["bitfinex","SOLUSD",1748546417937,90.67428399,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1748546418143,21.00588164,166.62,166.57,0.42648471]
["bitfinex","SOLUSD",1748546419548,21.00588164,166.62,166.59,0.28432314]
["bitfinex","SOLUSD",1748546420130,51.00510051,166.65,166.59,0.14216157]
["bitfinex","SOLUSD",1748546420353,51.00510051,166.65,166.57,0.14216157]
["bitfinex","SOLUSD",1748546420927,51.00510051,166.65,166.57,0.28432314]
["bitfinex","SOLUSD",1748546422341,81.00810081,166.65,166.57,0.14216157]
["bitfinex","SOLUSD",1748546422528,81.00810081,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1748546422957,81.00810081,166.65,166.54,0.42648471]
["bitfinex","SOLUSD",1748546423561,26.0,166.62,166.54,0.14216157]
["bitfinex","SOLUSD",1748546423730,26.0,166.58,166.51,2.0076]
["bitfinex","SOLUSD",1748546423939,50.9,166.61,166.47,6.1599]
["bitfinex","SOLUSD",1748546423940,26.0,166.57,166.47,6.1599]
["bitfinex","SOLUSD",1748546424145,39.64,166.56,166.46,2.0307]
["bitfinex","SOLUSD",1748546424355,51.035725,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1748546424851,51.035725,166.55,166.46,2.0307]
["bitfinex","SOLUSD",1748546425048,26.0,166.54,166.46,2.0307]
["bitfinex","SOLUSD",1748546425564,26.0,166.54,166.43,17.8985]
["bitfinex","SOLUSD",1748546425565,26.0,166.52,166.43,17.8985]
["bitfinex","SOLUSD",1748546425761,39.64,166.51,166.43,11.24]
["bitfinex","SOLUSD",1748546425966,36.10611531,166.44,166.42,1.9659]
["bitfinex","SOLUSD",1748546426170,39.64,166.51,166.43,18.933972]
["bitfinex","SOLUSD",1748546426379,39.64,166.51,166.38,11.24]
["bitfinex","SOLUSD",1748546426380,36.10611531,166.44,166.38,11.24]
["bitfinex","SOLUSD",1748546426586,36.10611531,166.39,166.36,2.0379]
["bitfinex","SOLUSD",1748546426741,36.10611531,166.38,166.36,2.0379]
["bitfinex","SOLUSD",1748546427272,36.10611531,166.43,166.37,18.933972]
["bitfinex","SOLUSD",1748546427463,36.10611531,166.38,166.37,18.64964886]
["bitfinex","SOLUSD",1748546427764,36.10611531,166.39,166.38,0.42648471]
["bitfinex","SOLUSD",1748546427980,36.10611531,166.39,166.38,0.28432314]
["bitfinex","SOLUSD",1748546428277,36.10611531,166.4,166.38,0.28432314]
["bitfinex","SOLUSD",1748546428573,36.10611531,166.54,166.4,0.42648471]
["bitfinex","SOLUSD",1748546428734,36.10611531,166.46,166.43,19.07613357]
["bitfinex","SOLUSD",1748546428938,36.10611531,166.44,166.43,19.07613357]
["bitfinex","SOLUSD",1748546429188,36.10611531,166.44,166.43,0.42648471]
["bitfinex","SOLUSD",1748546429357,101.9618543,166.53,166.43,0.42648471]
["bitfinex","SOLUSD",1748546429654,36.10611531,166.49,166.45,19.07613357]
["bitfinex","SOLUSD",1748546429863,36.10611531,166.48,166.45,19.07613357]
["bitfinex","SOLUSD",1748546430035,36.10611531,166.47,166.45,0.42648471]
["bitfinex","SOLUSD",1748546430235,36.10611531,166.48,166.45,0.42648471]
["bitfinex","SOLUSD",1748546430440,36.10611531,166.49,166.45,25.64753357]
["bitfinex","SOLUSD",1748546430664,6.0056453,166.51,166.47,18.79181043]
["bitfinex","SOLUSD",1748546430871,6.0056453,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1748546431164,42.11176061,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1748546431351,36.10611531,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748546431554,36.10611531,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1748546431740,6.0056453,166.51,166.48,0.28432314]
["bitfinex","SOLUSD",1748546431944,36.10611531,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1748546432667,42.11248205,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748546432869,42.11248205,166.49,166.48,0.14216157]
["bitfinex","SOLUSD",1748546433752,42.11218164,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1748546434349,36.10611531,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1748546434667,36.10611531,166.51,166.5,18.933972]
["bitfinex","SOLUSD",1748546435765,36.10611531,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1748546436739,42.11162242,166.52,166.5,0.28432314]
["bitfinex","SOLUSD",1748546436945,42.11074558,166.54,166.5,19.07613357]
["bitfinex","SOLUSD",1748546437145,30.01020346,166.61,166.52,0.14216157]
["bitfinex","SOLUSD",1748546437146,42.11040528,166.55,166.52,0.14216157]
["bitfinex","SOLUSD",1748546437467,42.10996891,166.56,166.54,0.14216157]
["bitfinex","SOLUSD",1748546437657,42.10966251,166.57,166.54,0.14216157]
["bitfinex","SOLUSD",1748546437972,36.10611531,166.56,166.54,0.14216157]
["bitfinex","SOLUSD",1748546438351,36.10611531,166.57,166.54,0.42648471]
["bitfinex","SOLUSD",1748546438553,42.10887658,166.59,166.54,61.63624888]
["bitfinex","SOLUSD",1748546438879,6.00247163,166.6,166.56,57.25884888]
["bitfinex","SOLUSD",1748546439250,36.10611531,166.61,166.56,57.25884888]
["bitfinex","SOLUSD",1748546439749,42.10785228,166.62,166.58,19.07613357]
["bitfinex","SOLUSD",1748546440056,6.00173697,166.62,166.58,55.18224888]
["bitfinex","SOLUSD",1748546440369,42.10785228,166.62,166.58,0.42648471]
["bitfinex","SOLUSD",1748546440602,36.10611531,166.6,166.58,0.42648471]
["bitfinex","SOLUSD",1748546440747,6.00276127,166.59,166.58,0.42648471]
["bitfinex","SOLUSD",1748546441238,42.10887658,166.59,166.58,0.42648471]
["bitfinex","SOLUSD",1748546441645,42.10887658,166.59,166.58,0.28432314]
["bitfinex","SOLUSD",1748546441871,36.10611531,166.61,166.57,55.18224888]
["bitfinex","SOLUSD",1748546442266,6.00217637,166.61,166.59,0.14216157]
["bitfinex","SOLUSD",1748546443284,15.00198015,166.65,166.59,19.07613357]
["bitfinex","SOLUSD",1748546443579,36.10611531,166.63,166.59,55.18224888]
["bitfinex","SOLUSD",1748546443953,36.10611531,166.63,166.59,19.07613357]
["bitfinex","SOLUSD",1748546444367,6.00024,166.66,166.61,36.53260002]
["bitfinex","SOLUSD",1748546444676,42.10635531,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546444884,6.00024,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546445189,36.10611531,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546445581,6.00024,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546445748,36.10611531,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546446249,36.10611531,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546446468,36.10611531,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546446678,36.10611531,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546446985,42.1074356,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546447650,42.1074356,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546447851,36.10611531,166.64,166.62,0.28432314]
["bitfinex","SOLUSD",1748546448384,36.10611531,166.66,166.62,0.42648471]
["bitfinex","SOLUSD",1748546448692,36.10611531,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546448898,55.98886352,166.73,166.62,0.42648471]
["bitfinex","SOLUSD",1748546448899,14.99680874,166.71,166.64,0.42648471]
["bitfinex","SOLUSD",1748546449064,36.10611531,166.67,166.64,0.42648471]
["bitfinex","SOLUSD",1748546449262,36.10611531,166.68,166.64,36.53260002]
["bitfinex","SOLUSD",1748546449478,36.10611531,166.67,166.64,19.07613357]
["bitfinex","SOLUSD",1748546449787,36.10611531,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546450663,14.99680874,166.71,166.64,0.42648471]
["bitfinex","SOLUSD",1748546450966,36.10611531,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546451175,35.99933358,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546451759,20.99580082,166.7,166.64,0.42648471]
["bitfinex","SOLUSD",1748546451993,35.99933358,166.65,166.64,0.28432314]
["bitfinex","SOLUSD",1748546452183,35.99933358,166.65,166.6,11.24]
["bitfinex","SOLUSD",1748546452358,35.99933358,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1748546452554,80.9838032,166.7,166.57,6.3025]
["bitfinex","SOLUSD",1748546452794,35.99933358,166.62,166.57,42.30183358]
["bitfinex","SOLUSD",1748546453093,42.00173454,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1748546453265,35.99933358,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1748546453790,14.99880131,166.68,166.58,54.64898244]
["bitfinex","SOLUSD",1748546454086,35.99933358,166.63,166.59,0.42648471]
["bitfinex","SOLUSD",1748546455093,35.99933358,166.61,166.59,0.42648471]
["bitfinex","SOLUSD",1748546455282,35.99933358,166.61,166.59,0.28432314]
["bitfinex","SOLUSD",1748546455672,90.57592153,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1748546456007,35.99933358,166.61,166.59,0.42648471]
["bitfinex","SOLUSD",1748546456506,35.99933358,166.6,166.56,2.0766]
["bitfinex","SOLUSD",1748546456666,35.99933358,166.57,166.55,11.2]
["bitfinex","SOLUSD",1748546456871,42.00317603,166.56,166.52,2.1257]
["bitfinex","SOLUSD",1748546457114,35.99933358,166.53,166.52,2.1257]
["bitfinex","SOLUSD",1748546457299,35.99933358,166.57,166.53,19.07613357]
["bitfinex","SOLUSD",1748546457598,35.99933358,166.58,166.53,54.93330558]
["bitfinex","SOLUSD",1748546457776,35.99933358,166.57,166.53,54.93330558]
["bitfinex","SOLUSD",1748546457974,6.00240096,166.6,166.54,0.14216157]
["bitfinex","SOLUSD",1748546458201,35.99933358,166.57,166.54,0.14216157]
["bitfinex","SOLUSD",1748546458695,35.99933358,166.55,166.53,18.64964886]
["bitfinex","SOLUSD",1748546458863,42.00389704,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1748546459173,35.99933358,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1748546460072,35.99933358,166.55,166.54,0.42648471]
["bitfinex","SOLUSD",1748546460807,42.0024552,166.58,166.54,0.42648471]
["bitfinex","SOLUSD",1748546461105,6.00312162,166.58,166.54,0.42648471]
["bitfinex","SOLUSD",1748546461282,35.99933358,166.57,166.54,0.42648471]
["bitfinex","SOLUSD",1748546461984,6.00323793,166.58,166.54,0.42648471]
["bitfinex","SOLUSD",1748546462185,6.0025288,166.6,166.56,0.42648471]
["bitfinex","SOLUSD",1748546462383,35.99933358,166.61,166.58,0.14216157]
["bitfinex","SOLUSD",1748546462700,35.99933358,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546462874,42.00084866,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546463083,35.99933358,166.62,166.6,0.42648471]
["bitfinex","SOLUSD",1748546463279,6.00151508,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546463606,35.99933358,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546464010,35.99933358,166.66,166.62,0.42648471]
["bitfinex","SOLUSD",1748546464388,35.99933358,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546464819,35.99933358,166.64,166.62,0.42648471]
["bitfinex","SOLUSD",1748546464981,42.00065387,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1748546465327,35.99933358,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1748546465489,42.00065387,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1748546465690,6.00132029,166.63,166.6,0.14216157]
["bitfinex","SOLUSD",1748546465900,35.99933358,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1748546466100,35.99933358,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1748546466300,35.99933358,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546466492,35.99933358,166.66,166.62,0.14216157]
["bitfinex","SOLUSD",1748546466736,35.99933358,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546466905,35.99933358,166.63,166.59,19.07613357]
["bitfinex","SOLUSD",1748546467209,6.00168047,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1748546467383,42.0007728,166.63,166.6,19.07613357]
["bitfinex","SOLUSD",1748546467683,42.0007728,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546468099,6.00060006,166.65,166.6,0.42648471]
["bitfinex","SOLUSD",1748546468299,35.99933358,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546468519,35.99933358,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546468900,35.99933358,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546469299,6.00024,166.66,166.62,0.14216157]
["bitfinex","SOLUSD",1748546469610,35.99933358,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546469794,35.99933358,166.64,166.62,0.42648471]
["bitfinex","SOLUSD",1748546469993,35.99933358,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546470333,35.99933358,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546470532,35.99933358,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1748546470821,35.99933358,166.61,166.59,18.64964886]
["bitfinex","SOLUSD",1748546471219,35.99933358,166.64,166.6,0.42648471]
["bitfinex","SOLUSD",1748546471404,5.99952003,166.68,166.62,0.28432314]
["bitfinex","SOLUSD",1748546471405,35.99933358,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1748546471592,35.99933358,166.64,166.62,0.28432314]
["bitfinex","SOLUSD",1748546472401,20.99832012,166.68,166.62,0.42648471]
["bitfinex","SOLUSD",1748546472732,35.99933358,166.65,166.62,19.07613357]
["bitfinex","SOLUSD",1748546472908,60.53832012,166.68,166.62,19.07613357]
["bitfinex","SOLUSD",1748546473105,35.99933358,166.65,166.62,19.07613357]
["bitfinex","SOLUSD",1748546473310,6.00096015,166.64,166.62,19.07613357]
["bitfinex","SOLUSD",1748546474125,35.99933358,166.66,166.62,19.07613357]
["bitfinex","SOLUSD",1748546474489,35.99933358,166.66,166.63,18.64964886]
["bitfinex","SOLUSD",1748546474691,41.9989455,166.68,166.64,0.42648471]
["bitfinex","SOLUSD",1748546474892,41.9989455,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546475124,35.99933358,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546475296,41.99921358,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546475788,41.99921358,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748546476103,41.99921358,166.67,166.64,0.28432314]
["bitfinex","SOLUSD",1748546476305,41.99921358,166.67,166.58,155.7879]
["bitfinex","SOLUSD",1748546476306,35.99933358,166.65,166.58,155.7879]
["bitfinex","SOLUSD",1748546476619,35.99933358,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748546476815,35.99933358,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1748546477201,35.99933358,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1748546477394,35.99933358,166.61,166.59,0.14216157]
["bitfinex","SOLUSD",1748546477910,35.99933358,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546478106,6.00132029,166.63,166.59,0.42648471]
["bitfinex","SOLUSD",1748546478303,35.99933358,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546478522,35.99933358,166.61,166.59,0.42648471]
["bitfinex","SOLUSD",1748546478822,35.99933358,166.6,166.58,18.64964886]
["bitfinex","SOLUSD",1748546479029,35.99933358,166.59,166.53,2.0393]
["bitfinex","SOLUSD",1748546479214,42.00412576,166.54,166.51,11.2]
["bitfinex","SOLUSD",1748546479395,42.00412576,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1748546480003,42.00412576,166.54,166.53,0.42648471]
["bitfinex","SOLUSD",1748546480321,42.00405239,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1748546481122,42.00405239,166.54,166.53,0.14216157]
["bitfinex","SOLUSD",1748546481298,35.99933358,166.54,166.53,0.14216157]
["bitfinex","SOLUSD",1748546481812,35.99933358,166.54,166.53,0.28432314]
["bitfinex","SOLUSD",1748546482128,35.99933358,166.54,166.52,18.64964886]
["bitfinex","SOLUSD",1748546482431,35.99933358,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1748546482724,35.99933358,166.53,166.52,18.79181043]
["bitfinex","SOLUSD",1748546482931,35.99933358,166.53,166.52,19.07613357]
["bitfinex","SOLUSD",1748546483227,42.00425761,166.53,166.52,19.07613357]
["bitfinex","SOLUSD",1748546483525,57.0165677,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1748546483725,6.00492403,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1748546483940,35.99933358,166.54,166.5,0.42648471]
["bitfinex","SOLUSD",1748546484103,35.99933358,166.56,166.52,0.42648471]
["bitfinex","SOLUSD",1748546484599,35.99933358,166.55,166.52,0.42648471]
["bitfinex","SOLUSD",1748546485415,42.00389704,166.54,166.52,0.42648471]
["bitfinex","SOLUSD",1748546486319,6.00456346,166.54,166.51,0.42648471]
["bitfinex","SOLUSD",1748546486517,42.00365662,166.55,166.51,0.42648471]
["bitfinex","SOLUSD",1748546487230,42.00365662,166.55,166.53,0.42648471]
["bitfinex","SOLUSD",1748546487434,6.00432304,166.55,166.53,0.42648471]
["bitfinex","SOLUSD",1748546487608,6.00276127,166.59,166.55,19.07613357]
["bitfinex","SOLUSD",1748546487812,6.00168047,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1748546488008,42.00101405,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546488420,6.00168047,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546488733,35.99933358,166.64,166.61,0.42648471]
["bitfinex","SOLUSD",1748546489506,42.00065387,166.63,166.61,0.42648471]
["bitfinex","SOLUSD",1748546489710,35.99933358,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546489911,6.00132029,166.63,166.61,0.42648471]
["bitfinex","SOLUSD",1748546490521,42.00065387,166.63,166.61,0.42648471]
["bitfinex","SOLUSD",1748546490914,35.99933358,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546491543,42.00101405,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748546492133,42.00101405,166.62,166.61,0.14216157]
["bitfinex","SOLUSD",1748546492933,6.00168047,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546493238,6.00096015,166.64,166.63,0.14216157]
["bitfinex","SOLUSD",1748546493613,57.00269411,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1748546493820,35.99933358,166.61,166.6,18.79181043]
["bitfinex","SOLUSD",1748546494017,35.99933358,166.61,166.6,18.933972]
["bitfinex","SOLUSD",1748546494435,35.99933358,166.61,166.6,18.79181043]
["bitfinex","SOLUSD",1748546495023,35.99933358,166.61,166.6,18.933972]
["bitfinex","SOLUSD",1748546495214,21.00336053,166.64,166.61,0.28432314]
["bitfinex","SOLUSD",1748546495415,35.99933358,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748546495626,42.00101405,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748546496728,42.00101405,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546496925,35.99933358,166.61,166.6,18.933972]
["bitfinex","SOLUSD",1748546497128,35.99933358,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748546497642,42.00137427,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748546500659,6.00204069,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748546500847,42.00137427,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748546501760,42.00137427,166.61,166.6,0.28432314]
["bitfinex","SOLUSD",1748546501929,6.00204069,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748546502136,6.00204069,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748546502372,6.00024,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1748546502574,41.99957358,166.66,166.63,18.79181043]
["bitfinex","SOLUSD",1748546502862,35.99933358,166.64,166.63,18.933972]
["bitfinex","SOLUSD",1748546503031,35.99933358,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1748546503232,35.99933358,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546503427,35.99933358,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546503652,42.00065387,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546503858,57.00395459,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1748546504063,35.99933358,166.59,166.56,18.64964886]
["bitfinex","SOLUSD",1748546504435,35.99933358,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1748546504637,35.99933358,166.58,166.57,0.42648471]
["bitfinex","SOLUSD",1748546504951,35.99933358,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1748546505566,21.00462101,166.63,166.57,0.28432314]
["bitfinex","SOLUSD",1748546505770,35.99933358,166.61,166.59,0.14216157]
["bitfinex","SOLUSD",1748546506137,35.99933358,166.6,166.59,0.14216157]
["bitfinex","SOLUSD",1748546507664,35.99933358,166.6,166.57,0.42648471]
["bitfinex","SOLUSD",1748546507964,35.99933358,166.61,166.57,0.42648471]
["bitfinex","SOLUSD",1748546508168,35.99933358,166.63,166.59,0.42648471]
["bitfinex","SOLUSD",1748546508368,35.99933358,166.63,166.61,0.14216157]
["bitfinex","SOLUSD",1748546508543,35.99933358,166.62,166.61,0.14216157]
["bitfinex","SOLUSD",1748546509439,6.00060006,166.65,166.61,0.42648471]
["bitfinex","SOLUSD",1748546509658,6.00060006,166.65,166.61,63.49336715]
["bitfinex","SOLUSD",1748546509968,41.99948614,166.67,166.63,19.07613357]
["bitfinex","SOLUSD",1748546510842,35.99933358,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546511341,6.00015256,166.67,166.63,55.07546715]
["bitfinex","SOLUSD",1748546511668,41.99948614,166.67,166.63,55.07546715]
["bitfinex","SOLUSD",1748546512171,6.00015256,166.67,166.63,55.07546715]
["bitfinex","SOLUSD",1748546512545,41.99948614,166.67,166.63,0.42648471]
["bitfinex","SOLUSD",1748546514144,35.99933358,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546514767,35.99933358,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546515576,35.99933358,166.64,166.62,19.07613357]
["bitfinex","SOLUSD",1748546515761,35.99933358,166.64,166.62,18.933972]
["bitfinex","SOLUSD",1748546516142,42.00029373,166.64,166.63,0.14216157]
["bitfinex","SOLUSD",1748546516548,6.00096015,166.64,166.63,0.14216157]
["bitfinex","SOLUSD",1748546517170,42.00002099,166.65,166.63,0.14216157]
["bitfinex","SOLUSD",1748546517363,41.99957095,166.67,166.64,0.28432314]
["bitfinex","SOLUSD",1748546517564,35.99933358,166.66,166.64,0.28432314]
["bitfinex","SOLUSD",1748546518470,6.00060006,166.65,166.64,0.28432314]
["bitfinex","SOLUSD",1748546518649,41.99969439,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546519172,35.99933358,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546519357,41.99925955,166.67,166.64,0.42648471]
["bitfinex","SOLUSD",1748546519559,41.99925955,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748546519945,35.99933358,166.65,166.61,1.9626]
["bitfinex","SOLUSD",1748546520247,6.00128208,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1748546520472,35.99933358,166.64,166.62,18.64964886]
["bitfinex","SOLUSD",1748546520657,35.99933358,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1748546521174,35.99933358,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546521748,6.00024,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546521948,35.99933358,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546522485,42.00029373,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546523276,42.00029373,166.64,166.63,0.14216157]
["bitfinex","SOLUSD",1748546525346,42.00029373,166.64,166.61,18.933972]
["bitfinex","SOLUSD",1748546525577,6.00096015,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546525781,21.00336053,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546525983,6.00024,166.66,166.62,0.14216157]
["bitfinex","SOLUSD",1748546526677,21.00022756,166.67,166.62,0.14216157]
["bitfinex","SOLUSD",1748546526973,35.99933358,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546527171,35.99933358,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546528171,21.00022756,166.67,166.62,0.14216157]
["bitfinex","SOLUSD",1748546528172,35.99933358,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546528774,41.99993364,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546529074,35.99933358,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546529465,41.99993364,166.65,166.62,0.14216157]
["bitfinex","SOLUSD",1748546529680,35.99933358,166.67,166.63,18.933972]
["bitfinex","SOLUSD",1748546529850,35.99933358,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748546530061,45.41916011,166.69,166.64,0.14216157]
["bitfinex","SOLUSD",1748546530269,22.08945177,166.66,166.64,0.14216157]
["bitfinex","SOLUSD",1748546530591,22.08945177,166.65,166.63,0.14216157]
["bitfinex","SOLUSD",1748546530760,28.09041192,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546530951,22.08945177,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546531396,22.08945177,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748546533077,28.09077206,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748546533250,6.00132029,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748546533448,28.09077206,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546534179,28.09077206,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1748546534357,28.09077206,166.63,166.56,22.08945177]
["bitfinex","SOLUSD",1748546534358,22.08945177,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1748546534567,22.08945177,166.57,166.55,11.14]
["bitfinex","SOLUSD",1748546534955,28.09329422,166.56,166.55,11.14]
["bitfinex","SOLUSD",1748546535253,28.09329422,166.56,166.55,30.21613357]
["bitfinex","SOLUSD",1748546535464,6.00312162,166.58,166.55,29.78964886]
["bitfinex","SOLUSD",1748546535673,22.08945177,166.56,166.55,29.78964886]
["bitfinex","SOLUSD",1748546535881,22.08945177,166.56,166.55,29.93181043]
["bitfinex","SOLUSD",1748546536184,22.08945177,166.56,166.51,86.4]
["bitfinex","SOLUSD",1748546536349,21.01092567,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1748546536350,22.08945177,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1748546537055,28.09473642,166.52,166.5,11.14]
["bitfinex","SOLUSD",1748546537256,28.09473642,166.52,166.49,1.9738]
["bitfinex","SOLUSD",1748546537257,22.08945177,166.51,166.45,11.14]
["bitfinex","SOLUSD",1748546537587,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1748546537588,22.08945177,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1748546537762,22.08945177,166.5,166.47,0.42648471]
["bitfinex","SOLUSD",1748546537959,36.07005366,166.5,166.46,18.64964886]
["bitfinex","SOLUSD",1748546538692,6.00528465,166.52,166.47,0.28432314]
["bitfinex","SOLUSD",1748546538896,36.07005366,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1748546539194,36.07005366,166.48,166.47,0.28432314]
["bitfinex","SOLUSD",1748546539369,36.07005366,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1748546539689,36.07005366,166.49,166.47,0.14216157]
["bitfinex","SOLUSD",1748546539903,36.07005366,166.48,166.47,0.28432314]
["bitfinex","SOLUSD",1748546540057,36.07005366,166.48,166.47,0.42648471]
["bitfinex","SOLUSD",1748546540770,36.07005366,166.49,166.47,0.28432314]
["bitfinex","SOLUSD",1748546540964,36.07005366,166.49,166.47,0.42648471]
["bitfinex","SOLUSD",1748546541355,6.00456346,166.54,166.47,0.42648471]
["bitfinex","SOLUSD",1748546541893,36.07005366,166.5,166.47,0.42648471]
["bitfinex","SOLUSD",1748546542559,36.07005366,166.49,166.47,0.42648471]
["bitfinex","SOLUSD",1748546543156,36.07005366,166.48,166.47,0.42648471]
["bitfinex","SOLUSD",1748546543388,6.00657486,166.49,166.47,0.42648471]
["bitfinex","SOLUSD",1748546543598,36.07005366,166.48,166.47,0.42648471]
["bitfinex","SOLUSD",1748546544873,36.07005366,166.48,166.45,18.933972]
["bitfinex","SOLUSD",1748546545069,36.07005366,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1748546545477,42.07750289,166.46,166.45,18.64964886]
["bitfinex","SOLUSD",1748546546081,42.07750289,166.46,166.45,18.79181043]
["bitfinex","SOLUSD",1748546546413,42.07750289,166.46,166.45,19.07613357]
["bitfinex","SOLUSD",1748546546572,42.07750289,166.46,166.45,18.933972]
["bitfinex","SOLUSD",1748546546898,42.07750289,166.46,166.45,19.07613357]
["bitfinex","SOLUSD",1748546547358,6.006006,166.5,166.46,0.14216157]
["bitfinex","SOLUSD",1748546547564,36.07005366,166.48,166.46,0.14216157]
["bitfinex","SOLUSD",1748546547959,36.07005366,166.47,166.46,0.14216157]
["bitfinex","SOLUSD",1748546549469,36.07005366,166.48,166.46,19.07613357]
["bitfinex","SOLUSD",1748546549885,36.07005366,166.48,166.46,0.28432314]
["bitfinex","SOLUSD",1748546550388,36.07005366,166.47,166.46,0.28432314]
["bitfinex","SOLUSD",1748546550795,6.006006,166.5,166.46,0.28432314]
["bitfinex","SOLUSD",1748546550976,36.07005366,166.47,166.46,0.28432314]
["bitfinex","SOLUSD",1748546551391,36.07005366,166.47,166.46,0.14216157]
["bitfinex","SOLUSD",1748546551586,42.07714202,166.47,166.46,0.14216157]
["bitfinex","SOLUSD",1748546551889,36.07005366,166.48,166.46,0.28432314]
["bitfinex","SOLUSD",1748546552306,47.17005366,166.54,166.46,0.28432314]
["bitfinex","SOLUSD",1748546552307,21.01849627,166.52,166.46,0.28432314]
["bitfinex","SOLUSD",1748546552601,36.07005366,166.48,166.46,0.28432314]
["bitfinex","SOLUSD",1748546553308,36.07005366,166.47,166.46,0.28432314]
["bitfinex","SOLUSD",1748546553871,36.07005366,166.52,166.48,0.28432314]
["bitfinex","SOLUSD",1748546554097,6.00420294,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1748546554291,6.00312162,166.58,166.53,0.42648471]
["bitfinex","SOLUSD",1748546554575,36.07005366,166.57,166.53,0.42648471]
["bitfinex","SOLUSD",1748546554791,42.07317528,166.58,166.55,0.42648471]
["bitfinex","SOLUSD",1748546555204,36.07005366,166.6,166.57,0.42648471]
["bitfinex","SOLUSD",1748546555402,6.00204069,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1748546555576,15.00216523,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1748546555577,42.07184713,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546555771,6.00179347,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546556078,42.07184713,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546556284,6.00179347,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546556484,6.00123908,166.64,166.61,0.42648471]
["bitfinex","SOLUSD",1748546556841,6.3879,166.74,166.65,0.42648471]
["bitfinex","SOLUSD",1748546557000,6.3879,166.74,166.66,36.07005366]
["bitfinex","SOLUSD",1748546557001,36.07005366,166.71,166.66,36.07005366]
["bitfinex","SOLUSD",1748546557208,39.4,166.74,166.67,55.14618723]
["bitfinex","SOLUSD",1748546557497,36.07005366,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546557800,36.07005366,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748546558566,36.07005366,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546558780,5.99772086,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546558979,42.06777452,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546559572,36.07005366,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546559781,5.99880023,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546560181,42.06885389,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546560797,42.06885389,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546560996,36.07005366,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546561515,36.07005366,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748546561674,36.07005366,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546561880,42.06993366,166.67,166.65,0.42648471]
["bitfinex","SOLUSD",1748546562088,5.99988,166.67,166.65,0.42648471]
["bitfinex","SOLUSD",1748546563295,42.06993366,166.67,166.65,0.28432314]
["bitfinex","SOLUSD",1748546563499,36.07005366,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546563701,36.07005366,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1748546563892,36.07005366,166.65,166.64,18.933972]
["bitfinex","SOLUSD",1748546564091,5.99772086,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1748546564288,5.99772086,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546564505,20.99202302,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546564705,36.07005366,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546565209,36.07005366,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1748546565387,36.07005366,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546565594,36.07005366,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546566109,5.99952003,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748546567215,42.06957369,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748546567508,42.06957369,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748546567681,42.06957369,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748546567887,42.07029366,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546571015,6.00024,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546571228,42.07029366,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546571706,42.07029366,166.66,166.62,0.14216157]
["bitfinex","SOLUSD",1748546572020,36.07005366,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546572906,42.07137395,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748546573398,6.00101518,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546573694,42.07106884,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748546574115,42.07106884,166.64,166.61,0.28432314]
["bitfinex","SOLUSD",1748546574331,36.07005366,166.67,166.64,0.28432314]
["bitfinex","SOLUSD",1748546574624,14.99854212,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546574625,5.99952003,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546574820,42.06957369,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546575517,36.07005366,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546576116,36.07005366,166.67,166.63,0.28432314]
["bitfinex","SOLUSD",1748546576323,36.07005366,166.65,166.63,0.28432314]
["bitfinex","SOLUSD",1748546576948,36.07005366,166.65,166.62,0.42648471]
["bitfinex","SOLUSD",1748546577125,36.07005366,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1748546577434,42.07173413,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546577748,6.00168047,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546577948,6.00168047,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748546578111,42.07173413,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546579942,6.00168047,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546580941,42.07173413,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546581144,6.00168047,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546581318,42.07173413,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546582020,15.00046334,166.67,166.62,19.07613357]
["bitfinex","SOLUSD",1748546582212,15.00046334,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748546582838,6.00024,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546583561,20.99454141,166.71,166.65,0.42648471]
["bitfinex","SOLUSD",1748546583723,36.07005366,166.69,166.65,0.42648471]
["bitfinex","SOLUSD",1748546583923,36.07005366,166.68,166.65,0.42648471]
["bitfinex","SOLUSD",1748546584222,20.99454141,166.71,166.65,0.42648471]
["bitfinex","SOLUSD",1748546584427,36.07005366,166.68,166.65,0.42648471]
["bitfinex","SOLUSD",1748546584642,20.99454141,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1748546584843,36.07005366,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546585218,20.99454141,166.71,166.67,19.07613357]
["bitfinex","SOLUSD",1748546585219,57.06459507,166.71,166.67,19.07613357]
["bitfinex","SOLUSD",1748546585519,42.06921377,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546586442,5.99916011,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546586946,5.99916011,166.69,166.67,19.07613357]
["bitfinex","SOLUSD",1748546587527,57.06585448,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546587733,57.06585448,166.7,166.66,0.42648471]
["bitfinex","SOLUSD",1748546587928,20.99580082,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748546588140,20.99580082,166.7,166.67,20.68134886]
["bitfinex","SOLUSD",1748546588335,57.06585448,166.7,166.67,20.68134886]
["bitfinex","SOLUSD",1748546589413,20.99580082,166.7,166.67,20.68134886]
["bitfinex","SOLUSD",1748546590242,36.07005366,166.69,166.66,0.14216157]
["bitfinex","SOLUSD",1748546590742,20.99580082,166.7,166.66,0.14216157]
["bitfinex","SOLUSD",1748546590943,36.07005366,166.69,166.66,0.28432314]
["bitfinex","SOLUSD",1748546591148,36.07005366,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546591515,5.99952003,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546592249,42.06957369,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546592552,36.07005366,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748546592766,75.35005366,166.66,166.57,36.07005366]
["bitfinex","SOLUSD",1748546592935,75.35005366,166.66,166.58,36.07005366]
["bitfinex","SOLUSD",1748546592936,36.07005366,166.62,166.58,36.07005366]
["bitfinex","SOLUSD",1748546593416,36.07005366,166.62,166.59,19.07613357]
["bitfinex","SOLUSD",1748546593618,6.00204069,166.61,166.58,18.64964886]
["bitfinex","SOLUSD",1748546593863,6.00204069,166.61,166.58,54.71970252]
["bitfinex","SOLUSD",1748546594026,6.00204069,166.61,166.59,0.42648471]
["bitfinex","SOLUSD",1748546594228,6.00204069,166.61,166.59,0.14216157]
["bitfinex","SOLUSD",1748546594637,6.00182103,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546595042,42.07187469,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748546595526,39.28,166.66,166.61,0.42648471]
["bitfinex","SOLUSD",1748546596028,36.07005366,166.64,166.61,0.42648471]
["bitfinex","SOLUSD",1748546596661,36.07005366,166.63,166.61,0.42648471]
["bitfinex","SOLUSD",1748546596957,6.00060006,166.65,166.61,19.07613357]
["bitfinex","SOLUSD",1748546597127,36.07005366,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546597329,36.07005366,166.67,166.63,19.07613357]
["bitfinex","SOLUSD",1748546597761,6.00024,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546598052,42.07029366,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546598632,36.07005366,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546599256,21.00084002,166.66,166.62,0.42648471]
["bitfinex","SOLUSD",1748546599452,36.07005366,166.64,166.62,0.42648471]
["bitfinex","SOLUSD",1748546600263,6.00132029,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748546602129,42.07137395,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748546602648,42.07137395,166.63,166.58,39.26]
["bitfinex","SOLUSD",1748546602649,57.07467467,166.63,166.58,0.14216157]
["bitfinex","SOLUSD",1748546602949,36.07005366,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1748546604163,21.00462101,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1748546604164,36.07005366,166.6,166.58,18.79181043]
["bitfinex","SOLUSD",1748546604376,6.00258114,166.6,166.58,18.79181043]
["bitfinex","SOLUSD",1748546604731,6.00205783,166.61,166.59,19.07613357]
["bitfinex","SOLUSD",1748546604935,15.00134295,166.66,166.61,19.07613357]
["bitfinex","SOLUSD",1748546604936,6.00060006,166.65,166.61,19.07613357]
["bitfinex","SOLUSD",1748546605151,6.00060006,166.65,166.61,55.14618723]
["bitfinex","SOLUSD",1748546605549,42.07065372,166.65,166.61,55.14618723]
["bitfinex","SOLUSD",1748546605763,6.00060006,166.65,166.61,55.14618723]
["bitfinex","SOLUSD",1748546605961,42.07065372,166.65,166.61,55.14618723]
["bitfinex","SOLUSD",1748546606170,36.07005366,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546606466,5.9984404,166.71,166.65,55.14618723]
["bitfinex","SOLUSD",1748546606647,36.07005366,166.7,166.65,55.14618723]
["bitfinex","SOLUSD",1748546606968,42.06802326,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546607342,36.07005366,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546607544,42.06802326,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546607764,36.07005366,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546607959,42.06802326,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546608163,5.9979696,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546608381,36.07005366,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546609847,36.07005366,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546610047,5.99880023,166.7,166.67,55.14618723]
["bitfinex","SOLUSD",1748546610542,42.06885389,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546611049,5.99880023,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546611755,42.06885389,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546611946,36.07005366,166.68,166.62,11.02]
["bitfinex","SOLUSD",1748546612273,45.23880023,166.7,166.6,8.4523]
["bitfinex","SOLUSD",1748546612274,36.07005366,166.63,166.6,2.0686]
["bitfinex","SOLUSD",1748546612580,45.23988,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1748546612581,60.23958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1748546612874,36.07005366,166.62,166.6,2.0686]
["bitfinex","SOLUSD",1748546613268,36.07005366,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546613491,36.07005366,166.62,166.6,2.0686]
["bitfinex","SOLUSD",1748546613880,6.00204069,166.61,166.6,2.0686]
["bitfinex","SOLUSD",1748546614071,6.00174422,166.62,166.6,2.0686]
["bitfinex","SOLUSD",1748546614272,6.00174422,166.62,166.61,0.42648471]
["bitfinex","SOLUSD",1748546614498,39.24,166.67,166.61,0.42648471]
["bitfinex","SOLUSD",1748546614685,36.07005366,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546615105,36.07005366,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546616971,6.00060006,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546617188,42.07041881,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546617497,6.00036515,166.66,166.63,19.07613357]
["bitfinex","SOLUSD",1748546620295,42.07001149,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748546620511,5.99995783,166.67,166.65,0.42648471]
["bitfinex","SOLUSD",1748546620712,5.99995783,166.67,166.65,19.07613357]
["bitfinex","SOLUSD",1748546620886,5.99963219,166.68,166.65,19.07613357]
["bitfinex","SOLUSD",1748546621399,42.06928759,166.69,166.65,55.14618723]
["bitfinex","SOLUSD",1748546622503,42.06897264,166.7,166.65,55.14618723]
["bitfinex","SOLUSD",1748546622798,42.06897264,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546622989,5.99891898,166.7,166.67,19.07613357]
["bitfinex","SOLUSD",1748546623173,5.99851983,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546623373,36.07005366,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546623580,36.07005366,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546623783,20.98950523,166.75,166.69,0.42648471]
["bitfinex","SOLUSD",1748546623979,36.07005366,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546624580,5.9984404,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546625792,42.06821615,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546628082,42.06790588,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748546628296,11.5,166.77,166.71,0.42648471]
["bitfinex","SOLUSD",1748546628498,11.5,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1748546628499,36.07005366,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748546629413,5.9962823,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1748546629607,36.07005366,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748546629982,36.07005366,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546631900,36.07005366,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546632129,5.99592277,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546632297,36.07005366,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546632623,8.33333333,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748546632984,8.33333333,166.8,166.79,19.07613357]
["bitfinex","SOLUSD",1748546633185,8.33333333,166.8,166.79,55.14618723]
["bitfinex","SOLUSD",1748546633922,8.33333333,166.8,166.79,69.11709353]
["bitfinex","SOLUSD",1748546634105,8.33333333,166.8,166.79,75.11265681]
["bitfinex","SOLUSD",1748546636331,8.33333333,166.8,166.79,33.04703987]
["bitfinex","SOLUSD",1748546636635,50.39859082,166.8,166.79,29.60964886]
["bitfinex","SOLUSD",1748546636836,44.40338699,166.8,166.79,29.60964886]
["bitfinex","SOLUSD",1748546636993,8.33333333,166.8,166.79,29.893972]
["bitfinex","SOLUSD",1748546637725,8.33333333,166.8,166.79,30.03613357]
["bitfinex","SOLUSD",1748546638422,8.33333333,166.8,166.79,92.10618723]
["bitfinex","SOLUSD",1748546639131,8.33333333,166.8,166.79,98.10175051]
["bitfinex","SOLUSD",1748546639334,8.33333333,166.8,166.79,92.10618723]
["bitfinex","SOLUSD",1748546639500,8.33333333,166.8,166.79,56.03613357]
["bitfinex","SOLUSD",1748546639831,8.33333333,166.8,166.79,92.10618723]
["bitfinex","SOLUSD",1748546640336,8.33333333,166.8,166.79,98.10175051]
["bitfinex","SOLUSD",1748546640646,8.33333333,166.8,166.79,92.10618723]
["bitfinex","SOLUSD",1748546640835,8.33333333,166.8,166.79,137.24175051]
["bitfinex","SOLUSD",1748546640999,8.33333333,166.8,166.79,111.24175051]
["bitfinex","SOLUSD",1748546641821,15.38606487,166.91,166.82,26.0]
["bitfinex","SOLUSD",1748546642024,20.97064109,166.9,166.84,0.42648471]
["bitfinex","SOLUSD",1748546642243,36.07005366,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546642613,20.97064109,166.9,166.84,0.42648471]
["bitfinex","SOLUSD",1748546642817,36.07005366,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748546643203,36.07005366,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546643401,36.07005366,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1748546643596,36.07005366,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1748546643830,36.07005366,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1748546644197,42.06489809,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1748546644554,42.06489809,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1748546644831,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1748546645036,36.07005366,166.79,166.78,0.42648471]
["bitfinex","SOLUSD",1748546645326,36.07005366,166.79,166.74,10.96]
["bitfinex","SOLUSD",1748546645528,36.07005366,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748546646108,20.98195551,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1748546646109,42.0664749,166.77,166.75,19.07613357]
["bitfinex","SOLUSD",1748546646542,36.07005366,166.77,166.75,19.07613357]
["bitfinex","SOLUSD",1748546647133,36.07005366,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748546647337,42.06633596,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748546647899,42.06633596,166.77,166.76,0.28432314]
["bitfinex","SOLUSD",1748546648207,42.06633596,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748546649924,42.06633596,166.77,166.74,0.42648471]
["bitfinex","SOLUSD",1748546650126,57.05704172,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748546650338,36.07005366,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1748546650543,36.07005366,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1748546650762,36.07005366,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748546651131,36.07005366,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748546651552,36.07005366,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748546651915,36.07005366,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748546652354,42.06849406,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748546652517,42.06849406,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748546652715,36.07005366,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748546653022,36.07005366,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546653430,36.07005366,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546654029,36.07005366,166.72,166.71,0.28432314]
["bitfinex","SOLUSD",1748546654483,42.06813427,166.72,166.71,0.28432314]
["bitfinex","SOLUSD",1748546654619,42.06813427,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1748546654815,36.07005366,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748546655058,36.07005366,166.71,166.7,18.933972]
["bitfinex","SOLUSD",1748546655360,36.07005366,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1748546655556,36.07005366,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1748546655722,36.07005366,166.67,166.66,18.933972]
["bitfinex","SOLUSD",1748546656121,36.07005366,166.67,166.66,19.07613357]
["bitfinex","SOLUSD",1748546656323,36.07005366,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1748546656727,36.07005366,166.67,166.66,18.79181043]
["bitfinex","SOLUSD",1748546656931,36.07005366,166.67,166.66,19.07613357]
["bitfinex","SOLUSD",1748546657819,5.99924487,166.69,166.67,0.28432314]
["bitfinex","SOLUSD",1748546658016,36.07005366,166.68,166.67,0.28432314]
["bitfinex","SOLUSD",1748546658258,36.07005366,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546658831,36.07005366,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748546659033,36.07005366,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546659250,5.99628418,166.77,166.73,0.42648471]
["bitfinex","SOLUSD",1748546659482,14.98772045,166.81,166.73,0.42648471]
["bitfinex","SOLUSD",1748546659751,36.07005366,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546659947,36.07005366,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546660854,42.06741482,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546661230,42.06741482,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1748546661231,42.06741482,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748546661435,36.07005366,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546662852,42.06813427,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546665165,14.98851937,166.8,166.71,0.42648471]
["bitfinex","SOLUSD",1748546665528,36.07005366,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546666667,36.07005366,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546668147,36.07005366,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1748546668363,36.07005366,166.74,166.72,0.42648471]
["bitfinex","SOLUSD",1748546668656,36.07005366,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546669656,54.06998148,166.78,166.72,0.42648471]
["bitfinex","SOLUSD",1748546669856,36.07005366,166.74,166.72,0.42648471]
["bitfinex","SOLUSD",1748546670163,36.07005366,166.75,166.72,0.42648471]
["bitfinex","SOLUSD",1748546670375,36.07005366,166.76,166.72,0.42648471]
["bitfinex","SOLUSD",1748546670539,36.07005366,166.74,166.72,0.42648471]
["bitfinex","SOLUSD",1748546670738,36.07005366,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546671235,20.98447148,166.79,166.72,36.49653837]
["bitfinex","SOLUSD",1748546671557,36.07005366,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546671942,22.05745873,166.77,166.74,0.42648471]
["bitfinex","SOLUSD",1748546672147,22.05745873,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546672532,22.05745873,166.75,166.74,0.42648471]
["bitfinex","SOLUSD",1748546673354,22.05745873,166.75,166.72,0.14216157]
["bitfinex","SOLUSD",1748546673554,22.05745873,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546675468,28.05517959,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546675768,28.05517959,166.73,166.71,29.56964886]
["bitfinex","SOLUSD",1748546675962,22.05745873,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1748546676263,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748546676264,22.05745873,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1748546676437,22.05745873,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1748546676635,20.99202302,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546676835,20.98824658,166.76,166.69,0.42648471]
["bitfinex","SOLUSD",1748546677043,20.98824658,166.76,166.69,0.14216157]
["bitfinex","SOLUSD",1748546677244,20.98824658,166.76,166.69,0.42648471]
["bitfinex","SOLUSD",1748546677476,20.98824658,166.76,166.69,0.28432314]
["bitfinex","SOLUSD",1748546677772,22.05745873,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546677952,20.98824658,166.76,166.69,0.42648471]
["bitfinex","SOLUSD",1748546677953,22.05745873,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546679046,5.99700149,166.75,166.69,0.42648471]
["bitfinex","SOLUSD",1748546679255,22.05745873,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546681550,22.05745873,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748546681776,22.05745873,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748546681984,22.05745873,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1748546682184,22.05745873,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748546682387,22.05745873,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1748546682682,22.05745873,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748546683059,28.05697876,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748546683661,22.05745873,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1748546684061,22.05745873,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748546685194,28.05697876,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748546687899,22.05745873,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748546688296,5.99923598,166.69,166.67,19.07613357]
["bitfinex","SOLUSD",1748546688479,54.05409664,166.74,166.68,0.28432314]
["bitfinex","SOLUSD",1748546688681,20.99202302,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1748546689795,28.05661884,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1748546691573,28.05661884,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748546691776,44.11491746,166.68,166.66,10.92]
["bitfinex","SOLUSD",1748546691963,22.05745873,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1748546692180,22.05745873,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1748546692669,22.05745873,166.63,166.61,10.92]
["bitfinex","SOLUSD",1748546692876,22.05745873,166.62,166.61,29.56964886]
["bitfinex","SOLUSD",1748546693311,22.05745873,166.62,166.61,29.853972]
["bitfinex","SOLUSD",1748546693669,22.05745873,166.62,166.61,29.56964886]
["bitfinex","SOLUSD",1748546693864,28.0591392,166.62,166.61,18.933972]
["bitfinex","SOLUSD",1748546694312,22.05745873,166.62,166.61,18.933972]
["bitfinex","SOLUSD",1748546694621,22.05745873,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1748546694785,22.05745873,166.62,166.61,18.933972]
["bitfinex","SOLUSD",1748546695904,6.00024,166.66,166.61,19.07613357]
["bitfinex","SOLUSD",1748546696103,6.00024,166.66,166.62,18.933972]
["bitfinex","SOLUSD",1748546696302,21.00084002,166.66,166.62,0.28432314]
["bitfinex","SOLUSD",1748546697396,22.05745873,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748546698424,22.05745873,166.63,166.6,0.42648471]
["bitfinex","SOLUSD",1748546698717,22.05745873,166.62,166.6,0.42648471]
["bitfinex","SOLUSD",1748546700581,22.05745873,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748546700886,22.05745873,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748546701195,22.05745873,166.62,166.6,0.28432314]
["bitfinex","SOLUSD",1748546701404,22.05745873,166.62,166.6,0.42648471]
["bitfinex","SOLUSD",1748546702019,22.05745873,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748546704898,28.05949942,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748546705418,28.05949942,166.61,166.56,13.0174]
["bitfinex","SOLUSD",1748546705583,22.05745873,166.57,166.51,88.5022]
["bitfinex","SOLUSD",1748546705780,22.05745873,166.59,166.51,91.4425059]
["bitfinex","SOLUSD",1748546706081,21.00714242,166.61,166.55,26.0]
["bitfinex","SOLUSD",1748546706082,6.00204069,166.61,166.55,26.0]
["bitfinex","SOLUSD",1748546706281,22.05745873,166.59,166.56,18.79181043]
["bitfinex","SOLUSD",1748546706535,22.05745873,166.59,166.57,0.28432314]
["bitfinex","SOLUSD",1748546706714,22.05745873,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1748546707209,15.00030612,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1748546707383,22.05745873,166.63,166.61,0.28432314]
["bitfinex","SOLUSD",1748546707901,22.05745873,166.64,166.61,0.28432314]
["bitfinex","SOLUSD",1748546709308,22.05745873,166.65,166.61,0.28432314]
["bitfinex","SOLUSD",1748546709619,22.05745873,166.67,166.63,0.28432314]
["bitfinex","SOLUSD",1748546710121,22.05745873,166.66,166.63,0.28432314]
["bitfinex","SOLUSD",1748546710619,5.99880023,166.7,166.65,0.28432314]
["bitfinex","SOLUSD",1748546710831,22.05745873,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1748546711501,28.0568107,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1748546711702,22.05745873,166.66,166.65,0.28432314]
["bitfinex","SOLUSD",1748546711888,36.00474312,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546712533,36.00474312,166.67,166.65,0.28432314]
["bitfinex","SOLUSD",1748546712825,36.00474312,166.68,166.65,0.28432314]
["bitfinex","SOLUSD",1748546713323,5.99935197,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1748546713506,42.00409509,166.69,166.65,0.28432314]
["bitfinex","SOLUSD",1748546716122,42.00403785,166.69,166.67,0.28432314]
["bitfinex","SOLUSD",1748546716625,5.99892864,166.7,166.67,0.28432314]
["bitfinex","SOLUSD",1748546716793,36.00474312,166.69,166.67,0.28432314]
["bitfinex","SOLUSD",1748546717131,36.00474312,166.68,166.67,0.28432314]
["bitfinex","SOLUSD",1748546718027,42.00426315,166.68,166.67,0.28432314]
["bitfinex","SOLUSD",1748546718430,36.00474312,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546718732,39.0,166.74,166.66,0.42648471]
["bitfinex","SOLUSD",1748546718913,36.00474312,166.7,166.66,0.42648471]
["bitfinex","SOLUSD",1748546719247,36.00474312,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546720114,42.00426315,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546721213,36.00474312,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546722101,42.00411174,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546723323,42.00396917,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546723528,14.99324159,166.75,166.66,36.43122783]
["bitfinex","SOLUSD",1748546723709,36.00474312,166.72,166.68,19.07613357]
["bitfinex","SOLUSD",1748546724129,36.00474312,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546724940,42.00328298,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546725437,36.00474312,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748546725620,42.00328298,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546726738,36.00474312,166.7,166.68,19.07613357]
["bitfinex","SOLUSD",1748546727458,36.00474312,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748546727760,36.00474312,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546728736,42.00293338,166.72,166.68,19.07613357]
["bitfinex","SOLUSD",1748546728932,42.00293338,166.72,166.68,55.08087669]
["bitfinex","SOLUSD",1748546729133,42.00259973,166.73,166.68,61.08038256]
["bitfinex","SOLUSD",1748546729343,36.00474312,166.75,166.7,55.08087669]
["bitfinex","SOLUSD",1748546729551,42.001385,166.76,166.72,19.07613357]
["bitfinex","SOLUSD",1748546729935,36.00474312,166.75,166.72,19.07613357]
["bitfinex","SOLUSD",1748546730126,36.00474312,166.75,166.72,0.42648471]
["bitfinex","SOLUSD",1748546730551,42.001385,166.76,166.72,0.42648471]
["bitfinex","SOLUSD",1748546731240,5.99664188,166.76,166.72,0.42648471]
["bitfinex","SOLUSD",1748546731442,36.00474312,166.74,166.72,0.42648471]
["bitfinex","SOLUSD",1748546732555,36.00474312,166.74,166.72,3.4604784]
["bitfinex","SOLUSD",1748546733254,42.00246398,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546733465,42.00246398,166.73,166.7,26.0]
["bitfinex","SOLUSD",1748546733466,42.00246398,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748546733631,36.00474312,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1748546734050,22.07679174,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748546734253,22.07679174,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1748546734440,22.07679174,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546735255,28.07559197,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1748546735753,28.07559197,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546737363,14.99430216,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546737538,22.07679174,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546738137,22.07679174,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748546739273,22.07679174,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546739561,28.07461701,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546741259,28.07461701,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546741736,33.57679174,166.77,166.71,0.42648471]
["bitfinex","SOLUSD",1748546741737,22.07679174,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546741937,22.07679174,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546742380,28.07343362,166.76,166.73,19.07613357]
["bitfinex","SOLUSD",1748546742666,5.99664188,166.76,166.73,19.07613357]
["bitfinex","SOLUSD",1748546743638,14.98900155,166.79,166.73,19.07613357]
["bitfinex","SOLUSD",1748546743846,22.07679174,166.77,166.73,41.15292531]
["bitfinex","SOLUSD",1748546744040,22.07679174,166.77,166.73,51.99292531]
["bitfinex","SOLUSD",1748546744740,5.99520383,166.8,166.73,51.99292531]
["bitfinex","SOLUSD",1748546745040,22.07679174,166.78,166.73,51.99292531]
["bitfinex","SOLUSD",1748546745253,22.07679174,166.79,166.75,19.07613357]
["bitfinex","SOLUSD",1748546745641,5.99592277,166.78,166.75,19.07613357]
["bitfinex","SOLUSD",1748546745966,28.07271451,166.78,166.75,19.07613357]
["bitfinex","SOLUSD",1748546746543,28.07271451,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546746544,5.99592277,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546746748,28.07271451,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546747349,22.07679174,166.76,166.73,10.84]
["bitfinex","SOLUSD",1748546747567,22.07679174,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748546747770,28.07379323,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748546748555,5.99700149,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748546748872,5.99664308,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748546749249,5.99520383,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748546749456,22.07679174,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546749962,28.07271451,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546750159,5.99592277,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546750469,28.07271451,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546751879,28.07271451,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1748546752261,22.07679174,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748546753758,28.07249185,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1748546753971,5.99570011,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1748546754163,26.48418917,166.85,166.77,0.42648471]
["bitfinex","SOLUSD",1748546754482,22.07679174,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1748546754888,22.07679174,166.84,166.82,0.14216157]
["bitfinex","SOLUSD",1748546755180,22.07679174,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1748546756162,28.07055822,166.84,166.82,0.14216157]
["bitfinex","SOLUSD",1748546757065,5.99376648,166.84,166.82,0.14216157]
["bitfinex","SOLUSD",1748546757275,28.07055822,166.84,166.82,0.14216157]
["bitfinex","SOLUSD",1748546757762,22.07679174,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748546758164,28.07091749,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748546760491,22.07679174,166.84,166.82,0.14216157]
["bitfinex","SOLUSD",1748546760692,22.07679174,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1748546761192,22.07679174,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1748546761393,22.07679174,166.87,166.84,0.14216157]
["bitfinex","SOLUSD",1748546761971,22.07679174,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1748546762683,28.06990347,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1748546762883,5.99311173,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1748546763075,28.06990347,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1748546763891,22.07679174,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748546764809,28.07019899,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748546766003,28.07019899,166.85,166.82,19.07613357]
["bitfinex","SOLUSD",1748546766206,22.07679174,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1748546766409,22.07679174,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1748546766773,5.99412575,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546767519,20.9744112,166.87,166.82,0.42648471]
["bitfinex","SOLUSD",1748546768014,22.07679174,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546768187,22.07679174,166.84,166.82,0.42648471]
["bitfinex","SOLUSD",1748546768573,5.99268891,166.87,166.82,0.42648471]
["bitfinex","SOLUSD",1748546768809,22.07679174,166.85,166.82,0.42648471]
["bitfinex","SOLUSD",1748546769004,28.07031571,166.85,166.82,0.42648471]
["bitfinex","SOLUSD",1748546769209,22.07679174,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748546769579,22.07679174,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546769774,22.07679174,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748546769979,22.07679174,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546770786,28.07019899,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546770984,28.07019899,166.85,166.8,10.78]
["bitfinex","SOLUSD",1748546771186,20.97692538,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748546771397,22.07679174,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748546771596,22.07679174,166.82,166.81,18.933972]
["bitfinex","SOLUSD",1748546772012,20.97692538,166.85,166.82,0.42648471]
["bitfinex","SOLUSD",1748546772202,22.07679174,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546772916,28.07091749,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546773912,5.99412575,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546774115,28.07091749,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546774297,5.99412575,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546774497,28.07091749,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546775603,43.05623188,166.83,166.75,17.3253]
["bitfinex","SOLUSD",1748546775809,43.05623188,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1748546776025,22.07679174,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1748546776605,22.07679174,166.77,166.76,19.07613357]
["bitfinex","SOLUSD",1748546776790,50.95006892,166.83,166.77,0.42648471]
["bitfinex","SOLUSD",1748546777107,22.07679174,166.78,166.77,0.28432314]
["bitfinex","SOLUSD",1748546777287,28.07271451,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546777921,5.99592277,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748546778122,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748546778123,50.14950625,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748546778413,44.15358348,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1748546778822,44.15358348,166.77,166.75,10.78]
["bitfinex","SOLUSD",1748546779118,44.15358348,166.77,166.7,10.78]
["bitfinex","SOLUSD",1748546779119,22.07679174,166.76,166.7,10.78]
["bitfinex","SOLUSD",1748546779328,22.07679174,166.76,166.67,6.1198]
["bitfinex","SOLUSD",1748546779329,22.07679174,166.71,166.67,6.1198]
["bitfinex","SOLUSD",1748546779617,22.07679174,166.71,166.65,10.78]
["bitfinex","SOLUSD",1748546779618,64.78,166.72,166.65,10.78]
["bitfinex","SOLUSD",1748546779825,64.78,166.72,166.62,6.1632]
["bitfinex","SOLUSD",1748546779826,22.07679174,166.66,166.62,6.1632]
["bitfinex","SOLUSD",1748546780122,22.07679174,166.63,166.61,2.1079]
["bitfinex","SOLUSD",1748546780302,22.07679174,166.68,166.61,2.1079]
["bitfinex","SOLUSD",1748546780303,22.07679174,166.62,166.61,2.1079]
["bitfinex","SOLUSD",1748546780493,22.07679174,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1748546780494,22.07679174,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1748546781213,22.07679174,166.63,166.62,19.07613357]
["bitfinex","SOLUSD",1748546781421,22.07679174,166.63,166.62,18.64964886]
["bitfinex","SOLUSD",1748546781806,22.07679174,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546782198,22.07679174,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546782709,5.99982073,166.68,166.63,0.42648471]
["bitfinex","SOLUSD",1748546782710,22.07679174,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546783097,22.07679174,166.68,166.65,0.42648471]
["bitfinex","SOLUSD",1748546783407,22.07679174,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546783605,22.07679174,166.71,166.67,22.50327645]
["bitfinex","SOLUSD",1748546783917,5.99772086,166.73,166.69,0.42648471]
["bitfinex","SOLUSD",1748546784323,26.31783783,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546784495,22.07679174,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546784914,22.07679174,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748546785203,22.07679174,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1748546785424,41.31124073,166.74,166.69,0.14216157]
["bitfinex","SOLUSD",1748546785617,22.07679174,166.71,166.69,0.14216157]
["bitfinex","SOLUSD",1748546785829,22.07679174,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546786010,35.9739607,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546786727,41.97207985,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546787024,41.97207095,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546787532,35.9739607,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546787826,20.32041733,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546787827,35.9739607,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546789006,5.99800697,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546789198,26.31781877,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546789402,35.9739607,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546789600,35.9739607,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546789824,26.31781877,166.74,166.69,0.42648471]
["bitfinex","SOLUSD",1748546790131,35.9739607,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748546790793,41.97173826,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546791407,35.9739607,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546791626,62.29182199,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546792297,41.97140466,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748546793030,35.9739607,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546793938,14.99193374,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1748546793939,35.9739607,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1748546794108,35.9739607,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1748546794310,35.9739607,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1748546794750,35.9739607,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546795936,35.9739607,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748546796320,11.5,166.81,166.69,0.42648471]
["bitfinex","SOLUSD",1748546796523,11.5,166.81,166.67,101.16044541]
["bitfinex","SOLUSD",1748546796524,38.76,166.8,166.73,0.42648471]
["bitfinex","SOLUSD",1748546796714,35.9739607,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546796914,35.9739607,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546797724,41.9712986,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546798643,35.9739607,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546799022,41.97068806,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546799728,41.97031645,166.77,166.73,0.42648471]
["bitfinex","SOLUSD",1748546799925,5.99635575,166.77,166.75,0.42648471]
["bitfinex","SOLUSD",1748546800752,5.99635575,166.77,166.75,19.07613357]
["bitfinex","SOLUSD",1748546801323,39.1721,166.83,166.75,19.07613357]
["bitfinex","SOLUSD",1748546801324,5.99588381,166.79,166.75,19.07613357]
["bitfinex","SOLUSD",1748546801629,41.96984451,166.79,166.75,19.07613357]
["bitfinex","SOLUSD",1748546801829,35.9739607,166.78,166.75,19.07613357]
["bitfinex","SOLUSD",1748546802643,5.99448507,166.82,166.77,55.05009427]
["bitfinex","SOLUSD",1748546802946,41.96844577,166.82,166.77,55.05009427]
["bitfinex","SOLUSD",1748546803151,41.96844577,166.82,166.77,19.07613357]
["bitfinex","SOLUSD",1748546803337,41.96844577,166.82,166.77,55.05009427]
["bitfinex","SOLUSD",1748546803655,35.9739607,166.81,166.77,55.05009427]
["bitfinex","SOLUSD",1748546804236,5.99376648,166.84,166.77,61.04624162]
["bitfinex","SOLUSD",1748546804556,35.9739607,166.82,166.79,19.07613357]
["bitfinex","SOLUSD",1748546805426,35.9739607,166.82,166.79,0.42648471]
["bitfinex","SOLUSD",1748546806356,35.9739607,166.82,166.79,19.07613357]
["bitfinex","SOLUSD",1748546806553,9.34225878,166.82,166.79,19.07613357]
["bitfinex","SOLUSD",1748546807130,9.34225878,166.82,166.78,19.07613357]
["bitfinex","SOLUSD",1748546807559,35.9739607,166.8,166.78,19.07613357]
["bitfinex","SOLUSD",1748546807852,35.9739607,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1748546808051,35.9739607,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748546808236,20.98083701,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748546809437,5.99462433,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748546809763,35.9739607,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546810823,41.96935243,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546811241,5.99539173,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546811455,41.96935243,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546813043,5.99539173,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546813442,41.96935243,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546813966,28.04664807,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546815170,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546816462,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546817152,20.97692538,166.85,166.78,0.42648471]
["bitfinex","SOLUSD",1748546817359,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546818834,28.04624318,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546819031,5.99498684,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546819235,28.04624318,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546820755,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546821939,28.04646693,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546822563,22.05125634,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1748546822741,22.05125634,166.74,166.69,6.1596]
["bitfinex","SOLUSD",1748546822945,22.05125634,166.71,166.69,6.1596]
["bitfinex","SOLUSD",1748546823345,22.05125634,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748546823571,22.05125634,166.73,166.7,19.07613357]
["bitfinex","SOLUSD",1748546824079,28.04903723,166.73,166.7,19.07613357]
["bitfinex","SOLUSD",1748546824381,28.04903723,166.73,166.7,18.79181043]
["bitfinex","SOLUSD",1748546824562,22.05125634,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748546824885,22.05125634,166.72,166.71,0.28432314]
["bitfinex","SOLUSD",1748546825779,5.9962823,166.77,166.71,0.28432314]
["bitfinex","SOLUSD",1748546825982,22.05125634,166.77,166.75,0.28432314]
["bitfinex","SOLUSD",1748546827261,5.99603531,166.78,166.75,0.28432314]
["bitfinex","SOLUSD",1748546827262,22.05125634,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1748546828386,5.99602922,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546828685,22.05125634,166.77,166.74,0.42648471]
["bitfinex","SOLUSD",1748546829686,22.05125634,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546830151,28.0476157,166.77,166.74,0.42648471]
["bitfinex","SOLUSD",1748546830584,22.05125634,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546832279,28.047956,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546832765,22.05125634,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546833577,28.04794265,166.76,166.74,0.42648471]
["bitfinex","SOLUSD",1748546834977,22.05125634,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546835774,5.99448507,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748546835982,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546836483,28.04623802,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546836855,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546837054,22.05125634,166.79,166.78,0.42648471]
["bitfinex","SOLUSD",1748546838789,61.12335634,166.86,166.78,0.42648471]
["bitfinex","SOLUSD",1748546838790,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546839113,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546839294,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546840418,5.99340725,166.85,166.78,0.42648471]
["bitfinex","SOLUSD",1748546840592,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546841791,28.04641265,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546841991,22.05125634,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748546843203,22.05125634,166.79,166.78,0.42648471]
["bitfinex","SOLUSD",1748546843414,22.05125634,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1748546843612,22.05125634,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748546843800,28.04717911,166.78,166.77,18.933972]
["bitfinex","SOLUSD",1748546844008,28.04717911,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748546844215,22.05125634,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748546845904,14.98711108,166.81,166.76,0.42648471]
["bitfinex","SOLUSD",1748546846090,22.05125634,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1748546846298,5.99448507,166.82,166.76,0.42648471]
["bitfinex","SOLUSD",1748546846501,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546846897,5.99448507,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748546846898,28.04574141,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748546847716,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546848218,28.04618068,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546849101,22.05125634,166.81,166.78,0.42648471]
["bitfinex","SOLUSD",1748546849730,22.05125634,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546850308,5.99448268,166.83,166.8,0.42648471]
["bitfinex","SOLUSD",1748546850631,22.05125634,166.82,166.8,0.42648471]
["bitfinex","SOLUSD",1748546850801,22.05125634,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546851917,28.04610077,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546852310,22.05125634,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546852623,28.04610077,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546853320,22.05125634,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546854018,22.05125634,166.82,166.8,0.42648471]
["bitfinex","SOLUSD",1748546854215,22.05125634,166.83,166.8,0.42648471]
["bitfinex","SOLUSD",1748546854629,22.05125634,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748546855100,22.05125634,166.82,166.81,0.42648471]
["bitfinex","SOLUSD",1748546855302,12.12787177,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1748546855523,18.12069391,166.87,166.84,0.42648471]
["bitfinex","SOLUSD",1748546856101,33.1024162,166.87,166.84,0.42648471]
["bitfinex","SOLUSD",1748546856727,22.05125634,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748546857114,33.1024162,166.87,166.84,0.42648471]
["bitfinex","SOLUSD",1748546857442,22.05125634,166.85,166.82,0.42648471]
["bitfinex","SOLUSD",1748546857622,22.05125634,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748546858534,22.05125634,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748546858841,22.05125634,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748546858998,22.05125634,166.8,166.79,19.07613357]
["bitfinex","SOLUSD",1748546859198,33.6205162,166.87,166.79,19.07613357]
["bitfinex","SOLUSD",1748546859402,22.05125634,166.86,166.8,0.42648471]
["bitfinex","SOLUSD",1748546860521,22.05125634,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546861625,28.04610077,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748546862318,43.03321185,166.81,166.74,2.1023]
["bitfinex","SOLUSD",1748546862499,43.03321185,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1748546862500,20.98195551,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1748546862819,22.05125634,166.76,166.73,10.64]
["bitfinex","SOLUSD",1748546863015,22.05125634,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748546863504,22.05125634,166.76,166.74,19.07613357]
["bitfinex","SOLUSD",1748546863703,22.05125634,166.77,166.74,19.07613357]
["bitfinex","SOLUSD",1748546864102,22.05125634,166.76,166.74,19.07613357]
["bitfinex","SOLUSD",1748546869031,22.05125634,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748546869819,22.05125634,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748546870050,22.05125634,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748546870427,22.05125634,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748546870842,14.99077706,166.77,166.74,19.07613357]
["bitfinex","SOLUSD",1748546871153,22.05125634,166.77,166.75,0.28432314]
["bitfinex","SOLUSD",1748546872536,22.05125634,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1748546872933,28.04789822,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1748546873312,28.04789822,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546873513,22.05125634,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546876417,5.99701924,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546876842,22.05125634,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546878853,5.99678724,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546879022,22.05125634,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546885057,28.0486175,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546886051,28.0486175,166.74,166.71,18.933972]
["bitfinex","SOLUSD",1748546886228,22.05125634,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748546886427,22.05125634,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1748546886660,22.05125634,166.72,166.7,0.42648471]
["bitfinex","SOLUSD",1748546886826,22.05125634,166.73,166.7,0.42648471]
["bitfinex","SOLUSD",1748546887259,22.05125634,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1748546887438,22.05125634,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546888335,28.0489772,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748546889356,22.05125634,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546890367,22.05125634,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546891963,22.05125634,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546894473,22.05125634,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546896049,28.04898004,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748546896675,28.04898004,166.73,166.7,21.69449976]
["bitfinex","SOLUSD",1748546896676,22.05125634,166.72,166.7,21.69449976]
["bitfinex","SOLUSD",1748546896844,22.05125634,166.71,166.7,21.69449976]
["bitfinex","SOLUSD",1748546897045,22.05125634,166.71,166.7,22.12098447]
["bitfinex","SOLUSD",1748546897847,28.04969674,166.71,166.7,22.12098447]
["bitfinex","SOLUSD",1748546898044,28.04969674,166.71,166.7,0.42648471]
["bitfinex","SOLUSD",1748546898354,28.04969674,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1748546899076,28.04969674,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1748546899375,22.05125634,166.7,166.69,19.07613357]
["bitfinex","SOLUSD",1748546899579,22.05125634,166.7,166.69,18.79181043]
["bitfinex","SOLUSD",1748546899882,22.05125634,166.7,166.69,18.933972]
["bitfinex","SOLUSD",1748546900247,22.05125634,166.7,166.69,19.07613357]
["bitfinex","SOLUSD",1748546900445,22.05125634,166.7,166.64,32.3512]
["bitfinex","SOLUSD",1748546900649,22.05125634,166.66,166.65,18.79181043]
["bitfinex","SOLUSD",1748546900969,22.05125634,166.66,166.65,19.07613357]
["bitfinex","SOLUSD",1748546901479,22.05125634,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748546902062,22.05125634,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748546903451,39.016,166.72,166.65,0.42648471]
["bitfinex","SOLUSD",1748546903452,5.99808061,166.72,166.65,0.42648471]
["bitfinex","SOLUSD",1748546903666,22.05125634,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546903890,22.05125634,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748546907592,28.05077637,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748546909093,28.05077637,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748546909258,5.99952003,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748546909455,22.05125634,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546909879,28.05149634,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546910903,22.05125634,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546911989,28.05149634,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748546912680,28.05149634,166.66,166.64,18.933972]
["bitfinex","SOLUSD",1748546912681,28.05149634,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748546912885,28.05149634,166.66,166.63,10.6]
["bitfinex","SOLUSD",1748546912886,22.05125634,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1748546913065,22.05125634,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748546913258,22.05125634,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748546913517,22.05125634,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748546913729,22.05125634,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748546913891,22.05125634,166.63,166.6,24.65203226]
["bitfinex","SOLUSD",1748546914082,22.05125634,166.63,166.61,0.14216157]
["bitfinex","SOLUSD",1748546914391,22.05125634,166.63,166.61,0.42648471]
["bitfinex","SOLUSD",1748546914785,22.05125634,166.65,166.61,0.42648471]
["bitfinex","SOLUSD",1748546914987,22.05125634,166.67,166.63,22.47774105]
["bitfinex","SOLUSD",1748546915213,22.05125634,166.66,166.65,0.42648471]
["bitfinex","SOLUSD",1748546916315,6.00024,166.66,166.65,0.42648471]
["bitfinex","SOLUSD",1748546916518,28.05149634,166.66,166.65,0.42648471]
["bitfinex","SOLUSD",1748546916724,22.05125634,166.66,166.65,0.42648471]
["bitfinex","SOLUSD",1748546917395,22.05125634,166.66,166.63,0.42648471]
["bitfinex","SOLUSD",1748546917593,22.05125634,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546919221,22.05125634,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546919686,28.05194936,166.65,166.63,0.14216157]
["bitfinex","SOLUSD",1748546919884,28.05194936,166.65,166.63,0.28432314]
["bitfinex","SOLUSD",1748546920106,28.05194936,166.65,166.63,0.42648471]
["bitfinex","SOLUSD",1748546920332,22.05125634,166.64,166.63,0.42648471]
["bitfinex","SOLUSD",1748546921014,11.5,166.71,166.63,0.42648471]
["bitfinex","SOLUSD",1748546921230,22.05125634,166.67,166.63,0.42648471]
["bitfinex","SOLUSD",1748546921603,5.99851698,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546921837,28.04977332,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546922211,22.05125634,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546922406,16.33888388,166.72,166.67,22.47774105]
["bitfinex","SOLUSD",1748546922603,16.33888388,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748546923151,16.33888388,166.72,166.71,55.79993031]
["bitfinex","SOLUSD",1748546923443,28.04725713,166.78,166.73,0.42648471]
["bitfinex","SOLUSD",1748546923642,28.04725713,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546924812,5.99553206,166.8,166.75,0.42648471]
["bitfinex","SOLUSD",1748546925006,22.05125634,166.79,166.75,0.42648471]
["bitfinex","SOLUSD",1748546925209,22.05125634,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748546925810,22.05125634,166.78,166.74,22.47774105]
["bitfinex","SOLUSD",1748546926011,22.05125634,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1748546926509,28.04743276,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1748546928038,28.04743276,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546928826,5.99617642,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546929147,28.04743276,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546929448,5.99617642,166.78,166.74,0.42648471]
["bitfinex","SOLUSD",1748546929636,22.05125634,166.75,166.74,0.42648471]
["bitfinex","SOLUSD",1748546929958,28.04825783,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546930536,28.04825783,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748546930537,22.05125634,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748546930926,22.05125634,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748546931741,5.99700149,166.75,166.73,0.42648471]
["bitfinex","SOLUSD",1748546933144,5.99673045,166.76,166.73,0.42648471]
["bitfinex","SOLUSD",1748546933352,5.99673045,166.76,166.73,22.47774105]
["bitfinex","SOLUSD",1748546933534,5.99673045,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748546934128,28.04798679,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748546934835,5.99673045,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748546935359,11.5,166.82,166.77,0.42648471]
["bitfinex","SOLUSD",1748546935360,5.99484443,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1748546935560,22.05125634,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748546936264,5.99556328,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748546936826,5.99523189,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748546937042,28.04648823,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748546937531,22.05125634,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748546938347,28.04692466,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748546938719,5.99566832,166.79,166.78,19.07613357]
["bitfinex","SOLUSD",1748546939353,28.04692466,166.79,166.78,19.07613357]
["bitfinex","SOLUSD",1748546941733,22.05125634,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748546942955,40.98559336,166.83,166.72,2.0981]
["bitfinex","SOLUSD",1748546943165,22.05125634,166.73,166.72,10.52]
["bitfinex","SOLUSD",1748546943462,22.05125634,166.73,166.67,17.1423]
["bitfinex","SOLUSD",1748546943626,22.05125634,166.68,166.67,10.52]
["bitfinex","SOLUSD",1748546944170,22.05125634,166.68,166.67,29.59613357]
["bitfinex","SOLUSD",1748546944526,22.05125634,166.68,166.67,29.16964886]
["bitfinex","SOLUSD",1748546944766,22.05125634,166.68,166.67,29.59613357]
["bitfinex","SOLUSD",1748546945241,28.05077637,166.68,166.67,29.16964886]
["bitfinex","SOLUSD",1748546945846,28.05077637,166.68,166.67,29.59613357]
["bitfinex","SOLUSD",1748546946245,28.05077637,166.68,166.67,29.31181043]
["bitfinex","SOLUSD",1748546946447,28.05077637,166.68,166.67,29.59613357]
["bitfinex","SOLUSD",1748546946965,5.9984404,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546947169,22.05125634,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748546947539,28.05041645,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748546948236,5.9984404,166.71,166.68,0.42648471]
["bitfinex","SOLUSD",1748546948452,22.05125634,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748546951156,28.05041645,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748546952640,5.99664188,166.76,166.68,0.42648471]
["bitfinex","SOLUSD",1748546952845,20.98886387,166.76,166.68,41.12738991]
["bitfinex","SOLUSD",1748546953047,22.05125634,166.72,166.68,41.12738991]
["bitfinex","SOLUSD",1748546953270,22.05125634,166.72,166.68,19.07613357]
["bitfinex","SOLUSD",1748546953477,22.05125634,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748546953856,22.05125634,166.7,166.68,19.07613357]
["bitfinex","SOLUSD",1748546954082,22.05125634,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748546954249,22.05125634,166.69,166.68,18.933972]
["bitfinex","SOLUSD",1748546954455,22.05125634,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1748546954654,22.05125634,166.69,166.68,18.933972]
["bitfinex","SOLUSD",1748546955074,22.05125634,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748546955767,28.05041645,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748546961882,43.04831674,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1748546962055,5.99916011,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546962256,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546963487,28.05113634,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546963783,28.05113634,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748546964194,28.05113634,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546964485,28.05113634,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748546964688,28.05113634,166.67,166.64,0.42648471]
["bitfinex","SOLUSD",1748546964860,22.05125634,166.65,166.63,18.64964886]
["bitfinex","SOLUSD",1748546965059,22.05125634,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1748546965564,28.05221649,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1748546965771,28.05221649,166.64,166.63,19.07613357]
["bitfinex","SOLUSD",1748546967713,6.00049435,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546967869,5.99916011,166.69,166.64,0.42648471]
["bitfinex","SOLUSD",1748546968593,20.9970604,166.69,166.64,0.42648471]
["bitfinex","SOLUSD",1748546968962,22.05125634,166.65,166.64,0.42648471]
["bitfinex","SOLUSD",1748546970397,22.05125634,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748546970965,26.495758,166.72,166.64,0.42648471]
["bitfinex","SOLUSD",1748546971173,22.05125634,166.68,166.64,0.42648471]
["bitfinex","SOLUSD",1748546971587,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546973000,22.05125634,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748546973577,22.05125634,166.67,166.64,0.42648471]
["bitfinex","SOLUSD",1748546976701,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546977202,22.05125634,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546977389,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748546978597,22.05125634,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748546978999,22.05125634,166.71,166.68,0.42648471]
["bitfinex","SOLUSD",1748546979213,5.99736116,166.74,166.68,0.42648471]
["bitfinex","SOLUSD",1748546979381,22.05125634,166.72,166.68,0.42648471]
["bitfinex","SOLUSD",1748546979576,22.05125634,166.72,166.7,0.42648471]
["bitfinex","SOLUSD",1748546981498,28.04942315,166.72,166.7,0.42648471]
["bitfinex","SOLUSD",1748546981807,22.05125634,166.71,166.7,0.42648471]
["bitfinex","SOLUSD",1748546983295,28.04969674,166.71,166.7,0.42648471]
["bitfinex","SOLUSD",1748546984086,28.04969674,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546984391,22.05125634,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748546986007,22.05125634,166.69,166.67,0.42648471]
["bitfinex","SOLUSD",1748546986324,22.05125634,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546988004,5.99853964,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546988217,22.05125634,166.7,166.67,0.42648471]
["bitfinex","SOLUSD",1748546988381,22.05125634,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748546989725,22.05125634,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748546991902,22.05125634,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748546993008,20.99025457,166.75,166.68,0.42648471]
["bitfinex","SOLUSD",1748546993211,22.05125634,166.71,166.68,0.42648471]
["bitfinex","SOLUSD",1748546995817,22.05125634,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748546996129,22.05125634,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748546996295,22.05125634,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748546998616,28.05077637,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748546999521,11.5,166.75,166.67,19.07613357]
["bitfinex","SOLUSD",1748546999522,5.99736116,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1748546999702,22.05125634,166.69,166.68,18.79181043]
["bitfinex","SOLUSD",1748546999904,22.05125634,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748547000208,28.05041645,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748547000434,28.05041645,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1748547000605,22.05125634,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547000807,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748547001105,22.05125634,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748547001311,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748547001513,22.05125634,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748547002022,5.99855432,166.71,166.66,0.42648471]
["bitfinex","SOLUSD",1748547002023,22.05125634,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748547003147,22.05125634,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748547003305,22.05125634,166.67,166.65,18.64964886]
["bitfinex","SOLUSD",1748547003505,22.05125634,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547004035,22.05125634,166.66,166.65,19.07613357]
["bitfinex","SOLUSD",1748547004238,22.05125634,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547004543,28.05149634,166.66,166.65,18.79181043]
["bitfinex","SOLUSD",1748547004837,28.05149634,166.66,166.65,18.933972]
["bitfinex","SOLUSD",1748547005204,28.05149634,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547005408,28.05149634,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1748547005627,22.05125634,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1748547005831,22.05125634,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748547006035,22.05125634,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748547006215,22.05125634,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748547006834,22.05125634,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748547007034,28.05293681,166.62,166.61,0.28432314]
["bitfinex","SOLUSD",1748547007203,28.05293681,166.62,166.6,18.64964886]
["bitfinex","SOLUSD",1748547007624,22.05125634,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748547007820,22.05125634,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547008318,22.05125634,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748547008319,28.05329703,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1748547009037,28.05329703,166.61,166.6,18.933972]
["bitfinex","SOLUSD",1748547009207,28.05329703,166.61,166.59,10.44]
["bitfinex","SOLUSD",1748547009407,28.05329703,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1748547009408,43.05839876,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1748547009639,22.05125634,166.56,166.55,18.64964886]
["bitfinex","SOLUSD",1748547010028,22.05125634,166.56,166.54,10.44]
["bitfinex","SOLUSD",1748547010223,22.05125634,166.55,166.49,10.44]
["bitfinex","SOLUSD",1748547010438,22.05125634,166.51,166.49,10.44]
["bitfinex","SOLUSD",1748547010640,21.01092567,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1748547010943,22.05125634,166.55,166.52,18.64964886]
["bitfinex","SOLUSD",1748547011160,22.05125634,166.58,166.55,0.42648471]
["bitfinex","SOLUSD",1748547011448,28.05293681,166.62,166.59,0.42648471]
["bitfinex","SOLUSD",1748547011813,22.05125634,166.6,166.59,0.42648471]
["bitfinex","SOLUSD",1748547012309,28.0536573,166.6,166.59,0.42648471]
["bitfinex","SOLUSD",1748547012915,28.0536573,166.6,166.58,0.14216157]
["bitfinex","SOLUSD",1748547013115,22.05125634,166.59,166.58,0.42648471]
["bitfinex","SOLUSD",1748547014635,6.00243518,166.6,166.58,0.42648471]
["bitfinex","SOLUSD",1748547014938,22.05125634,166.59,166.58,0.42648471]
["bitfinex","SOLUSD",1748547015322,22.05125634,166.59,166.57,0.42648471]
["bitfinex","SOLUSD",1748547016135,22.05125634,166.6,166.57,6.42991861]
["bitfinex","SOLUSD",1748547016314,42.61365234,166.63,166.57,6.42991861]
["bitfinex","SOLUSD",1748547016515,22.05125634,166.6,166.57,6.42991861]
["bitfinex","SOLUSD",1748547016738,36.61225305,166.63,166.57,6.42991861]
["bitfinex","SOLUSD",1748547017042,22.05125634,166.61,166.59,0.42648471]
["bitfinex","SOLUSD",1748547017819,22.05125634,166.6,166.59,0.42648471]
["bitfinex","SOLUSD",1748547019218,22.05125634,166.6,166.58,0.42648471]
["bitfinex","SOLUSD",1748547020149,22.05125634,166.61,166.58,0.42648471]
["bitfinex","SOLUSD",1748547020832,22.05125634,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748547021347,36.61225305,166.63,166.6,21.18463357]
["bitfinex","SOLUSD",1748547021658,29.99398539,166.71,166.64,0.42648471]
["bitfinex","SOLUSD",1748547021659,5.9984404,166.71,166.64,0.42648471]
["bitfinex","SOLUSD",1748547021845,5.9962823,166.77,166.68,0.14216157]
["bitfinex","SOLUSD",1748547022145,22.05125634,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1748547022591,22.05125634,166.72,166.7,0.14216157]
["bitfinex","SOLUSD",1748547023056,22.05125634,166.72,166.66,26.0]
["bitfinex","SOLUSD",1748547023057,22.05125634,166.71,166.63,10.44]
["bitfinex","SOLUSD",1748547023233,22.05125634,166.66,166.64,18.933972]
["bitfinex","SOLUSD",1748547024052,22.05125634,166.65,166.64,18.933972]
["bitfinex","SOLUSD",1748547024234,22.05125634,166.65,166.64,19.07613357]
["bitfinex","SOLUSD",1748547027162,22.05125634,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748547027352,22.05125634,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748547027553,22.05125634,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748547027929,22.05125634,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748547028128,20.05125634,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748547028646,22.05125634,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748547029041,20.99328214,166.72,166.65,0.14216157]
["bitfinex","SOLUSD",1748547029252,22.05125634,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748547029449,20.99328214,166.72,166.65,0.14216157]
["bitfinex","SOLUSD",1748547029860,5.99736116,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1748547030099,22.05125634,166.72,166.69,0.42648471]
["bitfinex","SOLUSD",1748547030843,22.05125634,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748547031047,22.05125634,166.73,166.71,0.42648471]
["bitfinex","SOLUSD",1748547031445,22.05125634,166.74,166.71,0.42648471]
["bitfinex","SOLUSD",1748547031737,5.99520383,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1748547031959,22.05125634,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748547032244,11.5,166.83,166.77,0.42648471]
["bitfinex","SOLUSD",1748547032245,5.99489721,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1748547032463,22.05125634,166.81,166.77,0.42648471]
["bitfinex","SOLUSD",1748547032643,22.05125634,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748547032841,22.05125634,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748547034352,5.99572447,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748547034566,22.05125634,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748547035583,28.04717911,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748547035880,50.09843545,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1748547036047,22.05125634,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748547036247,22.05125634,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748547036473,22.05125634,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748547037055,22.05125634,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748547037258,22.05125634,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748547037653,22.05125634,166.73,166.72,18.79181043]
["bitfinex","SOLUSD",1748547037855,28.0489772,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748547038697,28.0489772,166.73,166.71,10.4]
["bitfinex","SOLUSD",1748547038976,22.05125634,166.72,166.71,29.04964886]
["bitfinex","SOLUSD",1748547039179,22.05125634,166.72,166.71,29.19181043]
["bitfinex","SOLUSD",1748547039595,28.04933695,166.72,166.66,10.4]
["bitfinex","SOLUSD",1748547039763,5.99808061,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1748547040094,22.05125634,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547040286,22.05125634,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748547040658,5.99808061,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1748547040659,22.05125634,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748547040982,22.05125634,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748547041385,5.99808061,166.72,166.68,0.42648471]
["bitfinex","SOLUSD",1748547041589,22.05125634,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748547042572,22.05125634,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748547043768,22.05125634,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748547043973,22.05125634,166.7,166.68,0.42648471]
["bitfinex","SOLUSD",1748547044576,5.99736116,166.74,166.68,0.42648471]
["bitfinex","SOLUSD",1748547044897,5.99712359,166.75,166.7,0.42648471]
["bitfinex","SOLUSD",1748547045208,22.05125634,166.72,166.7,0.42648471]
["bitfinex","SOLUSD",1748547046197,22.05125634,166.77,166.68,5.99945751]
["bitfinex","SOLUSD",1748547046198,22.05125634,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748547046495,22.05125634,166.71,166.67,26.0]
["bitfinex","SOLUSD",1748547046496,22.05125634,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748547046670,59.16950523,166.75,166.68,0.42648471]
["bitfinex","SOLUSD",1748547046871,22.05125634,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748547047299,22.05125634,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1748547047505,22.05125634,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748547047668,50.10203271,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547048204,28.05077637,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547048677,5.99808061,166.72,166.67,18.79181043]
["bitfinex","SOLUSD",1748547048867,22.05125634,166.68,166.67,18.933972]
["bitfinex","SOLUSD",1748547049067,22.05125634,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748547050009,28.05077637,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748547050300,22.05125634,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748547052102,22.05125634,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748547052300,5.9962823,166.77,166.71,19.07613357]
["bitfinex","SOLUSD",1748547052623,22.05125634,166.78,166.73,41.12738991]
["bitfinex","SOLUSD",1748547052903,22.05125634,166.78,166.73,67.12738991]
["bitfinex","SOLUSD",1748547053268,22.05125634,166.79,166.75,19.07613357]
["bitfinex","SOLUSD",1748547053471,22.05125634,166.8,166.75,41.12738991]
["bitfinex","SOLUSD",1748547053972,35.93447153,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748547055572,35.93447153,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1748547055774,20.97692538,166.85,166.79,0.42648471]
["bitfinex","SOLUSD",1748547055775,35.93447153,166.81,166.79,0.42648471]
["bitfinex","SOLUSD",1748547055985,5.99304806,166.86,166.79,0.42648471]
["bitfinex","SOLUSD",1748547056205,35.93447153,166.83,166.79,0.42648471]
["bitfinex","SOLUSD",1748547056410,35.93447153,166.82,166.79,0.42648471]
["bitfinex","SOLUSD",1748547057004,5.99304806,166.86,166.79,0.42648471]
["bitfinex","SOLUSD",1748547057005,35.93447153,166.83,166.79,0.42648471]
["bitfinex","SOLUSD",1748547057397,5.99304806,166.86,166.81,0.42648471]
["bitfinex","SOLUSD",1748547057695,35.93447153,166.84,166.81,0.42648471]
["bitfinex","SOLUSD",1748547059882,5.99342647,166.85,166.81,0.42648471]
["bitfinex","SOLUSD",1748547060188,20.97210918,166.89,166.83,0.42648471]
["bitfinex","SOLUSD",1748547060381,35.93447153,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748547060579,5.99197075,166.89,166.83,0.42648471]
["bitfinex","SOLUSD",1748547060800,35.93447153,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547060999,5.99197075,166.89,166.85,19.07613357]
["bitfinex","SOLUSD",1748547061202,11.5,166.93,166.85,19.07613357]
["bitfinex","SOLUSD",1748547061506,92.7679,166.97,166.85,55.0106051]
["bitfinex","SOLUSD",1748547061507,5.99017611,166.94,166.85,55.0106051]
["bitfinex","SOLUSD",1748547061677,35.93447153,166.91,166.87,19.07613357]
["bitfinex","SOLUSD",1748547061880,35.93447153,166.9,166.87,19.07613357]
["bitfinex","SOLUSD",1748547062187,14.97490038,166.95,166.87,19.07613357]
["bitfinex","SOLUSD",1748547062501,14.97228832,166.98,166.87,61.00315336]
["bitfinex","SOLUSD",1748547062679,44.10838253,166.99,166.91,0.42648471]
["bitfinex","SOLUSD",1748547062876,35.93447153,166.93,166.91,0.42648471]
["bitfinex","SOLUSD",1748547063277,19.60222562,167.0,166.93,19.07613357]
["bitfinex","SOLUSD",1748547063487,35.93447153,166.96,166.93,19.07613357]
["bitfinex","SOLUSD",1748547063705,21.59965514,167.04,166.93,19.07613357]
["bitfinex","SOLUSD",1748547063706,35.93447153,166.97,166.93,19.07613357]
["bitfinex","SOLUSD",1748547063916,35.93447153,166.97,166.93,55.0106051]
["bitfinex","SOLUSD",1748547064115,35.93447153,166.97,166.93,25.34723357]
["bitfinex","SOLUSD",1748547064287,35.93447153,166.98,166.95,19.07613357]
["bitfinex","SOLUSD",1748547064484,35.93447153,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547064693,5.98551505,167.07,166.97,93.1106051]
["bitfinex","SOLUSD",1748547064897,35.93447153,167.04,167.01,19.07613357]
["bitfinex","SOLUSD",1748547065148,5.98551505,167.07,167.01,0.42648471]
["bitfinex","SOLUSD",1748547065495,35.93447153,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748547066321,5.98515681,167.08,167.01,0.42648471]
["bitfinex","SOLUSD",1748547066615,35.93447153,167.05,167.01,19.07613357]
["bitfinex","SOLUSD",1748547066814,35.93447153,167.05,167.03,19.07613357]
["bitfinex","SOLUSD",1748547066987,35.93447153,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748547068809,20.94804883,167.08,167.03,19.07613357]
["bitfinex","SOLUSD",1748547069008,35.93447153,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748547070094,64.08,167.05,166.91,10.34]
["bitfinex","SOLUSD",1748547070317,35.93447153,166.95,166.91,10.34]
["bitfinex","SOLUSD",1748547070511,35.93447153,166.93,166.91,10.34]
["bitfinex","SOLUSD",1748547070689,35.93447153,166.92,166.91,10.34]
["bitfinex","SOLUSD",1748547071121,5.98974463,166.96,166.91,10.34]
["bitfinex","SOLUSD",1748547071326,35.93447153,166.92,166.91,10.34]
["bitfinex","SOLUSD",1748547071504,35.93447153,166.92,166.91,10.76648471]
["bitfinex","SOLUSD",1748547071690,35.93447153,166.92,166.91,10.34]
["bitfinex","SOLUSD",1748547072193,35.93447153,166.92,166.87,26.0]
["bitfinex","SOLUSD",1748547072383,35.93447153,166.88,166.87,26.0]
["bitfinex","SOLUSD",1748547072588,35.93447153,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1748547072891,35.93447153,166.88,166.86,10.34]
["bitfinex","SOLUSD",1748547073195,35.93447153,166.87,166.86,29.41613357]
["bitfinex","SOLUSD",1748547073719,35.93447153,166.87,166.8,10.34]
["bitfinex","SOLUSD",1748547073720,71.86894306,166.87,166.8,10.34]
["bitfinex","SOLUSD",1748547073925,35.93447153,166.81,166.8,10.34]
["bitfinex","SOLUSD",1748547074135,35.93447153,166.82,166.8,36.34]
["bitfinex","SOLUSD",1748547074290,35.93447153,166.83,166.8,42.33503879]
["bitfinex","SOLUSD",1748547074491,35.93447153,166.85,166.81,55.0106051]
["bitfinex","SOLUSD",1748547074685,14.97646732,166.93,166.81,55.0106051]
["bitfinex","SOLUSD",1748547074686,35.93447153,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1748547074903,35.93447153,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748547076141,35.93447153,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547077284,35.93447153,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1748547077455,35.93447153,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748547077651,35.93447153,166.83,166.82,0.28432314]
["bitfinex","SOLUSD",1748547077954,35.93447153,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748547078453,35.93447153,166.85,166.82,0.42648471]
["bitfinex","SOLUSD",1748547078680,35.93447153,166.84,166.82,0.42648471]
["bitfinex","SOLUSD",1748547078878,14.97507272,166.95,166.85,26.0]
["bitfinex","SOLUSD",1748547079081,35.93447153,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547079457,35.93447153,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748547080782,35.93447153,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748547080783,41.92680134,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748547080962,77.86127287,166.88,166.79,10.34]
["bitfinex","SOLUSD",1748547081155,35.93447153,166.8,166.79,10.34]
["bitfinex","SOLUSD",1748547081577,35.93447153,166.8,166.79,28.98964886]
["bitfinex","SOLUSD",1748547082081,35.93447153,166.8,166.79,29.41613357]
["bitfinex","SOLUSD",1748547082285,41.92967536,166.8,166.79,10.34]
["bitfinex","SOLUSD",1748547082662,5.99520383,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1748547082862,41.92967536,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1748547083185,35.93447153,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748547083481,35.93447153,166.76,166.75,19.07613357]
["bitfinex","SOLUSD",1748547083680,35.93447153,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748547083885,35.93447153,166.78,166.76,0.42648471]
["bitfinex","SOLUSD",1748547084186,14.98292298,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1748547084364,20.97597104,166.86,166.79,0.42648471]
["bitfinex","SOLUSD",1748547084558,35.93447153,166.81,166.79,0.42648471]
["bitfinex","SOLUSD",1748547084767,35.93447153,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748547086064,35.93447153,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1748547086272,35.93447153,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748547087099,35.93447153,166.76,166.75,19.07613357]
["bitfinex","SOLUSD",1748547087284,35.93447153,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748547087894,41.93111341,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748547088083,77.86558494,166.76,166.74,10.34]
["bitfinex","SOLUSD",1748547088252,35.93447153,166.75,166.74,10.34]
["bitfinex","SOLUSD",1748547088459,35.93447153,166.75,166.7,19.07613357]
["bitfinex","SOLUSD",1748547088674,35.93447153,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748547089076,35.93447153,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748547089298,35.93447153,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748547090070,5.99700149,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1748547090283,35.93447153,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748547091274,35.93447153,166.72,166.65,6.2327]
["bitfinex","SOLUSD",1748547091500,35.93447153,166.66,166.65,6.2327]
["bitfinex","SOLUSD",1748547091794,35.93447153,166.66,166.65,24.88234886]
["bitfinex","SOLUSD",1748547092293,41.93471153,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547094397,41.93471153,166.66,166.65,18.79181043]
["bitfinex","SOLUSD",1748547094585,41.93471153,166.66,166.65,18.64964886]
["bitfinex","SOLUSD",1748547094780,41.93471153,166.66,166.63,0.14216157]
["bitfinex","SOLUSD",1748547095111,35.93447153,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1748547095276,5.99916011,166.69,166.61,45.07613357]
["bitfinex","SOLUSD",1748547095599,14.99532674,166.72,166.66,0.42648471]
["bitfinex","SOLUSD",1748547095600,35.93447153,166.68,166.66,0.42648471]
["bitfinex","SOLUSD",1748547096095,35.93447153,166.69,166.68,0.42648471]
["bitfinex","SOLUSD",1748547096297,5.99556328,166.79,166.71,19.07613357]
["bitfinex","SOLUSD",1748547096507,35.93447153,166.75,166.71,19.07613357]
["bitfinex","SOLUSD",1748547096807,35.93447153,166.74,166.71,29.41613357]
["bitfinex","SOLUSD",1748547097394,35.93447153,166.77,166.73,19.07613357]
["bitfinex","SOLUSD",1748547097798,35.93447153,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748547097987,35.93447153,166.77,166.75,0.42648471]
["bitfinex","SOLUSD",1748547098780,35.93447153,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748547099308,35.93447153,166.77,166.75,0.42648471]
["bitfinex","SOLUSD",1748547099772,35.93447153,166.77,166.74,0.42648471]
["bitfinex","SOLUSD",1748547101414,35.93447153,166.79,166.76,0.42648471]
["bitfinex","SOLUSD",1748547101583,35.93447153,166.79,166.76,19.07613357]
["bitfinex","SOLUSD",1748547101788,76.23953935,166.87,166.78,19.07613357]
["bitfinex","SOLUSD",1748547101789,5.99304806,166.86,166.78,19.07613357]
["bitfinex","SOLUSD",1748547101991,35.93447153,166.82,166.78,19.07613357]
["bitfinex","SOLUSD",1748547102193,35.93447153,166.82,166.78,55.0106051]
["bitfinex","SOLUSD",1748547102492,14.98226595,166.87,166.78,55.0106051]
["bitfinex","SOLUSD",1748547102493,35.93447153,166.85,166.8,55.0106051]
["bitfinex","SOLUSD",1748547102695,35.93447153,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748547102895,5.99197075,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748547103106,31.99197075,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748547103283,35.93447153,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547103484,5.99197075,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748547103720,35.93447153,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748547103916,35.93447153,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547104143,41.92787878,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547104687,56.91139691,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1748547104886,35.93447153,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748547105084,35.93447153,166.8,166.79,0.14216157]
["bitfinex","SOLUSD",1748547105284,35.93447153,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748547105895,41.92967536,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748547106288,35.93447153,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748547106586,41.92967536,166.8,166.79,0.42648471]
["bitfinex","SOLUSD",1748547109718,35.93447153,166.87,166.82,19.07613357]
["bitfinex","SOLUSD",1748547109921,5.99161174,166.9,166.83,35.93447153]
["bitfinex","SOLUSD",1748547110093,35.93447153,166.86,166.82,19.07613357]
["bitfinex","SOLUSD",1748547110293,35.93447153,166.85,166.82,19.07613357]
["bitfinex","SOLUSD",1748547111021,56.53553879,166.94,166.82,19.07613357]
["bitfinex","SOLUSD",1748547111022,14.97474759,166.95,166.84,55.0106051]
["bitfinex","SOLUSD",1748547111196,35.93447153,166.92,166.89,0.42648471]
["bitfinex","SOLUSD",1748547111399,35.93447153,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547112120,6.3879,166.96,166.89,0.42648471]
["bitfinex","SOLUSD",1748547112300,35.93447153,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547112697,20.96436058,166.95,166.89,0.42648471]
["bitfinex","SOLUSD",1748547113002,35.93447153,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547113194,35.93447153,166.9,166.86,0.42648471]
["bitfinex","SOLUSD",1748547113395,35.93447153,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748547114198,20.96436058,166.95,166.88,0.42648471]
["bitfinex","SOLUSD",1748547114423,35.93447153,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748547114797,41.92586726,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748547115216,35.93447153,166.9,166.88,0.42648471]
["bitfinex","SOLUSD",1748547115807,35.93447153,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547116640,35.93447153,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547116807,35.93447153,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748547117511,35.93447153,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547118013,20.96436058,166.95,166.87,0.42648471]
["bitfinex","SOLUSD",1748547118242,5.98981731,166.95,166.87,6.41913185]
["bitfinex","SOLUSD",1748547118444,35.93447153,166.9,166.87,6.41913185]
["bitfinex","SOLUSD",1748547118829,35.93447153,166.9,166.87,0.42648471]
["bitfinex","SOLUSD",1748547119722,35.93447153,166.9,166.87,6.41915326]
["bitfinex","SOLUSD",1748547120108,35.93447153,166.9,166.87,0.42648471]
["bitfinex","SOLUSD",1748547120314,20.96436058,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1748547120534,35.93447153,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547120732,35.93447153,166.87,166.86,18.79181043]
["bitfinex","SOLUSD",1748547120939,35.93447153,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547121141,61.24694249,166.98,166.87,0.42648471]
["bitfinex","SOLUSD",1748547121348,38.08,166.97,166.9,19.07613357]
["bitfinex","SOLUSD",1748547121513,61.24694249,166.98,166.9,19.07613357]
["bitfinex","SOLUSD",1748547121514,35.93447153,166.93,166.9,19.07613357]
["bitfinex","SOLUSD",1748547122322,14.97247096,166.98,166.9,19.07613357]
["bitfinex","SOLUSD",1748547122550,35.93447153,166.93,166.9,19.07613357]
["bitfinex","SOLUSD",1748547122853,5.98838253,166.99,166.9,25.06765449]
["bitfinex","SOLUSD",1748547123144,35.93447153,166.95,166.9,61.00212602]
["bitfinex","SOLUSD",1748547123352,6.2391,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1748547123353,5.98694845,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1748547123516,35.93447153,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547123862,35.93447153,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547124833,5.98841567,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547125148,35.93447153,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547126535,41.92321269,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547126957,35.93447153,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547127658,41.92321269,166.98,166.95,10.32]
["bitfinex","SOLUSD",1748547127843,35.93447153,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1748547128037,35.93447153,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748547128253,35.93447153,166.93,166.92,19.07613357]
["bitfinex","SOLUSD",1748547128454,41.92500648,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748547128640,35.93447153,166.92,166.9,10.32]
["bitfinex","SOLUSD",1748547128847,35.93447153,166.91,166.86,2.0341]
["bitfinex","SOLUSD",1748547129071,35.93447153,166.87,166.85,10.32]
["bitfinex","SOLUSD",1748547129232,35.93447153,166.86,166.85,10.32]
["bitfinex","SOLUSD",1748547130531,41.92751959,166.86,166.85,29.39613357]
["bitfinex","SOLUSD",1748547130835,41.92751959,166.86,166.85,28.96964886]
["bitfinex","SOLUSD",1748547131158,56.91013975,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748547131469,35.93447153,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748547131639,35.93447153,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547132841,41.92823801,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547133671,35.93447153,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547134739,41.92823801,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547135474,35.93447153,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547135763,20.96938469,166.91,166.83,0.42648471]
["bitfinex","SOLUSD",1748547135974,5.99053495,166.93,166.87,26.0]
["bitfinex","SOLUSD",1748547136170,5.99029949,166.94,166.89,0.42648471]
["bitfinex","SOLUSD",1748547136379,6.2086,166.99,166.91,0.42648471]
["bitfinex","SOLUSD",1748547136672,35.93447153,166.97,166.93,0.42648471]
["bitfinex","SOLUSD",1748547136838,35.93447153,166.98,166.95,0.42648471]
["bitfinex","SOLUSD",1748547137044,35.93447153,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748547138955,41.92357636,166.97,166.94,0.42648471]
["bitfinex","SOLUSD",1748547139186,35.93447153,166.95,166.94,0.42648471]
["bitfinex","SOLUSD",1748547139362,35.93447153,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748547139688,35.93447153,166.94,166.92,10.32]
["bitfinex","SOLUSD",1748547139879,35.93447153,166.93,166.87,16.4913]
["bitfinex","SOLUSD",1748547140079,35.93447153,166.9,166.88,19.07613357]
["bitfinex","SOLUSD",1748547140375,35.93447153,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748547140688,41.92647896,166.89,166.86,28.96964886]
["bitfinex","SOLUSD",1748547140894,5.99200743,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547141191,5.99200743,166.89,166.86,28.96964886]
["bitfinex","SOLUSD",1748547141365,5.99200743,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547141567,5.99200743,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748547141891,5.99200743,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547142287,35.93447153,166.88,166.86,28.96964886]
["bitfinex","SOLUSD",1748547142462,35.93447153,166.87,166.86,28.96964886]
["bitfinex","SOLUSD",1748547142662,35.93447153,166.87,166.86,29.11181043]
["bitfinex","SOLUSD",1748547142887,41.92716044,166.87,166.86,28.96964886]
["bitfinex","SOLUSD",1748547143300,41.92716044,166.87,166.86,29.11181043]
["bitfinex","SOLUSD",1748547143469,41.92716044,166.87,166.86,28.96964886]
["bitfinex","SOLUSD",1748547143966,41.92716044,166.87,166.86,29.11181043]
["bitfinex","SOLUSD",1748547144684,70.4479,166.94,166.87,0.14216157]
["bitfinex","SOLUSD",1748547144685,32.3879,166.94,166.87,0.14216157]
["bitfinex","SOLUSD",1748547144896,35.93447153,166.9,166.87,0.42648471]
["bitfinex","SOLUSD",1748547145191,35.93447153,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547145604,35.93447153,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748547146970,5.99053495,166.93,166.87,0.42648471]
["bitfinex","SOLUSD",1748547147276,35.93447153,166.95,166.91,0.42648471]
["bitfinex","SOLUSD",1748547147767,35.93447153,166.98,166.93,19.07613357]
["bitfinex","SOLUSD",1748547147968,35.93447153,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748547148895,41.92464764,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748547149993,35.93447153,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748547151781,5.98985147,166.95,166.93,19.07613357]
["bitfinex","SOLUSD",1748547152096,35.93447153,166.95,166.93,19.07613357]
["bitfinex","SOLUSD",1748547152284,35.93447153,166.98,166.93,61.00111008]
["bitfinex","SOLUSD",1748547152792,35.93447153,166.99,166.95,36.36095624]
["bitfinex","SOLUSD",1748547153000,35.93447153,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547153379,5.98694845,167.03,166.97,0.42648471]
["bitfinex","SOLUSD",1748547153584,35.93447153,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547153876,14.96441955,167.07,166.99,0.42648471]
["bitfinex","SOLUSD",1748547154075,35.93447153,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748547155029,41.92177843,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748547156290,35.93447153,167.02,166.99,0.42648471]
["bitfinex","SOLUSD",1748547156487,35.93447153,167.02,166.99,19.07613357]
["bitfinex","SOLUSD",1748547157103,41.92249548,167.0,166.99,19.07613357]
["bitfinex","SOLUSD",1748547157273,41.92249548,167.0,166.99,18.79181043]
["bitfinex","SOLUSD",1748547157477,35.93447153,167.0,166.99,18.933972]
["bitfinex","SOLUSD",1748547157879,41.92249548,167.0,166.99,19.07613357]
["bitfinex","SOLUSD",1748547158326,14.96683687,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1748547158478,35.93447153,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547158679,35.93447153,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748547158898,35.93447153,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748547159323,21.01330825,167.1,167.0,0.28432314]
["bitfinex","SOLUSD",1748547159324,14.96170825,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1748547159477,35.93447153,167.05,167.02,0.28432314]
["bitfinex","SOLUSD",1748547159680,5.98479861,167.09,167.03,18.79181043]
["bitfinex","SOLUSD",1748547159978,35.93447153,167.11,167.08,0.28432314]
["bitfinex","SOLUSD",1748547160208,5.98294727,167.15,167.1,0.42648471]
["bitfinex","SOLUSD",1748547160405,35.93447153,167.16,167.12,0.42648471]
["bitfinex","SOLUSD",1748547160709,35.93447153,167.14,167.12,0.42648471]
["bitfinex","SOLUSD",1748547160915,35.93447153,167.13,167.12,0.42648471]
["bitfinex","SOLUSD",1748547161209,41.91783777,167.13,167.12,0.42648471]
["bitfinex","SOLUSD",1748547161709,41.91783777,167.13,167.11,0.14216157]
["bitfinex","SOLUSD",1748547161912,5.98336624,167.13,167.07,19.07613357]
["bitfinex","SOLUSD",1748547162206,35.93447153,167.1,167.07,19.07613357]
["bitfinex","SOLUSD",1748547162385,35.93447153,167.11,167.07,19.07613357]
["bitfinex","SOLUSD",1748547162586,35.93447153,167.1,167.07,19.07613357]
["bitfinex","SOLUSD",1748547163003,5.98336624,167.13,167.07,19.07613357]
["bitfinex","SOLUSD",1748547163206,35.93447153,167.09,167.07,19.07613357]
["bitfinex","SOLUSD",1748547163423,35.93447153,167.08,167.07,19.07613357]
["bitfinex","SOLUSD",1748547163607,35.93447153,167.08,167.07,18.933972]
["bitfinex","SOLUSD",1748547163989,35.93447153,167.08,167.07,18.79181043]
["bitfinex","SOLUSD",1748547164314,35.93447153,167.08,167.06,10.3]
["bitfinex","SOLUSD",1748547164613,35.93447153,167.07,167.06,28.94964886]
["bitfinex","SOLUSD",1748547164784,35.93447153,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1748547164978,35.93447153,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748547165220,41.92141998,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1748547165395,5.98694845,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1748547165709,5.98694845,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547165710,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547166084,35.93447153,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748547166314,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547166494,35.93447153,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1748547166807,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547167199,41.92141998,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547167391,41.92141998,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748547167711,41.92141998,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547168326,41.92141998,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748547168618,41.92141998,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1748547168792,35.93447153,167.02,167.01,18.79181043]
["bitfinex","SOLUSD",1748547169218,41.92177843,167.02,167.01,18.79181043]
["bitfinex","SOLUSD",1748547169728,5.98623166,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1748547169890,35.93447153,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748547170337,14.96252319,167.09,167.02,0.42648471]
["bitfinex","SOLUSD",1748547170591,35.93447153,167.04,167.02,0.42648471]
["bitfinex","SOLUSD",1748547171007,88.89699472,167.09,167.02,0.42648471]
["bitfinex","SOLUSD",1748547171008,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547171220,41.92141998,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547171620,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547171797,35.93447153,167.04,167.02,0.42648471]
["bitfinex","SOLUSD",1748547172340,35.93447153,167.05,167.02,0.42648471]
["bitfinex","SOLUSD",1748547172625,35.93447153,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748547174619,35.93447153,167.04,167.02,0.42648471]
["bitfinex","SOLUSD",1748547175033,5.98372426,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1748547175199,35.93447153,167.1,167.08,0.42648471]
["bitfinex","SOLUSD",1748547175717,35.93447153,167.09,167.08,0.42648471]
["bitfinex","SOLUSD",1748547176424,5.9842048,167.11,167.08,0.42648471]
["bitfinex","SOLUSD",1748547176642,35.93447153,167.11,167.08,0.42648471]
["bitfinex","SOLUSD",1748547177339,5.98265031,167.15,167.1,0.42648471]
["bitfinex","SOLUSD",1748547177340,35.93447153,167.12,167.1,0.42648471]
["bitfinex","SOLUSD",1748547177634,35.93447153,167.14,167.1,0.42648471]
["bitfinex","SOLUSD",1748547177843,35.93447153,167.13,167.1,0.42648471]
["bitfinex","SOLUSD",1748547178020,35.93447153,167.12,167.1,0.42648471]
["bitfinex","SOLUSD",1748547179211,35.93447153,167.13,167.1,0.42648471]
["bitfinex","SOLUSD",1748547179514,35.93447153,167.13,167.12,0.42648471]
["bitfinex","SOLUSD",1748547180506,5.98229241,167.16,167.12,0.42648471]
["bitfinex","SOLUSD",1748547180710,35.93447153,167.13,167.12,0.42648471]
["bitfinex","SOLUSD",1748547181407,5.98229241,167.16,167.12,0.42648471]
["bitfinex","SOLUSD",1748547181615,35.93447153,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1748547181907,11.5,167.19,167.14,0.42648471]
["bitfinex","SOLUSD",1748547182108,177.2957409,167.25,167.14,0.42648471]
["bitfinex","SOLUSD",1748547182109,35.93447153,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1748547182348,35.93447153,167.16,167.14,0.42648471]
["bitfinex","SOLUSD",1748547183033,35.93447153,167.17,167.15,18.64964886]
["bitfinex","SOLUSD",1748547183339,5.98036068,167.22,167.18,0.14216157]
["bitfinex","SOLUSD",1748547183520,35.93447153,167.21,167.2,0.14216157]
["bitfinex","SOLUSD",1748547184720,35.93447153,167.21,167.2,0.42648471]
["bitfinex","SOLUSD",1748547185121,8.33333333,167.23,167.2,0.42648471]
["bitfinex","SOLUSD",1748547185351,35.93447153,167.21,167.2,0.42648471]
["bitfinex","SOLUSD",1748547186336,41.91497508,167.21,167.2,0.42648471]
["bitfinex","SOLUSD",1748547186855,41.91497508,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748547187049,35.93447153,167.2,167.18,10.28]
["bitfinex","SOLUSD",1748547187230,35.93447153,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1748547187430,35.93447153,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748547187633,35.93447153,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748547187934,35.93447153,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748547188434,35.93447153,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748547188641,35.93447153,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748547188836,35.93447153,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748547189242,5.98201808,167.17,167.15,0.14216157]
["bitfinex","SOLUSD",1748547189443,35.93447153,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1748547189643,35.93447153,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1748547190436,41.91676394,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1748547192455,35.93447153,167.16,167.15,0.42648471]
["bitfinex","SOLUSD",1748547192753,11.5,167.21,167.15,0.42648471]
["bitfinex","SOLUSD",1748547192942,35.93447153,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748547194831,35.93447153,167.18,167.15,0.42648471]
["bitfinex","SOLUSD",1748547196255,35.93447153,167.18,167.15,6.4090703]
["bitfinex","SOLUSD",1748547196648,35.93447153,167.18,167.15,0.42648471]
["bitfinex","SOLUSD",1748547197263,5.98061238,167.21,167.15,6.40905905]
["bitfinex","SOLUSD",1748547197436,5.98026403,167.22,167.17,0.42648471]
["bitfinex","SOLUSD",1748547197767,44.26780486,167.23,167.19,0.42648471]
["bitfinex","SOLUSD",1748547197936,44.26780486,167.23,167.21,19.07613357]
["bitfinex","SOLUSD",1748547198268,35.93447153,167.23,167.21,19.07613357]
["bitfinex","SOLUSD",1748547198627,35.93447153,167.22,167.21,19.07613357]
["bitfinex","SOLUSD",1748547198829,35.93447153,167.22,167.21,18.79181043]
["bitfinex","SOLUSD",1748547199039,35.93447153,167.22,167.2,10.28]
["bitfinex","SOLUSD",1748547199247,35.93447153,167.21,167.19,0.14216157]
["bitfinex","SOLUSD",1748547199460,35.93447153,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1748547199640,35.93447153,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748547199955,35.93447153,167.17,167.16,18.64964886]
["bitfinex","SOLUSD",1748547200258,35.93447153,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748547200463,35.93447153,167.17,167.16,18.79181043]
["bitfinex","SOLUSD",1748547200636,35.93447153,167.17,167.16,18.64964886]
["bitfinex","SOLUSD",1748547200828,41.91640608,167.17,167.16,18.79181043]
["bitfinex","SOLUSD",1748547201027,41.91640608,167.17,167.15,10.28]
["bitfinex","SOLUSD",1748547201242,35.93447153,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1748547201450,35.93447153,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748547201932,35.93447153,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748547202456,35.93447153,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748547202636,35.93447153,167.12,167.11,18.79181043]
["bitfinex","SOLUSD",1748547202837,35.93447153,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748547203354,14.95268556,167.2,167.12,0.42648471]
["bitfinex","SOLUSD",1748547203569,35.93447153,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1748547204133,35.93447153,167.16,167.14,0.42648471]
["bitfinex","SOLUSD",1748547204771,35.93447153,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1748547205546,35.93447153,167.16,167.14,0.42648471]
["bitfinex","SOLUSD",1748547206158,35.93447153,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1748547206772,35.93447153,167.17,167.16,0.42648471]
["bitfinex","SOLUSD",1748547206960,35.93447153,167.19,167.16,0.42648471]
["bitfinex","SOLUSD",1748547207163,35.93447153,167.18,167.16,0.42648471]
["bitfinex","SOLUSD",1748547207839,35.93447153,167.17,167.16,0.42648471]
["bitfinex","SOLUSD",1748547208546,58.86925909,167.23,167.16,0.42648471]
["bitfinex","SOLUSD",1748547208749,35.93447153,167.18,167.16,0.42648471]
["bitfinex","SOLUSD",1748547208962,35.93447153,167.18,167.15,0.42648471]
["bitfinex","SOLUSD",1748547209342,35.93447153,167.18,167.15,6.40910799]
["bitfinex","SOLUSD",1748547209836,35.93447153,167.18,167.15,0.42648471]
["bitfinex","SOLUSD",1748547210163,35.93447153,167.16,167.15,0.42648471]
["bitfinex","SOLUSD",1748547210460,35.93447153,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748547210759,35.93447153,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748547210962,41.91712184,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748547211939,41.91712184,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748547212339,37.94,167.19,167.15,0.42648471]
["bitfinex","SOLUSD",1748547212340,35.93447153,167.16,167.15,0.42648471]
["bitfinex","SOLUSD",1748547212564,17.48091397,167.2,167.15,0.42648471]
["bitfinex","SOLUSD",1748547212766,35.93447153,167.18,167.15,0.42648471]
["bitfinex","SOLUSD",1748547212955,35.93447153,167.19,167.17,0.42648471]
["bitfinex","SOLUSD",1748547213465,5.98027934,167.22,167.17,0.42648471]
["bitfinex","SOLUSD",1748547213772,35.93447153,167.2,167.17,0.42648471]
["bitfinex","SOLUSD",1748547216271,35.93447153,167.2,167.19,0.42648471]
["bitfinex","SOLUSD",1748547217550,41.91533277,167.2,167.19,0.42648471]
["bitfinex","SOLUSD",1748547217751,41.91533277,167.2,167.16,10.26]
["bitfinex","SOLUSD",1748547217958,35.93447153,167.17,167.16,10.26]
["bitfinex","SOLUSD",1748547218369,35.93447153,167.17,167.16,10.68648471]
["bitfinex","SOLUSD",1748547218573,35.93447153,167.17,167.16,10.26]
["bitfinex","SOLUSD",1748547218883,35.93447153,167.17,167.16,10.68648471]
["bitfinex","SOLUSD",1748547219458,35.93447153,167.17,167.16,0.42648471]
["bitfinex","SOLUSD",1748547219773,41.91640608,167.17,167.16,0.42648471]
["bitfinex","SOLUSD",1748547220355,41.91640608,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748547220569,35.93447153,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748547220883,35.93447153,167.15,167.13,10.26]
["bitfinex","SOLUSD",1748547221172,5.98300825,167.14,167.13,29.05181043]
["bitfinex","SOLUSD",1748547221376,41.91747978,167.14,167.13,28.90964886]
["bitfinex","SOLUSD",1748547221964,5.98229241,167.16,167.13,29.33613357]
["bitfinex","SOLUSD",1748547222160,35.93447153,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748547222664,35.93447153,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748547223676,41.91712184,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748547224182,35.93447153,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748547227468,41.91712184,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748547229160,41.91712184,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1748547229381,41.91712184,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1748547229570,56.87374762,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1748547229767,35.93447153,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748547231053,41.91855387,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748547231365,41.91855387,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748547231784,41.91855387,167.11,167.1,18.79181043]
["bitfinex","SOLUSD",1748547231990,5.98408234,167.11,167.1,18.933972]
["bitfinex","SOLUSD",1748547232194,41.91855387,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748547235393,41.91855387,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748547235597,130.73323125,167.11,167.06,1.47742086]
["bitfinex","SOLUSD",1748547235957,35.93447153,167.07,167.02,10.26]
["bitfinex","SOLUSD",1748547236171,35.93447153,167.03,167.02,10.26]
["bitfinex","SOLUSD",1748547236585,35.93447153,167.03,167.02,28.90964886]
["bitfinex","SOLUSD",1748547236986,35.93447153,167.03,167.02,29.33613357]
["bitfinex","SOLUSD",1748547237579,35.93447153,167.03,167.02,29.193972]
["bitfinex","SOLUSD",1748547237887,41.92141998,167.03,167.02,28.90964886]
["bitfinex","SOLUSD",1748547238265,35.93447153,167.03,167.02,28.90964886]
["bitfinex","SOLUSD",1748547238469,41.92141998,167.03,167.02,28.90964886]
["bitfinex","SOLUSD",1748547238685,41.92141998,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748547238885,41.92141998,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748547239400,41.92141998,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748547239761,41.92141998,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748547240273,56.88879111,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1748547240467,35.93447153,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547240667,35.93447153,167.03,167.0,0.14216157]
["bitfinex","SOLUSD",1748547240875,35.93447153,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1748547241474,35.93447153,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547241687,41.92213693,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547242286,35.93447153,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547242799,41.92213693,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547243468,35.93447153,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547243869,41.92213693,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748547246167,41.92213693,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748547246367,35.93447153,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1748547246792,35.93447153,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1748547247481,35.93447153,166.91,166.9,46.78514886]
["bitfinex","SOLUSD",1748547247666,58.90310493,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1748547247920,35.93447153,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748547248202,35.93447153,166.92,166.9,2.1355]
["bitfinex","SOLUSD",1748547248375,35.93447153,166.91,166.9,2.1355]
["bitfinex","SOLUSD",1748547249200,35.93447153,166.91,166.9,2.56198471]
["bitfinex","SOLUSD",1748547249708,35.93447153,166.91,166.9,2.41982314]
["bitfinex","SOLUSD",1748547249886,35.93447153,166.91,166.9,2.56198471]
["bitfinex","SOLUSD",1748547250573,35.93447153,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547250771,35.93447153,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748547251101,41.9257243,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547251277,11.5,167.0,166.92,18.79181043]
["bitfinex","SOLUSD",1748547251603,5.9876654,167.01,166.93,0.28432314]
["bitfinex","SOLUSD",1748547251821,5.9876654,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1748547252024,35.93447153,167.0,166.98,19.07613357]
["bitfinex","SOLUSD",1748547252226,35.93447153,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748547252522,35.93447153,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748547253220,41.92285406,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748547253385,41.92285406,166.99,166.95,0.42648471]
["bitfinex","SOLUSD",1748547253591,41.92285406,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1748547253592,92.82828193,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1748547253810,35.93447153,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748547254417,35.93447153,166.95,166.94,18.933972]
["bitfinex","SOLUSD",1748547254616,35.93447153,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1748547254795,35.93447153,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1748547254986,35.93447153,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547255453,35.93447153,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748547255712,41.9257243,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1748547255920,5.99125277,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1748547256096,5.99088631,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1748547256295,35.93447153,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547256820,35.93447153,166.91,166.85,28.90964886]
["bitfinex","SOLUSD",1748547257023,35.93447153,166.87,166.85,54.90964886]
["bitfinex","SOLUSD",1748547257406,35.93447153,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748547257729,35.93447153,166.88,166.86,0.14216157]
["bitfinex","SOLUSD",1748547258105,35.93447153,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748547258315,35.93447153,166.88,166.86,0.28432314]
["bitfinex","SOLUSD",1748547258721,35.93447153,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748547262539,35.93447153,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748547264835,5.99130373,166.91,166.89,0.14216157]
["bitfinex","SOLUSD",1748547265046,12.0875,167.02,166.93,0.28432314]
["bitfinex","SOLUSD",1748547265326,35.93447153,166.99,166.95,0.42648471]
["bitfinex","SOLUSD",1748547265640,35.93447153,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547266231,5.98756272,167.02,166.97,0.42648471]
["bitfinex","SOLUSD",1748547266401,35.93447153,167.0,166.97,0.42648471]
["bitfinex","SOLUSD",1748547267209,35.93447153,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748547267631,5.98756272,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1748547267632,35.93447153,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748547267832,35.93447153,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1748547268023,35.93447153,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1748547268702,35.93447153,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547269710,41.92357136,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1748547270130,35.93447153,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547270318,35.93447153,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1748547270920,23.45392936,167.06,166.97,36.0766331]
["bitfinex","SOLUSD",1748547271127,29.43980269,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547271304,67.37980269,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547271638,67.35980269,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547272002,55.43980269,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547272207,29.43980269,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547272408,65.37427422,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547273217,103.29427422,167.06,167.05,5.99925671]
["bitfinex","SOLUSD",1748547273539,103.29427422,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1748547273540,35.93447153,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1748547273836,35.93447153,167.03,166.95,26.0]
["bitfinex","SOLUSD",1748547273837,35.93447153,166.97,166.94,18.64964886]
["bitfinex","SOLUSD",1748547274039,35.93447153,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1748547274610,35.93447153,166.95,166.88,6.5474]
["bitfinex","SOLUSD",1748547274812,35.93447153,166.89,166.88,6.5474]
["bitfinex","SOLUSD",1748547275112,35.93447153,166.9,166.88,32.5474]
["bitfinex","SOLUSD",1748547275745,35.93447153,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1748547275910,35.93447153,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547276112,35.93447153,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1748547276327,35.93447153,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1748547276935,35.93447153,166.9,166.89,18.79181043]
["bitfinex","SOLUSD",1748547277139,35.93447153,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1748547277828,35.93447153,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748547278027,41.92608327,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748547278330,41.92608327,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748547278521,41.92608327,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748547278714,5.99161174,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748547278921,41.92608327,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547280315,41.92608327,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748547280516,35.93447153,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748547280716,35.93447153,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1748547280917,35.93447153,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1748547281320,35.93447153,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547281645,41.92751959,166.86,166.85,18.79181043]
["bitfinex","SOLUSD",1748547282033,41.92751959,166.86,166.85,18.933972]
["bitfinex","SOLUSD",1748547282244,41.92751959,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547282548,41.92751959,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748547282737,41.92751959,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1748547282738,5.99304806,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1748547282918,41.92751959,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547284225,5.99304806,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547284415,41.92751959,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547286137,35.93447153,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547288255,41.92751959,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547289035,35.93447153,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547289463,41.92751959,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547292589,5.99125277,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1748547292750,157.64,166.98,166.88,19.07613357]
["bitfinex","SOLUSD",1748547292751,35.93447153,166.9,166.88,19.07613357]
["bitfinex","SOLUSD",1748547292951,35.93447153,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748547293261,35.93447153,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748547293948,35.93447153,166.89,166.85,0.28432314]
["bitfinex","SOLUSD",1748547294147,35.93447153,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748547295478,35.93447153,166.87,166.85,0.28432314]
["bitfinex","SOLUSD",1748547296655,35.93447153,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748547297955,22.03543265,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748547298150,28.02848071,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748547298356,22.03543265,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748547298971,22.03543265,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748547299565,28.0288399,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748547299985,41.92051489,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748547301897,14.97880839,166.91,166.85,0.14216157]
["bitfinex","SOLUSD",1748547302186,157.4,166.98,166.85,0.42648471]
["bitfinex","SOLUSD",1748547302187,35.92710764,166.88,166.85,0.42648471]
["bitfinex","SOLUSD",1748547302385,35.92710764,166.88,166.85,19.07613357]
["bitfinex","SOLUSD",1748547302576,35.92710764,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547303082,35.92710764,166.87,166.85,0.42648471]
["bitfinex","SOLUSD",1748547303386,37.92,166.93,166.85,0.42648471]
["bitfinex","SOLUSD",1748547303387,35.92710764,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547303888,41.9201557,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547304092,56.90277586,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1748547304279,35.92710764,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748547304484,37.92,166.9,166.83,0.42648471]
["bitfinex","SOLUSD",1748547304485,35.92710764,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748547304696,35.92710764,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748547305161,35.92710764,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547305860,41.92087412,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547306061,37.9,166.9,166.83,0.42648471]
["bitfinex","SOLUSD",1748547306267,35.92710764,166.87,166.83,0.42648471]
["bitfinex","SOLUSD",1748547306572,35.92710764,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748547306785,35.92710764,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748547307972,35.92710764,166.87,166.83,0.42648471]
["bitfinex","SOLUSD",1748547308170,35.92710764,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748547308774,35.92710764,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547310789,5.99263638,166.88,166.86,19.07613357]
["bitfinex","SOLUSD",1748547310962,35.92710764,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547311575,5.99263638,166.88,166.86,19.07613357]
["bitfinex","SOLUSD",1748547311576,41.91974402,166.88,166.86,19.07613357]
["bitfinex","SOLUSD",1748547311769,35.92710764,166.91,166.88,19.07613357]
["bitfinex","SOLUSD",1748547311980,5.98945855,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1748547312186,35.92710764,166.97,166.93,0.42648471]
["bitfinex","SOLUSD",1748547312371,35.92710764,166.98,166.95,0.42648471]
["bitfinex","SOLUSD",1748547312578,5.98802395,167.0,166.95,0.42648471]
["bitfinex","SOLUSD",1748547312901,35.92710764,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748547314287,41.91656619,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748547314585,109.74385895,166.96,166.89,2.0554]
["bitfinex","SOLUSD",1748547314900,109.74385895,166.96,166.81,149.6]
["bitfinex","SOLUSD",1748547314901,35.92710764,166.9,166.86,10.22]
["bitfinex","SOLUSD",1748547315069,35.92710764,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748547315266,35.92710764,166.87,166.85,2.2317]
["bitfinex","SOLUSD",1748547315480,35.92710764,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547316081,35.92710764,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547316483,5.99089384,166.92,166.87,0.42648471]
["bitfinex","SOLUSD",1748547316683,40.97434709,166.96,166.9,19.07613357]
["bitfinex","SOLUSD",1748547316684,35.92710764,166.93,166.9,19.07613357]
["bitfinex","SOLUSD",1748547316977,35.92710764,166.92,166.9,19.07613357]
["bitfinex","SOLUSD",1748547317281,35.92710764,166.98,166.9,19.07613357]
["bitfinex","SOLUSD",1748547317282,43.86874116,166.98,166.9,55.00324121]
["bitfinex","SOLUSD",1748547317498,35.92710764,166.95,166.92,19.07613357]
["bitfinex","SOLUSD",1748547317684,35.92710764,166.96,166.92,45.07613357]
["bitfinex","SOLUSD",1748547317880,35.92710764,166.95,166.92,45.07613357]
["bitfinex","SOLUSD",1748547318790,41.91695732,166.95,166.92,45.07613357]
["bitfinex","SOLUSD",1748547319093,35.92710764,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1748547319272,35.92710764,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1748547319883,35.92710764,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1748547320288,5.99089384,166.92,166.9,10.22]
["bitfinex","SOLUSD",1748547320483,5.99089384,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1748547320484,35.92710764,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1748547320688,58.84812844,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1748547320689,35.92710764,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547320993,35.92710764,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547321196,35.92710764,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547321401,35.92710764,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748547321572,5.99061176,166.93,166.9,0.42648471]
["bitfinex","SOLUSD",1748547321776,35.92710764,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547321992,20.96694914,166.93,166.87,0.28432314]
["bitfinex","SOLUSD",1748547322201,35.92710764,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748547322706,35.92710764,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1748547323035,35.92710764,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547323204,35.92710764,166.87,166.86,18.79181043]
["bitfinex","SOLUSD",1748547323588,35.92710764,166.87,166.86,18.933972]
["bitfinex","SOLUSD",1748547323776,35.92710764,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547324503,41.91979655,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547324797,41.91979655,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547325385,14.97658281,166.93,166.86,19.07613357]
["bitfinex","SOLUSD",1748547325696,17.8879,166.95,166.86,19.07613357]
["bitfinex","SOLUSD",1748547325697,35.92710764,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748547325896,35.92710764,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748547326814,11.5,166.95,166.89,0.42648471]
["bitfinex","SOLUSD",1748547326815,35.92710764,166.91,166.89,0.42648471]
["bitfinex","SOLUSD",1748547327010,35.92710764,166.92,166.89,0.42648471]
["bitfinex","SOLUSD",1748547327791,35.92710764,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748547328612,41.91836041,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547329110,35.92710764,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748547329899,35.92710764,166.94,166.92,26.0]
["bitfinex","SOLUSD",1748547330108,35.92710764,166.94,166.93,18.79181043]
["bitfinex","SOLUSD",1748547330304,35.92710764,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748547330500,41.91728375,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748547330916,35.92710764,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748547331121,41.91728375,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748547332427,41.91728375,166.94,166.92,0.14216157]
["bitfinex","SOLUSD",1748547333492,5.98945855,166.96,166.93,18.933972]
["bitfinex","SOLUSD",1748547333715,5.98945855,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1748547333716,35.92710764,166.96,166.94,0.14216157]
["bitfinex","SOLUSD",1748547333917,35.92710764,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1748547334123,14.9706916,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1748547334124,35.92710764,167.0,166.97,19.07613357]
["bitfinex","SOLUSD",1748547334331,35.92710764,166.99,166.97,19.07613357]
["bitfinex","SOLUSD",1748547334514,35.92710764,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547335397,35.92710764,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547336119,35.92710764,166.98,166.96,0.42648471]
["bitfinex","SOLUSD",1748547336323,35.92710764,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547336502,41.91620747,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547337307,41.91620747,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547337635,56.88895706,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1748547337806,35.92710764,166.93,166.92,18.79181043]
["bitfinex","SOLUSD",1748547338129,35.92710764,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1748547338337,35.92710764,166.94,166.93,0.42648471]
["bitfinex","SOLUSD",1748547339596,41.91728375,166.94,166.93,0.42648471]
["bitfinex","SOLUSD",1748547339917,41.91728375,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748547340102,35.92710764,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748547340302,35.92710764,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1748547340828,5.98990232,166.95,166.92,0.28432314]
["bitfinex","SOLUSD",1748547341027,35.92710764,166.94,166.92,0.42648471]
["bitfinex","SOLUSD",1748547341616,35.92710764,166.95,166.92,0.42648471]
["bitfinex","SOLUSD",1748547342329,5.98923959,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547342532,41.91634723,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547344943,14.96907048,167.02,166.96,0.42648471]
["bitfinex","SOLUSD",1748547345106,5.98694845,167.03,166.96,0.42648471]
["bitfinex","SOLUSD",1748547345107,35.92710764,166.99,166.96,0.42648471]
["bitfinex","SOLUSD",1748547346232,35.92710764,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547347014,41.9158488,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547347515,41.9158488,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547347710,41.9158488,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748547347914,41.9158488,166.98,166.89,42.04750764]
["bitfinex","SOLUSD",1748547347915,92.81480935,166.98,166.9,2.2128]
["bitfinex","SOLUSD",1748547348131,35.92710764,166.91,166.89,10.2]
["bitfinex","SOLUSD",1748547348438,35.92710764,166.9,166.89,10.2]
["bitfinex","SOLUSD",1748547348607,35.92710764,166.9,166.89,28.84964886]
["bitfinex","SOLUSD",1748547349118,35.92710764,166.9,166.89,29.27613357]
["bitfinex","SOLUSD",1748547349704,35.92710764,166.9,166.89,28.84964886]
["bitfinex","SOLUSD",1748547349705,41.91871938,166.9,166.89,28.84964886]
["bitfinex","SOLUSD",1748547349906,41.91871938,166.9,166.83,10.2]
["bitfinex","SOLUSD",1748547350129,41.91871938,166.9,166.86,26.0]
["bitfinex","SOLUSD",1748547350328,41.91871938,166.9,166.84,26.0]
["bitfinex","SOLUSD",1748547350329,35.92710764,166.87,166.84,26.0]
["bitfinex","SOLUSD",1748547350539,35.92710764,166.85,166.84,45.07613357]
["bitfinex","SOLUSD",1748547350837,35.92710764,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1748547351136,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547351708,35.92710764,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547351913,37.84,166.94,166.85,19.07613357]
["bitfinex","SOLUSD",1748547352121,35.92710764,166.89,166.85,19.07613357]
["bitfinex","SOLUSD",1748547352536,52.81454327,166.95,166.85,19.07613357]
["bitfinex","SOLUSD",1748547352726,35.92710764,166.88,166.85,19.07613357]
["bitfinex","SOLUSD",1748547353119,35.92710764,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547353431,41.91984797,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547353821,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547355238,35.92710764,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547356739,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547358609,41.91992944,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547359615,0.3597,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547360572,36.28680764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547360846,42.2798557,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547361378,42.2798557,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1748547361659,57.26247586,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748547361834,35.92710764,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1748547362033,35.92710764,166.81,166.79,10.2]
["bitfinex","SOLUSD",1748547362214,37.84,166.85,166.79,10.2]
["bitfinex","SOLUSD",1748547362215,35.92710764,166.8,166.79,10.2]
["bitfinex","SOLUSD",1748547362619,35.92710764,166.8,166.75,1.40833485]
["bitfinex","SOLUSD",1748547362853,44.1549,166.85,166.75,1.40833485]
["bitfinex","SOLUSD",1748547362854,35.92710764,166.76,166.75,1.40833485]
["bitfinex","SOLUSD",1748547363317,35.92710764,166.76,166.74,10.18]
["bitfinex","SOLUSD",1748547363514,41.92410913,166.75,166.74,29.25613357]
["bitfinex","SOLUSD",1748547363713,41.92410913,166.75,166.74,28.82964886]
["bitfinex","SOLUSD",1748547364121,35.92710764,166.75,166.74,28.82964886]
["bitfinex","SOLUSD",1748547364941,41.92410913,166.75,166.74,28.82964886]
["bitfinex","SOLUSD",1748547365142,41.92410913,166.75,166.74,28.97181043]
["bitfinex","SOLUSD",1748547365756,41.92410913,166.75,166.74,29.25613357]
["bitfinex","SOLUSD",1748547366958,41.92410913,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1748547367127,20.98950523,166.75,166.71,0.42648471]
["bitfinex","SOLUSD",1748547367328,35.92710764,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1748547367566,35.92710764,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748547367855,35.92710764,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748547368082,35.92710764,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748547368452,35.92710764,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748547368757,35.92710764,166.72,166.71,0.28432314]
["bitfinex","SOLUSD",1748547369130,35.92710764,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1748547369333,35.92710764,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748547369964,41.92554804,166.71,166.66,8.25887238]
["bitfinex","SOLUSD",1748547370138,41.92554804,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748547370458,35.92710764,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547370758,35.92710764,166.68,166.66,8.25887238]
["bitfinex","SOLUSD",1748547371265,35.92710764,166.67,166.66,8.25887238]
["bitfinex","SOLUSD",1748547372043,41.92698764,166.67,166.66,8.25887238]
["bitfinex","SOLUSD",1748547373463,37.84,166.71,166.67,0.42648471]
["bitfinex","SOLUSD",1748547373642,35.92710764,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748547374173,20.99202302,166.73,166.67,0.42648471]
["bitfinex","SOLUSD",1748547374174,5.99772086,166.73,166.67,0.42648471]
["bitfinex","SOLUSD",1748547374461,35.92710764,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748547375047,35.92710764,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748547375240,35.92710764,166.72,166.71,19.07613357]
["bitfinex","SOLUSD",1748547375766,35.92710764,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748547375934,35.92710764,166.72,166.7,0.14216157]
["bitfinex","SOLUSD",1748547376134,35.92710764,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1748547376643,35.92710764,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1748547376841,35.92710764,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748547377152,5.99952003,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547377339,41.92662767,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748547377534,41.92662767,166.68,166.66,8.25887238]
["bitfinex","SOLUSD",1748547377732,41.92662767,166.68,166.66,26.90852124]
["bitfinex","SOLUSD",1748547377733,35.92710764,166.67,166.66,26.90852124]
["bitfinex","SOLUSD",1748547377932,35.92710764,166.67,166.66,27.05068281]
["bitfinex","SOLUSD",1748547378343,35.92710764,166.67,166.66,26.90852124]
["bitfinex","SOLUSD",1748547378548,35.92710764,166.67,166.66,27.05068281]
["bitfinex","SOLUSD",1748547379066,41.92698764,166.67,166.66,8.25887238]
["bitfinex","SOLUSD",1748547380592,92.85379528,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1748547380739,35.92710764,166.64,166.63,18.79181043]
["bitfinex","SOLUSD",1748547380939,41.92806779,166.64,166.63,18.79181043]
["bitfinex","SOLUSD",1748547381246,41.92806779,166.64,166.61,26.0]
["bitfinex","SOLUSD",1748547381446,35.92710764,166.62,166.61,18.64964886]
["bitfinex","SOLUSD",1748547381971,35.92710764,166.62,166.61,18.79181043]
["bitfinex","SOLUSD",1748547382174,35.92710764,166.62,166.56,2.2128]
["bitfinex","SOLUSD",1748547382343,35.92710764,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1748547382542,35.92710764,166.58,166.57,19.07613357]
["bitfinex","SOLUSD",1748547382771,35.92710764,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1748547383071,35.92710764,166.58,166.57,19.07613357]
["bitfinex","SOLUSD",1748547383264,41.93022926,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1748547383650,41.93022926,166.58,166.57,18.79181043]
["bitfinex","SOLUSD",1748547383951,35.92710764,166.58,166.57,18.79181043]
["bitfinex","SOLUSD",1748547384875,38.82117435,166.69,166.59,0.28432314]
["bitfinex","SOLUSD",1748547385041,6.00092003,166.65,166.6,18.79181043]
["bitfinex","SOLUSD",1748547385248,35.92710764,166.62,166.6,18.79181043]
["bitfinex","SOLUSD",1748547385974,6.00033458,166.66,166.6,18.79181043]
["bitfinex","SOLUSD",1748547385975,35.92710764,166.63,166.62,45.07613357]
["bitfinex","SOLUSD",1748547386144,35.92710764,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748547386678,35.92710764,166.65,166.64,0.42648471]
["bitfinex","SOLUSD",1748547388772,6.00036179,166.66,166.64,0.42648471]
["bitfinex","SOLUSD",1748547388966,35.92710764,166.65,166.64,0.42648471]
["bitfinex","SOLUSD",1748547390779,12.82117435,166.69,166.65,0.42648471]
["bitfinex","SOLUSD",1748547390974,35.92710764,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748547391186,35.92710764,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748547391906,12.82117435,166.69,166.66,0.42648471]
["bitfinex","SOLUSD",1748547392070,35.92710764,166.68,166.66,0.28432314]
["bitfinex","SOLUSD",1748547392275,35.92710764,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748547392471,35.92710764,166.67,166.66,45.07613357]
["bitfinex","SOLUSD",1748547392969,35.92710764,166.68,166.66,45.07613357]
["bitfinex","SOLUSD",1748547393297,35.92710764,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1748547394776,35.92710764,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748547395393,35.92710764,166.69,166.66,10.18]
["bitfinex","SOLUSD",1748547395588,35.92710764,166.67,166.66,10.46432314]
["bitfinex","SOLUSD",1748547395906,5.99952003,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748547396117,35.92710764,166.68,166.67,0.42648471]
["bitfinex","SOLUSD",1748547396499,35.92710764,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748547398092,35.92710764,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748547398484,35.92710764,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748547399511,35.92710764,166.7,166.69,0.42648471]
["bitfinex","SOLUSD",1748547399715,35.92710764,166.71,166.69,0.42648471]
["bitfinex","SOLUSD",1748547401088,35.92710764,166.71,166.7,19.07613357]
["bitfinex","SOLUSD",1748547401510,35.92710764,166.71,166.7,0.42648471]
["bitfinex","SOLUSD",1748547401697,5.99664188,166.76,166.71,0.42648471]
["bitfinex","SOLUSD",1748547401898,5.99520383,166.8,166.71,19.07613357]
["bitfinex","SOLUSD",1748547402101,35.92710764,166.76,166.73,19.07613357]
["bitfinex","SOLUSD",1748547402486,35.92710764,166.75,166.73,19.07613357]
["bitfinex","SOLUSD",1748547403491,35.92710764,166.74,166.73,19.07613357]
["bitfinex","SOLUSD",1748547403694,20.98321342,166.8,166.73,19.07613357]
["bitfinex","SOLUSD",1748547403911,35.92710764,166.74,166.73,19.07613357]
["bitfinex","SOLUSD",1748547404485,35.92710764,166.75,166.73,19.07613357]
["bitfinex","SOLUSD",1748547405491,0.3597,166.74,166.73,19.07613357]
["bitfinex","SOLUSD",1748547405915,0.3597,166.74,166.73,53.52563357]
["bitfinex","SOLUSD",1748547407221,0.3597,166.74,166.73,59.52335443]
["bitfinex","SOLUSD",1748547407925,0.3597,166.74,166.73,53.52563357]
["bitfinex","SOLUSD",1748547409231,0.3597,166.74,166.73,59.52335443]
["bitfinex","SOLUSD",1748547409390,0.3597,166.74,166.73,53.52563357]
["bitfinex","SOLUSD",1748547410419,0.3597,166.74,166.73,59.52335443]
["bitfinex","SOLUSD",1748547411812,0.3597,166.74,166.73,95.45046207]
["bitfinex","SOLUSD",1748547412192,0.3597,166.74,166.73,69.45046207]
["bitfinex","SOLUSD",1748547413218,0.3597,166.74,166.73,91.34563357]
["bitfinex","SOLUSD",1748547413790,36.28680764,166.74,166.73,53.383472]
["bitfinex","SOLUSD",1748547413990,36.28680764,166.74,166.73,46.67124886]
["bitfinex","SOLUSD",1748547414807,11.08267104,166.86,166.76,26.0]
["bitfinex","SOLUSD",1748547415006,35.92710764,166.8,166.78,0.42648471]
["bitfinex","SOLUSD",1748547415186,37.82,166.85,166.78,0.42648471]
["bitfinex","SOLUSD",1748547415187,35.92710764,166.79,166.78,0.42648471]
["bitfinex","SOLUSD",1748547418831,5.99376648,166.84,166.78,0.42648471]
["bitfinex","SOLUSD",1748547419000,35.92710764,166.8,166.79,19.07613357]
["bitfinex","SOLUSD",1748547420400,11.08267104,166.86,166.8,0.42648471]
["bitfinex","SOLUSD",1748547420602,35.92710764,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748547420825,35.92710764,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547421035,35.92710764,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748547421435,35.92710764,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748547422427,5.99197075,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748547422609,35.92710764,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748547422814,35.92710764,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547423018,35.92710764,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748547423226,35.92710764,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547424501,41.91979655,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547426126,77.84690419,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748547426331,35.92710764,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1748547426506,35.92710764,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748547426706,35.92710764,166.82,166.81,18.933972]
["bitfinex","SOLUSD",1748547427130,35.92710764,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748547428432,5.99268891,166.87,166.82,0.42648471]
["bitfinex","SOLUSD",1748547428610,14.97963919,166.9,166.85,19.07613357]
["bitfinex","SOLUSD",1748547428611,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547429214,35.92710764,166.87,166.85,19.07613357]
["bitfinex","SOLUSD",1748547429407,5.99089384,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1748547429628,0.6312,167.0,166.91,0.42648471]
["bitfinex","SOLUSD",1748547429932,20.95557417,167.02,166.95,0.42648471]
["bitfinex","SOLUSD",1748547430299,35.92710764,166.98,166.95,0.42648471]
["bitfinex","SOLUSD",1748547430504,41.91656619,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748547431113,35.92710764,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748547433442,41.91656619,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748547434252,41.91656619,166.96,166.94,0.42648471]
["bitfinex","SOLUSD",1748547434458,35.92710764,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1748547434617,41.91692495,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748547434821,35.92710764,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1748547435627,35.92710764,166.94,166.93,18.79181043]
["bitfinex","SOLUSD",1748547435829,35.92710764,166.94,166.92,10.14]
["bitfinex","SOLUSD",1748547436028,35.92710764,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748547436233,35.92710764,166.92,166.85,12.3064]
["bitfinex","SOLUSD",1748547436445,35.92710764,166.86,166.85,10.14]
["bitfinex","SOLUSD",1748547436649,35.92710764,166.86,166.85,28.78964886]
["bitfinex","SOLUSD",1748547436650,41.9201557,166.86,166.85,28.78964886]
["bitfinex","SOLUSD",1748547436949,35.92710764,166.86,166.85,28.78964886]
["bitfinex","SOLUSD",1748547437330,5.99197075,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748547437540,35.92710764,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748547437721,35.92710764,166.87,166.86,18.79181043]
["bitfinex","SOLUSD",1748547437926,35.92710764,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1748547438127,35.92710764,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547438736,77.84690419,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1748547438940,35.92710764,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748547439152,35.92710764,166.84,166.83,0.14216157]
["bitfinex","SOLUSD",1748547439542,35.92710764,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547439940,35.92710764,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748547440164,35.92710764,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547440341,35.92710764,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748547440542,35.92710764,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547440941,41.92087412,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748547441169,35.92710764,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1748547442060,35.92710764,166.83,166.81,10.14]
["bitfinex","SOLUSD",1748547442564,35.92710764,166.82,166.78,0.42648471]
["bitfinex","SOLUSD",1748547442769,41.92278519,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1748547442973,35.92710764,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748547443144,35.92710764,166.78,166.77,19.07613357]
["bitfinex","SOLUSD",1748547443574,35.92710764,166.78,166.77,18.933972]
["bitfinex","SOLUSD",1748547443957,35.92710764,166.78,166.77,19.07613357]
["bitfinex","SOLUSD",1748547444281,14.98219992,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1748547444447,35.92710764,166.82,166.81,44.933972]
["bitfinex","SOLUSD",1748547444652,35.92710764,166.82,166.81,45.07613357]
["bitfinex","SOLUSD",1748547446258,41.92159271,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748547446466,35.92710764,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748547448059,35.92710764,166.82,166.81,45.07613357]
["bitfinex","SOLUSD",1748547448380,41.92159271,166.82,166.81,45.07613357]
["bitfinex","SOLUSD",1748547448871,35.92710764,166.82,166.81,45.07613357]
["bitfinex","SOLUSD",1748547449576,41.92159271,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748547449956,41.92159271,166.82,166.79,0.28432314]
["bitfinex","SOLUSD",1748547450155,41.92159271,166.82,166.77,26.0]
["bitfinex","SOLUSD",1748547450156,35.92710764,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1748547450365,37.76,166.81,166.73,10.14]
["bitfinex","SOLUSD",1748547450557,35.92710764,166.74,166.73,28.78964886]
["bitfinex","SOLUSD",1748547450751,37.76,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1748547450965,35.92710764,166.76,166.75,0.28432314]
["bitfinex","SOLUSD",1748547451160,35.92710764,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1748547451375,35.92710764,166.78,166.77,0.28432314]
["bitfinex","SOLUSD",1748547452173,35.92710764,166.78,166.77,0.14216157]
["bitfinex","SOLUSD",1748547453281,35.92710764,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748547453453,35.92710764,166.76,166.75,0.42648471]
["bitfinex","SOLUSD",1748547455383,35.92710764,166.77,166.75,0.42648471]
["bitfinex","SOLUSD",1748547455580,35.92710764,166.77,166.76,45.07613357]
["bitfinex","SOLUSD",1748547456154,66.52217812,166.87,166.79,19.07613357]
["bitfinex","SOLUSD",1748547456155,35.92710764,166.8,166.79,19.07613357]
["bitfinex","SOLUSD",1748547456366,5.99330612,166.86,166.82,19.07613357]
["bitfinex","SOLUSD",1748547456549,37.57573314,166.88,166.82,19.07613357]
["bitfinex","SOLUSD",1748547456550,35.92710764,166.83,166.82,19.07613357]
["bitfinex","SOLUSD",1748547456753,35.92710764,166.84,166.82,19.07613357]
["bitfinex","SOLUSD",1748547457671,35.92710764,166.84,166.82,25.07049812]
["bitfinex","SOLUSD",1748547458058,35.92710764,166.84,166.82,19.07613357]
["bitfinex","SOLUSD",1748547458258,35.92710764,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1748547458560,5.99279774,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748547458975,5.99279774,166.87,166.84,0.14216157]
["bitfinex","SOLUSD",1748547459165,5.99279774,166.87,166.84,19.07613357]
["bitfinex","SOLUSD",1748547459569,35.92710764,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748547461283,35.92710764,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748547461674,22.59417451,166.88,166.84,0.14216157]
["bitfinex","SOLUSD",1748547461985,35.92710764,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1748547464983,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547465160,35.92710764,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547465372,49.24,166.94,166.88,0.42648471]
["bitfinex","SOLUSD",1748547465573,35.92710764,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547465869,35.92710764,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748547466579,11.5,166.94,166.88,19.07613357]
["bitfinex","SOLUSD",1748547466580,35.92710764,166.9,166.88,25.06846338]
["bitfinex","SOLUSD",1748547466892,35.92710764,166.9,166.88,19.07613357]
["bitfinex","SOLUSD",1748547467062,35.92710764,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748547467266,35.92710764,166.89,166.79,6.1072]
["bitfinex","SOLUSD",1748547467598,35.92710764,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1748547467766,35.92710764,166.85,166.84,0.28432314]
["bitfinex","SOLUSD",1748547467969,35.92710764,166.85,166.84,18.933972]
["bitfinex","SOLUSD",1748547468277,35.92710764,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748547468472,14.9772346,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1748547468671,14.9772346,166.92,166.88,19.07613357]
["bitfinex","SOLUSD",1748547468672,5.99125277,166.91,166.88,19.07613357]
["bitfinex","SOLUSD",1748547469996,35.92710764,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748547470300,35.92710764,166.89,166.88,18.79181043]
["bitfinex","SOLUSD",1748547470515,41.91907839,166.89,166.86,0.14216157]
["bitfinex","SOLUSD",1748547470673,35.92710764,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1748547471195,35.92710764,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547472077,41.91979655,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748547473294,41.91979655,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748547473601,35.92710764,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547473970,41.9201557,166.86,166.85,19.07613357]
["bitfinex","SOLUSD",1748547475773,41.9201557,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547477129,35.92710764,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748547477908,11.5,166.94,166.86,0.42648471]
["bitfinex","SOLUSD",1748547478200,35.92710764,166.9,166.88,0.42648471]
["bitfinex","SOLUSD",1748547478397,35.92710764,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547480314,5.99197075,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547480515,41.75638081,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547481404,35.92710764,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748547482100,35.92710764,166.89,166.88,6.41881452]
["bitfinex","SOLUSD",1748547482299,35.92710764,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547482512,35.92710764,166.9,166.89,45.07613357]
["bitfinex","SOLUSD",1748547483399,35.92710764,166.94,166.93,44.64964886]
["bitfinex","SOLUSD",1748547483598,14.96994448,167.01,166.94,0.42648471]
["bitfinex","SOLUSD",1748547483825,35.92710764,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748547484025,35.92710764,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547484300,5.98816326,167.0,166.96,0.42648471]
["bitfinex","SOLUSD",1748547484511,35.92710764,166.98,166.96,0.42648471]
["bitfinex","SOLUSD",1748547484720,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1748547484942,35.92710764,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547486417,41.9158488,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547486639,35.92710764,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547488724,41.9158488,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748547489640,41.9158488,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1748547490249,92.81480935,166.98,166.93,18.79181043]
["bitfinex","SOLUSD",1748547490432,37.7,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1748547490627,35.92710764,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748547490940,5.9873069,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1748547491145,5.9873069,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1748547491641,5.9873069,167.02,166.98,0.42648471]
["bitfinex","SOLUSD",1748547492248,20.95557417,167.02,166.98,0.42648471]
["bitfinex","SOLUSD",1748547492549,35.92710764,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748547494559,41.91549017,166.99,166.95,26.14216157]
["bitfinex","SOLUSD",1748547494763,77.84259781,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1748547494943,35.92710764,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1748547495322,35.92710764,166.94,166.92,10.12]
["bitfinex","SOLUSD",1748547495518,35.92710764,166.93,166.92,10.12]
["bitfinex","SOLUSD",1748547495803,35.92710764,166.93,166.92,29.19613357]
["bitfinex","SOLUSD",1748547496132,35.92710764,166.93,166.92,28.76964886]
["bitfinex","SOLUSD",1748547496558,35.92710764,166.93,166.92,28.91181043]
["bitfinex","SOLUSD",1748547496724,35.92710764,166.93,166.92,29.053972]
["bitfinex","SOLUSD",1748547497139,35.92710764,166.93,166.92,29.19613357]
["bitfinex","SOLUSD",1748547497350,41.91764259,166.93,166.92,29.19613357]
["bitfinex","SOLUSD",1748547497930,41.91764259,166.93,166.88,26.0]
["bitfinex","SOLUSD",1748547498143,35.92710764,166.9,166.89,18.79181043]
["bitfinex","SOLUSD",1748547498355,35.92710764,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748547502147,41.91871938,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748547502550,14.97554585,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1748547502761,35.92710764,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1748547502970,41.91836041,166.91,166.9,0.14216157]
["bitfinex","SOLUSD",1748547503168,56.89649233,166.91,166.87,10.1]
["bitfinex","SOLUSD",1748547503468,71.85421528,166.88,166.83,36.1]
["bitfinex","SOLUSD",1748547503654,35.92710764,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1748547503853,58.64938469,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1748547504061,5.99099107,166.92,166.85,0.42648471]
["bitfinex","SOLUSD",1748547504250,11.5,166.95,166.88,19.07613357]
["bitfinex","SOLUSD",1748547504447,5.98945855,166.96,166.9,19.07613357]
["bitfinex","SOLUSD",1748547504965,35.92710764,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748547505848,35.92710764,166.91,166.9,18.79181043]
["bitfinex","SOLUSD",1748547506051,22.02987314,166.91,166.9,18.79181043]
["bitfinex","SOLUSD",1748547506370,22.02987314,166.91,166.89,10.1]
["bitfinex","SOLUSD",1748547506543,22.02987314,166.9,166.89,28.74964886]
["bitfinex","SOLUSD",1748547506740,22.02987314,166.9,166.89,28.89181043]
["bitfinex","SOLUSD",1748547507354,28.02148488,166.9,166.89,28.89181043]
["bitfinex","SOLUSD",1748547508553,22.02987314,166.9,166.89,28.89181043]
["bitfinex","SOLUSD",1748547508754,28.02148488,166.9,166.89,28.89181043]
["bitfinex","SOLUSD",1748547508978,38.01890388,166.9,166.89,28.89181043]
["bitfinex","SOLUSD",1748547511883,38.01890388,166.9,166.89,10.1]
["bitfinex","SOLUSD",1748547512085,38.01890388,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748547512390,22.02987314,166.88,166.86,18.79181043]
["bitfinex","SOLUSD",1748547512689,22.02987314,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547513886,28.02256205,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547514386,28.02256205,166.87,166.86,18.79181043]
["bitfinex","SOLUSD",1748547514557,28.02256205,166.87,166.85,10.1]
["bitfinex","SOLUSD",1748547514769,22.02987314,166.86,166.85,28.74964886]
["bitfinex","SOLUSD",1748547514963,22.02987314,166.86,166.85,10.1]
["bitfinex","SOLUSD",1748547515671,22.02987314,166.86,166.85,10.24216157]
["bitfinex","SOLUSD",1748547516270,21.497419,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1748547516561,15.98923209,166.9,166.88,0.14216157]
["bitfinex","SOLUSD",1748547516785,30.96826144,166.9,166.85,10.1]
["bitfinex","SOLUSD",1748547517060,15.98923209,166.9,166.86,19.07613357]
["bitfinex","SOLUSD",1748547517363,9.997419,166.9,166.86,19.07613357]
["bitfinex","SOLUSD",1748547517760,32.02729214,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748547519581,9.997419,166.9,166.89,55.35537746]
["bitfinex","SOLUSD",1748547519889,22.02987314,166.97,166.93,45.07613357]
["bitfinex","SOLUSD",1748547520092,22.02987314,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547522055,35.86269803,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547522678,41.85179786,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547523483,35.86269803,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547523861,41.85179786,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547524062,41.85179786,166.97,166.94,10.22216157]
["bitfinex","SOLUSD",1748547524304,35.86269803,166.95,166.94,10.08]
["bitfinex","SOLUSD",1748547524688,41.85251534,166.95,166.94,10.22216157]
["bitfinex","SOLUSD",1748547524885,35.86269803,166.95,166.94,29.013972]
["bitfinex","SOLUSD",1748547525188,37.66,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1748547525367,5.98838253,166.99,166.95,19.07613357]
["bitfinex","SOLUSD",1748547525567,5.9876654,167.01,166.95,0.42648471]
["bitfinex","SOLUSD",1748547525768,5.9876654,167.01,166.95,19.07613357]
["bitfinex","SOLUSD",1748547526184,35.86269803,166.97,166.95,19.07613357]
["bitfinex","SOLUSD",1748547527092,35.86269803,166.98,166.95,25.06591695]
["bitfinex","SOLUSD",1748547527293,35.86269803,166.97,166.95,25.06591695]
["bitfinex","SOLUSD",1748547528209,35.86269803,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748547528369,35.86269803,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1748547528575,35.86269803,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748547528907,35.86269803,166.98,166.96,0.42648471]
["bitfinex","SOLUSD",1748547529070,35.86269803,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547536005,41.85179786,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547536300,41.85179786,166.97,166.94,10.08]
["bitfinex","SOLUSD",1748547536602,35.86269803,166.95,166.94,10.22216157]
["bitfinex","SOLUSD",1748547536784,35.86269803,166.95,166.94,28.72964886]
["bitfinex","SOLUSD",1748547537095,35.86269803,166.95,166.94,29.15613357]
["bitfinex","SOLUSD",1748547537281,35.86269803,166.95,166.94,29.013972]
["bitfinex","SOLUSD",1748547537814,35.86269803,166.95,166.94,35.14630968]
["bitfinex","SOLUSD",1748547537971,35.86269803,166.96,166.94,61.14630968]
["bitfinex","SOLUSD",1748547538177,35.86269803,166.97,166.95,19.07613357]
["bitfinex","SOLUSD",1748547539273,35.86269803,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547541884,41.85143919,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547542088,27.9945966,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547542308,22.00585544,166.98,166.97,45.07613357]
["bitfinex","SOLUSD",1748547543107,5.98694845,167.03,166.98,19.07613357]
["bitfinex","SOLUSD",1748547543312,163.8679,167.07,166.98,19.07613357]
["bitfinex","SOLUSD",1748547543313,22.00585544,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748547543477,22.00585544,167.02,167.01,19.07613357]
["bitfinex","SOLUSD",1748547547828,27.99316234,167.02,167.0,10.08]
["bitfinex","SOLUSD",1748547548015,22.00585544,167.01,167.0,10.22216157]
["bitfinex","SOLUSD",1748547548606,27.99352084,167.01,167.0,10.08]
["bitfinex","SOLUSD",1748547549128,5.9876654,167.01,167.0,10.08]
["bitfinex","SOLUSD",1748547549291,27.99352084,167.01,167.0,10.08]
["bitfinex","SOLUSD",1748547549602,22.00585544,167.01,167.0,29.013972]
["bitfinex","SOLUSD",1748547549803,22.00585544,167.01,167.0,29.15613357]
["bitfinex","SOLUSD",1748547554703,27.99352084,167.01,167.0,29.15613357]
["bitfinex","SOLUSD",1748547554910,27.99352084,167.01,167.0,10.08]
["bitfinex","SOLUSD",1748547555326,27.99352084,167.01,167.0,10.22216157]
["bitfinex","SOLUSD",1748547555929,5.9876654,167.01,167.0,10.22216157]
["bitfinex","SOLUSD",1748547556106,27.99352084,167.01,167.0,10.22216157]
["bitfinex","SOLUSD",1748547556307,27.99352084,167.01,167.0,10.08]
["bitfinex","SOLUSD",1748547556706,27.99352084,167.01,166.98,0.42648471]
["bitfinex","SOLUSD",1748547556907,22.00585544,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748547557925,22.00585544,166.99,166.95,10.06]
["bitfinex","SOLUSD",1748547558129,22.00585544,166.96,166.95,28.70964886]
["bitfinex","SOLUSD",1748547558304,5.98694845,167.03,166.96,44.64964886]
["bitfinex","SOLUSD",1748547558504,22.00585544,166.98,166.96,44.64964886]
["bitfinex","SOLUSD",1748547558726,22.00585544,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547559931,22.00585544,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1748547560640,22.00585544,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748547563142,22.00585544,166.98,166.96,50.63887495]
["bitfinex","SOLUSD",1748547563143,22.00585544,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1748547563436,22.00585544,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1748547563643,22.00585544,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748547567230,27.99495527,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748547568755,22.00585544,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748547568937,22.00585544,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748547569622,27.99495527,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547570311,27.99495527,166.97,166.95,28.70964886]
["bitfinex","SOLUSD",1748547570506,5.98909983,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547571043,14.97022033,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1748547571836,22.00585544,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748547573151,22.00585544,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748547573609,22.00585544,166.97,166.96,25.06559212]
["bitfinex","SOLUSD",1748547573811,44.01171088,166.97,166.92,26.0]
["bitfinex","SOLUSD",1748547574014,22.00585544,166.95,166.93,18.79181043]
["bitfinex","SOLUSD",1748547574233,22.00585544,166.94,166.92,26.0]
["bitfinex","SOLUSD",1748547574423,22.00585544,166.95,166.93,18.79181043]
["bitfinex","SOLUSD",1748547574635,22.00585544,166.95,166.94,0.14216157]
["bitfinex","SOLUSD",1748547574839,22.00585544,166.95,166.92,26.0]
["bitfinex","SOLUSD",1748547575042,5.99017611,166.94,166.92,0.42648471]
["bitfinex","SOLUSD",1748547575347,5.99017611,166.94,166.91,10.06]
["bitfinex","SOLUSD",1748547575547,22.00585544,166.92,166.91,10.20216157]
["bitfinex","SOLUSD",1748547575714,22.00585544,166.92,166.91,10.06]
["bitfinex","SOLUSD",1748547576145,22.00585544,166.92,166.91,10.48648471]
["bitfinex","SOLUSD",1748547577138,27.99674928,166.92,166.91,10.48648471]
["bitfinex","SOLUSD",1748547577817,27.99674928,166.92,166.91,10.20216157]
["bitfinex","SOLUSD",1748547578018,27.99674928,166.92,166.91,10.06]
["bitfinex","SOLUSD",1748547579127,27.99674928,166.92,166.86,10.04]
["bitfinex","SOLUSD",1748547579361,5.99089384,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1748547579535,20.96812844,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1748547579738,20.96812844,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1748547579934,20.96812844,166.92,166.86,10.04]
["bitfinex","SOLUSD",1748547580447,11.5,166.91,166.81,8.0033]
["bitfinex","SOLUSD",1748547580659,22.00585544,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748547581161,27.99913012,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748547581538,27.99913012,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748547581847,27.99913012,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1748547582047,22.00585544,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547584355,22.00585544,166.84,166.83,0.14216157]
["bitfinex","SOLUSD",1748547585253,22.00585544,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748547585945,22.00585544,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748547586873,22.00585544,166.84,166.83,25.07025932]
["bitfinex","SOLUSD",1748547587979,22.00585544,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748547588168,22.00585544,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748547588370,5.99053495,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1748547588570,22.00585544,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1748547588868,22.00585544,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748547589073,22.00585544,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748547589465,27.99818525,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748547593780,27.99818525,166.88,166.85,0.14216157]
["bitfinex","SOLUSD",1748547593781,50.00404069,166.88,166.81,18.0633]
["bitfinex","SOLUSD",1748547594083,22.00585544,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748547594287,22.00585544,166.86,166.83,0.14216157]
["bitfinex","SOLUSD",1748547594583,22.00585544,166.86,166.81,36.06]
["bitfinex","SOLUSD",1748547595356,22.00585544,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1748547595558,22.00585544,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748547598602,52.58082454,166.88,166.82,19.07613357]
["bitfinex","SOLUSD",1748547598806,22.00585544,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547600389,27.99854435,166.87,166.85,0.14216157]
["bitfinex","SOLUSD",1748547600593,27.99854435,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1748547600594,44.01171088,166.86,166.83,0.14216157]
["bitfinex","SOLUSD",1748547600922,22.00585544,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748547601084,22.00585544,166.85,166.84,45.07613357]
["bitfinex","SOLUSD",1748547601679,22.00585544,166.85,166.81,36.06]
["bitfinex","SOLUSD",1748547602009,22.00585544,166.85,166.81,55.13613357]
["bitfinex","SOLUSD",1748547602010,22.00585544,166.82,166.81,55.13613357]
["bitfinex","SOLUSD",1748547602790,22.00585544,166.82,166.81,54.85181043]
["bitfinex","SOLUSD",1748547603470,22.00585544,166.82,166.81,55.13613357]
["bitfinex","SOLUSD",1748547604507,28.00034051,166.82,166.81,10.20216157]
["bitfinex","SOLUSD",1748547604694,28.00034051,166.82,166.81,10.06]
["bitfinex","SOLUSD",1748547605405,42.98655319,166.82,166.76,28.68964886]
["bitfinex","SOLUSD",1748547605614,22.00585544,166.77,166.76,28.68964886]
["bitfinex","SOLUSD",1748547605903,22.00585544,166.77,166.76,10.04]
["bitfinex","SOLUSD",1748547606298,22.00585544,166.77,166.76,10.18216157]
["bitfinex","SOLUSD",1748547606516,14.9842668,166.85,166.77,18.79181043]
["bitfinex","SOLUSD",1748547606675,43.59376648,166.84,166.79,0.14216157]
["bitfinex","SOLUSD",1748547607016,22.00585544,166.8,166.79,0.14216157]
["bitfinex","SOLUSD",1748547610398,28.00105927,166.8,166.79,0.14216157]
["bitfinex","SOLUSD",1748547611397,28.00105927,166.8,166.77,26.0]
["bitfinex","SOLUSD",1748547611571,28.00105927,166.8,166.76,10.04]
["bitfinex","SOLUSD",1748547611767,5.99520383,166.8,166.77,0.14216157]
["bitfinex","SOLUSD",1748547611993,5.99520383,166.8,166.77,18.933972]
["bitfinex","SOLUSD",1748547612413,14.98549322,166.83,166.77,18.933972]
["bitfinex","SOLUSD",1748547612997,22.00585544,166.78,166.77,19.07613357]
["bitfinex","SOLUSD",1748547615208,5.99376648,166.84,166.8,18.933972]
["bitfinex","SOLUSD",1748547615428,5.99268891,166.87,166.81,0.14216157]
["bitfinex","SOLUSD",1748547615606,22.00585544,166.83,166.82,26.0]
["bitfinex","SOLUSD",1748547616331,5.99268891,166.87,166.83,19.07613357]
["bitfinex","SOLUSD",1748547616919,5.99232981,166.88,166.83,19.07613357]
["bitfinex","SOLUSD",1748547617429,22.00585544,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748547619932,5.99232981,166.88,166.83,19.07613357]
["bitfinex","SOLUSD",1748547620100,11.5,166.9,166.83,19.07613357]
["bitfinex","SOLUSD",1748547620101,22.00585544,166.87,166.83,35.11024498]
["bitfinex","SOLUSD",1748547620409,22.00585544,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748547621209,27.9989035,166.86,166.85,45.07613357]
["bitfinex","SOLUSD",1748547622022,22.00585544,166.86,166.85,45.07613357]
["bitfinex","SOLUSD",1748547622410,65.12173585,166.92,166.85,45.07613357]
["bitfinex","SOLUSD",1748547622411,22.00585544,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547623331,27.99854435,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547623497,22.00585544,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748547623915,27.99854435,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748547624435,22.00585544,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748547624924,27.99854435,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748547625127,5.99268891,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748547625316,27.99854435,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748547625719,27.99854435,166.87,166.85,0.14216157]
["bitfinex","SOLUSD",1748547626016,44.01171088,166.86,166.83,10.04]
["bitfinex","SOLUSD",1748547626205,22.00585544,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1748547626407,22.00585544,166.81,166.78,11.5782]
["bitfinex","SOLUSD",1748547626611,22.00585544,166.79,166.78,28.68964886]
["bitfinex","SOLUSD",1748547626944,22.00585544,166.79,166.74,16.5811]
["bitfinex","SOLUSD",1748547627106,22.00585544,166.75,166.74,42.5811]
["bitfinex","SOLUSD",1748547627331,22.00585544,166.75,166.74,10.04]
["bitfinex","SOLUSD",1748547627668,22.00585544,166.75,166.74,28.68964886]
["bitfinex","SOLUSD",1748547627826,28.00285693,166.75,166.74,10.04]
["bitfinex","SOLUSD",1748547630345,22.00585544,166.75,166.74,10.18216157]
["bitfinex","SOLUSD",1748547630672,5.99520383,166.8,166.75,0.14216157]
["bitfinex","SOLUSD",1748547630877,22.00585544,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748547632656,28.00249732,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748547635250,28.00249732,166.76,166.74,10.04]
["bitfinex","SOLUSD",1748547635436,22.00585544,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1748547635755,22.00585544,166.72,166.7,1.23228778]
["bitfinex","SOLUSD",1748547635926,22.00585544,166.71,166.7,19.88193664]
["bitfinex","SOLUSD",1748547636126,22.00585544,166.71,166.7,20.30842135]
["bitfinex","SOLUSD",1748547637960,5.99664188,166.76,166.71,19.07613357]
["bitfinex","SOLUSD",1748547638257,5.99664188,166.76,166.71,0.42648471]
["bitfinex","SOLUSD",1748547639231,5.99592277,166.78,166.71,19.07613357]
["bitfinex","SOLUSD",1748547639452,22.00585544,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748547639663,5.9962823,166.77,166.72,45.07613357]
["bitfinex","SOLUSD",1748547639830,22.00585544,166.73,166.72,45.07613357]
["bitfinex","SOLUSD",1748547640025,22.00585544,166.74,166.72,45.07613357]
["bitfinex","SOLUSD",1748547640755,22.00585544,166.73,166.72,45.07613357]
["bitfinex","SOLUSD",1748547641645,5.99630106,166.77,166.72,45.07613357]
["bitfinex","SOLUSD",1748547641838,22.00585544,166.74,166.72,45.07613357]
["bitfinex","SOLUSD",1748547643731,22.00585544,166.73,166.72,45.07613357]
["bitfinex","SOLUSD",1748547644540,22.00585544,166.73,166.7,27.23228778]
["bitfinex","SOLUSD",1748547644767,22.00585544,166.71,166.7,45.88193664]
["bitfinex","SOLUSD",1748547644937,5.99679021,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1748547645134,65.5622135,166.77,166.72,0.14216157]
["bitfinex","SOLUSD",1748547645447,28.0022135,166.77,166.72,0.42648471]
["bitfinex","SOLUSD",1748547645642,14.98952241,166.79,166.72,0.42648471]
["bitfinex","SOLUSD",1748547645643,20.98508569,166.79,166.72,0.42648471]
["bitfinex","SOLUSD",1748547646339,22.00585544,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748547648362,22.00585544,166.75,166.74,0.42648471]
["bitfinex","SOLUSD",1748547652765,22.00585544,166.75,166.73,6.42411912]
["bitfinex","SOLUSD",1748547653145,22.00585544,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748547653351,13.66177797,166.81,166.79,0.42648471]
["bitfinex","SOLUSD",1748547653553,22.00585544,166.84,166.83,26.0]
["bitfinex","SOLUSD",1748547653754,22.00585544,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748547655146,27.99926269,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748547658048,22.00585544,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748547658450,27.99926269,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748547658665,27.99926269,166.85,166.82,19.07613357]
["bitfinex","SOLUSD",1748547658877,22.00585544,166.83,166.81,45.07613357]
["bitfinex","SOLUSD",1748547659046,22.00585544,166.82,166.81,45.07613357]
["bitfinex","SOLUSD",1748547661244,22.00585544,166.82,166.75,1.6166]
["bitfinex","SOLUSD",1748547661488,5.99484443,166.81,166.76,28.66964886]
["bitfinex","SOLUSD",1748547661686,22.00585544,166.77,166.76,28.66964886]
["bitfinex","SOLUSD",1748547661852,22.00585544,166.77,166.76,29.09613357]
["bitfinex","SOLUSD",1748547662178,5.99484443,166.81,166.76,28.66964886]
["bitfinex","SOLUSD",1748547662382,22.00585544,166.77,166.76,28.81181043]
["bitfinex","SOLUSD",1748547662566,22.00585544,166.77,166.76,28.66964886]
["bitfinex","SOLUSD",1748547662878,22.00585544,166.77,166.76,28.81181043]
["bitfinex","SOLUSD",1748547663067,22.00585544,166.77,166.76,28.953972]
["bitfinex","SOLUSD",1748547663676,22.00585544,166.77,166.76,29.09613357]
["bitfinex","SOLUSD",1748547665267,44.01171088,166.77,166.76,10.02]
["bitfinex","SOLUSD",1748547665580,50.00799318,166.77,166.76,10.16216157]
["bitfinex","SOLUSD",1748547669575,64.99869894,166.77,166.72,44.64964886]
["bitfinex","SOLUSD",1748547669754,22.00585544,166.73,166.72,44.64964886]
["bitfinex","SOLUSD",1748547669955,22.00585544,166.73,166.72,45.07613357]
["bitfinex","SOLUSD",1748547670179,22.00585544,166.73,166.72,18.933972]
["bitfinex","SOLUSD",1748547670484,28.0035763,166.73,166.7,1.23228778]
["bitfinex","SOLUSD",1748547670662,22.00585544,166.71,166.7,19.88193664]
["bitfinex","SOLUSD",1748547671075,22.00585544,166.71,166.7,20.30842135]
["bitfinex","SOLUSD",1748547671277,22.00585544,166.71,166.7,1.23228778]
["bitfinex","SOLUSD",1748547671461,22.00585544,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1748547671663,22.00585544,166.67,166.66,18.64964886]
["bitfinex","SOLUSD",1748547671868,22.00585544,166.67,166.66,19.07613357]
["bitfinex","SOLUSD",1748547672478,22.00585544,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748547672858,22.00585544,166.67,166.66,26.28432314]
["bitfinex","SOLUSD",1748547673363,22.00585544,166.67,166.66,26.42648471]
["bitfinex","SOLUSD",1748547673961,28.00573544,166.67,166.66,26.42648471]
["bitfinex","SOLUSD",1748547674186,28.00573544,166.67,166.65,18.933972]
["bitfinex","SOLUSD",1748547674491,6.00060006,166.65,166.64,10.0]
["bitfinex","SOLUSD",1748547674691,28.0064555,166.65,166.64,10.14216157]
["bitfinex","SOLUSD",1748547674890,28.0064555,166.65,166.64,10.0]
["bitfinex","SOLUSD",1748547675679,28.0064555,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1748547675868,6.00060006,166.65,166.61,0.42648471]
["bitfinex","SOLUSD",1748547676181,22.00585544,166.62,166.59,10.0]
["bitfinex","SOLUSD",1748547676382,21.00210021,166.65,166.59,10.0]
["bitfinex","SOLUSD",1748547676383,22.00585544,166.6,166.59,10.0]
["bitfinex","SOLUSD",1748547676886,28.0082564,166.6,166.59,10.0]
["bitfinex","SOLUSD",1748547677483,28.0082564,166.6,166.59,10.14216157]
["bitfinex","SOLUSD",1748547677680,22.00585544,166.6,166.59,10.14216157]
["bitfinex","SOLUSD",1748547678185,22.00585544,166.6,166.59,29.07613357]
["bitfinex","SOLUSD",1748547679168,6.00096015,166.64,166.6,0.14216157]
["bitfinex","SOLUSD",1748547679375,22.00585544,166.61,166.6,0.14216157]
["bitfinex","SOLUSD",1748547679882,22.00585544,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547680274,22.00585544,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748547684593,28.00789613,166.61,166.6,0.42648471]
["bitfinex","SOLUSD",1748547685377,28.00789613,166.61,166.59,10.0]
["bitfinex","SOLUSD",1748547685580,44.01171088,166.6,166.59,10.0]
["bitfinex","SOLUSD",1748547685786,44.01171088,166.6,166.53,10.0]
["bitfinex","SOLUSD",1748547685969,22.00585544,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1748547686178,21.00714242,166.61,166.55,0.42648471]
["bitfinex","SOLUSD",1748547686465,21.00714242,166.61,166.55,0.14216157]
["bitfinex","SOLUSD",1748547686668,15.00510173,166.61,166.55,0.28432314]
["bitfinex","SOLUSD",1748547686896,15.00510173,166.61,166.55,0.42648471]
["bitfinex","SOLUSD",1748547687309,22.00585544,166.56,166.55,0.42648471]
["bitfinex","SOLUSD",1748547687799,22.00585544,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1748547688790,22.00585544,166.56,166.55,0.42648471]
["bitfinex","SOLUSD",1748547689186,22.00585544,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1748547689383,22.00585544,166.55,166.54,18.933972]
["bitfinex","SOLUSD",1748547689603,22.00585544,166.55,166.54,19.07613357]
["bitfinex","SOLUSD",1748547689795,22.00585544,166.55,166.54,0.14216157]
["bitfinex","SOLUSD",1748547689983,22.00585544,166.55,166.53,10.0]
["bitfinex","SOLUSD",1748547690304,22.00585544,166.54,166.53,29.07613357]
["bitfinex","SOLUSD",1748547690507,22.00585544,166.54,166.53,10.0]
["bitfinex","SOLUSD",1748547690686,28.0104189,166.54,166.53,10.14216157]
["bitfinex","SOLUSD",1748547691086,22.00585544,166.54,166.53,10.14216157]
["bitfinex","SOLUSD",1748547691287,22.00585544,166.54,166.53,10.42648471]
["bitfinex","SOLUSD",1748547692586,28.0104189,166.54,166.53,10.42648471]
["bitfinex","SOLUSD",1748547692901,28.0104189,166.54,166.53,10.0]
["bitfinex","SOLUSD",1748547693206,28.0104189,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1748547693382,22.00585544,166.51,166.5,18.64964886]
["bitfinex","SOLUSD",1748547693578,22.00585544,166.51,166.5,19.07613357]
["bitfinex","SOLUSD",1748547693878,22.00585544,166.51,166.5,18.933972]
["bitfinex","SOLUSD",1748547694083,22.00585544,166.51,166.5,19.07613357]
["bitfinex","SOLUSD",1748547695087,28.01150074,166.51,166.5,19.07613357]
["bitfinex","SOLUSD",1748547695608,28.01150074,166.51,166.49,10.0]
["bitfinex","SOLUSD",1748547695781,22.00585544,166.5,166.49,10.28432314]
["bitfinex","SOLUSD",1748547696176,21.01348921,166.56,166.5,0.14216157]
["bitfinex","SOLUSD",1748547696415,22.00585544,166.53,166.51,0.14216157]
["bitfinex","SOLUSD",1748547696581,22.00585544,166.52,166.51,0.28432314]
["bitfinex","SOLUSD",1748547698005,28.01114009,166.52,166.51,0.28432314]
["bitfinex","SOLUSD",1748547698685,22.00585544,166.52,166.51,0.14216157]
["bitfinex","SOLUSD",1748547699080,15.0088782,166.57,166.51,0.14216157]
["bitfinex","SOLUSD",1748547699394,22.00585544,166.52,166.51,0.14216157]
["bitfinex","SOLUSD",1748547700892,22.00585544,166.52,166.5,0.28432314]
["bitfinex","SOLUSD",1748547701092,6.0056453,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1748547701292,28.01150074,166.51,166.5,0.28432314]
["bitfinex","SOLUSD",1748547701825,22.00585544,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1748547702191,6.00384245,166.56,166.5,0.42648471]
["bitfinex","SOLUSD",1748547702725,22.00585544,166.51,166.5,0.42648471]
["bitfinex","SOLUSD",1748547702912,6.00312162,166.58,166.52,0.28432314]
["bitfinex","SOLUSD",1748547703116,33.50585544,166.59,166.52,0.28432314]
["bitfinex","SOLUSD",1748547703117,22.00585544,166.55,166.54,18.79181043]
["bitfinex","SOLUSD",1748547703425,6.00408168,166.56,166.55,0.28432314]
["bitfinex","SOLUSD",1748547703623,6.00240096,166.6,166.55,0.28432314]
["bitfinex","SOLUSD",1748547704306,6.00240096,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1748547704511,22.00585544,166.58,166.57,0.14216157]
["bitfinex","SOLUSD",1748547705016,6.00240096,166.6,166.57,0.42648471]
["bitfinex","SOLUSD",1748547705231,22.00585544,166.58,166.57,0.42648471]
["bitfinex","SOLUSD",1748547706635,22.00585544,166.58,166.57,0.28432314]
["bitfinex","SOLUSD",1748547707008,22.00585544,166.58,166.56,18.64964886]
["bitfinex","SOLUSD",1748547707009,22.00585544,166.58,166.55,10.0]
["bitfinex","SOLUSD",1748547707210,22.00585544,166.56,166.55,10.0]
["bitfinex","SOLUSD",1748547708142,36.05349167,166.56,166.55,10.0]
["bitfinex","SOLUSD",1748547709237,42.05733412,166.56,166.55,10.0]
["bitfinex","SOLUSD",1748547709418,42.05733412,166.56,166.53,0.28432314]
["bitfinex","SOLUSD",1748547709620,72.10698334,166.54,166.47,1.5184]
["bitfinex","SOLUSD",1748547709844,72.10698334,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1748547709845,36.05349167,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1748547710221,21.01344859,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1748547710441,21.01344859,166.56,166.49,0.14216157]
["bitfinex","SOLUSD",1748547710738,21.01344859,166.56,166.49,0.42648471]
["bitfinex","SOLUSD",1748547711150,36.05349167,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1748547711654,36.05349167,166.52,166.5,19.07613357]
["bitfinex","SOLUSD",1748547711819,26.50762004,166.59,166.53,0.14216157]
["bitfinex","SOLUSD",1748547711820,6.00360745,166.57,166.53,0.14216157]
["bitfinex","SOLUSD",1748547712014,6.00360745,166.57,166.54,0.14216157]
["bitfinex","SOLUSD",1748547713034,15.00762004,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1748547713235,36.05349167,166.55,166.54,0.14216157]
["bitfinex","SOLUSD",1748547713426,36.05349167,166.55,166.54,0.28432314]
["bitfinex","SOLUSD",1748547715340,11.5,166.62,166.54,0.28432314]
["bitfinex","SOLUSD",1748547715652,36.05349167,166.55,166.54,0.28432314]
["bitfinex","SOLUSD",1748547717543,36.05349167,166.55,166.54,20.57673357]
["bitfinex","SOLUSD",1748547718433,42.05769461,166.55,166.54,19.07613357]
["bitfinex","SOLUSD",1748547719652,36.05349167,166.55,166.54,19.07613357]
["bitfinex","SOLUSD",1748547720753,26.50494091,166.62,166.56,0.28432314]
["bitfinex","SOLUSD",1748547720754,36.05349167,166.57,166.56,0.28432314]
["bitfinex","SOLUSD",1748547721100,36.05349167,166.59,166.58,0.28432314]
["bitfinex","SOLUSD",1748547721345,36.05349167,166.59,166.51,1.5006]
["bitfinex","SOLUSD",1748547721644,6.00312162,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1748547721860,21.01092567,166.58,166.53,0.28432314]
["bitfinex","SOLUSD",1748547722162,6.00312162,166.58,166.53,0.42648471]
["bitfinex","SOLUSD",1748547722844,36.05349167,166.55,166.54,45.07613357]
["bitfinex","SOLUSD",1748547724638,15.0058345,166.61,166.55,19.07613357]
["bitfinex","SOLUSD",1748547724639,36.05349167,166.57,166.55,19.07613357]
["bitfinex","SOLUSD",1748547724869,36.05349167,166.58,166.55,29.07613357]
["bitfinex","SOLUSD",1748547725049,36.05349167,166.58,166.55,66.61613357]
["bitfinex","SOLUSD",1748547725362,36.05349167,166.58,166.55,72.62028552]
["bitfinex","SOLUSD",1748547725582,36.05349167,166.58,166.57,45.07613357]
["bitfinex","SOLUSD",1748547726481,36.05349167,166.59,166.58,19.07613357]
["bitfinex","SOLUSD",1748547727172,36.05349167,166.61,166.6,45.07613357]
["bitfinex","SOLUSD",1748547727539,36.05349167,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547729166,42.05553236,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547730043,28.10729805,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547732261,6.00204069,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547732478,28.10729805,166.61,166.6,19.07613357]
["bitfinex","SOLUSD",1748547732956,6.00060006,166.65,166.62,0.28432314]
["bitfinex","SOLUSD",1748547734237,22.10525736,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748547734641,22.10525736,166.64,166.63,45.07613357]
["bitfinex","SOLUSD",1748547735375,28.10621751,166.64,166.63,19.07613357]
["bitfinex","SOLUSD",1748547736171,28.10621751,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1748547736475,43.10861789,166.64,166.61,9.98]
["bitfinex","SOLUSD",1748547736667,21.00336053,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748547737045,15.00240038,166.64,166.62,0.14216157]
["bitfinex","SOLUSD",1748547737859,15.00240038,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1748547737860,22.10525736,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1748547738048,44.21051472,166.59,166.58,18.64964886]
["bitfinex","SOLUSD",1748547738243,44.21051472,166.59,166.56,9.98]
["bitfinex","SOLUSD",1748547738475,22.10525736,166.57,166.52,92.9233]
["bitfinex","SOLUSD",1748547738678,22.10525736,166.53,166.52,18.64964886]
["bitfinex","SOLUSD",1748547738840,22.10525736,166.53,166.52,19.07613357]
["bitfinex","SOLUSD",1748547739046,6.00528465,166.52,166.51,9.98]
["bitfinex","SOLUSD",1748547739380,50.21579937,166.52,166.46,9.98]
["bitfinex","SOLUSD",1748547739542,28.11054201,166.52,166.46,9.98]
["bitfinex","SOLUSD",1748547739738,22.10525736,166.47,166.46,55.05613357]
["bitfinex","SOLUSD",1748547739971,22.10525736,166.47,166.46,54.62964886]
["bitfinex","SOLUSD",1748547740751,22.10525736,166.47,166.46,55.05613357]
["bitfinex","SOLUSD",1748547740945,22.10525736,166.47,166.46,60.63709809]
["bitfinex","SOLUSD",1748547741160,22.10525736,166.48,166.47,19.07613357]
["bitfinex","SOLUSD",1748547742053,6.00492403,166.53,166.48,0.42648471]
["bitfinex","SOLUSD",1748547742247,36.06736423,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1748547744483,6.00547716,166.52,166.48,0.42648471]
["bitfinex","SOLUSD",1748547744665,36.06736423,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1748547744977,36.06736423,166.49,166.48,25.0828611]
["bitfinex","SOLUSD",1748547745975,15.00844715,166.58,166.49,45.07613357]
["bitfinex","SOLUSD",1748547745976,36.06736423,166.5,166.49,45.07613357]
["bitfinex","SOLUSD",1748547748267,36.06736423,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547748661,36.06736423,166.5,166.49,0.14216157]
["bitfinex","SOLUSD",1748547749057,42.07337023,166.5,166.49,0.14216157]
["bitfinex","SOLUSD",1748547751190,42.07337023,166.5,166.48,0.14216157]
["bitfinex","SOLUSD",1748547751391,36.06736423,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1748547751565,6.006006,166.5,166.48,0.28432314]
["bitfinex","SOLUSD",1748547751766,36.06736423,166.49,166.48,0.14216157]
["bitfinex","SOLUSD",1748547751964,36.06736423,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547752189,36.06736423,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1748547754158,42.07373097,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1748547754388,21.01754115,166.53,166.48,0.42648471]
["bitfinex","SOLUSD",1748547754690,36.06736423,166.49,166.48,0.42648471]
["bitfinex","SOLUSD",1748547756067,36.06736423,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547756967,42.07373097,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547757184,42.07373097,166.49,166.47,0.28432314]
["bitfinex","SOLUSD",1748547757559,36.06736423,166.48,166.47,0.28432314]
["bitfinex","SOLUSD",1748547758159,36.06736423,166.48,166.46,9.98]
["bitfinex","SOLUSD",1748547758370,36.06736423,166.47,166.46,9.98]
["bitfinex","SOLUSD",1748547758778,36.06736423,166.47,166.46,10.26432314]
["bitfinex","SOLUSD",1748547759088,42.07445259,166.47,166.46,0.14216157]
["bitfinex","SOLUSD",1748547762768,36.06736423,166.47,166.46,0.14216157]
["bitfinex","SOLUSD",1748547762971,37.52,166.5,166.47,0.14216157]
["bitfinex","SOLUSD",1748547763184,6.00506974,166.53,166.48,0.28432314]
["bitfinex","SOLUSD",1748547764584,22.13308579,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547768198,6.00492403,166.53,166.48,0.28432314]
["bitfinex","SOLUSD",1748547768402,22.13308579,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547768869,22.13308579,166.49,166.47,28.60964886]
["bitfinex","SOLUSD",1748547769072,22.13308579,166.49,166.48,0.14216157]
["bitfinex","SOLUSD",1748547769474,22.13308579,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547769873,28.13945253,166.49,166.48,0.28432314]
["bitfinex","SOLUSD",1748547770695,28.13945253,166.49,166.44,18.79181043]
["bitfinex","SOLUSD",1748547770882,21.02228361,166.49,166.45,0.14216157]
["bitfinex","SOLUSD",1748547771194,22.13308579,166.46,166.45,0.14216157]
["bitfinex","SOLUSD",1748547771772,22.13308579,166.46,166.45,0.42648471]
["bitfinex","SOLUSD",1748547772402,28.14053502,166.46,166.45,0.28432314]
["bitfinex","SOLUSD",1748547772907,28.14053502,166.46,166.45,0.14216157]
["bitfinex","SOLUSD",1748547773284,28.14053502,166.46,166.43,0.14216157]
["bitfinex","SOLUSD",1748547773285,28.14053502,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1748547773474,44.26617158,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1748547773674,44.26617158,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1748547773899,22.13308579,166.39,166.38,19.07613357]
["bitfinex","SOLUSD",1748547774297,22.13308579,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1748547774600,22.13308579,166.39,166.38,24.65993402]
["bitfinex","SOLUSD",1748547774903,22.13308579,166.39,166.38,51.08641873]
["bitfinex","SOLUSD",1748547775208,22.13308579,166.39,166.38,45.07613357]
["bitfinex","SOLUSD",1748547779626,15.01862309,166.46,166.39,0.42648471]
["bitfinex","SOLUSD",1748547779913,22.13308579,166.4,166.39,0.42648471]
["bitfinex","SOLUSD",1748547781787,22.13308579,166.41,166.39,0.42648471]
["bitfinex","SOLUSD",1748547782122,22.13308579,166.4,166.39,0.42648471]
["bitfinex","SOLUSD",1748547783182,22.13308579,166.4,166.39,25.08611013]
["bitfinex","SOLUSD",1748547785907,22.13308579,166.4,166.39,19.07613357]
["bitfinex","SOLUSD",1748547786604,22.13308579,166.4,166.39,25.08611013]
["bitfinex","SOLUSD",1748547787000,22.13308579,166.4,166.39,19.07613357]
["bitfinex","SOLUSD",1748547787917,43.16673963,166.4,166.33,1.04526445]
["bitfinex","SOLUSD",1748547788102,44.26617158,166.34,166.33,1.04526445]
["bitfinex","SOLUSD",1748547788416,44.26617158,166.34,166.28,6.1058]
["bitfinex","SOLUSD",1748547788417,44.26617158,166.34,166.29,19.07613357]
["bitfinex","SOLUSD",1748547788718,22.13308579,166.3,166.29,50.66316091]
["bitfinex","SOLUSD",1748547789016,22.13308579,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1748547789219,22.13308579,166.3,166.29,44.64964886]
["bitfinex","SOLUSD",1748547789993,36.14931227,166.3,166.29,44.64964886]
["bitfinex","SOLUSD",1748547790219,36.14931227,166.3,166.29,44.79181043]
["bitfinex","SOLUSD",1748547790610,36.14931227,166.3,166.29,44.933972]
["bitfinex","SOLUSD",1748547790806,36.14931227,166.3,166.29,50.94756271]
["bitfinex","SOLUSD",1748547791007,36.14931227,166.3,166.29,51.08972428]
["bitfinex","SOLUSD",1748547792304,37.52,166.37,166.3,0.28432314]
["bitfinex","SOLUSD",1748547792617,36.14931227,166.31,166.3,0.42648471]
["bitfinex","SOLUSD",1748547794015,36.14931227,166.31,166.3,19.07613357]
["bitfinex","SOLUSD",1748547795218,36.14931227,166.31,166.29,26.0]
["bitfinex","SOLUSD",1748547795503,36.14931227,166.3,166.29,44.79181043]
["bitfinex","SOLUSD",1748547795906,36.14931227,166.3,166.29,18.933972]
["bitfinex","SOLUSD",1748547796110,36.14931227,166.3,166.29,19.07613357]
["bitfinex","SOLUSD",1748547797006,36.14931227,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1748547797231,36.14931227,166.3,166.29,0.42648471]
["bitfinex","SOLUSD",1748547797436,37.5,166.4,166.29,0.42648471]
["bitfinex","SOLUSD",1748547797752,36.14931227,166.3,166.29,0.42648471]
["bitfinex","SOLUSD",1748547797921,36.14931227,166.3,166.29,45.07613357]
["bitfinex","SOLUSD",1748547798309,37.52,166.37,166.29,45.07613357]
["bitfinex","SOLUSD",1748547798310,37.52,166.37,166.31,0.42648471]
["bitfinex","SOLUSD",1748547798520,36.14931227,166.32,166.31,0.42648471]
["bitfinex","SOLUSD",1748547799426,36.14931227,166.32,166.31,25.0890011]
["bitfinex","SOLUSD",1748547800135,36.14931227,166.32,166.31,19.07613357]
["bitfinex","SOLUSD",1748547800729,72.29862454,166.32,166.31,0.14216157]
["bitfinex","SOLUSD",1748547800913,72.29862454,166.32,166.27,33.65203011]
["bitfinex","SOLUSD",1748547801127,36.14931227,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1748547801435,36.14931227,166.32,166.29,0.42648471]
["bitfinex","SOLUSD",1748547801632,36.14931227,166.32,166.29,0.14216157]
["bitfinex","SOLUSD",1748547802209,36.14931227,166.32,166.29,0.28432314]
["bitfinex","SOLUSD",1748547802518,36.14931227,166.3,166.29,0.42648471]
["bitfinex","SOLUSD",1748547803915,26.0,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1748547804226,26.0,166.4,166.3,0.42648471]
["bitfinex","SOLUSD",1748547804227,37.54,166.39,166.3,0.42648471]
["bitfinex","SOLUSD",1748547804429,36.14931227,166.31,166.3,0.42648471]
["bitfinex","SOLUSD",1748547804804,36.14931227,166.31,166.3,6.43971381]
["bitfinex","SOLUSD",1748547805416,36.14931227,166.31,166.3,0.42648471]
["bitfinex","SOLUSD",1748547809421,36.14931227,166.31,166.3,6.43971381]
["bitfinex","SOLUSD",1748547809947,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547811741,0.3609,166.31,166.3,70.40686267]
["bitfinex","SOLUSD",1748547815431,22.52985548,166.31,166.3,32.46037796]
["bitfinex","SOLUSD",1748547815746,22.52985548,166.31,166.3,46.533372]
["bitfinex","SOLUSD",1748547815932,22.52985548,166.31,166.3,46.67553357]
["bitfinex","SOLUSD",1748547816341,22.52985548,166.31,166.3,52.68876267]
["bitfinex","SOLUSD",1748547816950,0.3609,166.31,166.3,52.68876267]
["bitfinex","SOLUSD",1748547817451,22.52985548,166.31,166.3,46.67553357]
["bitfinex","SOLUSD",1748547818221,22.52985548,166.31,166.3,45.07613357]
["bitfinex","SOLUSD",1748547818423,22.52985548,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1748547818641,28.54272301,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1748547819753,28.54272301,166.31,166.3,18.79181043]
["bitfinex","SOLUSD",1748547819961,28.54272301,166.31,166.3,19.07613357]
["bitfinex","SOLUSD",1748547821636,22.52985548,166.31,166.3,19.07613357]
["bitfinex","SOLUSD",1748547823161,22.52985548,166.31,166.3,25.08936267]
["bitfinex","SOLUSD",1748547823745,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547824151,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547824353,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547824551,22.52985548,166.31,166.3,45.07613357]
["bitfinex","SOLUSD",1748547824760,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547825061,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547828463,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547828667,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547829760,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547829934,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547830466,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547833776,22.52985548,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547834757,0.3609,166.31,166.3,51.08936267]
["bitfinex","SOLUSD",1748547837170,0.0767,166.31,166.3,47.25831815]
["bitfinex","SOLUSD",1748547837549,0.0767,166.31,166.3,48.89691815]
["bitfinex","SOLUSD",1748547841783,1.0639,166.42,166.34,44.64964886]
["bitfinex","SOLUSD",1748547842071,37.5,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1748547842656,16.08331059,166.46,166.4,0.28432314]
["bitfinex","SOLUSD",1748547842978,43.50781015,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1748547843175,6.00781015,166.45,166.4,0.42648471]
["bitfinex","SOLUSD",1748547843357,22.16895548,166.41,166.4,0.42648471]
["bitfinex","SOLUSD",1748547844985,22.16895548,166.41,166.4,0.28432314]
["bitfinex","SOLUSD",1748547845175,22.16895548,166.41,166.4,0.42648471]
["bitfinex","SOLUSD",1748547845964,22.16895548,166.4,166.38,32.0103027]
["bitfinex","SOLUSD",1748547846370,6.00791507,166.45,166.38,32.0103027]
["bitfinex","SOLUSD",1748547846553,22.16895548,166.41,166.4,26.0]
["bitfinex","SOLUSD",1748547848086,6.00708836,166.47,166.41,0.42648471]
["bitfinex","SOLUSD",1748547848289,22.16895548,166.42,166.41,0.42648471]
["bitfinex","SOLUSD",1748547848668,6.00708836,166.47,166.41,0.42648471]
["bitfinex","SOLUSD",1748547849066,22.16895548,166.42,166.41,0.42648471]
["bitfinex","SOLUSD",1748547850077,22.16895548,166.42,166.41,19.07613357]
["bitfinex","SOLUSD",1748547853188,28.17784864,166.42,166.41,19.07613357]
["bitfinex","SOLUSD",1748547853378,22.16895548,166.42,166.41,19.07613357]
["bitfinex","SOLUSD",1748547854575,11.5,166.49,166.44,0.42648471]
["bitfinex","SOLUSD",1748547854765,1.0639,166.5,166.44,0.42648471]
["bitfinex","SOLUSD",1748547854766,1.0639,166.5,166.44,45.07613357]
["bitfinex","SOLUSD",1748547854971,6.3879,166.52,166.44,45.07613357]
["bitfinex","SOLUSD",1748547854972,6.0056453,166.51,166.44,45.07613357]
["bitfinex","SOLUSD",1748547855171,22.16895548,166.47,166.44,45.07613357]
["bitfinex","SOLUSD",1748547855588,22.16895548,166.46,166.44,45.07613357]
["bitfinex","SOLUSD",1748547855895,22.16895548,166.47,166.44,51.08412839]
["bitfinex","SOLUSD",1748547856768,6.00528465,166.52,166.44,51.08412839]
["bitfinex","SOLUSD",1748547856769,22.16895548,166.46,166.44,51.08412839]
["bitfinex","SOLUSD",1748547857996,22.16895548,166.45,166.44,45.07613357]
["bitfinex","SOLUSD",1748547861295,21.01849627,166.52,166.44,45.07613357]
["bitfinex","SOLUSD",1748547861499,22.16895548,166.45,166.44,51.08430468]
["bitfinex","SOLUSD",1748547861679,22.16895548,166.47,166.44,51.08430468]
["bitfinex","SOLUSD",1748547864205,6.00492403,166.53,166.44,51.08430468]
["bitfinex","SOLUSD",1748547864412,22.16895548,166.49,166.46,19.07613357]
["bitfinex","SOLUSD",1748547865009,22.16895548,166.48,166.47,45.07613357]
["bitfinex","SOLUSD",1748547869894,6.00605116,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547870072,28.17500664,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547870272,22.16895548,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547870706,28.17496148,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547870902,22.16895548,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547871108,28.17496148,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547871295,6.00492403,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1748547871492,22.16895548,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1748547874905,50.34391696,166.5,166.48,18.79181043]
["bitfinex","SOLUSD",1748547875207,6.00575415,166.51,166.49,0.14216157]
["bitfinex","SOLUSD",1748547875673,6.00456346,166.54,166.49,0.14216157]
["bitfinex","SOLUSD",1748547876499,6.00348201,166.57,166.51,0.42648471]
["bitfinex","SOLUSD",1748547877076,6.00348201,166.57,166.51,19.07613357]
["bitfinex","SOLUSD",1748547877299,6.00348201,166.57,166.51,25.0817543]
["bitfinex","SOLUSD",1748547877484,6.00348201,166.57,166.51,19.07613357]
["bitfinex","SOLUSD",1748547877700,22.16895548,166.53,166.51,25.08177631]
["bitfinex","SOLUSD",1748547878594,22.16895548,166.53,166.51,19.07613357]
["bitfinex","SOLUSD",1748547878899,22.16895548,166.52,166.51,19.07613357]
["bitfinex","SOLUSD",1748547881284,6.00421502,166.55,166.51,19.07613357]
["bitfinex","SOLUSD",1748547881487,22.16895548,166.52,166.51,19.07613357]
["bitfinex","SOLUSD",1748547884381,22.16895548,166.59,166.55,18.933972]
["bitfinex","SOLUSD",1748547884681,22.16895548,166.56,166.55,18.933972]
["bitfinex","SOLUSD",1748547885907,22.16895548,166.56,166.55,19.07613357]
["bitfinex","SOLUSD",1748547886233,6.00286115,166.59,166.56,0.14216157]
["bitfinex","SOLUSD",1748547887175,6.00286115,166.59,166.55,18.933972]
["bitfinex","SOLUSD",1748547887383,22.16895548,166.56,166.53,18.64964886]
["bitfinex","SOLUSD",1748547887578,22.16895548,166.54,166.53,18.64964886]
["bitfinex","SOLUSD",1748547887778,22.16895548,166.54,166.53,18.933972]
["bitfinex","SOLUSD",1748547888109,22.16895548,166.54,166.47,9.92]
["bitfinex","SOLUSD",1748547888292,1.0639,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1748547888293,22.16895548,166.5,166.48,18.64964886]
["bitfinex","SOLUSD",1748547888495,1.0639,166.57,166.48,44.64964886]
["bitfinex","SOLUSD",1748547888696,1.0639,166.57,166.49,0.28432314]
["bitfinex","SOLUSD",1748547888913,1.0639,166.57,166.48,44.64964886]
["bitfinex","SOLUSD",1748547889281,21.01344859,166.56,166.48,44.64964886]
["bitfinex","SOLUSD",1748547889607,22.16895548,166.5,166.49,0.14216157]
["bitfinex","SOLUSD",1748547889797,21.01344859,166.56,166.49,0.28432314]
["bitfinex","SOLUSD",1748547890510,21.01344859,166.56,166.49,0.42648471]
["bitfinex","SOLUSD",1748547890892,22.16895548,166.5,166.49,0.42648471]
["bitfinex","SOLUSD",1748547892320,22.16895548,166.5,166.49,25.08250031]
["bitfinex","SOLUSD",1748547892519,22.16895548,166.5,166.49,19.07613357]
["bitfinex","SOLUSD",1748547895308,15.00960614,166.56,166.51,0.42648471]
["bitfinex","SOLUSD",1748547895309,21.01344859,166.56,166.51,0.42648471]
["bitfinex","SOLUSD",1748547895509,22.16895548,166.52,166.51,0.42648471]
["bitfinex","SOLUSD",1748547898299,22.16895548,166.52,166.51,0.28432314]
["bitfinex","SOLUSD",1748547898498,6.00312162,166.58,166.52,0.42648471]
["bitfinex","SOLUSD",1748547898733,22.16895548,166.53,166.52,0.42648471]
["bitfinex","SOLUSD",1748547902135,6.00348201,166.57,166.52,0.42648471]
["bitfinex","SOLUSD",1748547902307,1.0639,166.61,166.56,19.07613357]
["bitfinex","SOLUSD",1748547902509,6.00132029,166.63,166.56,19.07613357]
["bitfinex","SOLUSD",1748547902709,22.16895548,166.61,166.6,18.933972]
["bitfinex","SOLUSD",1748547903029,22.16895548,166.62,166.61,0.14216157]
["bitfinex","SOLUSD",1748547906452,9.2941928,166.66,166.64,18.933972]
["bitfinex","SOLUSD",1748547906614,5.99880023,166.7,166.65,0.14216157]
["bitfinex","SOLUSD",1748547906821,22.16895548,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748547908059,5.9985299,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1748547908219,22.16895548,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748547909825,37.38,166.73,166.67,0.14216157]
["bitfinex","SOLUSD",1748547909826,5.99772086,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1748547910027,22.16895548,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1748547911266,22.16895548,166.7,166.64,6.00085846]
["bitfinex","SOLUSD",1748547911267,44.33791096,166.7,166.61,6.2484]
["bitfinex","SOLUSD",1748547911540,22.16895548,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748547911738,22.16895548,166.68,166.6,10.83693064]
["bitfinex","SOLUSD",1748547911935,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1748547912441,20.99958,166.67,166.62,0.14216157]
["bitfinex","SOLUSD",1748547912658,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1748547912842,20.99958,166.67,166.62,0.42648471]
["bitfinex","SOLUSD",1748547913151,22.16895548,166.63,166.62,0.28432314]
["bitfinex","SOLUSD",1748547913362,20.99958,166.67,166.62,0.42648471]
["bitfinex","SOLUSD",1748547913530,22.16895548,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748547916307,28.17027577,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748547918362,22.16895548,166.63,166.62,0.42648471]
["bitfinex","SOLUSD",1748547920879,28.17027577,166.63,166.62,0.14216157]
["bitfinex","SOLUSD",1748547921367,28.17027577,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1748547921588,6.00132029,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1748547921760,22.16895548,166.62,166.61,18.933972]
["bitfinex","SOLUSD",1748547922543,28.17063595,166.62,166.6,9.92]
["bitfinex","SOLUSD",1748547922748,22.16895548,166.61,166.6,9.92]
["bitfinex","SOLUSD",1748547922946,22.16895548,166.61,166.6,10.06216157]
["bitfinex","SOLUSD",1748547924245,22.16895548,166.61,166.6,28.99613357]
["bitfinex","SOLUSD",1748547924450,22.16895548,166.61,166.6,28.853972]
["bitfinex","SOLUSD",1748547926775,28.17099617,166.61,166.6,9.92]
["bitfinex","SOLUSD",1748547926944,28.17099617,166.61,166.57,6.212]
["bitfinex","SOLUSD",1748547926945,50.33995165,166.61,166.55,11.4884]
["bitfinex","SOLUSD",1748547927149,22.16895548,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1748547928447,22.16895548,166.58,166.57,18.79181043]
["bitfinex","SOLUSD",1748547928653,28.1720771,166.58,166.57,18.79181043]
["bitfinex","SOLUSD",1748547929078,22.16895548,166.58,166.57,18.79181043]
["bitfinex","SOLUSD",1748547930555,28.1720771,166.58,166.57,26.0]
["bitfinex","SOLUSD",1748547931086,28.1720771,166.58,166.55,9.88]
["bitfinex","SOLUSD",1748547931377,22.16895548,166.56,166.54,0.69807641]
["bitfinex","SOLUSD",1748547931581,22.16895548,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1748547931794,22.16895548,166.52,166.5,9.88]
["bitfinex","SOLUSD",1748547932078,22.16895548,166.51,166.5,9.88]
["bitfinex","SOLUSD",1748547932478,22.16895548,166.51,166.5,28.52964886]
["bitfinex","SOLUSD",1748547932780,6.00312162,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1748547932998,22.16895548,166.55,166.54,18.933972]
["bitfinex","SOLUSD",1748547933985,37.36,166.6,166.55,0.14216157]
["bitfinex","SOLUSD",1748547933986,43.36242287,166.6,166.55,0.14216157]
["bitfinex","SOLUSD",1748547934175,6.00096015,166.64,166.57,26.0]
["bitfinex","SOLUSD",1748547934377,37.34,166.62,166.57,26.0]
["bitfinex","SOLUSD",1748547934896,21.00336053,166.64,166.58,18.933972]
["bitfinex","SOLUSD",1748547935064,37.36,166.63,166.58,18.933972]
["bitfinex","SOLUSD",1748547935257,6.00096015,166.64,166.58,18.933972]
["bitfinex","SOLUSD",1748547935464,22.16895548,166.59,166.58,19.07613357]
["bitfinex","SOLUSD",1748547936059,36.02489945,166.59,166.58,19.07613357]
["bitfinex","SOLUSD",1748547936372,36.02489945,166.59,166.58,25.07925519]
["bitfinex","SOLUSD",1748547936874,36.02489945,166.6,166.58,25.07925519]
["bitfinex","SOLUSD",1748547937075,51.07265158,166.7,166.58,25.07925519]
["bitfinex","SOLUSD",1748547937076,5.99952003,166.68,166.62,0.42648471]
["bitfinex","SOLUSD",1748547937284,15.19265158,166.7,166.64,45.07613357]
["bitfinex","SOLUSD",1748547937459,15.19265158,166.7,166.65,0.14216157]
["bitfinex","SOLUSD",1748547937785,36.02489945,166.66,166.65,19.07613357]
["bitfinex","SOLUSD",1748547941664,36.02489945,166.66,166.65,25.07673363]
["bitfinex","SOLUSD",1748547941860,36.02489945,166.67,166.65,25.07673363]
["bitfinex","SOLUSD",1748547942084,36.02489945,166.68,166.67,45.07613357]
["bitfinex","SOLUSD",1748547942310,5.99700149,166.75,166.71,26.0]
["bitfinex","SOLUSD",1748547942470,5.99700149,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748547942666,36.02489945,166.73,166.72,18.79181043]
["bitfinex","SOLUSD",1748547944004,5.99808061,166.72,166.7,18.79181043]
["bitfinex","SOLUSD",1748547944293,36.02489945,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748547944965,5.99808061,166.72,166.7,18.79181043]
["bitfinex","SOLUSD",1748547945164,36.02489945,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748547945762,36.02489945,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1748547946081,36.02489945,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1748547946385,20.99580082,166.7,166.64,35.86]
["bitfinex","SOLUSD",1748547946598,5.99880023,166.7,166.67,26.0]
["bitfinex","SOLUSD",1748547946802,5.99855197,166.71,166.68,18.79181043]
["bitfinex","SOLUSD",1748547947007,37.32,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748547947008,5.99813598,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748547947711,5.99813598,166.72,166.68,18.79181043]
["bitfinex","SOLUSD",1748547947890,36.02489945,166.69,166.68,18.933972]
["bitfinex","SOLUSD",1748547951196,36.02489945,166.69,166.68,19.07613357]
["bitfinex","SOLUSD",1748547951400,5.99800116,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1748547951570,36.02489945,166.7,166.69,0.28432314]
["bitfinex","SOLUSD",1748547953834,36.02489945,166.7,166.69,25.07529368]
["bitfinex","SOLUSD",1748547954002,36.02489945,166.7,166.69,45.07613357]
["bitfinex","SOLUSD",1748547955704,5.99747919,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748547955994,36.02489945,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748547956383,42.02298006,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748547956786,36.02489945,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748547956987,42.02298006,166.72,166.7,28.65181043]
["bitfinex","SOLUSD",1748547957203,5.99808061,166.72,166.7,9.86]
["bitfinex","SOLUSD",1748547957372,36.02489945,166.71,166.7,9.86]
["bitfinex","SOLUSD",1748547957982,22.07747113,166.71,166.7,28.93613357]
["bitfinex","SOLUSD",1748547959772,28.07621239,166.71,166.64,6.4308]
["bitfinex","SOLUSD",1748547960006,22.07747113,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1748547960184,22.07747113,166.68,166.65,44.64964886]
["bitfinex","SOLUSD",1748547960390,5.99874126,166.71,166.65,44.64964886]
["bitfinex","SOLUSD",1748547960686,20.99339861,166.72,166.65,44.64964886]
["bitfinex","SOLUSD",1748547961406,22.07747113,166.66,166.65,45.07613357]
["bitfinex","SOLUSD",1748547961887,35.99495707,166.66,166.65,45.07613357]
["bitfinex","SOLUSD",1748547962085,35.99495707,166.66,166.65,44.933972]
["bitfinex","SOLUSD",1748547962491,35.99495707,166.66,166.65,44.64964886]
["bitfinex","SOLUSD",1748547962788,35.99495707,166.66,166.65,44.79181043]
["bitfinex","SOLUSD",1748547962990,35.99495707,166.66,166.65,45.07613357]
["bitfinex","SOLUSD",1748547963185,35.99495707,166.66,166.65,51.07673363]
["bitfinex","SOLUSD",1748547963380,35.99495707,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748547963710,5.99850024,166.71,166.66,0.14216157]
["bitfinex","SOLUSD",1748547963909,35.99495707,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748547965305,35.99495707,166.67,166.66,0.28432314]
["bitfinex","SOLUSD",1748547966092,5.9989454,166.7,166.66,0.28432314]
["bitfinex","SOLUSD",1748547966387,35.99495707,166.67,166.66,0.42648471]
["bitfinex","SOLUSD",1748547966605,35.99495707,166.67,166.66,25.07637357]
["bitfinex","SOLUSD",1748547967601,5.99776854,166.73,166.7,18.79181043]
["bitfinex","SOLUSD",1748547967788,35.99495707,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748547969101,41.99339747,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748547970002,41.99339747,166.71,166.67,9.86]
["bitfinex","SOLUSD",1748547970205,35.99495707,166.68,166.67,9.86]
["bitfinex","SOLUSD",1748547970406,35.99495707,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748547970619,37.3,166.7,166.62,9.86]
["bitfinex","SOLUSD",1748547970620,71.98991414,166.65,166.62,9.86]
["bitfinex","SOLUSD",1748547970789,35.99495707,166.63,166.62,9.86]
["bitfinex","SOLUSD",1748547971393,35.99495707,166.63,166.62,28.65181043]
["bitfinex","SOLUSD",1748547971608,35.99495707,166.63,166.62,28.50964886]
["bitfinex","SOLUSD",1748547971827,6.00059512,166.66,166.64,0.14216157]
["bitfinex","SOLUSD",1748547972997,35.99495707,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547974605,71.98991414,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547975644,35.99495707,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547977809,71.98991414,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547979230,35.99495707,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547981211,35.99495707,166.65,166.64,45.07613357]
["bitfinex","SOLUSD",1748547981523,5.99928468,166.69,166.65,0.14216157]
["bitfinex","SOLUSD",1748547981724,35.99495707,166.66,166.65,0.14216157]
["bitfinex","SOLUSD",1748547981899,22.09419155,166.66,166.64,26.14216157]
["bitfinex","SOLUSD",1748547982093,22.09419155,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547983019,28.09479161,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547983221,6.0002061,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748547983430,22.09419155,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1748547983614,5.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1748547983855,9.86,166.75,166.68,0.14216157]
["bitfinex","SOLUSD",1748547984116,37.3,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1748547984320,14.9934029,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1748547985227,44.1883831,166.69,166.67,18.79181043]
["bitfinex","SOLUSD",1748547985413,44.1883831,166.68,166.67,18.79181043]
["bitfinex","SOLUSD",1748547985608,44.1883831,166.68,166.66,26.0]
["bitfinex","SOLUSD",1748547985814,22.09419155,166.67,166.59,1.99289376]
["bitfinex","SOLUSD",1748547986010,22.09419155,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1748547986904,59.37419155,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1748547987217,22.09419155,166.64,166.63,18.79181043]
["bitfinex","SOLUSD",1748547987418,22.09419155,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1748547987816,22.09419155,166.64,166.63,18.79181043]
["bitfinex","SOLUSD",1748547988013,36.01836476,166.64,166.62,9.86]
["bitfinex","SOLUSD",1748547988227,36.01836476,166.63,166.62,9.86]
["bitfinex","SOLUSD",1748547988822,36.01836476,166.63,166.59,0.39629376]
["bitfinex","SOLUSD",1748547989026,36.01836476,166.6,166.59,0.39629376]
["bitfinex","SOLUSD",1748547989235,42.02076572,166.6,166.59,0.39629376]
["bitfinex","SOLUSD",1748547989440,42.02076572,166.6,166.56,44.64964886]
["bitfinex","SOLUSD",1748547989732,36.01836476,166.57,166.56,44.933972]
["bitfinex","SOLUSD",1748547989942,36.01836476,166.57,166.56,44.64964886]
["bitfinex","SOLUSD",1748547990115,36.01836476,166.57,166.56,44.933972]
["bitfinex","SOLUSD",1748547990510,36.01836476,166.57,166.56,44.79181043]
["bitfinex","SOLUSD",1748547990737,36.01836476,166.57,166.56,44.933972]
["bitfinex","SOLUSD",1748547991535,42.02184677,166.57,166.56,44.933972]
["bitfinex","SOLUSD",1748547991832,36.01836476,166.57,166.56,18.933972]
["bitfinex","SOLUSD",1748547992938,36.01836476,166.57,166.56,24.93781445]
["bitfinex","SOLUSD",1748547993147,36.01836476,166.57,166.56,18.933972]
["bitfinex","SOLUSD",1748547993438,6.00248754,166.6,166.57,0.14216157]
["bitfinex","SOLUSD",1748547994614,36.01836476,166.58,166.57,44.79181043]
["bitfinex","SOLUSD",1748547996253,37.3,166.64,166.57,44.79181043]
["bitfinex","SOLUSD",1748547996254,6.00096015,166.64,166.59,0.14216157]
["bitfinex","SOLUSD",1748547996749,42.01909807,166.65,166.59,0.42648471]
["bitfinex","SOLUSD",1748547996944,42.01909807,166.65,166.62,18.79181043]
["bitfinex","SOLUSD",1748547997153,11.5,166.68,166.62,18.79181043]
["bitfinex","SOLUSD",1748547997454,58.2970604,166.69,166.63,0.14216157]
["bitfinex","SOLUSD",1748547998651,36.01836476,166.64,166.63,0.28432314]
["bitfinex","SOLUSD",1748547999653,14.99575655,166.72,166.66,18.933972]
["bitfinex","SOLUSD",1748547999852,5.99772086,166.73,166.67,0.14216157]
["bitfinex","SOLUSD",1748548000157,5.99772086,166.73,166.7,18.79181043]
["bitfinex","SOLUSD",1748548000940,20.9901431,166.75,166.7,18.79181043]
["bitfinex","SOLUSD",1748548001253,36.01836476,166.71,166.7,18.933972]
["bitfinex","SOLUSD",1748548001454,5.99640943,166.77,166.71,0.28432314]
["bitfinex","SOLUSD",1748548001639,36.01836476,166.72,166.71,0.28432314]
["bitfinex","SOLUSD",1748548002355,10.0,166.91,166.78,18.64964886]
["bitfinex","SOLUSD",1748548002554,7.4514,166.92,166.77,0.14216157]
["bitfinex","SOLUSD",1748548002555,36.01836476,166.79,166.77,0.14216157]
["bitfinex","SOLUSD",1748548002733,36.01836476,166.78,166.77,0.14216157]
["bitfinex","SOLUSD",1748548002930,42.01448563,166.78,166.75,13.28432314]
["bitfinex","SOLUSD",1748548003145,36.01836476,166.76,166.75,32.07613357]
["bitfinex","SOLUSD",1748548004554,5.99560756,166.79,166.75,32.07613357]
["bitfinex","SOLUSD",1748548004744,36.01836476,166.77,166.76,18.79181043]
["bitfinex","SOLUSD",1748548004931,5.99502359,166.81,166.77,0.14216157]
["bitfinex","SOLUSD",1748548005135,5.99502359,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1748548006027,20.97818268,166.84,166.76,0.28432314]
["bitfinex","SOLUSD",1748548006234,20.97818268,166.84,166.74,18.79181043]
["bitfinex","SOLUSD",1748548006235,36.01836476,166.77,166.74,18.79181043]
["bitfinex","SOLUSD",1748548006455,36.01836476,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748548006952,36.01836476,166.75,166.74,18.79181043]
["bitfinex","SOLUSD",1748548008454,36.01836476,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748548008833,38.3239,166.84,166.75,0.14216157]
["bitfinex","SOLUSD",1748548009032,36.01836476,166.76,166.75,44.79181043]
["bitfinex","SOLUSD",1748548012241,14.98531439,166.83,166.77,0.14216157]
["bitfinex","SOLUSD",1748548012556,20.97692538,166.85,166.77,0.14216157]
["bitfinex","SOLUSD",1748548012745,36.01836476,166.78,166.77,0.14216157]
["bitfinex","SOLUSD",1748548013535,36.01836476,166.78,166.77,30.81879273]
["bitfinex","SOLUSD",1748548013731,36.01836476,166.78,166.77,31.10311587]
["bitfinex","SOLUSD",1748548014348,5.99268891,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1748548014668,10.38705928,166.88,166.82,0.42648471]
["bitfinex","SOLUSD",1748548014669,9.32315928,166.88,166.82,0.42648471]
["bitfinex","SOLUSD",1748548014838,36.01836476,166.84,166.83,26.0]
["bitfinex","SOLUSD",1748548015046,36.01836476,166.84,166.83,44.79181043]
["bitfinex","SOLUSD",1748548015772,36.01836476,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748548016068,5.99166674,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1748548016252,36.01836476,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748548016966,5.99053495,166.93,166.87,0.28432314]
["bitfinex","SOLUSD",1748548018075,36.01836476,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1748548019350,14.97310684,166.97,166.88,0.14216157]
["bitfinex","SOLUSD",1748548019658,52.21310684,166.97,166.9,0.14216157]
["bitfinex","SOLUSD",1748548019953,5.98945855,166.96,166.9,0.14216157]
["bitfinex","SOLUSD",1748548020171,20.96310493,166.96,166.88,18.79181043]
["bitfinex","SOLUSD",1748548020359,36.01836476,166.98,166.92,18.79181043]
["bitfinex","SOLUSD",1748548020360,5.98874116,166.98,166.92,18.79181043]
["bitfinex","SOLUSD",1748548020743,6.0582,167.04,166.93,0.28432314]
["bitfinex","SOLUSD",1748548020744,52.20888231,167.02,166.93,0.28432314]
["bitfinex","SOLUSD",1748548020935,14.96888231,167.02,166.93,0.28432314]
["bitfinex","SOLUSD",1748548021142,36.01836476,166.94,166.93,25.06666852]
["bitfinex","SOLUSD",1748548021564,36.01836476,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748548021772,36.01836476,166.94,166.91,9.96216157]
["bitfinex","SOLUSD",1748548021947,5.99012097,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1748548022142,36.01836476,166.93,166.91,9.82]
["bitfinex","SOLUSD",1748548022454,36.01836476,166.92,166.91,28.46964886]
["bitfinex","SOLUSD",1748548024673,42.0092586,166.92,166.91,9.82]
["bitfinex","SOLUSD",1748548025044,42.0092586,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1748548025273,36.01836476,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748548025570,36.01836476,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748548025776,36.01836476,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1748548026762,36.01836476,166.88,166.87,18.79181043]
["bitfinex","SOLUSD",1748548027475,14.97517535,166.95,166.87,19.07613357]
["bitfinex","SOLUSD",1748548027678,5.98909983,166.97,166.91,18.79181043]
["bitfinex","SOLUSD",1748548028049,36.01836476,166.92,166.91,19.07613357]
["bitfinex","SOLUSD",1748548029282,36.01836476,166.92,166.91,18.79181043]
["bitfinex","SOLUSD",1748548029573,36.01836476,166.92,166.9,18.79181043]
["bitfinex","SOLUSD",1748548029771,36.01836476,166.91,166.9,18.79181043]
["bitfinex","SOLUSD",1748548030364,5.99054443,166.93,166.9,18.79181043]
["bitfinex","SOLUSD",1748548030559,36.01836476,166.91,166.9,18.79181043]
["bitfinex","SOLUSD",1748548031855,36.01836476,166.91,166.88,18.79181043]
["bitfinex","SOLUSD",1748548032058,36.01836476,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748548032451,36.01836476,166.89,166.88,25.68053357]
["bitfinex","SOLUSD",1748548032864,36.01836476,166.89,166.88,31.67286338]
["bitfinex","SOLUSD",1748548033696,5.98983954,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1748548033865,36.01836476,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1748548035487,36.01836476,166.9,166.84,11.4338]
["bitfinex","SOLUSD",1748548035726,36.01836476,166.85,166.8,7.62706406]
["bitfinex","SOLUSD",1748548035998,36.01836476,166.87,166.79,16.4244]
["bitfinex","SOLUSD",1748548035999,36.01836476,166.81,166.79,16.4244]
["bitfinex","SOLUSD",1748548036188,36.01836476,166.87,166.8,19.07613357]
["bitfinex","SOLUSD",1748548036363,36.01836476,166.87,166.79,42.4244]
["bitfinex","SOLUSD",1748548036773,58.1707808,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1748548037398,36.01836476,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1748548037768,36.01836476,166.81,166.79,9.82]
["bitfinex","SOLUSD",1748548037976,36.01836476,166.8,166.79,9.82]
["bitfinex","SOLUSD",1748548038795,35.82,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1748548038997,5.99304806,166.86,166.81,0.14216157]
["bitfinex","SOLUSD",1748548040591,36.01836476,166.82,166.81,0.14216157]
["bitfinex","SOLUSD",1748548041315,36.01836476,166.82,166.8,19.07613357]
["bitfinex","SOLUSD",1748548041520,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548041736,5.99304806,166.86,166.8,25.07119071]
["bitfinex","SOLUSD",1748548042013,36.01836476,166.83,166.82,25.15093357]
["bitfinex","SOLUSD",1748548042231,36.01836476,166.84,166.82,25.15093357]
["bitfinex","SOLUSD",1748548042582,36.01836476,166.85,166.84,45.07613357]
["bitfinex","SOLUSD",1748548042825,36.01836476,166.85,166.84,46.69463357]
["bitfinex","SOLUSD",1748548043406,36.01836476,166.85,166.84,52.68840005]
["bitfinex","SOLUSD",1748548043706,5.99161112,166.91,166.86,0.28432314]
["bitfinex","SOLUSD",1748548043934,36.01836476,166.87,166.86,0.28432314]
["bitfinex","SOLUSD",1748548047623,5.99053495,166.93,166.86,0.28432314]
["bitfinex","SOLUSD",1748548047824,5.99053495,166.93,166.87,0.14216157]
["bitfinex","SOLUSD",1748548049092,36.01836476,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748548050819,5.99053495,166.93,166.87,0.14216157]
["bitfinex","SOLUSD",1748548051117,36.01836476,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748548052005,5.99053495,166.93,166.87,0.14216157]
["bitfinex","SOLUSD",1748548052205,36.01836476,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748548053524,36.01836476,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748548055312,42.01069457,166.88,166.85,9.82]
["bitfinex","SOLUSD",1748548055506,36.01836476,166.86,166.8,11.4375]
["bitfinex","SOLUSD",1748548055709,36.01836476,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1748548055915,36.01836476,166.8,166.78,35.82]
["bitfinex","SOLUSD",1748548056110,36.01836476,166.79,166.78,9.82]
["bitfinex","SOLUSD",1748548056304,36.01836476,166.79,166.78,34.89205634]
["bitfinex","SOLUSD",1748548056703,36.01836476,166.79,166.78,60.89205634]
["bitfinex","SOLUSD",1748548057628,36.01836476,166.82,166.79,19.07613357]
["bitfinex","SOLUSD",1748548057830,36.01836476,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748548057994,37.2,166.92,166.82,45.07613357]
["bitfinex","SOLUSD",1748548057995,36.01836476,166.84,166.82,45.07613357]
["bitfinex","SOLUSD",1748548058200,36.01836476,166.85,166.82,51.67493357]
["bitfinex","SOLUSD",1748548058729,36.01836476,166.86,166.84,19.07613357]
["bitfinex","SOLUSD",1748548058906,36.01836476,166.86,166.84,28.89613357]
["bitfinex","SOLUSD",1748548059106,36.01836476,166.85,166.84,28.89613357]
["bitfinex","SOLUSD",1748548059603,36.01836476,166.85,166.84,34.88990005]
["bitfinex","SOLUSD",1748548060311,36.01836476,166.85,166.84,28.89613357]
["bitfinex","SOLUSD",1748548060501,36.01836476,166.85,166.84,28.61181043]
["bitfinex","SOLUSD",1748548060699,36.01836476,166.85,166.84,28.46964886]
["bitfinex","SOLUSD",1748548060901,36.01836476,166.85,166.84,28.61181043]
["bitfinex","SOLUSD",1748548061713,36.01836476,166.85,166.84,28.46964886]
["bitfinex","SOLUSD",1748548063136,42.01177201,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1748548063332,36.01836476,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748548063537,36.01836476,166.83,166.79,9.8]
["bitfinex","SOLUSD",1748548063827,36.01836476,166.8,166.79,9.8]
["bitfinex","SOLUSD",1748548064830,36.01836476,166.8,166.79,9.94216157]
["bitfinex","SOLUSD",1748548065712,36.01836476,166.8,166.79,16.22204799]
["bitfinex","SOLUSD",1748548066229,36.01836476,166.8,166.79,60.87169685]
["bitfinex","SOLUSD",1748548066404,73.21836476,166.87,166.79,60.87169685]
["bitfinex","SOLUSD",1748548066405,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548066605,36.01836476,166.87,166.8,19.07613357]
["bitfinex","SOLUSD",1748548066810,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548067128,36.01836476,166.81,166.8,25.0713374]
["bitfinex","SOLUSD",1748548068621,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548069316,36.01836476,166.81,166.8,25.0713374]
["bitfinex","SOLUSD",1748548076957,36.01836476,166.87,166.8,25.0713374]
["bitfinex","SOLUSD",1748548077129,36.01836476,166.81,166.8,25.0713374]
["bitfinex","SOLUSD",1748548079919,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548080514,36.01836476,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1748548080721,36.01836476,166.81,166.79,9.8]
["bitfinex","SOLUSD",1748548080956,5.9934605,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1748548081121,36.01836476,166.81,166.8,18.79181043]
["bitfinex","SOLUSD",1748548081315,36.01836476,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548082146,22.04960289,166.81,166.8,25.0713374]
["bitfinex","SOLUSD",1748548083222,26.48092034,166.88,166.8,25.0713374]
["bitfinex","SOLUSD",1748548083429,26.48092034,166.88,166.81,0.14216157]
["bitfinex","SOLUSD",1748548083430,22.04960289,166.86,166.81,0.14216157]
["bitfinex","SOLUSD",1748548083955,1.0639,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1748548084120,5.98874116,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1748548084319,5.98874116,166.98,166.91,0.42648471]
["bitfinex","SOLUSD",1748548084547,22.04960289,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548084923,22.04960289,166.93,166.91,0.42648471]
["bitfinex","SOLUSD",1748548085123,1.0639,166.99,166.91,0.42648471]
["bitfinex","SOLUSD",1748548085330,22.04960289,166.94,166.91,0.42648471]
["bitfinex","SOLUSD",1748548085530,22.04960289,166.93,166.91,0.42648471]
["bitfinex","SOLUSD",1748548085743,22.04960289,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548086138,22.04960289,166.93,166.91,0.42648471]
["bitfinex","SOLUSD",1748548086467,5.98845229,166.99,166.91,0.42648471]
["bitfinex","SOLUSD",1748548086753,22.04960289,166.93,166.91,0.42648471]
["bitfinex","SOLUSD",1748548087059,22.04960289,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548087760,20.95940863,166.99,166.91,0.42648471]
["bitfinex","SOLUSD",1748548087942,35.88521078,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548088146,35.88521078,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1748548090258,5.98909983,166.97,166.91,0.42648471]
["bitfinex","SOLUSD",1748548090427,35.88521078,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548090631,5.98909983,166.97,166.91,0.42648471]
["bitfinex","SOLUSD",1748548090831,35.88521078,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548091439,5.98838253,166.99,166.93,0.42648471]
["bitfinex","SOLUSD",1748548091641,35.88521078,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748548092535,35.88521078,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1748548093777,35.88521078,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1748548093778,41.87496894,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1748548093982,41.87496894,166.96,166.88,50.86578522]
["bitfinex","SOLUSD",1748548093983,35.88521078,166.95,166.88,35.8]
["bitfinex","SOLUSD",1748548094289,20.96202174,166.97,166.89,24.64159002]
["bitfinex","SOLUSD",1748548094462,20.96202174,166.97,166.9,0.14216157]
["bitfinex","SOLUSD",1748548094639,5.98909983,166.97,166.9,0.42648471]
["bitfinex","SOLUSD",1748548095343,35.88521078,166.98,166.9,0.42648471]
["bitfinex","SOLUSD",1748548095344,35.88521078,166.92,166.9,0.42648471]
["bitfinex","SOLUSD",1748548095577,35.88521078,166.93,166.92,18.79181043]
["bitfinex","SOLUSD",1748548096243,35.88521078,166.94,166.93,24.92450695]
["bitfinex","SOLUSD",1748548096681,35.88521078,166.94,166.93,50.92450695]
["bitfinex","SOLUSD",1748548096877,35.88521078,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748548097186,35.88521078,166.95,166.94,28.87613357]
["bitfinex","SOLUSD",1748548097721,35.88521078,166.96,166.94,28.87613357]
["bitfinex","SOLUSD",1748548098374,35.88521078,166.96,166.94,34.86609519]
["bitfinex","SOLUSD",1748548098681,35.88521078,166.95,166.94,28.87613357]
["bitfinex","SOLUSD",1748548099211,35.88521078,166.95,166.94,9.8]
["bitfinex","SOLUSD",1748548100335,35.88521078,166.95,166.94,28.44964886]
["bitfinex","SOLUSD",1748548103035,35.88521078,166.95,166.94,9.8]
["bitfinex","SOLUSD",1748548105726,41.87502809,166.95,166.94,9.8]
["bitfinex","SOLUSD",1748548106237,41.87502809,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748548106415,35.88521078,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748548106735,35.88521078,166.92,166.91,18.79181043]
["bitfinex","SOLUSD",1748548107925,35.88521078,166.92,166.9,9.8]
["bitfinex","SOLUSD",1748548108121,22.02732858,166.91,166.9,28.44964886]
["bitfinex","SOLUSD",1748548108527,22.02732858,166.91,166.9,9.8]
["bitfinex","SOLUSD",1748548111254,5.99066134,166.93,166.9,9.8]
["bitfinex","SOLUSD",1748548111422,22.02732858,166.91,166.9,9.8]
["bitfinex","SOLUSD",1748548113224,22.02732858,166.91,166.9,15.93377331]
["bitfinex","SOLUSD",1748548113429,22.02732858,166.91,166.9,16.21809645]
["bitfinex","SOLUSD",1748548114139,22.02732858,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1748548114338,44.05465716,166.88,166.84,9.8]
["bitfinex","SOLUSD",1748548114644,22.02732858,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1748548114848,22.02732858,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748548116046,22.02732858,166.84,166.83,18.79181043]
["bitfinex","SOLUSD",1748548116365,22.02732858,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748548116938,22.02732858,166.84,166.83,18.79181043]
["bitfinex","SOLUSD",1748548117755,22.02732858,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748548119359,22.02732858,166.84,166.83,18.79181043]
["bitfinex","SOLUSD",1748548119660,22.02732858,166.84,166.83,25.07025932]
["bitfinex","SOLUSD",1748548121248,5.99235094,166.88,166.84,0.14216157]
["bitfinex","SOLUSD",1748548121458,22.02732858,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748548122329,48.50251055,166.95,166.84,0.42648471]
["bitfinex","SOLUSD",1748548122530,5.99017611,166.94,166.87,19.07613357]
["bitfinex","SOLUSD",1748548122731,22.02732858,166.89,166.87,19.07613357]
["bitfinex","SOLUSD",1748548123150,22.02732858,166.89,166.88,28.733972]
["bitfinex","SOLUSD",1748548123353,22.02732858,166.89,166.88,34.72630181]
["bitfinex","SOLUSD",1748548123533,22.02732858,166.89,166.88,28.733972]
["bitfinex","SOLUSD",1748548123737,28.01929933,166.89,166.88,9.8]
["bitfinex","SOLUSD",1748548124230,28.01929933,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1748548124431,22.02732858,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748548125162,22.02732858,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748548126376,5.99089384,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1748548126538,20.96812844,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1748548127465,58.16812844,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1748548127644,22.02732858,166.86,166.85,0.14216157]
["bitfinex","SOLUSD",1748548130452,44.05465716,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748548130660,22.02732858,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748548131867,28.02073583,166.85,166.83,9.8]
["bitfinex","SOLUSD",1748548132163,22.02732858,166.84,166.83,28.44964886]
["bitfinex","SOLUSD",1748548132961,22.02732858,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1748548133143,22.02732858,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748548133960,22.02732858,166.8,166.79,18.79181043]
["bitfinex","SOLUSD",1748548134178,22.02732858,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748548134647,22.02732858,166.8,166.79,18.79181043]
["bitfinex","SOLUSD",1748548135764,22.02732858,166.86,166.79,18.79181043]
["bitfinex","SOLUSD",1748548135961,22.02732858,166.8,166.79,25.07162984]
["bitfinex","SOLUSD",1748548139056,22.02732858,166.8,166.79,19.07613357]
["bitfinex","SOLUSD",1748548139275,22.02732858,166.8,166.78,9.8]
["bitfinex","SOLUSD",1748548139456,28.02261779,166.8,166.78,9.8]
["bitfinex","SOLUSD",1748548139656,22.02732858,166.79,166.78,9.8]
["bitfinex","SOLUSD",1748548140053,22.02732858,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1748548140345,5.9952132,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1748548140346,44.05465716,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1748548140545,22.02732858,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748548140769,22.02732858,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1748548141084,22.02732858,166.77,166.76,18.933972]
["bitfinex","SOLUSD",1748548141245,5.9938467,166.84,166.77,0.28432314]
["bitfinex","SOLUSD",1748548141455,22.02732858,166.79,166.77,0.42648471]
["bitfinex","SOLUSD",1748548142186,5.9938467,166.84,166.77,0.42648471]
["bitfinex","SOLUSD",1748548142345,37.01009228,166.86,166.77,0.42648471]
["bitfinex","SOLUSD",1748548142346,22.02732858,166.82,166.8,19.07613357]
["bitfinex","SOLUSD",1748548142545,22.02732858,166.81,166.8,28.87613357]
["bitfinex","SOLUSD",1748548142759,5.99232981,166.88,166.8,35.35073357]
["bitfinex","SOLUSD",1748548142951,22.02732858,166.84,166.8,57.37806215]
["bitfinex","SOLUSD",1748548143168,22.02732858,166.84,166.8,35.35073357]
["bitfinex","SOLUSD",1748548143368,22.02732858,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748548144778,22.02732858,166.86,166.83,0.28432314]
["bitfinex","SOLUSD",1748548145088,22.02732858,166.85,166.84,26.0]
["bitfinex","SOLUSD",1748548145389,20.96841086,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1748548146085,50.92288006,166.92,166.83,0.14216157]
["bitfinex","SOLUSD",1748548146375,22.02732858,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748548146593,46.96841086,166.92,166.82,0.42648471]
["bitfinex","SOLUSD",1748548146770,22.02732858,166.84,166.82,0.42648471]
["bitfinex","SOLUSD",1748548146959,22.02732858,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748548147762,22.02732858,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748548151281,22.02732858,166.86,166.8,16.2746]
["bitfinex","SOLUSD",1748548151453,28.02037664,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748548151661,22.02732858,166.83,166.81,18.79181043]
["bitfinex","SOLUSD",1748548151986,22.02732858,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748548152277,22.02732858,166.82,166.81,18.79181043]
["bitfinex","SOLUSD",1748548152482,5.99304806,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1748548152690,22.02732858,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748548152890,28.02037664,166.86,166.81,19.07613357]
["bitfinex","SOLUSD",1748548152891,28.02037664,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1748548153103,22.02732858,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1748548153466,22.02732858,166.83,166.82,0.42648471]
["bitfinex","SOLUSD",1748548154591,5.99278853,166.87,166.82,51.07061864]
["bitfinex","SOLUSD",1748548154796,22.02732858,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748548155585,22.02732858,166.83,166.82,51.07061864]
["bitfinex","SOLUSD",1748548155985,22.02732858,166.85,166.84,0.28432314]
["bitfinex","SOLUSD",1748548156195,22.02732858,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748548156391,22.02732858,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748548156771,5.99053495,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1748548156976,22.02732858,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1748548157381,22.02732858,166.89,166.87,0.42648471]
["bitfinex","SOLUSD",1748548157798,22.02732858,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748548158388,22.02732858,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748548158897,22.02732858,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1748548158898,44.05465716,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1748548159073,22.02732858,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1748548160896,11.5,166.9,166.83,0.14216157]
["bitfinex","SOLUSD",1748548161195,22.02732858,166.84,166.83,0.14216157]
["bitfinex","SOLUSD",1748548161405,62.27564458,166.94,166.83,0.42648471]
["bitfinex","SOLUSD",1748548161709,22.02732858,166.85,166.84,44.79181043]
["bitfinex","SOLUSD",1748548162025,35.8,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1748548162026,5.99029136,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1748548162171,29.08112817,166.95,166.88,0.42648471]
["bitfinex","SOLUSD",1748548162373,16.80432788,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1748548162711,22.02732858,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1748548164791,22.02732858,166.93,166.91,18.79181043]
["bitfinex","SOLUSD",1748548165094,22.02732858,166.92,166.87,28.44964886]
["bitfinex","SOLUSD",1748548165299,22.02732858,166.88,166.87,28.44964886]
["bitfinex","SOLUSD",1748548165501,22.02732858,166.88,166.87,28.87613357]
["bitfinex","SOLUSD",1748548165802,22.02732858,166.88,166.87,28.44964886]
["bitfinex","SOLUSD",1748548165979,22.02732858,166.88,166.87,28.87613357]
["bitfinex","SOLUSD",1748548166184,22.02732858,166.88,166.87,28.59181043]
["bitfinex","SOLUSD",1748548166597,22.02732858,166.88,166.87,28.733972]
["bitfinex","SOLUSD",1748548166910,22.02732858,166.88,166.87,28.87613357]
["bitfinex","SOLUSD",1748548167204,5.99053495,166.93,166.88,0.14216157]
["bitfinex","SOLUSD",1748548167601,5.99053495,166.93,166.88,19.07613357]
["bitfinex","SOLUSD",1748548168411,22.02732858,166.89,166.88,25.06829081]
["bitfinex","SOLUSD",1748548168609,22.02732858,166.9,166.89,18.933972]
["bitfinex","SOLUSD",1748548170492,22.02732858,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1748548170691,22.02732858,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1748548170982,22.02732858,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1748548171322,22.02732858,166.9,166.89,0.42648471]
["bitfinex","SOLUSD",1748548171783,22.02732858,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748548172118,22.02732858,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748548172290,22.02732858,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748548173510,22.02732858,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748548175206,5.99149073,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1748548175421,22.02732858,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748548177025,28.01929933,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748548177320,5.99053495,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1748548177494,28.01714589,166.95,166.89,0.14216157]
["bitfinex","SOLUSD",1748548177698,28.01714589,166.95,166.89,0.42648471]
["bitfinex","SOLUSD",1748548178516,28.01714589,166.95,166.89,6.4183144]
["bitfinex","SOLUSD",1748548178718,22.02732858,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748548179315,22.02732858,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748548179629,22.02732858,166.89,166.88,18.79181043]
["bitfinex","SOLUSD",1748548180437,42.99168916,166.95,166.88,18.79181043]
["bitfinex","SOLUSD",1748548180606,22.02732858,166.89,166.88,18.79181043]
["bitfinex","SOLUSD",1748548181439,22.02732858,166.89,166.88,25.06846338]
["bitfinex","SOLUSD",1748548182431,22.02732858,166.9,166.89,0.28432314]
["bitfinex","SOLUSD",1748548183019,22.02732858,166.9,166.89,24.92594275]
["bitfinex","SOLUSD",1748548183215,28.01719305,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1748548183415,5.98944231,166.97,166.91,0.42648471]
["bitfinex","SOLUSD",1748548183652,22.02732858,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748548184721,22.02732858,166.92,166.91,25.06738634]
["bitfinex","SOLUSD",1748548185342,5.98838253,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1748548185647,5.98838253,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1748548185648,22.02732858,166.94,166.91,18.79181043]
["bitfinex","SOLUSD",1748548185860,22.02732858,166.95,166.91,18.79181043]
["bitfinex","SOLUSD",1748548185861,22.02732858,166.92,166.91,18.79181043]
["bitfinex","SOLUSD",1748548186362,22.02732858,166.92,166.91,24.92522477]
["bitfinex","SOLUSD",1748548186523,22.02732858,166.92,166.91,25.06738634]
["bitfinex","SOLUSD",1748548186928,0.3603,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1748548187125,22.02732858,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1748548191162,22.02732858,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748548191361,22.02732858,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748548191682,22.02732858,166.92,166.91,18.79181043]
["bitfinex","SOLUSD",1748548192485,22.02732858,166.92,166.91,25.06738634]
["bitfinex","SOLUSD",1748548192662,22.02732858,166.93,166.92,0.28432314]
["bitfinex","SOLUSD",1748548194204,22.02732858,166.93,166.92,6.27521698]
["bitfinex","SOLUSD",1748548194548,0.3603,166.94,166.93,44.79181043]
["bitfinex","SOLUSD",1748548194859,0.3603,166.94,166.93,54.57181043]
["bitfinex","SOLUSD",1748548195072,0.3603,166.94,166.93,54.85613357]
["bitfinex","SOLUSD",1748548195579,0.3603,166.94,166.93,57.84469545]
["bitfinex","SOLUSD",1748548196292,0.3603,166.94,166.93,63.8352304]
["bitfinex","SOLUSD",1748548196770,0.3603,166.94,166.93,85.86255898]
["bitfinex","SOLUSD",1748548197349,0.3603,166.94,166.93,63.8352304]
["bitfinex","SOLUSD",1748548197549,0.3603,166.94,166.93,85.86255898]
["bitfinex","SOLUSD",1748548198071,0.3603,166.94,166.93,63.8352304]
["bitfinex","SOLUSD",1748548198984,0.3603,166.94,166.93,28.42964886]
["bitfinex","SOLUSD",1748548199153,22.38762858,166.94,166.93,28.42964886]
["bitfinex","SOLUSD",1748548199472,22.38762858,166.94,166.93,54.57181043]
["bitfinex","SOLUSD",1748548199785,22.38762858,166.94,166.93,35.78]
["bitfinex","SOLUSD",1748548200282,15.25108493,167.06,166.97,26.0]
["bitfinex","SOLUSD",1748548200482,1.0639,167.1,167.01,26.0]
["bitfinex","SOLUSD",1748548200654,7.04841448,167.1,167.06,26.0]
["bitfinex","SOLUSD",1748548200977,5.98300825,167.14,167.06,26.0]
["bitfinex","SOLUSD",1748548201153,5.98300825,167.14,167.03,78.41913901]
["bitfinex","SOLUSD",1748548201154,1.0639,167.15,167.08,26.0]
["bitfinex","SOLUSD",1748548201350,22.02732858,167.09,167.08,26.0]
["bitfinex","SOLUSD",1748548201550,22.02732858,167.09,167.08,45.07613357]
["bitfinex","SOLUSD",1748548201788,22.02732858,167.1,167.09,0.28432314]
["bitfinex","SOLUSD",1748548202851,22.02732858,167.1,167.09,18.79181043]
["bitfinex","SOLUSD",1748548203251,22.02732858,167.1,167.08,35.78]
["bitfinex","SOLUSD",1748548203481,22.02732858,167.09,167.08,54.713972]
["bitfinex","SOLUSD",1748548203660,22.02732858,167.09,167.08,54.85613357]
["bitfinex","SOLUSD",1748548203976,7.0466932,167.15,167.09,0.14216157]
["bitfinex","SOLUSD",1748548204181,22.02732858,167.1,167.09,19.07613357]
["bitfinex","SOLUSD",1748548204476,22.02732858,167.13,167.09,19.07613357]
["bitfinex","SOLUSD",1748548204676,43.8729,167.19,167.1,19.07613357]
["bitfinex","SOLUSD",1748548204677,5.98254182,167.16,167.1,19.07613357]
["bitfinex","SOLUSD",1748548204878,5.98254182,167.16,167.1,0.42648471]
["bitfinex","SOLUSD",1748548205085,5.98254182,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1748548205458,5.98254182,167.16,167.08,35.92216157]
["bitfinex","SOLUSD",1748548205785,5.98254182,167.16,167.08,54.57181043]
["bitfinex","SOLUSD",1748548205786,22.02732858,167.09,167.08,54.57181043]
["bitfinex","SOLUSD",1748548206480,22.02732858,167.09,167.08,54.85613357]
["bitfinex","SOLUSD",1748548206885,14.95573103,167.16,167.09,18.79181043]
["bitfinex","SOLUSD",1748548207086,5.98265031,167.15,167.1,0.28432314]
["bitfinex","SOLUSD",1748548207478,5.98265031,167.15,167.08,35.78]
["bitfinex","SOLUSD",1748548207660,20.93927609,167.15,167.08,35.78]
["bitfinex","SOLUSD",1748548208264,22.02732858,167.09,167.08,9.78]
["bitfinex","SOLUSD",1748548208484,28.01212719,167.09,167.08,9.78]
["bitfinex","SOLUSD",1748548208677,28.01212719,167.09,167.06,0.34736645]
["bitfinex","SOLUSD",1748548208992,22.02732858,167.07,167.06,0.34736645]
["bitfinex","SOLUSD",1748548209236,22.02732858,167.04,167.03,28.42964886]
["bitfinex","SOLUSD",1748548209689,22.02732858,167.04,167.03,28.713972]
["bitfinex","SOLUSD",1748548210087,35.8334509,167.04,167.03,28.713972]
["bitfinex","SOLUSD",1748548210266,56.78024603,167.09,167.03,28.57181043]
["bitfinex","SOLUSD",1748548210465,35.8334509,167.04,167.03,28.42964886]
["bitfinex","SOLUSD",1748548210969,35.8334509,167.04,167.03,9.78]
["bitfinex","SOLUSD",1748548211165,35.8334509,167.04,166.98,9.78]
["bitfinex","SOLUSD",1748548211365,35.8334509,166.99,166.98,28.85613357]
["bitfinex","SOLUSD",1748548211564,35.8334509,166.99,166.98,28.42964886]
["bitfinex","SOLUSD",1748548211764,35.8334509,166.99,166.98,54.42964886]
["bitfinex","SOLUSD",1748548212299,56.78024603,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1748548212485,35.8334509,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748548212665,35.8334509,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748548214266,41.81824951,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1748548214579,41.81824951,167.09,167.02,0.28432314]
["bitfinex","SOLUSD",1748548214775,56.78024603,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1748548214979,56.78024603,167.09,167.0,26.0]
["bitfinex","SOLUSD",1748548215571,26.0,167.08,166.98,9.78]
["bitfinex","SOLUSD",1748548215793,35.8334509,166.99,166.98,9.78]
["bitfinex","SOLUSD",1748548216774,77.6554185,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1748548217080,35.8334509,166.95,166.94,44.64964886]
["bitfinex","SOLUSD",1748548217404,35.8334509,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748548218271,35.8334509,166.95,166.94,44.64964886]
["bitfinex","SOLUSD",1748548218600,35.8334509,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748548218996,35.8334509,166.95,166.94,44.933972]
["bitfinex","SOLUSD",1748548219192,35.8334509,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748548221081,35.8334509,166.95,166.94,51.06630968]
["bitfinex","SOLUSD",1748548221303,5.98743399,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1748548221501,5.98587333,167.06,166.99,0.42648471]
["bitfinex","SOLUSD",1748548222217,5.98587333,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1748548222874,5.98515681,167.08,167.01,0.42648471]
["bitfinex","SOLUSD",1748548223079,35.8334509,167.02,167.01,25.06379897]
["bitfinex","SOLUSD",1748548225297,35.8334509,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748548225502,35.8334509,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748548226597,14.96158692,167.1,167.02,6.41379161]
["bitfinex","SOLUSD",1748548226798,35.8334509,167.04,167.03,18.79181043]
["bitfinex","SOLUSD",1748548227032,35.8334509,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1748548227498,5.98444045,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1748548228198,35.8334509,167.05,167.03,18.79181043]
["bitfinex","SOLUSD",1748548228509,35.8334509,167.04,166.99,10.06]
["bitfinex","SOLUSD",1748548228679,37.5,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1748548228880,35.8334509,167.01,167.0,18.79181043]
["bitfinex","SOLUSD",1748548229194,35.8334509,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1748548229382,73.3334509,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1748548229778,5.98515681,167.08,167.02,18.79181043]
["bitfinex","SOLUSD",1748548230284,35.8334509,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748548232396,5.98607547,167.06,167.02,18.79181043]
["bitfinex","SOLUSD",1748548232591,35.8334509,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748548232787,35.8334509,167.03,167.02,25.06344047]
["bitfinex","SOLUSD",1748548233024,35.8334509,167.09,167.03,0.28432314]
["bitfinex","SOLUSD",1748548233025,5.98522263,167.08,167.03,0.28432314]
["bitfinex","SOLUSD",1748548233235,35.8334509,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748548233389,5.98469051,167.1,167.03,0.28432314]
["bitfinex","SOLUSD",1748548233390,35.8334509,167.05,167.03,0.28432314]
["bitfinex","SOLUSD",1748548233593,35.8334509,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748548234205,35.8334509,167.04,167.03,6.27127159]
["bitfinex","SOLUSD",1748548234401,35.8334509,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748548234908,35.8334509,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748548235106,35.8334509,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748548235321,35.8334509,167.05,167.04,18.79181043]
["bitfinex","SOLUSD",1748548236694,35.8334509,167.06,167.04,51.0627236]
["bitfinex","SOLUSD",1748548236901,5.98300825,167.14,167.08,18.79181043]
["bitfinex","SOLUSD",1748548237219,35.8334509,167.09,167.08,18.79181043]
["bitfinex","SOLUSD",1748548237800,35.8334509,167.09,167.08,19.07613357]
["bitfinex","SOLUSD",1748548238101,5.98515681,167.08,167.05,10.06]
["bitfinex","SOLUSD",1748548238324,35.8334509,167.06,167.05,10.06]
["bitfinex","SOLUSD",1748548239101,35.8334509,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1748548239322,35.8334509,167.02,167.01,44.64964886]
["bitfinex","SOLUSD",1748548239798,35.8334509,167.02,167.01,45.07613357]
["bitfinex","SOLUSD",1748548240118,5.98515681,167.08,167.02,0.14216157]
["bitfinex","SOLUSD",1748548240725,5.98515681,167.08,167.01,44.64964886]
["bitfinex","SOLUSD",1748548240897,5.98515681,167.08,167.02,0.14216157]
["bitfinex","SOLUSD",1748548241099,20.94804883,167.08,167.02,0.14216157]
["bitfinex","SOLUSD",1748548241299,35.8334509,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748548242899,16.02486839,167.11,167.02,6.41379161]
["bitfinex","SOLUSD",1748548243108,35.8334509,167.03,167.02,25.06344047]
["bitfinex","SOLUSD",1748548243632,5.98444045,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1748548243801,35.8334509,167.05,167.04,26.28432314]
["bitfinex","SOLUSD",1748548244826,35.8334509,167.05,167.04,51.0627236]
["bitfinex","SOLUSD",1748548245011,35.8334509,167.05,167.04,45.07613357]
["bitfinex","SOLUSD",1748548245406,36.1928509,167.05,167.04,51.0627236]
["bitfinex","SOLUSD",1748548245625,0.3594,167.05,167.04,51.0627236]
["bitfinex","SOLUSD",1748548248411,0.3594,167.05,167.04,59.2074236]
["bitfinex","SOLUSD",1748548249527,36.1928509,167.05,167.04,53.22083357]
["bitfinex","SOLUSD",1748548250127,36.1928509,167.05,167.04,59.2074236]
["bitfinex","SOLUSD",1748548250333,0.3594,167.05,167.04,59.2074236]
["bitfinex","SOLUSD",1748548253105,36.1928509,167.05,167.04,52.79434886]
["bitfinex","SOLUSD",1748548253313,36.1928509,167.05,167.04,46.17614886]
["bitfinex","SOLUSD",1748548253533,36.1928509,167.05,167.04,45.07613357]
["bitfinex","SOLUSD",1748548253833,36.1928509,167.05,167.04,18.79181043]
["bitfinex","SOLUSD",1748548254035,36.1928509,167.05,167.04,44.933972]
["bitfinex","SOLUSD",1748548254235,36.1928509,167.05,167.04,45.07613357]
["bitfinex","SOLUSD",1748548255035,0.3594,167.05,167.04,25.0627236]
["bitfinex","SOLUSD",1748548259125,0.3594,167.05,167.04,60.8961745]
["bitfinex","SOLUSD",1748548261038,0.2173,167.05,167.04,60.8961745]
["bitfinex","SOLUSD",1748548261225,19.58346624,167.19,167.09,0.42648471]
["bitfinex","SOLUSD",1748548261226,35.8334509,167.12,167.09,0.42648471]
["bitfinex","SOLUSD",1748548261434,35.8334509,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748548261615,5.98157674,167.18,167.15,0.14216157]
["bitfinex","SOLUSD",1748548261821,35.8334509,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1748548262028,5.98157674,167.18,167.15,0.14216157]
["bitfinex","SOLUSD",1748548262742,14.5208626,167.19,167.15,0.14216157]
["bitfinex","SOLUSD",1748548262944,21.96130886,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1748548263753,21.96130886,167.16,167.13,26.14216157]
["bitfinex","SOLUSD",1748548264054,21.96130886,167.14,167.13,44.79181043]
["bitfinex","SOLUSD",1748548264253,21.96130886,167.14,167.13,18.79181043]
["bitfinex","SOLUSD",1748548264621,21.96130886,167.14,167.13,25.05949981]
["bitfinex","SOLUSD",1748548264824,85.8523177,167.22,167.14,18.79181043]
["bitfinex","SOLUSD",1748548265024,21.96130886,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748548265252,21.96130886,167.15,167.14,44.79181043]
["bitfinex","SOLUSD",1748548266246,21.96130886,167.15,167.14,26.14216157]
["bitfinex","SOLUSD",1748548266563,21.96130886,167.15,167.12,24.63336607]
["bitfinex","SOLUSD",1748548266564,49.90526803,167.15,167.1,9.98]
["bitfinex","SOLUSD",1748548266775,21.96130886,167.11,167.1,28.62964886]
["bitfinex","SOLUSD",1748548266940,21.96130886,167.11,167.1,28.77181043]
["bitfinex","SOLUSD",1748548267262,21.96130886,167.11,167.1,28.913972]
["bitfinex","SOLUSD",1748548267457,21.96130886,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748548267968,1.0639,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1748548268169,5.98086124,167.2,167.12,0.42648471]
["bitfinex","SOLUSD",1748548268359,5.98086124,167.2,167.15,0.14216157]
["bitfinex","SOLUSD",1748548268568,7.04454398,167.21,167.15,0.14216157]
["bitfinex","SOLUSD",1748548269463,21.96130886,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1748548272386,27.94360127,167.16,167.1,45.06534564]
["bitfinex","SOLUSD",1748548272565,5.98229241,167.16,167.12,0.14216157]
["bitfinex","SOLUSD",1748548272875,43.92261772,167.13,167.1,9.98]
["bitfinex","SOLUSD",1748548273042,21.96130886,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748548273671,21.96130886,167.11,167.04,96.08]
["bitfinex","SOLUSD",1748548274050,21.96130886,167.05,167.04,128.0665373]
["bitfinex","SOLUSD",1748548274252,21.96130886,167.05,167.04,122.08]
["bitfinex","SOLUSD",1748548274665,21.96130886,167.05,167.04,141.15613357]
["bitfinex","SOLUSD",1748548275065,21.96130886,167.05,167.04,143.93558983]
["bitfinex","SOLUSD",1748548275251,21.96130886,167.05,167.04,143.65126669]
["bitfinex","SOLUSD",1748548275770,21.96130886,167.05,167.04,143.79342826]
["bitfinex","SOLUSD",1748548275975,35.82840579,167.05,167.04,143.93558983]
["bitfinex","SOLUSD",1748548276273,35.82840579,167.05,167.04,144.0777514]
["bitfinex","SOLUSD",1748548276646,35.82840579,167.05,167.04,10.06216157]
["bitfinex","SOLUSD",1748548277074,35.82840579,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548277375,35.82840579,167.05,167.04,10.06216157]
["bitfinex","SOLUSD",1748548279660,41.81331945,167.09,167.05,0.14216157]
["bitfinex","SOLUSD",1748548279965,35.82840579,167.06,167.05,0.14216157]
["bitfinex","SOLUSD",1748548281173,35.82840579,167.06,167.04,9.92]
["bitfinex","SOLUSD",1748548281659,35.82840579,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548282478,41.81463745,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548284857,35.82840579,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548285659,35.82840579,167.05,167.04,10.06216157]
["bitfinex","SOLUSD",1748548286075,35.82840579,167.05,167.04,28.99613357]
["bitfinex","SOLUSD",1748548286575,35.82840579,167.05,167.04,10.06216157]
["bitfinex","SOLUSD",1748548286786,41.81463745,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548286973,35.82840579,167.05,167.04,9.92]
["bitfinex","SOLUSD",1748548288765,35.82840579,167.03,167.0,9.92]
["bitfinex","SOLUSD",1748548288980,35.82840579,167.01,167.0,35.92]
["bitfinex","SOLUSD",1748548289701,5.98623166,167.05,167.0,36.06216157]
["bitfinex","SOLUSD",1748548289865,35.82840579,167.01,167.0,54.99613357]
["bitfinex","SOLUSD",1748548290405,73.06840579,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1748548290562,35.82840579,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748548291862,41.81592451,167.02,167.0,9.92]
["bitfinex","SOLUSD",1748548292065,71.65681158,167.01,166.95,11.4983]
["bitfinex","SOLUSD",1748548292302,35.82840579,166.96,166.95,11.4983]
["bitfinex","SOLUSD",1748548292476,35.82840579,166.96,166.95,9.92]
["bitfinex","SOLUSD",1748548292787,35.82840579,166.96,166.95,54.56964886]
["bitfinex","SOLUSD",1748548293183,35.82840579,166.96,166.95,9.92]
["bitfinex","SOLUSD",1748548293364,41.8180236,166.96,166.92,26.0]
["bitfinex","SOLUSD",1748548293700,5.98961781,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1748548293894,35.82840579,166.94,166.93,26.0]
["bitfinex","SOLUSD",1748548294563,35.82840579,166.94,166.93,44.79181043]
["bitfinex","SOLUSD",1748548294764,35.82840579,166.94,166.93,45.07613357]
["bitfinex","SOLUSD",1748548294963,43.207328,167.02,166.93,45.07613357]
["bitfinex","SOLUSD",1748548294964,43.207328,167.02,166.95,0.14216157]
["bitfinex","SOLUSD",1748548295183,35.82840579,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1748548296090,22.01240941,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1748548296289,44.02481882,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1748548296867,44.02481882,166.96,166.95,6.13197888]
["bitfinex","SOLUSD",1748548297063,22.01240941,166.96,166.95,6.13197888]
["bitfinex","SOLUSD",1748548297417,48.01240941,167.04,166.97,0.14216157]
["bitfinex","SOLUSD",1748548297418,22.01240941,167.04,166.97,0.14216157]
["bitfinex","SOLUSD",1748548297706,22.01240941,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1748548298581,22.01240941,167.04,167.0,26.0]
["bitfinex","SOLUSD",1748548299094,22.01240941,167.01,167.0,26.0]
["bitfinex","SOLUSD",1748548300187,37.24,167.06,167.0,26.14216157]
["bitfinex","SOLUSD",1748548300472,14.96168304,167.1,167.0,26.14216157]
["bitfinex","SOLUSD",1748548300473,22.01240941,167.01,167.0,26.14216157]
["bitfinex","SOLUSD",1748548302596,22.01240941,167.01,166.97,28.853972]
["bitfinex","SOLUSD",1748548302597,28.00019533,167.01,166.97,9.92]
["bitfinex","SOLUSD",1748548302774,22.01240941,166.98,166.97,9.92]
["bitfinex","SOLUSD",1748548303102,22.01240941,166.98,166.97,10.06216157]
["bitfinex","SOLUSD",1748548304000,35.86377771,166.98,166.97,10.06216157]
["bitfinex","SOLUSD",1748548308782,35.86377771,166.98,166.97,28.99613357]
["bitfinex","SOLUSD",1748548309001,35.86377771,166.98,166.97,34.9852334]
["bitfinex","SOLUSD",1748548309206,35.86377771,166.98,166.97,28.99613357]
["bitfinex","SOLUSD",1748548310118,35.86377771,166.98,166.97,34.9852334]
["bitfinex","SOLUSD",1748548310309,47.36377771,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1748548310609,35.86377771,167.02,167.01,19.07613357]
["bitfinex","SOLUSD",1748548311409,35.86377771,167.02,167.01,25.06379897]
["bitfinex","SOLUSD",1748548311590,18.9518,167.15,167.05,0.14216157]
["bitfinex","SOLUSD",1748548311807,18.9518,167.15,167.05,19.07613357]
["bitfinex","SOLUSD",1748548311808,35.86377771,167.06,167.05,19.07613357]
["bitfinex","SOLUSD",1748548313909,35.86377771,167.06,167.05,25.06236523]
["bitfinex","SOLUSD",1748548314597,35.86377771,167.06,167.05,19.07613357]
["bitfinex","SOLUSD",1748548315208,35.86377771,167.06,167.05,25.06236523]
["bitfinex","SOLUSD",1748548316318,5.98300825,167.14,167.08,26.0]
["bitfinex","SOLUSD",1748548316485,5.98229241,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748548316694,35.86377771,167.13,167.12,26.0]
["bitfinex","SOLUSD",1748548317718,35.86377771,167.13,167.1,9.82]
["bitfinex","SOLUSD",1748548318010,35.86377771,167.11,167.1,9.96216157]
["bitfinex","SOLUSD",1748548318791,35.86377771,167.11,167.1,35.96216157]
["bitfinex","SOLUSD",1748548319408,5.9832409,167.14,167.1,35.96216157]
["bitfinex","SOLUSD",1748548319617,35.86377771,167.11,167.1,35.96216157]
["bitfinex","SOLUSD",1748548320286,5.98253074,167.16,167.11,0.14216157]
["bitfinex","SOLUSD",1748548320491,35.86377771,167.12,167.11,0.14216157]
["bitfinex","SOLUSD",1748548321191,35.86377771,167.12,167.1,9.82]
["bitfinex","SOLUSD",1748548321192,41.84750197,167.12,167.1,9.82]
["bitfinex","SOLUSD",1748548321525,35.86377771,167.11,167.1,9.82]
["bitfinex","SOLUSD",1748548323828,41.84786005,167.11,167.08,26.14216157]
["bitfinex","SOLUSD",1748548324032,35.86377771,167.09,167.05,9.82]
["bitfinex","SOLUSD",1748548324189,35.86377771,167.06,167.05,9.82]
["bitfinex","SOLUSD",1748548325194,41.84965104,167.06,167.05,9.82]
["bitfinex","SOLUSD",1748548325403,52.12020585,167.11,167.05,9.82]
["bitfinex","SOLUSD",1748548325593,35.86377771,167.06,167.05,9.82]
["bitfinex","SOLUSD",1748548327208,41.84965104,167.06,167.05,9.82]
["bitfinex","SOLUSD",1748548329739,41.84965104,167.06,167.03,0.14216157]
["bitfinex","SOLUSD",1748548329925,5.98587333,167.06,167.03,0.14216157]
["bitfinex","SOLUSD",1748548330128,21.99294683,167.04,167.03,0.14216157]
["bitfinex","SOLUSD",1748548330327,21.99294683,167.04,167.02,26.0]
["bitfinex","SOLUSD",1748548331498,27.97986486,167.04,167.02,26.0]
["bitfinex","SOLUSD",1748548332122,27.97986486,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1748548332303,21.99294683,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748548333734,27.98025373,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748548336617,21.99294683,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1748548336865,21.99294683,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748548337636,5.98661487,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1748548337804,21.99294683,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748548338008,21.99294683,167.03,167.0,35.82]
["bitfinex","SOLUSD",1748548338341,21.99294683,167.01,167.0,9.82]
["bitfinex","SOLUSD",1748548338718,27.98061223,167.01,167.0,9.96216157]
["bitfinex","SOLUSD",1748548339434,21.99294683,167.01,167.0,9.96216157]
["bitfinex","SOLUSD",1748548339641,21.99294683,167.01,166.94,7.956]
["bitfinex","SOLUSD",1748548339812,21.99294683,167.04,166.97,26.0]
["bitfinex","SOLUSD",1748548340005,21.99294683,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748548340315,21.99294683,166.98,166.97,26.14216157]
["bitfinex","SOLUSD",1748548340634,21.99294683,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748548341022,21.99294683,166.98,166.97,26.14216157]
["bitfinex","SOLUSD",1748548341217,27.98168799,166.98,166.96,9.8]
["bitfinex","SOLUSD",1748548341525,21.99294683,166.97,166.96,9.94216157]
["bitfinex","SOLUSD",1748548343647,49.97499349,166.97,166.96,9.8]
["bitfinex","SOLUSD",1748548343863,49.97499349,166.97,166.92,9.8]
["bitfinex","SOLUSD",1748548344022,49.97499349,166.97,166.88,9.8]
["bitfinex","SOLUSD",1748548344023,21.99294683,166.93,166.88,9.8]
["bitfinex","SOLUSD",1748548344380,21.99294683,166.89,166.88,15.79232981]
["bitfinex","SOLUSD",1748548344555,21.99294683,166.89,166.88,52.97232981]
["bitfinex","SOLUSD",1748548344732,21.99294683,166.89,166.88,28.44964886]
["bitfinex","SOLUSD",1748548345249,21.99294683,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1748548345552,21.99294683,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748548345950,21.99294683,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748548346119,21.99294683,166.9,166.88,35.8]
["bitfinex","SOLUSD",1748548346324,21.99294683,166.89,166.88,54.87613357]
["bitfinex","SOLUSD",1748548346839,21.99294683,166.89,166.88,60.86846338]
["bitfinex","SOLUSD",1748548347339,9.8,166.99,166.91,26.0]
["bitfinex","SOLUSD",1748548347548,21.99294683,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1748548347950,27.98286642,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1748548348743,21.99294683,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1748548349653,21.99294683,166.93,166.91,26.0]
["bitfinex","SOLUSD",1748548349855,21.99294683,166.92,166.91,26.0]
["bitfinex","SOLUSD",1748548351062,21.99294683,166.92,166.89,0.14216157]
["bitfinex","SOLUSD",1748548351256,21.99294683,166.9,166.89,26.14216157]
["bitfinex","SOLUSD",1748548351899,21.99294683,166.9,166.88,9.8]
["bitfinex","SOLUSD",1748548352041,43.98589366,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1748548352247,21.99294683,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748548352943,21.99294683,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748548353137,21.99294683,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748548353383,21.99294683,166.85,166.84,24.78557691]
["bitfinex","SOLUSD",1748548353534,21.99294683,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748548353871,21.99294683,166.85,166.84,45.07613357]
["bitfinex","SOLUSD",1748548355271,21.99294683,166.85,166.84,51.06990005]
["bitfinex","SOLUSD",1748548355636,37.2,166.94,166.86,26.0]
["bitfinex","SOLUSD",1748548355972,5.99053495,166.93,166.87,0.14216157]
["bitfinex","SOLUSD",1748548356967,21.99294683,166.88,166.86,26.0]
["bitfinex","SOLUSD",1748548357177,43.98589366,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748548357738,43.98589366,166.87,166.84,0.14216157]
["bitfinex","SOLUSD",1748548357965,21.99294683,166.85,166.84,0.14216157]
["bitfinex","SOLUSD",1748548360258,21.99294683,166.85,166.83,38.77017092]
["bitfinex","SOLUSD",1748548360459,21.99294683,166.84,166.78,23.48961087]
["bitfinex","SOLUSD",1748548360674,21.99294683,166.79,166.78,30.12154886]
["bitfinex","SOLUSD",1748548360981,21.99294683,166.79,166.78,9.82]
["bitfinex","SOLUSD",1748548361867,21.99294683,166.79,166.78,9.96216157]
["bitfinex","SOLUSD",1748548362246,21.99294683,166.79,166.78,9.82]
["bitfinex","SOLUSD",1748548362972,21.99294683,166.79,166.78,9.96216157]
["bitfinex","SOLUSD",1748548363136,21.99294683,166.79,166.78,15.95808434]
["bitfinex","SOLUSD",1748548363458,21.99294683,166.79,166.78,9.82]
["bitfinex","SOLUSD",1748548363975,21.99294683,166.79,166.77,0.14216157]
["bitfinex","SOLUSD",1748548364168,43.98589366,166.78,166.76,26.0]
["bitfinex","SOLUSD",1748548364469,43.98589366,166.77,166.76,26.14216157]
["bitfinex","SOLUSD",1748548364670,43.98589366,166.77,166.76,26.0]
["bitfinex","SOLUSD",1748548364866,43.98589366,166.77,166.76,26.14216157]
["bitfinex","SOLUSD",1748548365042,43.98589366,166.77,166.76,26.0]
["bitfinex","SOLUSD",1748548365490,5.99412575,166.83,166.77,0.14216157]
["bitfinex","SOLUSD",1748548365778,21.99294683,166.78,166.77,0.14216157]
["bitfinex","SOLUSD",1748548366667,43.98589366,166.78,166.76,26.0]
["bitfinex","SOLUSD",1748548366961,21.99294683,166.77,166.76,26.14216157]
["bitfinex","SOLUSD",1748548367738,43.98589366,166.77,166.76,26.0]
["bitfinex","SOLUSD",1748548368346,43.98589366,166.77,166.74,1.76476157]
["bitfinex","SOLUSD",1748548368347,49.98235277,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748548368653,49.98235277,166.77,166.73,28.733972]
["bitfinex","SOLUSD",1748548368654,21.99294683,166.75,166.73,31.52263735]
["bitfinex","SOLUSD",1748548368967,21.99294683,166.74,166.73,31.80696049]
["bitfinex","SOLUSD",1748548369557,21.99294683,166.74,166.73,28.87613357]
["bitfinex","SOLUSD",1748548370464,21.99294683,166.74,166.73,34.87385443]
["bitfinex","SOLUSD",1748548372938,21.99294683,166.74,166.72,26.0]
["bitfinex","SOLUSD",1748548373140,21.99294683,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748548373373,21.99294683,166.73,166.69,5.99906068]
["bitfinex","SOLUSD",1748548373670,21.99294683,166.7,166.69,45.07613357]
["bitfinex","SOLUSD",1748548373865,21.99294683,166.7,166.69,44.64964886]
["bitfinex","SOLUSD",1748548374393,21.99294683,166.7,166.69,44.79181043]
["bitfinex","SOLUSD",1748548374558,21.99294683,166.7,166.69,50.93313211]
["bitfinex","SOLUSD",1748548374749,21.99294683,166.7,166.69,26.0]
["bitfinex","SOLUSD",1748548375390,21.99294683,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1748548375666,21.99294683,166.71,166.7,45.07613357]
["bitfinex","SOLUSD",1748548375872,5.99520383,166.8,166.71,0.28432314]
["bitfinex","SOLUSD",1748548376168,5.99520383,166.8,166.76,0.14216157]
["bitfinex","SOLUSD",1748548376367,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1748548376572,5.99448507,166.82,166.75,26.0]
["bitfinex","SOLUSD",1748548377355,21.99294683,166.76,166.75,51.07309254]
["bitfinex","SOLUSD",1748548377665,21.99294683,166.76,166.75,45.07613357]
["bitfinex","SOLUSD",1748548380065,21.99294683,166.76,166.75,51.07313506]
["bitfinex","SOLUSD",1748548380265,24.80341109,166.86,166.76,19.07613357]
["bitfinex","SOLUSD",1748548380471,21.99294683,166.77,166.76,19.07613357]
["bitfinex","SOLUSD",1748548381363,21.99294683,166.77,166.76,0.14216157]
["bitfinex","SOLUSD",1748548382486,43.98589366,166.77,166.73,1.5334]
["bitfinex","SOLUSD",1748548382664,21.99294683,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748548383184,21.99294683,166.74,166.72,9.82]
["bitfinex","SOLUSD",1748548383552,42.98001193,166.77,166.69,6.4775]
["bitfinex","SOLUSD",1748548383553,27.98930617,166.77,166.69,6.4775]
["bitfinex","SOLUSD",1748548383755,27.98930617,166.77,166.71,19.07613357]
["bitfinex","SOLUSD",1748548384362,27.98930617,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748548384682,27.98930617,166.77,166.7,31.99880023]
["bitfinex","SOLUSD",1748548384880,27.98930617,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748548385083,21.99294683,166.72,166.71,32.14060197]
["bitfinex","SOLUSD",1748548385280,9.82,166.81,166.73,0.42648471]
["bitfinex","SOLUSD",1748548385598,5.99487033,166.81,166.75,0.14216157]
["bitfinex","SOLUSD",1748548386780,21.99294683,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748548387081,21.99294683,166.76,166.69,6.4775]
["bitfinex","SOLUSD",1748548387283,21.99294683,166.7,166.69,25.12714886]
["bitfinex","SOLUSD",1748548387583,21.99294683,166.7,166.69,51.12714886]
["bitfinex","SOLUSD",1748548387765,21.99294683,166.7,166.69,51.55363357]
["bitfinex","SOLUSD",1748548388084,21.99294683,166.7,166.69,51.12714886]
["bitfinex","SOLUSD",1748548388286,21.99294683,166.77,166.69,51.12714886]
["bitfinex","SOLUSD",1748548388471,21.99294683,166.7,166.69,57.55279368]
["bitfinex","SOLUSD",1748548388674,21.99294683,166.7,166.69,45.07613357]
["bitfinex","SOLUSD",1748548389283,21.99294683,166.7,166.69,51.07529368]
["bitfinex","SOLUSD",1748548394664,21.99294683,166.7,166.69,26.0]
["bitfinex","SOLUSD",1748548394880,21.99294683,166.7,166.68,0.14216157]
["bitfinex","SOLUSD",1748548395187,21.99294683,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748548395401,23.05684683,166.77,166.68,18.933972]
["bitfinex","SOLUSD",1748548395604,1.0639,166.77,166.69,0.14216157]
["bitfinex","SOLUSD",1748548395763,21.99294683,166.7,166.69,0.14216157]
["bitfinex","SOLUSD",1748548396807,21.99294683,166.7,166.69,6.42564482]
["bitfinex","SOLUSD",1748548397090,27.98947522,166.77,166.71,26.0]
["bitfinex","SOLUSD",1748548397297,27.98947522,166.77,166.72,0.14216157]
["bitfinex","SOLUSD",1748548398460,21.99294683,166.73,166.72,0.14216157]
["bitfinex","SOLUSD",1748548399692,24.80807993,166.8,166.72,25.07421418]
["bitfinex","SOLUSD",1748548399877,5.99556328,166.79,166.72,25.07421418]
["bitfinex","SOLUSD",1748548400062,21.99294683,166.73,166.72,25.07421418]
["bitfinex","SOLUSD",1748548400265,9.82,166.8,166.73,45.07613357]
["bitfinex","SOLUSD",1748548400485,21.99294683,166.75,166.74,0.14216157]
["bitfinex","SOLUSD",1748548401803,21.99294683,166.75,166.74,25.07349473]
["bitfinex","SOLUSD",1748548403089,21.99294683,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748548403289,21.99294683,166.74,166.73,45.07613357]
["bitfinex","SOLUSD",1748548403585,21.99294683,166.74,166.73,51.07381882]
["bitfinex","SOLUSD",1748548404287,5.99506962,166.81,166.74,0.14216157]
["bitfinex","SOLUSD",1748548404489,21.99294683,166.75,166.74,0.14216157]
["bitfinex","SOLUSD",1748548405764,21.99294683,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748548405977,21.99294683,166.74,166.73,26.14216157]
["bitfinex","SOLUSD",1748548406170,21.99294683,166.74,166.71,37.5801]
["bitfinex","SOLUSD",1748548406374,21.99294683,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1748548406571,21.99294683,166.74,166.71,37.5801]
["bitfinex","SOLUSD",1748548406971,21.99294683,166.74,166.72,0.14216157]
["bitfinex","SOLUSD",1748548407768,21.99294683,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748548408085,21.99294683,166.73,166.72,25.07416884]
["bitfinex","SOLUSD",1748548409600,21.99294683,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748548410270,21.99294683,166.73,166.72,0.14216157]
["bitfinex","SOLUSD",1748548411933,5.99673167,166.76,166.72,0.14216157]
["bitfinex","SOLUSD",1748548412078,21.99294683,166.73,166.72,0.14216157]
["bitfinex","SOLUSD",1748548412962,21.99294683,166.73,166.72,6.14024218]
["bitfinex","SOLUSD",1748548413163,21.99294683,166.73,166.72,25.07421418]
["bitfinex","SOLUSD",1748548414910,21.99294683,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748548420416,21.99294683,166.73,166.72,25.07421418]
["bitfinex","SOLUSD",1748548421998,21.99294683,166.73,166.72,19.07613357]
["bitfinex","SOLUSD",1748548422508,21.99294683,166.73,166.71,26.0]
["bitfinex","SOLUSD",1748548422819,21.99294683,166.72,166.71,26.14216157]
["bitfinex","SOLUSD",1748548423026,21.99294683,166.72,166.71,0.14216157]
["bitfinex","SOLUSD",1748548423321,21.99294683,166.72,166.69,9.96]
["bitfinex","SOLUSD",1748548423617,21.99294683,166.7,166.66,34.98399001]
["bitfinex","SOLUSD",1748548423809,14.9934029,166.74,166.67,0.14216157]
["bitfinex","SOLUSD",1748548424115,21.99294683,166.68,166.67,24.79158334]
["bitfinex","SOLUSD",1748548424323,21.99294683,166.68,166.67,25.07590648]
["bitfinex","SOLUSD",1748548425219,5.99664188,166.76,166.67,25.07590648]
["bitfinex","SOLUSD",1748548425399,21.99294683,166.68,166.67,25.07590648]
["bitfinex","SOLUSD",1748548427295,5.99784853,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1748548427501,21.99294683,166.69,166.68,0.28432314]
["bitfinex","SOLUSD",1748548429027,21.99294683,166.69,166.67,24.79158334]
["bitfinex","SOLUSD",1748548429028,21.99294683,166.69,166.67,18.79181043]
["bitfinex","SOLUSD",1748548429214,21.99294683,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748548430330,21.99294683,166.68,166.67,25.07601357]
["bitfinex","SOLUSD",1748548431227,49.98541369,166.68,166.64,9.96]
["bitfinex","SOLUSD",1748548431639,21.99294683,166.65,166.64,9.96]
["bitfinex","SOLUSD",1748548431810,21.99294683,166.65,166.64,29.03613357]
["bitfinex","SOLUSD",1748548432009,5.99772086,166.73,166.65,19.07613357]
["bitfinex","SOLUSD",1748548432236,21.99294683,166.66,166.65,25.07673363]
["bitfinex","SOLUSD",1748548432435,21.99294683,166.66,166.65,0.42648471]
["bitfinex","SOLUSD",1748548432642,21.99294683,166.66,166.65,6.42708477]
["bitfinex","SOLUSD",1748548433418,21.99294683,166.66,166.65,25.07673363]
["bitfinex","SOLUSD",1748548434035,21.99294683,166.66,166.65,28.09664196]
["bitfinex","SOLUSD",1748548435542,5.99856342,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1748548435748,52.25370485,166.74,166.67,0.14216157]
["bitfinex","SOLUSD",1748548435749,21.99294683,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748548436547,21.99294683,166.68,166.67,6.14204157]
["bitfinex","SOLUSD",1748548436928,21.99294683,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748548438025,21.99294683,166.68,166.67,6.14204157]
["bitfinex","SOLUSD",1748548438513,21.99294683,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748548439047,21.99294683,166.68,166.67,6.42636471]
["bitfinex","SOLUSD",1748548439344,21.99294683,166.68,166.67,25.07601357]
["bitfinex","SOLUSD",1748548439846,21.99294683,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748548440042,21.99294683,166.68,166.67,25.07601357]
["bitfinex","SOLUSD",1748548440236,21.99294683,166.68,166.67,19.07613357]
["bitfinex","SOLUSD",1748548440440,21.99294683,166.68,166.64,9.96]
["bitfinex","SOLUSD",1748548440758,21.99294683,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748548440920,37.26,166.74,166.65,18.933972]
["bitfinex","SOLUSD",1748548441121,37.26,166.74,166.66,0.14216157]
["bitfinex","SOLUSD",1748548441844,5.99772086,166.73,166.66,0.14216157]
["bitfinex","SOLUSD",1748548442035,21.99294683,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748548442351,21.99294683,166.67,166.66,6.28456314]
["bitfinex","SOLUSD",1748548443345,5.99779249,166.73,166.67,0.14216157]
["bitfinex","SOLUSD",1748548443542,21.99294683,166.68,166.67,44.933972]
["bitfinex","SOLUSD",1748548443735,21.99294683,166.68,166.67,45.07613357]
["bitfinex","SOLUSD",1748548444250,21.99294683,166.7,166.68,19.07613357]
["bitfinex","SOLUSD",1748548444450,1.0639,166.8,166.73,0.42648471]
["bitfinex","SOLUSD",1748548444623,21.99294683,166.74,166.73,0.42648471]
["bitfinex","SOLUSD",1748548444823,1.0639,166.8,166.73,0.42648471]
["bitfinex","SOLUSD",1748548444824,7.05913636,166.8,166.73,0.42648471]
["bitfinex","SOLUSD",1748548445057,7.05926773,166.8,166.75,18.933972]
["bitfinex","SOLUSD",1748548445260,7.05926773,166.8,166.76,0.14216157]
["bitfinex","SOLUSD",1748548445950,5.99536773,166.8,166.76,0.14216157]
["bitfinex","SOLUSD",1748548446341,21.99294683,166.77,166.76,0.14216157]
["bitfinex","SOLUSD",1748548447260,5.99448507,166.82,166.76,0.14216157]
["bitfinex","SOLUSD",1748548447470,21.99294683,166.77,166.76,0.14216157]
["bitfinex","SOLUSD",1748548448055,5.99448507,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1748548448258,25.604417,166.83,166.78,0.14216157]
["bitfinex","SOLUSD",1748548448431,15.744417,166.83,166.78,0.14216157]
["bitfinex","SOLUSD",1748548448631,15.744417,166.83,166.78,6.13802877]
["bitfinex","SOLUSD",1748548449061,15.744417,166.83,166.78,0.14216157]
["bitfinex","SOLUSD",1748548449235,15.744417,166.83,166.77,5.99615267]
["bitfinex","SOLUSD",1748548449438,21.99294683,166.78,166.77,5.92263738]
["bitfinex","SOLUSD",1748548449654,21.99294683,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748548450246,15.744417,166.83,166.77,44.64964886]
["bitfinex","SOLUSD",1748548450247,9.75017467,166.83,166.77,44.64964886]
["bitfinex","SOLUSD",1748548450446,21.99294683,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748548450740,21.99294683,166.78,166.74,44.64964886]
["bitfinex","SOLUSD",1748548451139,21.99294683,166.75,166.74,44.64964886]
["bitfinex","SOLUSD",1748548451373,21.99294683,166.75,166.74,44.933972]
["bitfinex","SOLUSD",1748548451539,21.99294683,166.75,166.74,45.07613357]
["bitfinex","SOLUSD",1748548453068,21.99294683,166.75,166.73,26.0]
["bitfinex","SOLUSD",1748548453274,21.99294683,166.77,166.73,26.0]
["bitfinex","SOLUSD",1748548453275,21.99294683,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748548454663,21.99294683,166.74,166.71,26.0]
["bitfinex","SOLUSD",1748548455066,21.99294683,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748548455262,1.0639,166.81,166.71,26.0]
["bitfinex","SOLUSD",1748548455263,5.99664188,166.76,166.71,26.0]
["bitfinex","SOLUSD",1748548455456,21.99294683,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748548455749,21.99294683,166.72,166.71,45.07613357]
["bitfinex","SOLUSD",1748548456881,21.99294683,166.72,166.71,51.07457397]
["bitfinex","SOLUSD",1748548457487,21.99294683,166.72,166.71,45.07613357]
["bitfinex","SOLUSD",1748548459165,21.99294683,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748548459657,27.99108017,166.72,166.7,9.86]
["bitfinex","SOLUSD",1748548459859,21.99294683,166.71,166.7,9.86]
["bitfinex","SOLUSD",1748548460067,21.99294683,166.71,166.7,26.0]
["bitfinex","SOLUSD",1748548460268,5.99677062,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1748548460580,21.99294683,166.72,166.69,18.79181043]
["bitfinex","SOLUSD",1748548460798,21.99294683,166.7,166.69,18.79181043]
["bitfinex","SOLUSD",1748548462471,27.99181658,166.7,166.68,26.0]
["bitfinex","SOLUSD",1748548462662,21.99294683,166.69,166.68,26.0]
["bitfinex","SOLUSD",1748548462867,21.99294683,166.69,166.67,0.14216157]
["bitfinex","SOLUSD",1748548463068,21.99294683,166.68,166.67,0.14216157]
["bitfinex","SOLUSD",1748548464399,11.5,166.76,166.68,0.42648471]
["bitfinex","SOLUSD",1748548464690,5.99664188,166.76,166.68,0.42648471]
["bitfinex","SOLUSD",1748548465086,5.99664188,166.76,166.68,19.07613357]
["bitfinex","SOLUSD",1748548465278,5.99664188,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1748548465800,21.99294683,166.71,166.7,0.28432314]
["bitfinex","SOLUSD",1748548466190,20.98632245,166.78,166.7,6.28277341]
["bitfinex","SOLUSD",1748548466500,21.99294683,166.77,166.71,18.79181043]
["bitfinex","SOLUSD",1748548467790,21.99294683,166.72,166.71,19.07613357]
["bitfinex","SOLUSD",1748548469081,21.99294683,166.72,166.71,6.42492511]
["bitfinex","SOLUSD",1748548469588,21.99294683,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748548470010,21.99294683,166.72,166.71,6.42492511]
["bitfinex","SOLUSD",1748548470172,5.99592277,166.78,166.71,6.42492511]
["bitfinex","SOLUSD",1748548470376,21.99294683,166.72,166.71,6.42492511]
["bitfinex","SOLUSD",1748548470819,21.99294683,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748548471106,21.99294683,166.72,166.71,6.42492511]
["bitfinex","SOLUSD",1748548472698,21.99294683,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748548473090,5.99592277,166.78,166.71,6.42492511]
["bitfinex","SOLUSD",1748548473286,21.99294683,166.72,166.71,0.42648471]
["bitfinex","SOLUSD",1748548473520,21.99294683,166.72,166.69,35.94]
["bitfinex","SOLUSD",1748548473715,21.99294683,166.7,166.69,26.0]
["bitfinex","SOLUSD",1748548474075,21.99294683,166.77,166.69,26.0]
["bitfinex","SOLUSD",1748548474283,21.99294683,166.7,166.69,44.79181043]
["bitfinex","SOLUSD",1748548474574,5.99664188,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1748548475773,21.99294683,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748548476698,5.99664188,166.76,166.7,18.79181043]
["bitfinex","SOLUSD",1748548476905,21.99294683,166.71,166.7,18.79181043]
["bitfinex","SOLUSD",1748548478205,21.99294683,166.71,166.69,26.0]
["bitfinex","SOLUSD",1748548478411,21.99294683,166.7,166.69,44.79181043]
["bitfinex","SOLUSD",1748548479275,21.99294683,166.7,166.69,50.79097054]
["bitfinex","SOLUSD",1748548479472,21.99294683,166.7,166.69,51.07529368]
["bitfinex","SOLUSD",1748548479890,21.99294683,166.7,166.69,45.07613357]
["bitfinex","SOLUSD",1748548480302,7.05878635,166.81,166.73,18.79181043]
["bitfinex","SOLUSD",1748548480508,14.98605687,166.83,166.76,26.0]
["bitfinex","SOLUSD",1748548481678,21.99294683,166.77,166.76,51.07275486]
["bitfinex","SOLUSD",1748548481883,5.99376648,166.84,166.77,0.28432314]
["bitfinex","SOLUSD",1748548482105,5.9935394,166.85,166.77,19.07613357]
["bitfinex","SOLUSD",1748548482402,21.99294683,166.78,166.77,18.79181043]
["bitfinex","SOLUSD",1748548482581,21.99294683,166.78,166.76,26.0]
["bitfinex","SOLUSD",1748548482982,21.99294683,166.77,166.76,44.79181043]
["bitfinex","SOLUSD",1748548485308,5.99340725,166.85,166.77,18.79181043]
["bitfinex","SOLUSD",1748548485612,21.99294683,166.79,166.78,0.28432314]
["bitfinex","SOLUSD",1748548486201,21.99294683,166.8,166.79,26.28432314]
["bitfinex","SOLUSD",1748548487415,5.99304806,166.86,166.8,18.79181043]
["bitfinex","SOLUSD",1748548487613,21.99294683,166.81,166.8,18.79181043]
["bitfinex","SOLUSD",1748548487905,21.99294683,166.81,166.8,19.07613357]
["bitfinex","SOLUSD",1748548488987,21.99294683,166.81,166.8,25.0713374]
["bitfinex","SOLUSD",1748548489711,5.99345309,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1748548489910,21.99294683,166.82,166.81,0.28432314]
["bitfinex","SOLUSD",1748548490410,5.99184608,166.9,166.84,19.07613357]
["bitfinex","SOLUSD",1748548490587,21.99294683,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748548490792,21.99294683,166.85,166.84,18.79181043]
["bitfinex","SOLUSD",1748548492210,21.99294683,166.85,166.84,21.76376775]
["bitfinex","SOLUSD",1748548494705,5.99125277,166.91,166.84,28.04184349]
["bitfinex","SOLUSD",1748548494903,21.99294683,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748548495606,5.99089384,166.92,166.87,26.0]
["bitfinex","SOLUSD",1748548495815,21.99294683,166.88,166.87,44.79181043]
["bitfinex","SOLUSD",1748548497323,21.99294683,166.88,166.87,45.07613357]
["bitfinex","SOLUSD",1748548497501,21.99294683,166.89,166.88,18.79181043]
["bitfinex","SOLUSD",1748548498113,5.98987341,166.95,166.88,19.07613357]
["bitfinex","SOLUSD",1748548498306,21.99294683,166.91,166.9,26.28432314]
["bitfinex","SOLUSD",1748548498912,21.99294683,166.91,166.9,44.79181043]
["bitfinex","SOLUSD",1748548499302,27.9841996,166.91,166.88,26.0]
["bitfinex","SOLUSD",1748548499502,10.24055995,167.01,166.91,18.64964886]
["bitfinex","SOLUSD",1748548499708,5.98694845,167.03,166.97,18.79181043]
["bitfinex","SOLUSD",1748548499938,21.99294683,166.98,166.97,18.79181043]
["bitfinex","SOLUSD",1748548500243,1.0639,167.04,166.97,19.07613357]
["bitfinex","SOLUSD",1748548500446,21.99294683,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748548501419,7.3161,167.08,167.01,26.0]
["bitfinex","SOLUSD",1748548501726,21.99294683,167.02,167.01,44.79181043]
["bitfinex","SOLUSD",1748548501915,21.99294683,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1748548502232,21.99294683,167.04,166.99,37.76216157]
["bitfinex","SOLUSD",1748548502233,21.99294683,167.01,166.99,26.14216157]
["bitfinex","SOLUSD",1748548502455,5.98479861,167.09,167.03,26.0]
["bitfinex","SOLUSD",1748548502804,21.99294683,167.04,167.03,26.0]
["bitfinex","SOLUSD",1748548503030,22.41151762,167.12,167.03,26.0]
["bitfinex","SOLUSD",1748548503228,5.98408234,167.11,167.03,45.07613357]
["bitfinex","SOLUSD",1748548503437,5.98408234,167.11,167.04,18.79181043]
["bitfinex","SOLUSD",1748548503603,21.99294683,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748548503808,21.99294683,167.05,167.04,18.79181043]
["bitfinex","SOLUSD",1748548504037,21.99294683,167.05,167.04,26.0]
["bitfinex","SOLUSD",1748548505535,5.98490501,167.09,167.05,18.79181043]
["bitfinex","SOLUSD",1748548505713,21.99294683,167.06,167.05,18.79181043]
["bitfinex","SOLUSD",1748548506313,43.98589366,167.06,167.0,19.07865965]
["bitfinex","SOLUSD",1748548506532,21.99294683,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548506905,21.99294683,167.01,167.0,26.14468765]
["bitfinex","SOLUSD",1748548507819,27.98061223,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548508641,21.99294683,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548509027,27.98061223,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548510216,21.99294683,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548511117,27.98061223,167.01,167.0,0.14468765]
["bitfinex","SOLUSD",1748548511337,27.98061223,167.01,166.96,26.0]
["bitfinex","SOLUSD",1748548511536,27.98061223,167.01,166.93,11.4669]
["bitfinex","SOLUSD",1748548511537,21.99294683,166.97,166.93,30.11654886]
["bitfinex","SOLUSD",1748548511745,21.99294683,166.94,166.93,9.96]
["bitfinex","SOLUSD",1748548511939,21.99294683,166.94,166.93,54.60964886]
["bitfinex","SOLUSD",1748548512642,5.9876654,167.01,166.94,18.79181043]
["bitfinex","SOLUSD",1748548512844,21.99294683,166.95,166.94,18.79181043]
["bitfinex","SOLUSD",1748548513918,21.99294683,166.95,166.94,24.78198654]
["bitfinex","SOLUSD",1748548514730,21.99294683,166.97,166.94,25.06630968]
["bitfinex","SOLUSD",1748548514935,5.98694845,167.03,166.97,18.79181043]
["bitfinex","SOLUSD",1748548515110,21.99294683,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748548516443,21.99294683,166.98,166.97,25.0652334]
["bitfinex","SOLUSD",1748548517340,21.99294683,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748548517543,21.99294683,166.98,166.97,25.0652334]
["bitfinex","SOLUSD",1748548518649,21.99294683,166.98,166.97,18.79181043]
["bitfinex","SOLUSD",1748548518839,21.99294683,166.98,166.95,9.96]
["bitfinex","SOLUSD",1748548519154,21.99294683,166.96,166.95,35.96]
["bitfinex","SOLUSD",1748548520240,21.99294683,166.96,166.95,41.94981731]
["bitfinex","SOLUSD",1748548520440,21.99294683,167.04,166.95,41.94981731]
["bitfinex","SOLUSD",1748548520441,21.99294683,166.97,166.95,34.74162774]
["bitfinex","SOLUSD",1748548520742,21.99294683,166.98,166.97,50.78091026]
["bitfinex","SOLUSD",1748548520945,21.99294683,166.98,166.97,44.79181043]
["bitfinex","SOLUSD",1748548521533,21.99294683,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748548521731,21.99294683,166.98,166.95,35.96]
["bitfinex","SOLUSD",1748548522051,21.99294683,166.96,166.95,35.96]
["bitfinex","SOLUSD",1748548522443,21.99294683,166.96,166.95,9.96]
["bitfinex","SOLUSD",1748548524659,21.99294683,166.96,166.94,26.0]
["bitfinex","SOLUSD",1748548524956,21.99294683,166.95,166.94,44.79181043]
["bitfinex","SOLUSD",1748548526032,21.99294683,166.95,166.94,26.0]
["bitfinex","SOLUSD",1748548528552,21.99294683,166.95,166.94,44.79181043]
["bitfinex","SOLUSD",1748548528757,21.99294683,166.95,166.94,50.78198654]
["bitfinex","SOLUSD",1748548529650,21.99294683,166.95,166.94,26.0]
["bitfinex","SOLUSD",1748548530247,21.99294683,166.95,166.94,50.78198654]
["bitfinex","SOLUSD",1748548530446,21.99294683,167.04,166.98,18.79181043]
["bitfinex","SOLUSD",1748548530649,21.99294683,166.99,166.98,18.79181043]
["bitfinex","SOLUSD",1748548531043,21.99294683,166.99,166.98,25.06487473]
["bitfinex","SOLUSD",1748548531263,16.85671004,167.07,167.01,26.0]
["bitfinex","SOLUSD",1748548532655,21.99294683,167.02,167.01,44.79181043]
["bitfinex","SOLUSD",1748548534061,21.99294683,167.02,167.01,50.77947583]
["bitfinex","SOLUSD",1748548534595,21.99294683,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748548534863,21.99294683,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748548535651,21.99294683,167.03,167.02,25.06344047]
["bitfinex","SOLUSD",1748548536954,5.98528833,167.08,167.02,25.06344047]
["bitfinex","SOLUSD",1748548537157,21.99294683,167.04,167.02,25.06344047]
["bitfinex","SOLUSD",1748548537844,1.0639,167.11,167.05,26.0]
["bitfinex","SOLUSD",1748548538181,5.98381012,167.12,167.06,18.79181043]
["bitfinex","SOLUSD",1748548538383,5.98265031,167.15,167.09,26.0]
["bitfinex","SOLUSD",1748548538541,21.99294683,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748548538745,21.99294683,167.11,167.1,21.82549646]
["bitfinex","SOLUSD",1748548538961,5.98167985,167.18,167.13,26.0]
["bitfinex","SOLUSD",1748548539342,5.98167985,167.18,167.14,26.0]
["bitfinex","SOLUSD",1748548540004,35.78926916,167.15,167.14,26.0]
["bitfinex","SOLUSD",1748548545282,16.04157533,167.19,167.14,26.0]
["bitfinex","SOLUSD",1748548545595,35.78926916,167.15,167.14,26.0]
["bitfinex","SOLUSD",1748548548516,5.9821227,167.17,167.14,26.0]
["bitfinex","SOLUSD",1748548548717,35.78926916,167.15,167.14,26.0]
["bitfinex","SOLUSD",1748548548945,1.0639,167.22,167.14,45.07613357]
["bitfinex","SOLUSD",1748548549104,1.0639,167.22,167.14,44.79181043]
["bitfinex","SOLUSD",1748548549105,5.98050355,167.21,167.14,44.79181043]
["bitfinex","SOLUSD",1748548549304,35.78926916,167.15,167.14,44.79181043]
["bitfinex","SOLUSD",1748548551113,35.78926916,167.16,167.15,18.79181043]
["bitfinex","SOLUSD",1748548552224,35.78926916,167.16,167.13,0.14216157]
["bitfinex","SOLUSD",1748548552392,35.78926916,167.14,167.13,44.79181043]
["bitfinex","SOLUSD",1748548552598,35.78926916,167.14,167.1,3.01470722]
["bitfinex","SOLUSD",1748548552841,35.78926916,167.11,167.09,10.06]
["bitfinex","SOLUSD",1748548553000,35.78926916,167.1,167.09,10.06]
["bitfinex","SOLUSD",1748548554024,20.93803876,167.16,167.09,10.06]
["bitfinex","SOLUSD",1748548554211,35.78926916,167.1,167.09,10.06]
["bitfinex","SOLUSD",1748548554411,35.78926916,167.1,167.09,13.02249496]
["bitfinex","SOLUSD",1748548556728,41.77370961,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1748548556901,41.77370961,167.1,167.04,9.94]
["bitfinex","SOLUSD",1748548556902,35.78926916,167.06,167.04,9.94]
["bitfinex","SOLUSD",1748548557097,35.78926916,167.05,167.04,28.58964886]
["bitfinex","SOLUSD",1748548557406,35.78926916,167.05,167.04,54.58964886]
["bitfinex","SOLUSD",1748548557606,35.78926916,167.05,167.04,57.52520382]
["bitfinex","SOLUSD",1748548557807,35.78926916,167.05,167.04,57.66736539]
["bitfinex","SOLUSD",1748548558010,35.78926916,167.05,167.04,38.87555496]
["bitfinex","SOLUSD",1748548562028,21.98533046,167.05,167.04,38.87555496]
["bitfinex","SOLUSD",1748548562238,36.0,167.17,167.04,38.87555496]
["bitfinex","SOLUSD",1748548562239,1.0639,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1748548562462,21.98533046,167.09,167.07,26.14216157]
["bitfinex","SOLUSD",1748548562630,21.98533046,167.08,167.07,44.79181043]
["bitfinex","SOLUSD",1748548563018,21.98533046,167.08,167.07,26.0]
["bitfinex","SOLUSD",1748548563643,21.98533046,167.08,167.04,12.87555496]
["bitfinex","SOLUSD",1748548563821,21.98533046,167.13,167.05,26.0]
["bitfinex","SOLUSD",1748548564028,21.98533046,167.06,167.05,26.0]
["bitfinex","SOLUSD",1748548564211,27.9713172,167.06,167.04,9.94]
["bitfinex","SOLUSD",1748548564546,21.98533046,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1748548564714,5.98598674,167.06,167.02,26.0]
["bitfinex","SOLUSD",1748548564913,5.98598674,167.06,167.02,29.04947674]
["bitfinex","SOLUSD",1748548565331,5.98479861,167.09,167.02,29.04947674]
["bitfinex","SOLUSD",1748548565541,5.98479861,167.09,167.03,18.79181043]
["bitfinex","SOLUSD",1748548565931,21.98533046,167.04,167.03,44.79181043]
["bitfinex","SOLUSD",1748548568357,5.98444045,167.1,167.03,50.77869869]
["bitfinex","SOLUSD",1748548568522,21.98533046,167.04,167.03,50.77869869]
["bitfinex","SOLUSD",1748548569755,21.98533046,167.04,167.03,44.79181043]
["bitfinex","SOLUSD",1748548570060,21.98533046,167.04,167.03,50.77875888]
["bitfinex","SOLUSD",1748548572746,5.98444045,167.1,167.03,50.77875888]
["bitfinex","SOLUSD",1748548572929,21.98533046,167.04,167.03,50.77875888]
["bitfinex","SOLUSD",1748548573494,5.98444045,167.1,167.03,50.77875888]
["bitfinex","SOLUSD",1748548573626,21.98533046,167.04,167.03,50.77875888]
["bitfinex","SOLUSD",1748548575024,21.98533046,167.04,167.03,26.0]
["bitfinex","SOLUSD",1748548576553,43.97066092,167.04,167.02,3.04947674]
["bitfinex","SOLUSD",1748548576751,21.98533046,167.03,167.01,44.79181043]
["bitfinex","SOLUSD",1748548576947,21.98533046,167.02,167.01,44.79181043]
["bitfinex","SOLUSD",1748548577553,21.98533046,167.02,167.01,50.77947583]
["bitfinex","SOLUSD",1748548578431,21.98533046,167.02,167.01,53.84452772]
["bitfinex","SOLUSD",1748548579034,21.98533046,167.02,167.01,47.85686232]
["bitfinex","SOLUSD",1748548580648,21.98533046,167.02,167.01,53.84452772]
["bitfinex","SOLUSD",1748548580957,21.98533046,167.02,167.01,47.85686232]
["bitfinex","SOLUSD",1748548581655,21.98533046,167.02,167.01,53.84452772]
["bitfinex","SOLUSD",1748548582852,21.98533046,167.02,167.01,47.85686232]
["bitfinex","SOLUSD",1748548583055,21.98533046,167.02,167.01,53.84452772]
["bitfinex","SOLUSD",1748548583236,21.98533046,167.02,167.01,47.85686232]
["bitfinex","SOLUSD",1748548584461,21.98533046,167.02,167.01,29.06505189]
["bitfinex","SOLUSD",1748548584641,21.98533046,167.02,167.01,26.0]
["bitfinex","SOLUSD",1748548584845,27.97263736,167.02,167.01,26.0]
["bitfinex","SOLUSD",1748548585172,27.97279276,167.02,166.99,36.06979708]
["bitfinex","SOLUSD",1748548585383,27.97279276,167.02,166.99,0.12979708]
["bitfinex","SOLUSD",1748548585539,21.98533046,167.0,166.96,26.0]
["bitfinex","SOLUSD",1748548585873,5.9874623,167.02,166.96,26.0]
["bitfinex","SOLUSD",1748548585874,21.98533046,166.97,166.96,26.0]
["bitfinex","SOLUSD",1748548586535,21.98533046,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748548586847,21.98533046,166.98,166.97,6.27342297]
["bitfinex","SOLUSD",1748548587330,21.98533046,167.04,166.98,0.14216157]
["bitfinex","SOLUSD",1748548587531,21.98533046,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748548589733,21.98533046,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748548592462,21.98533046,167.02,166.99,18.79181043]
["bitfinex","SOLUSD",1748548592661,21.98533046,167.01,167.0,36.20432314]
["bitfinex","SOLUSD",1748548592958,21.98533046,167.01,167.0,54.71181043]
["bitfinex","SOLUSD",1748548595169,21.98533046,167.01,167.0,60.69983438]
["bitfinex","SOLUSD",1748548596749,21.98533046,167.01,167.0,54.71181043]
["bitfinex","SOLUSD",1748548597284,21.98533046,167.01,167.0,60.69983438]
["bitfinex","SOLUSD",1748548597859,21.98533046,167.01,167.0,54.71181043]
["bitfinex","SOLUSD",1748548598849,21.98533046,167.01,167.0,60.69983438]
["bitfinex","SOLUSD",1748548599634,21.98533046,167.01,167.0,54.71181043]
["bitfinex","SOLUSD",1748548599837,21.98533046,167.01,167.0,60.69983438]
["bitfinex","SOLUSD",1748548600259,21.98533046,167.01,167.0,54.71181043]
["bitfinex","SOLUSD",1748548601845,21.98533046,167.01,167.0,9.92]
["bitfinex","SOLUSD",1748548602239,21.98533046,167.01,166.98,26.0]
["bitfinex","SOLUSD",1748548602439,5.98743465,167.02,166.98,26.0]
["bitfinex","SOLUSD",1748548602440,21.98533046,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748548607093,27.97371299,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748548607337,21.98533046,166.99,166.98,26.0]
["bitfinex","SOLUSD",1748548609286,27.97371299,166.99,166.96,26.0]
["bitfinex","SOLUSD",1748548609596,21.98533046,166.97,166.96,26.0]
["bitfinex","SOLUSD",1748548615301,49.95976075,166.97,166.94,26.0]
["bitfinex","SOLUSD",1748548615483,43.97066092,166.95,166.92,26.0]
["bitfinex","SOLUSD",1748548615684,21.98533046,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748548615872,21.98533046,166.95,166.92,44.64964886]
["bitfinex","SOLUSD",1748548616078,5.98909983,166.97,166.92,44.64964886]
["bitfinex","SOLUSD",1748548616571,20.95825854,167.0,166.92,44.64964886]
["bitfinex","SOLUSD",1748548617176,21.98533046,166.93,166.92,47.6441985]
["bitfinex","SOLUSD",1748548618218,21.98533046,166.93,166.92,53.63509234]
["bitfinex","SOLUSD",1748548618781,21.98533046,166.93,166.92,47.6441985]
["bitfinex","SOLUSD",1748548619185,21.98533046,166.93,166.92,53.63509234]
["bitfinex","SOLUSD",1748548620807,1.0639,167.04,166.94,6.35196157]
["bitfinex","SOLUSD",1748548621110,29.03583865,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748548621885,44.00231374,167.04,166.96,26.0]
["bitfinex","SOLUSD",1748548622510,21.98533046,166.97,166.96,50.63910741]
["bitfinex","SOLUSD",1748548623285,29.03583865,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748548623619,21.98533046,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748548625620,21.98533046,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748548628592,21.98533046,166.98,166.95,15.82975488]
["bitfinex","SOLUSD",1748548628593,21.98533046,166.98,166.95,35.84]
["bitfinex","SOLUSD",1748548628795,21.98533046,166.96,166.95,9.84]
["bitfinex","SOLUSD",1748548628995,21.98533046,166.96,166.93,44.64964886]
["bitfinex","SOLUSD",1748548629592,21.98533046,166.94,166.93,26.0]
["bitfinex","SOLUSD",1748548630193,21.98533046,166.94,166.91,26.0]
["bitfinex","SOLUSD",1748548630398,21.98533046,166.92,166.9,9.84]
["bitfinex","SOLUSD",1748548630693,21.98533046,166.91,166.9,28.48964886]
["bitfinex","SOLUSD",1748548630895,21.98533046,166.91,166.9,9.84]
["bitfinex","SOLUSD",1748548631220,21.98533046,166.91,166.9,35.84]
["bitfinex","SOLUSD",1748548631915,21.98533046,166.91,166.9,9.84]
["bitfinex","SOLUSD",1748548632220,21.98533046,166.91,166.88,2.94106385]
["bitfinex","SOLUSD",1748548632401,21.98533046,166.89,166.87,33.62713409]
["bitfinex","SOLUSD",1748548632604,21.98533046,166.95,166.91,26.0]
["bitfinex","SOLUSD",1748548632942,21.98533046,166.92,166.91,26.0]
["bitfinex","SOLUSD",1748548633924,21.98533046,166.92,166.91,31.99125277]
["bitfinex","SOLUSD",1748548634838,1.20606157,167.01,166.91,31.99125277]
["bitfinex","SOLUSD",1748548634839,1.0639,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1748548635126,21.98533046,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748548636019,21.98533046,166.93,166.92,24.6405427]
["bitfinex","SOLUSD",1748548637240,21.98533046,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748548637406,21.98533046,166.93,166.91,32.13329026]
["bitfinex","SOLUSD",1748548637407,21.98533046,166.93,166.91,26.0]
["bitfinex","SOLUSD",1748548637814,21.98533046,166.92,166.91,44.64964886]
["bitfinex","SOLUSD",1748548639135,21.98533046,166.92,166.91,50.64090163]
["bitfinex","SOLUSD",1748548639804,21.98533046,166.92,166.91,44.64964886]
["bitfinex","SOLUSD",1748548640511,22.34553046,166.92,166.91,44.64964886]
["bitfinex","SOLUSD",1748548640705,22.34553046,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748548640927,21.98533046,166.91,166.88,3.01143856]
["bitfinex","SOLUSD",1748548641149,6.35114339,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1748548641150,21.98533046,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748548641358,6.35114339,166.92,166.88,26.0]
["bitfinex","SOLUSD",1748548642651,21.98533046,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748548645543,21.98533046,166.89,166.88,28.92908518]
["bitfinex","SOLUSD",1748548650452,0.3602,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748548651544,6.35118054,166.92,166.88,28.92908518]
["bitfinex","SOLUSD",1748548651751,21.98533046,166.89,166.88,47.57873404]
["bitfinex","SOLUSD",1748548655368,21.98533046,166.89,166.88,28.92908518]
["bitfinex","SOLUSD",1748548655575,21.98533046,166.89,166.88,26.0]
["bitfinex","SOLUSD",1748548655764,27.97748403,166.89,166.85,9.84]
["bitfinex","SOLUSD",1748548655967,21.98533046,166.86,166.85,28.48964886]
["bitfinex","SOLUSD",1748548656186,21.98533046,166.86,166.85,54.48964886]
["bitfinex","SOLUSD",1748548656675,21.98533046,166.86,166.85,63.51455517]
["bitfinex","SOLUSD",1748548657247,21.98533046,166.86,166.85,57.52114792]
["bitfinex","SOLUSD",1748548658872,21.98533046,166.86,166.85,63.51455517]
["bitfinex","SOLUSD",1748548659246,5.99020666,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1748548659547,21.98533046,166.9,166.89,18.64964886]
["bitfinex","SOLUSD",1748548661145,21.98533046,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748548661366,21.98533046,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748548664261,21.98533046,166.89,166.88,24.64197867]
["bitfinex","SOLUSD",1748548664968,21.98533046,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748548666181,21.98533046,166.9,166.89,6.13413232]
["bitfinex","SOLUSD",1748548666359,21.98533046,166.91,166.89,6.13413232]
["bitfinex","SOLUSD",1748548667272,21.98533046,166.9,166.89,6.13413232]
["bitfinex","SOLUSD",1748548674684,20.85804092,167.01,166.93,26.0]
["bitfinex","SOLUSD",1748548674979,21.98533046,166.94,166.93,26.0]
["bitfinex","SOLUSD",1748548677065,21.98533046,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748548677266,21.98533046,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748548677463,21.98533046,166.93,166.91,35.82]
["bitfinex","SOLUSD",1748548677678,21.98533046,166.92,166.91,54.46964886]
["bitfinex","SOLUSD",1748548678482,27.9762243,166.92,166.86,9.82]
["bitfinex","SOLUSD",1748548678655,27.9762243,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1748548678656,5.99089384,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1748548678858,21.98533046,166.88,166.87,44.79181043]
["bitfinex","SOLUSD",1748548679281,21.98533046,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1748548679784,21.98533046,166.88,166.87,44.79181043]
["bitfinex","SOLUSD",1748548680156,21.98533046,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1748548680756,21.98533046,166.88,166.87,50.64233777]
["bitfinex","SOLUSD",1748548681261,21.98533046,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1748548682462,21.98533046,166.88,166.87,50.64233777]
["bitfinex","SOLUSD",1748548685169,21.98533046,166.88,166.87,44.64964886]
["bitfinex","SOLUSD",1748548686376,21.98533046,166.88,166.87,50.78449934]
["bitfinex","SOLUSD",1748548686579,5.99064471,166.93,166.87,50.78449934]
["bitfinex","SOLUSD",1748548686772,5.99027279,166.94,166.88,0.14216157]
["bitfinex","SOLUSD",1748548687877,17.49001468,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748548688077,21.98533046,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748548690691,27.9752077,166.95,166.9,26.0]
["bitfinex","SOLUSD",1748548690870,21.98533046,166.91,166.9,44.64964886]
["bitfinex","SOLUSD",1748548691686,22.34553046,166.91,166.9,44.64964886]
["bitfinex","SOLUSD",1748548697891,28.33678323,166.91,166.9,26.0]
["bitfinex","SOLUSD",1748548698095,28.33678323,166.91,166.87,9.82]
["bitfinex","SOLUSD",1748548698392,21.98533046,166.88,166.87,9.82]
["bitfinex","SOLUSD",1748548699271,27.97766027,166.88,166.87,9.82]
["bitfinex","SOLUSD",1748548700789,27.97766027,166.88,166.86,26.0]
["bitfinex","SOLUSD",1748548700997,21.98533046,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748548702470,49.96334983,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748548703272,43.97066092,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748548703693,21.98533046,166.87,166.86,26.0]
["bitfinex","SOLUSD",1748548704671,1.0639,166.94,166.86,44.64964886]
["bitfinex","SOLUSD",1748548704935,5.99053495,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1748548705395,5.9903098,166.94,166.9,26.0]
["bitfinex","SOLUSD",1748548706489,21.98533046,166.91,166.9,44.64964886]
["bitfinex","SOLUSD",1748548709905,5.99017611,166.94,166.9,44.64964886]
["bitfinex","SOLUSD",1748548710093,21.98533046,166.91,166.9,44.64964886]
["bitfinex","SOLUSD",1748548712211,27.97658323,166.91,166.87,1.5617]
["bitfinex","SOLUSD",1748548712445,21.98533046,166.88,166.87,18.64964886]
["bitfinex","SOLUSD",1748548714402,21.98533046,166.88,166.86,26.0]
["bitfinex","SOLUSD",1748548714403,27.97782412,166.88,166.86,26.0]
["bitfinex","SOLUSD",1748548714792,21.98533046,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1748548718025,22.34553046,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1748548719913,22.34553046,166.87,166.85,3.03149906]
["bitfinex","SOLUSD",1748548719914,28.33821937,166.87,166.85,3.03149906]
["bitfinex","SOLUSD",1748548720127,43.97066092,166.86,166.84,44.64964886]
["bitfinex","SOLUSD",1748548720328,21.98533046,166.85,166.82,9.82]
["bitfinex","SOLUSD",1748548720539,21.98533046,166.86,166.82,9.82]
["bitfinex","SOLUSD",1748548720540,21.98533046,166.83,166.82,9.82]
["bitfinex","SOLUSD",1748548721730,21.98533046,166.83,166.82,28.46964886]
["bitfinex","SOLUSD",1748548723834,21.98533046,166.83,166.82,28.61181043]
["bitfinex","SOLUSD",1748548724131,21.98533046,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1748548724437,21.98533046,166.86,166.83,21.60075744]
["bitfinex","SOLUSD",1748548725235,26.47691697,166.93,166.84,26.0]
["bitfinex","SOLUSD",1748548725417,5.99125277,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1748548725741,21.98533046,166.86,166.85,18.64964886]
["bitfinex","SOLUSD",1748548729238,11.5,166.93,166.85,18.79181043]
["bitfinex","SOLUSD",1748548729541,21.98533046,166.86,166.85,18.79181043]
["bitfinex","SOLUSD",1748548730622,5.99125277,166.91,166.84,26.0]
["bitfinex","SOLUSD",1748548730808,21.98533046,166.86,166.85,26.0]
["bitfinex","SOLUSD",1748548731008,21.98533046,166.86,166.85,44.64964886]
["bitfinex","SOLUSD",1748548731430,21.98533046,166.86,166.85,44.79181043]
["bitfinex","SOLUSD",1748548731911,21.98533046,166.86,166.85,45.07613357]
["bitfinex","SOLUSD",1748548732937,21.98533046,166.86,166.85,51.06954082]
["bitfinex","SOLUSD",1748548734340,5.99175111,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1748548734637,21.98533046,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748548736935,22.34553046,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748548737146,22.34553046,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1748548738548,0.3602,166.87,166.86,46.57623357]
["bitfinex","SOLUSD",1748548739012,0.3602,166.87,166.86,52.56928163]
["bitfinex","SOLUSD",1748548740438,0.3602,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1748548740439,22.34553046,166.87,166.86,44.64964886]
["bitfinex","SOLUSD",1748548742055,50.32354983,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1748548742259,21.98533046,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1748548742925,21.98533046,166.85,166.83,2.95110858]
["bitfinex","SOLUSD",1748548743130,21.98533046,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748548743333,21.98533046,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748548743933,21.98533046,166.82,166.81,26.0]
["bitfinex","SOLUSD",1748548744449,21.98533046,166.82,166.78,9.8]
["bitfinex","SOLUSD",1748548744746,21.98533046,166.79,166.78,35.8]
["bitfinex","SOLUSD",1748548745050,43.97066092,166.79,166.73,0.06853346]
["bitfinex","SOLUSD",1748548745351,37.2,166.83,166.75,26.0]
["bitfinex","SOLUSD",1748548745559,37.2,166.83,166.72,43.19808061]
["bitfinex","SOLUSD",1748548745861,37.2,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1748548746034,43.19417973,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1748548746630,21.98533046,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748548746937,43.97066092,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748548747147,21.98533046,166.75,166.74,26.0]
["bitfinex","SOLUSD",1748548747457,21.98533046,166.75,166.72,2.95037653]
["bitfinex","SOLUSD",1748548747750,1.0639,166.81,166.72,31.99808061]
["bitfinex","SOLUSD",1748548747958,9.8,166.83,166.74,0.14216157]
["bitfinex","SOLUSD",1748548748964,5.99457585,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1748548749137,21.98533046,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1748548750145,21.98533046,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748548750331,21.98533046,166.74,166.73,26.0]
["bitfinex","SOLUSD",1748548751132,21.98533046,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748548751336,27.98176948,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1748548751337,21.98533046,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748548751537,21.98533046,166.73,166.72,24.64772947]
["bitfinex","SOLUSD",1748548751736,21.98533046,166.73,166.71,38.85915032]
["bitfinex","SOLUSD",1748548751931,5.99556328,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1748548752142,21.98533046,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748548752527,39.95525533,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1748548752528,33.95969205,166.79,166.75,44.64964886]
["bitfinex","SOLUSD",1748548752749,33.95969205,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1748548753064,33.95969205,166.79,166.76,0.42648471]
["bitfinex","SOLUSD",1748548753227,33.95969205,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1748548753627,21.98533046,166.77,166.74,38.48944162]
["bitfinex","SOLUSD",1748548753862,33.95969205,166.79,166.77,26.0]
["bitfinex","SOLUSD",1748548754166,39.9553374,166.79,166.77,26.0]
["bitfinex","SOLUSD",1748548754562,39.9553374,166.79,166.76,26.0]
["bitfinex","SOLUSD",1748548754906,39.9553374,166.79,166.75,44.64964886]
["bitfinex","SOLUSD",1748548755207,39.9553374,166.79,166.72,43.19800282]
["bitfinex","SOLUSD",1748548755208,21.98533046,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1748548755508,21.98533046,166.73,166.71,12.85915032]
["bitfinex","SOLUSD",1748548755798,5.99674979,166.76,166.71,9.8]
["bitfinex","SOLUSD",1748548755799,21.98533046,166.72,166.71,9.8]
["bitfinex","SOLUSD",1748548755998,21.98533046,166.72,166.69,44.64964886]
["bitfinex","SOLUSD",1748548756311,21.98533046,166.7,166.69,2.93854259]
["bitfinex","SOLUSD",1748548756460,5.99674979,166.76,166.69,28.93854259]
["bitfinex","SOLUSD",1748548756660,21.98533046,166.7,166.69,26.0]
["bitfinex","SOLUSD",1748548757001,21.98533046,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748548757295,21.98533046,166.68,166.67,50.64936362]
["bitfinex","SOLUSD",1748548757556,21.98533046,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1748548757867,21.98533046,166.72,166.71,18.79181043]
["bitfinex","SOLUSD",1748548760492,21.98533046,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748548760667,21.98533046,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748548761767,27.98193128,166.77,166.71,26.0]
["bitfinex","SOLUSD",1748548762072,21.98533046,166.72,166.71,26.0]
["bitfinex","SOLUSD",1748548762490,21.98533046,166.72,166.7,26.0]
["bitfinex","SOLUSD",1748548762670,21.98533046,166.71,166.7,26.0]
["bitfinex","SOLUSD",1748548762871,21.98533046,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748548763194,43.97066092,166.69,166.67,2.96342517]
["bitfinex","SOLUSD",1748548763502,21.98533046,166.68,166.66,9.82]
["bitfinex","SOLUSD",1748548763802,1.0639,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1748548763803,7.06102066,166.75,166.67,18.64964886]
["bitfinex","SOLUSD",1748548763994,7.06102066,166.75,166.68,0.14216157]
["bitfinex","SOLUSD",1748548764306,21.98533046,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748548765136,5.99673767,166.76,166.68,0.14216157]
["bitfinex","SOLUSD",1748548765303,21.98533046,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748548765929,21.98533046,166.69,166.68,6.1416816]
["bitfinex","SOLUSD",1748548766321,21.98533046,166.69,166.68,32.1416816]
["bitfinex","SOLUSD",1748548766512,21.98533046,166.69,166.68,51.0756536]
["bitfinex","SOLUSD",1748548769002,5.99637827,166.77,166.7,0.14216157]
["bitfinex","SOLUSD",1748548769197,21.98533046,166.71,166.7,0.14216157]
["bitfinex","SOLUSD",1748548770128,21.98533046,166.73,166.72,44.79181043]
["bitfinex","SOLUSD",1748548770639,33.95969205,166.79,166.72,44.79181043]
["bitfinex","SOLUSD",1748548770803,21.98533046,166.73,166.72,44.79181043]
["bitfinex","SOLUSD",1748548771002,21.98533046,166.73,166.72,51.07421418]
["bitfinex","SOLUSD",1748548771529,33.95969205,166.79,166.73,0.28432314]
["bitfinex","SOLUSD",1748548771719,11.5,166.84,166.73,0.28432314]
["bitfinex","SOLUSD",1748548771914,21.98533046,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1748548772762,21.98533046,166.79,166.75,26.0]
["bitfinex","SOLUSD",1748548772962,21.98533046,166.76,166.75,50.64655931]
["bitfinex","SOLUSD",1748548774348,21.98533046,166.76,166.75,44.64964886]
["bitfinex","SOLUSD",1748548775052,21.98533046,166.76,166.72,11.3827]
["bitfinex","SOLUSD",1748548775254,27.9816562,166.77,166.72,17.5229142]
["bitfinex","SOLUSD",1748548775255,21.98533046,166.73,166.72,17.5229142]
["bitfinex","SOLUSD",1748548775462,21.98533046,166.73,166.72,43.5229142]
["bitfinex","SOLUSD",1748548775640,37.22,166.82,166.74,0.14216157]
["bitfinex","SOLUSD",1748548775840,21.98533046,166.75,166.74,0.14216157]
["bitfinex","SOLUSD",1748548776059,21.98533046,166.75,166.74,25.07349473]
["bitfinex","SOLUSD",1748548776234,0.3602,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1748548776453,21.98533046,166.77,166.76,26.14216157]
["bitfinex","SOLUSD",1748548777156,6.3540619,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1748548777347,0.3602,166.84,166.8,26.0]
["bitfinex","SOLUSD",1748548777547,21.98533046,166.82,166.81,18.79181043]
["bitfinex","SOLUSD",1748548777980,21.98533046,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748548778273,21.98533046,166.82,166.81,25.070978]
["bitfinex","SOLUSD",1748548778676,21.98533046,166.82,166.81,24.64449329]
["bitfinex","SOLUSD",1748548779374,21.98533046,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748548779564,21.98533046,166.82,166.81,26.0]
["bitfinex","SOLUSD",1748548780967,21.98533046,166.82,166.79,26.0]
["bitfinex","SOLUSD",1748548781284,21.98533046,166.8,166.79,26.0]
["bitfinex","SOLUSD",1748548782965,21.98533046,166.8,166.79,31.99556328]
["bitfinex","SOLUSD",1748548783683,21.98533046,166.8,166.79,26.0]
["bitfinex","SOLUSD",1748548785896,17.49311263,166.86,166.79,31.99548474]
["bitfinex","SOLUSD",1748548786064,21.98533046,166.8,166.79,50.6451336]
["bitfinex","SOLUSD",1748548786262,21.98533046,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1748548786863,21.98533046,166.8,166.79,50.64521214]
["bitfinex","SOLUSD",1748548787391,43.97066092,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1748548787643,21.98533046,166.77,166.72,0.42648471]
["bitfinex","SOLUSD",1748548787879,21.98533046,166.77,166.74,26.0]
["bitfinex","SOLUSD",1748548788056,37.2,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1748548788463,5.99448507,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1748548788867,21.98533046,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748548789384,21.98533046,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748548789706,21.98533046,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1748548790001,21.98533046,166.71,166.7,18.64964886]
["bitfinex","SOLUSD",1748548790181,21.98533046,166.71,166.7,44.64964886]
["bitfinex","SOLUSD",1748548790360,21.98533046,166.71,166.7,44.79181043]
["bitfinex","SOLUSD",1748548790563,21.98533046,166.71,166.7,44.64964886]
["bitfinex","SOLUSD",1748548790770,21.98533046,166.71,166.7,44.79181043]
["bitfinex","SOLUSD",1748548790997,5.99672615,166.76,166.72,26.0]
["bitfinex","SOLUSD",1748548792176,21.98533046,166.73,166.72,26.0]
["bitfinex","SOLUSD",1748548792788,5.99593831,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1748548792976,21.98533046,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1748548794390,1.0639,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1748548794391,7.05921702,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1748548794573,21.98533046,166.74,166.73,18.79181043]
["bitfinex","SOLUSD",1748548794958,21.98533046,166.74,166.73,24.78953129]
["bitfinex","SOLUSD",1748548795169,21.98533046,166.74,166.73,25.07385443]
["bitfinex","SOLUSD",1748548795517,5.99389588,166.84,166.78,0.14216157]
["bitfinex","SOLUSD",1748548796807,5.99340725,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1748548797314,0.3602,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1748548797781,0.3602,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1748548797981,0.3602,166.84,166.8,0.42648471]
["bitfinex","SOLUSD",1748548798301,21.98533046,166.81,166.8,0.42648471]
["bitfinex","SOLUSD",1748548798684,21.98533046,166.81,166.79,44.64964886]
["bitfinex","SOLUSD",1748548799211,0.3602,166.84,166.79,44.64964886]
["bitfinex","SOLUSD",1748548799383,21.98533046,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1748548800194,21.98533046,166.8,166.79,26.0]
["bitfinex","SOLUSD",1748548800397,21.98533046,166.8,166.77,44.79181043]
["bitfinex","SOLUSD",1748548800593,21.98533046,166.78,166.77,44.79181043]
["bitfinex","SOLUSD",1748548801406,21.98533046,166.78,166.77,18.79181043]
["bitfinex","SOLUSD",1748548802490,21.98533046,166.78,166.76,9.8]
["bitfinex","SOLUSD",1748548802691,21.98533046,166.77,166.76,9.8]
["bitfinex","SOLUSD",1748548802892,21.98533046,166.77,166.76,28.44964886]
["bitfinex","SOLUSD",1748548803097,21.98533046,166.77,166.76,28.59181043]
["bitfinex","SOLUSD",1748548803404,43.97066092,166.77,166.76,9.8]
["bitfinex","SOLUSD",1748548804110,21.98533046,166.77,166.76,9.8]
["bitfinex","SOLUSD",1748548804302,5.99412575,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1748548804501,21.98533046,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748548805146,5.99412575,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1748548805297,36.96829288,166.86,166.77,6.13844387]
["bitfinex","SOLUSD",1748548805298,5.99340725,166.85,166.77,6.13844387]
["bitfinex","SOLUSD",1748548805497,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1748548805838,21.98533046,166.86,166.81,0.14216157]
["bitfinex","SOLUSD",1748548806139,21.98533046,166.86,166.83,26.0]
["bitfinex","SOLUSD",1748548806496,21.98533046,166.86,166.81,0.42648471]
["bitfinex","SOLUSD",1748548806497,21.98533046,166.86,166.8,26.0]
["bitfinex","SOLUSD",1748548806699,27.97863167,166.86,166.81,26.0]
["bitfinex","SOLUSD",1748548806921,21.98533046,166.82,166.81,26.0]
["bitfinex","SOLUSD",1748548807195,21.98533046,166.82,166.76,47.38]
["bitfinex","SOLUSD",1748548807401,42.96125183,166.86,166.77,44.64964886]
["bitfinex","SOLUSD",1748548807928,42.96125183,166.86,166.77,26.0]
["bitfinex","SOLUSD",1748548808914,11.5,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1748548809110,21.98533046,166.86,166.81,26.0]
["bitfinex","SOLUSD",1748548809310,21.98533046,166.82,166.81,44.64964886]
["bitfinex","SOLUSD",1748548809630,21.98533046,166.82,166.79,26.0]
["bitfinex","SOLUSD",1748548809834,21.98533046,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1748548810040,35.94058801,166.8,166.79,44.64964886]
["bitfinex","SOLUSD",1748548810246,35.94058801,166.8,166.77,26.14216157]
["bitfinex","SOLUSD",1748548810446,35.94058801,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748548810651,35.94058801,166.78,166.77,44.64964886]
["bitfinex","SOLUSD",1748548811653,37.58,166.86,166.77,50.64593116]
["bitfinex","SOLUSD",1748548812019,35.94058801,166.78,166.77,50.64593116]
["bitfinex","SOLUSD",1748548813143,35.94058801,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748548813852,35.94058801,166.78,166.76,9.8]
["bitfinex","SOLUSD",1748548814345,35.94058801,166.77,166.76,9.8]
["bitfinex","SOLUSD",1748548814547,71.88117602,166.77,166.72,1.5194]
["bitfinex","SOLUSD",1748548814749,37.54,166.82,166.68,15.799243]
["bitfinex","SOLUSD",1748548814750,35.94058801,166.73,166.68,15.799243]
["bitfinex","SOLUSD",1748548814942,35.94058801,166.69,166.68,15.799243]
["bitfinex","SOLUSD",1748548815122,35.94058801,166.69,166.68,41.799243]
["bitfinex","SOLUSD",1748548815449,35.94058801,166.7,166.69,26.0]
["bitfinex","SOLUSD",1748548815746,41.93728724,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748548815747,35.94058801,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748548815917,35.94058801,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748548816116,20.97883825,166.84,166.77,26.0]
["bitfinex","SOLUSD",1748548816117,5.99376648,166.84,166.77,26.0]
["bitfinex","SOLUSD",1748548816336,35.94058801,166.78,166.77,44.64964886]
["bitfinex","SOLUSD",1748548817341,35.94058801,166.78,166.77,50.64593116]
["bitfinex","SOLUSD",1748548818820,35.94058801,166.78,166.74,15.79722907]
["bitfinex","SOLUSD",1748548819022,35.94058801,166.78,166.75,26.0]
["bitfinex","SOLUSD",1748548819241,35.94058801,166.76,166.75,26.0]
["bitfinex","SOLUSD",1748548819943,71.88117602,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1748548820268,9.34066074,167.05,166.87,6.0408]
["bitfinex","SOLUSD",1748548820438,9.34066074,167.05,166.96,6.3834]
["bitfinex","SOLUSD",1748548820621,9.34066074,167.05,167.01,1.5376]
["bitfinex","SOLUSD",1748548820823,1.00746074,167.05,167.04,26.74516157]
["bitfinex","SOLUSD",1748548821162,109.96482057,167.17,167.09,26.0]
["bitfinex","SOLUSD",1748548821320,8.33333333,167.23,167.16,35.94058801]
["bitfinex","SOLUSD",1748548821518,8.33333333,167.23,167.21,35.94058801]
["bitfinex","SOLUSD",1748548821722,8.33333333,167.23,167.22,79.00058801]
["bitfinex","SOLUSD",1748548822019,6.66673333,167.23,167.22,45.26973561]
["bitfinex","SOLUSD",1748548822218,6.66673333,167.23,167.22,45.2700235]
["bitfinex","SOLUSD",1748548822436,6.66673333,167.23,167.22,61.70964886]
["bitfinex","SOLUSD",1748548822643,6.66673333,167.23,167.22,23.21191373]
["bitfinex","SOLUSD",1748548822847,6.66673333,167.23,167.22,25.70941086]
["bitfinex","SOLUSD",1748548823061,6.66673333,167.23,167.22,105.18957516]
["bitfinex","SOLUSD",1748548823339,1.6029,167.5,167.29,19.07613357]
["bitfinex","SOLUSD",1748548823340,5.97228858,167.44,167.29,19.07613357]
["bitfinex","SOLUSD",1748548823556,35.94058801,167.42,167.32,26.0]
["bitfinex","SOLUSD",1748548823762,35.94058801,167.34,167.33,34.83805559]
["bitfinex","SOLUSD",1748548823972,54.8750831,167.34,167.33,8.83482824]
["bitfinex","SOLUSD",1748548824145,73.8090551,167.34,167.33,11.04305488]
["bitfinex","SOLUSD",1748548824342,55.15940624,167.34,167.33,11.04321489]
["bitfinex","SOLUSD",1748548824557,0.28432314,167.34,167.33,11.0445917]
["bitfinex","SOLUSD",1748548824765,18.64964886,167.43,167.33,4.41825838]
["bitfinex","SOLUSD",1748548824964,20.90179157,167.45,167.34,8.83724241]
["bitfinex","SOLUSD",1748548825138,10.0,167.43,167.35,8.83724241]
["bitfinex","SOLUSD",1748548825362,10.0,167.43,167.36,4.41865329]
["bitfinex","SOLUSD",1748548825564,10.0,167.43,167.31,26.0]
["bitfinex","SOLUSD",1748548825871,26.0,167.42,167.32,8.64656702]
["bitfinex","SOLUSD",1748548826181,18.64964886,167.41,167.33,4.32292601]
["bitfinex","SOLUSD",1748548826362,54.8750831,167.34,167.29,26.0]
["bitfinex","SOLUSD",1748548826568,54.8750831,167.33,167.3,8.63496266]
["bitfinex","SOLUSD",1748548826771,0.14216157,167.39,167.31,8.63496266]
["bitfinex","SOLUSD",1748548826982,0.28432314,167.37,167.32,8.63496266]
["bitfinex","SOLUSD",1748548827288,0.28432314,167.36,167.33,4.31748133]
["bitfinex","SOLUSD",1748548827487,0.28432314,167.36,167.23,18.64964886]
["bitfinex","SOLUSD",1748548827692,5.97503902,167.37,167.24,51.9865205]
["bitfinex","SOLUSD",1748548827892,5.97503902,167.37,167.27,26.0]
["bitfinex","SOLUSD",1748548828068,54.8750831,167.29,167.28,4.28204998]
["bitfinex","SOLUSD",1748548828265,54.8750831,167.29,167.28,4.28226888]
["bitfinex","SOLUSD",1748548828903,54.8750831,167.29,167.22,26.61605135]
["bitfinex","SOLUSD",1748548829065,5.97800095,167.28,167.23,4.26251167]
["bitfinex","SOLUSD",1748548829260,54.8750831,167.24,167.22,12.89605135]
["bitfinex","SOLUSD",1748548829466,5.97800095,167.28,167.23,4.26027022]
["bitfinex","SOLUSD",1748548829709,54.8750831,167.24,167.22,12.89605135]
["bitfinex","SOLUSD",1748548829870,54.8750831,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548830714,20.92300334,167.28,167.22,12.89605135]
["bitfinex","SOLUSD",1748548831002,54.8750831,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548831368,60.85487141,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548831695,54.8750831,167.23,167.22,17.14755969]
["bitfinex","SOLUSD",1748548831902,54.8750831,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548833108,34.10744113,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548833305,40.08722944,167.23,167.22,12.89605135]
["bitfinex","SOLUSD",1748548833697,40.08722944,167.23,167.09,13.72]
["bitfinex","SOLUSD",1748548833900,54.8750831,167.11,167.09,13.72]
["bitfinex","SOLUSD",1748548834095,54.8750831,167.1,167.05,54.8750831]
["bitfinex","SOLUSD",1748548834291,54.8750831,167.18,167.07,54.8750831]
["bitfinex","SOLUSD",1748548834486,54.8750831,167.12,167.07,54.8750831]
["bitfinex","SOLUSD",1748548834792,54.8750831,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1748548835105,54.8750831,167.09,167.03,19.70664332]
["bitfinex","SOLUSD",1748548835313,54.8750831,167.07,167.04,43.08]
["bitfinex","SOLUSD",1748548835515,54.8750831,167.08,167.04,49.0664134]
["bitfinex","SOLUSD",1748548835697,54.8750831,167.08,167.07,26.0]
["bitfinex","SOLUSD",1748548836019,54.8750831,167.08,167.03,13.72]
["bitfinex","SOLUSD",1748548836183,54.8750831,167.08,167.04,61.66964886]
["bitfinex","SOLUSD",1748548836382,46.93677094,167.17,167.05,0.42648471]
["bitfinex","SOLUSD",1748548836589,54.8750831,167.06,167.04,61.66964886]
["bitfinex","SOLUSD",1748548836810,54.8750831,167.05,167.04,61.66964886]
["bitfinex","SOLUSD",1748548836984,54.8750831,167.05,167.04,18.64964886]
["bitfinex","SOLUSD",1748548837188,54.8750831,167.05,167.03,13.72]
["bitfinex","SOLUSD",1748548837381,54.8750831,167.04,167.03,32.653972]
["bitfinex","SOLUSD",1748548837610,54.8750831,167.04,167.03,44.933972]
["bitfinex","SOLUSD",1748548837829,6.34564658,167.08,167.03,44.64964886]
["bitfinex","SOLUSD",1748548837992,0.3602,167.08,167.05,26.0]
["bitfinex","SOLUSD",1748548838190,54.8750831,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1748548838427,54.8750831,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1748548838727,54.8750831,167.04,167.03,47.63827901]
["bitfinex","SOLUSD",1748548838890,0.3602,167.08,167.06,26.0]
["bitfinex","SOLUSD",1748548839089,54.8750831,167.07,167.06,44.79181043]
["bitfinex","SOLUSD",1748548839307,54.8750831,167.07,167.06,44.933972]
["bitfinex","SOLUSD",1748548839812,0.3602,167.08,167.06,45.07613357]
["bitfinex","SOLUSD",1748548840038,0.3602,167.08,167.07,61.95613357]
["bitfinex","SOLUSD",1748548840728,0.3602,167.08,167.07,116.83121667]
["bitfinex","SOLUSD",1748548840930,54.8750831,167.14,167.11,18.933972]
["bitfinex","SOLUSD",1748548841105,54.8750831,167.12,167.11,26.0]
["bitfinex","SOLUSD",1748548841526,60.85880736,167.12,167.11,26.0]
["bitfinex","SOLUSD",1748548841698,5.98341254,167.13,167.12,0.14216157]
["bitfinex","SOLUSD",1748548841901,54.8750831,167.13,167.12,18.79181043]
["bitfinex","SOLUSD",1748548842109,54.8750831,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748548842308,54.8750831,167.13,167.12,18.933972]
["bitfinex","SOLUSD",1748548842516,5.98193455,167.17,167.12,18.933972]
["bitfinex","SOLUSD",1748548842727,54.8750831,167.14,167.12,18.933972]
["bitfinex","SOLUSD",1748548842906,14.95125889,167.21,167.15,26.0]
["bitfinex","SOLUSD",1748548843107,5.98014591,167.22,167.16,18.933972]
["bitfinex","SOLUSD",1748548843317,54.8750831,167.17,167.16,18.933972]
["bitfinex","SOLUSD",1748548843927,5.97978831,167.23,167.16,18.933972]
["bitfinex","SOLUSD",1748548844222,54.8750831,167.17,167.16,18.933972]
["bitfinex","SOLUSD",1748548844524,54.8750831,167.17,167.07,5.98517191]
["bitfinex","SOLUSD",1748548844726,54.8750831,167.18,167.09,18.79181043]
["bitfinex","SOLUSD",1748548844910,54.8750831,167.1,167.09,19.07613357]
["bitfinex","SOLUSD",1748548845119,54.8750831,167.1,167.09,18.79181043]
["bitfinex","SOLUSD",1748548845304,54.8750831,167.1,167.09,44.79181043]
["bitfinex","SOLUSD",1748548845504,54.8750831,167.1,167.07,18.79181043]
["bitfinex","SOLUSD",1748548845698,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1748548845905,5.98229241,167.16,167.12,4.31875208]
["bitfinex","SOLUSD",1748548846103,5.98229241,167.16,167.13,4.31769751]
["bitfinex","SOLUSD",1748548846301,5.98014591,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1748548846610,5.98014591,167.22,167.15,4.59988265]
["bitfinex","SOLUSD",1748548846808,5.98014591,167.22,167.16,4.32044836]
["bitfinex","SOLUSD",1748548847034,5.98014591,167.22,167.17,4.32044836]
["bitfinex","SOLUSD",1748548847207,54.8750831,167.18,167.15,0.28432314]
["bitfinex","SOLUSD",1748548847525,54.8750831,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1748548848067,54.8750831,167.16,167.07,0.14216157]
["bitfinex","SOLUSD",1748548848366,75.81093105,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1748548848659,75.81093105,167.18,167.12,4.3262562]
["bitfinex","SOLUSD",1748548848865,75.81093105,167.18,167.13,4.32703617]
["bitfinex","SOLUSD",1748548849163,20.93584795,167.18,167.14,4.32759117]
["bitfinex","SOLUSD",1748548849448,42.78,167.21,167.15,4.32760339]
["bitfinex","SOLUSD",1748548849625,42.78,167.21,167.16,4.32817335]
["bitfinex","SOLUSD",1748548849823,54.8750831,167.17,167.13,0.14216157]
["bitfinex","SOLUSD",1748548850022,54.8750831,167.18,167.14,4.32884957]
["bitfinex","SOLUSD",1748548850223,54.8750831,167.18,167.15,4.32884957]
["bitfinex","SOLUSD",1748548850432,42.78,167.21,167.16,4.32884957]
["bitfinex","SOLUSD",1748548850626,42.78,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1748548850831,42.78,167.21,167.14,4.34298791]
["bitfinex","SOLUSD",1748548851027,20.93051069,167.22,167.15,4.34298458]
["bitfinex","SOLUSD",1748548851229,20.93051069,167.22,167.18,0.28432314]
["bitfinex","SOLUSD",1748548851428,20.93051069,167.22,167.19,4.34298458]
["bitfinex","SOLUSD",1748548851654,20.93051069,167.22,167.2,4.34298458]
["bitfinex","SOLUSD",1748548851849,20.93051069,167.22,167.21,4.34298458]
["bitfinex","SOLUSD",1748548852153,20.93051069,167.22,167.21,4.36437791]
["bitfinex","SOLUSD",1748548852353,20.93051069,167.22,167.21,4.36443732]
["bitfinex","SOLUSD",1748548852570,75.80559379,167.22,167.21,4.36432138]
["bitfinex","SOLUSD",1748548852741,75.80559379,167.22,167.18,0.28432314]
["bitfinex","SOLUSD",1748548852943,54.8750831,167.19,167.18,0.28432314]
["bitfinex","SOLUSD",1748548853194,54.8750831,167.19,167.18,23.29755589]
["bitfinex","SOLUSD",1748548854090,54.8750831,167.19,167.18,18.933972]
["bitfinex","SOLUSD",1748548854260,54.8750831,167.19,167.18,23.29747396]
["bitfinex","SOLUSD",1748548854462,54.8750831,167.19,167.18,4.36340783]
["bitfinex","SOLUSD",1748548854777,109.7501662,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1748548854959,13.24,167.22,167.11,26.0]
["bitfinex","SOLUSD",1748548854960,54.8750831,167.18,167.11,26.0]
["bitfinex","SOLUSD",1748548855142,54.8750831,167.12,167.11,44.64964886]
["bitfinex","SOLUSD",1748548855343,54.8750831,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748548855542,54.8750831,167.12,167.03,57.86371325]
["bitfinex","SOLUSD",1748548855543,5.98408234,167.11,167.03,2.98863015]
["bitfinex","SOLUSD",1748548855743,20.94428819,167.11,167.04,2.18655369]
["bitfinex","SOLUSD",1748548855965,20.94428819,167.11,167.05,2.18655369]
["bitfinex","SOLUSD",1748548856173,20.94428819,167.11,167.01,13.24]
["bitfinex","SOLUSD",1748548856353,20.94428819,167.11,167.04,26.0]
["bitfinex","SOLUSD",1748548856543,20.94428819,167.11,167.01,13.24]
["bitfinex","SOLUSD",1748548856544,20.94428819,167.11,167.01,55.66]
["bitfinex","SOLUSD",1748548856754,5.98408234,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1748548856953,5.98408234,167.11,167.05,18.79181043]
["bitfinex","SOLUSD",1748548857278,54.8750831,167.06,167.05,44.64964886]
["bitfinex","SOLUSD",1748548857484,6.14498234,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1748548857685,6.14498234,167.11,167.09,18.933972]
["bitfinex","SOLUSD",1748548857980,6.14498234,167.11,167.09,0.28432314]
["bitfinex","SOLUSD",1748548858678,54.8750831,167.1,167.09,0.28432314]
["bitfinex","SOLUSD",1748548859782,5.98479861,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1748548859975,5.98479861,167.09,167.07,0.28432314]
["bitfinex","SOLUSD",1748548860174,5.98479861,167.09,167.07,0.14216157]
["bitfinex","SOLUSD",1748548860477,54.8750831,167.08,167.07,0.14216157]
["bitfinex","SOLUSD",1748548860788,54.8750831,167.08,167.02,0.14216157]
["bitfinex","SOLUSD",1748548861005,54.8750831,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1748548861157,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1748548861359,20.94679513,167.09,167.05,0.14216157]
["bitfinex","SOLUSD",1748548861771,14.96199652,167.09,167.05,0.28432314]
["bitfinex","SOLUSD",1748548862818,54.8750831,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748548862957,60.86095643,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748548864752,5.98515681,167.08,167.05,0.28432314]
["bitfinex","SOLUSD",1748548864950,54.8750831,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748548865348,60.86095643,167.06,167.05,2.20115526]
["bitfinex","SOLUSD",1748548865582,60.86095643,167.06,167.01,26.0]
["bitfinex","SOLUSD",1748548865583,75.82563977,167.06,167.01,26.0]
["bitfinex","SOLUSD",1748548865767,54.8750831,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1748548865980,54.8750831,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1748548866154,54.8750831,167.05,166.98,2.20307435]
["bitfinex","SOLUSD",1748548866354,54.8750831,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1748548866355,54.8750831,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748548866681,54.8750831,166.99,166.97,21.70885008]
["bitfinex","SOLUSD",1748548866848,54.8750831,166.99,166.98,26.14216157]
["bitfinex","SOLUSD",1748548867054,20.95306512,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748548867281,54.8750831,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748548867952,54.8750831,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748548868198,54.8750831,167.01,166.97,3.05920122]
["bitfinex","SOLUSD",1748548868490,54.8750831,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1748548868491,54.8750831,166.98,166.95,60.58964886]
["bitfinex","SOLUSD",1748548868668,20.95306512,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1748548868994,60.86346563,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748548869191,60.86346563,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1748548869396,54.8750831,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1748548869701,54.8750831,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748548869989,54.8750831,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1748548870159,54.8750831,166.96,166.94,3.00520809]
["bitfinex","SOLUSD",1748548870358,54.8750831,166.95,166.93,44.64964886]
["bitfinex","SOLUSD",1748548870592,54.8750831,166.94,166.93,44.64964886]
["bitfinex","SOLUSD",1748548870791,54.8750831,166.94,166.93,91.01762651]
["bitfinex","SOLUSD",1748548870962,54.8750831,166.94,166.93,65.15978808]
["bitfinex","SOLUSD",1748548871308,60.86525921,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1748548871595,60.86525921,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748548871775,5.99017611,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748548871974,60.86525921,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748548872302,54.8750831,166.94,166.93,26.28432314]
["bitfinex","SOLUSD",1748548872468,5.98838253,166.99,166.94,18.933972]
["bitfinex","SOLUSD",1748548873084,50.88601531,167.04,166.95,0.28432314]
["bitfinex","SOLUSD",1748548873284,92.62601531,167.04,166.95,0.42648471]
["bitfinex","SOLUSD",1748548873687,54.8750831,166.96,166.93,2.93815295]
["bitfinex","SOLUSD",1748548873857,54.8750831,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748548874066,41.7,167.01,166.91,26.0]
["bitfinex","SOLUSD",1748548874266,41.7,167.01,166.92,0.14216157]
["bitfinex","SOLUSD",1748548874588,41.7,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1748548875183,20.95808383,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1748548875493,54.8750831,166.94,166.93,0.14216157]
["bitfinex","SOLUSD",1748548876279,54.8750831,166.94,166.92,0.28432314]
["bitfinex","SOLUSD",1748548876489,20.95808383,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1748548876679,26.0,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1748548876680,54.8750831,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748548877303,60.86346563,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748548878214,5.98838253,166.99,166.97,18.933972]
["bitfinex","SOLUSD",1748548878506,54.8750831,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748548878880,54.8750831,166.99,166.97,60.493972]
["bitfinex","SOLUSD",1748548879205,0.1609,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1748548879412,54.8750831,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748548879719,54.8750831,166.98,166.97,23.48181914]
["bitfinex","SOLUSD",1748548879875,54.8750831,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748548880274,5.98802395,167.0,166.97,19.07613357]
["bitfinex","SOLUSD",1748548880717,54.8750831,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748548881018,6.14858298,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1748548881222,0.1609,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748548882384,54.8750831,167.05,167.04,44.64964886]
["bitfinex","SOLUSD",1748548882588,5.98515681,167.08,167.05,0.28432314]
["bitfinex","SOLUSD",1748548882790,5.98515681,167.08,167.07,44.64964886]
["bitfinex","SOLUSD",1748548883183,14.96000009,167.12,167.08,0.28432314]
["bitfinex","SOLUSD",1748548884015,54.8750831,167.09,167.08,18.933972]
["bitfinex","SOLUSD",1748548884411,5.98336624,167.13,167.08,18.933972]
["bitfinex","SOLUSD",1748548884581,54.8750831,167.09,167.08,19.07613357]
["bitfinex","SOLUSD",1748548885199,54.8750831,167.09,167.08,23.46993124]
["bitfinex","SOLUSD",1748548885395,54.8750831,167.09,167.08,19.07613357]
["bitfinex","SOLUSD",1748548887025,5.98300825,167.14,167.11,19.07613357]
["bitfinex","SOLUSD",1748548887391,5.98265031,167.15,167.11,19.07613357]
["bitfinex","SOLUSD",1748548887614,25.38025719,167.16,167.11,19.07613357]
["bitfinex","SOLUSD",1748548888405,54.8750831,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748548889798,5.98312808,167.14,167.13,26.28432314]
["bitfinex","SOLUSD",1748548890127,60.85821118,167.14,167.13,26.28432314]
["bitfinex","SOLUSD",1748548890921,54.8750831,167.14,167.13,45.07613357]
["bitfinex","SOLUSD",1748548891224,5.98182131,167.18,167.14,19.07613357]
["bitfinex","SOLUSD",1748548891403,54.8750831,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748548892300,14.95100225,167.22,167.14,19.07613357]
["bitfinex","SOLUSD",1748548892506,54.8750831,167.16,167.14,19.07613357]
["bitfinex","SOLUSD",1748548892706,14.95100225,167.22,167.14,19.07613357]
["bitfinex","SOLUSD",1748548892915,54.8750831,167.16,167.14,19.07613357]
["bitfinex","SOLUSD",1748548893129,54.8750831,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748548893322,54.8750831,167.16,167.14,23.46205571]
["bitfinex","SOLUSD",1748548893633,62.7415163,167.27,167.18,19.07613357]
["bitfinex","SOLUSD",1748548893939,20.92550519,167.26,167.18,60.09613357]
["bitfinex","SOLUSD",1748548894235,54.8750831,167.19,167.18,60.09613357]
["bitfinex","SOLUSD",1748548895027,20.92550519,167.26,167.18,60.09613357]
["bitfinex","SOLUSD",1748548895227,54.8750831,167.19,167.18,60.09613357]
["bitfinex","SOLUSD",1748548895722,15.3475163,167.27,167.22,18.79181043]
["bitfinex","SOLUSD",1748548896028,15.3475163,167.27,167.23,0.28432314]
["bitfinex","SOLUSD",1748548896204,54.8750831,167.24,167.23,0.28432314]
["bitfinex","SOLUSD",1748548896404,5.9773532,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1748548896599,54.8750831,167.24,167.23,0.28432314]
["bitfinex","SOLUSD",1748548897312,5.97692905,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1748548897517,54.8750831,167.24,167.23,0.28432314]
["bitfinex","SOLUSD",1748548897921,60.85201215,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1748548897922,101.83201215,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1748548898126,54.8750831,167.24,167.23,0.28432314]
["bitfinex","SOLUSD",1748548899209,5.97728631,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1748548899413,54.8750831,167.24,167.23,0.28432314]
["bitfinex","SOLUSD",1748548900425,54.8750831,167.24,167.22,21.78194486]
["bitfinex","SOLUSD",1748548900627,54.8750831,167.24,167.22,21.63978329]
["bitfinex","SOLUSD",1748548900937,54.8750831,167.23,167.22,21.92410643]
["bitfinex","SOLUSD",1748548901108,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1748548901434,5.97728631,167.3,167.26,18.79181043]
["bitfinex","SOLUSD",1748548902421,5.97621466,167.33,167.27,0.28432314]
["bitfinex","SOLUSD",1748548902625,12.32,167.36,167.3,18.79181043]
["bitfinex","SOLUSD",1748548902930,54.8750831,167.31,167.3,19.07613357]
["bitfinex","SOLUSD",1748548903636,5.97521385,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1748548903839,54.8750831,167.32,167.31,0.28432314]
["bitfinex","SOLUSD",1748548904040,5.97521385,167.36,167.33,26.0]
["bitfinex","SOLUSD",1748548904344,5.97521385,167.36,167.33,44.64964886]
["bitfinex","SOLUSD",1748548904558,12.62145153,167.4,167.34,18.79181043]
["bitfinex","SOLUSD",1748548904756,5.97417403,167.39,167.31,0.28432314]
["bitfinex","SOLUSD",1748548904947,5.97417403,167.39,167.31,18.933972]
["bitfinex","SOLUSD",1748548905246,61.80935534,167.39,167.31,18.933972]
["bitfinex","SOLUSD",1748548905751,54.8750831,167.32,167.31,18.933972]
["bitfinex","SOLUSD",1748548906267,54.8750831,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1748548906617,54.8750831,167.32,167.29,0.14216157]
["bitfinex","SOLUSD",1748548906821,61.80935534,167.39,167.28,26.0]
["bitfinex","SOLUSD",1748548906822,54.8750831,167.3,167.28,26.0]
["bitfinex","SOLUSD",1748548907059,54.8750831,167.29,167.28,44.64964886]
["bitfinex","SOLUSD",1748548907935,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1748548908120,54.8750831,167.3,167.28,26.0]
["bitfinex","SOLUSD",1748548908326,54.8750831,167.29,167.28,44.64964886]
["bitfinex","SOLUSD",1748548909033,54.8750831,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1748548909351,54.8750831,167.29,167.24,59.56964886]
["bitfinex","SOLUSD",1748548909653,5.97728631,167.3,167.25,26.28432314]
["bitfinex","SOLUSD",1748548909828,5.97728631,167.3,167.23,12.3]
["bitfinex","SOLUSD",1748548910036,20.92050209,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1748548910924,54.8750831,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1748548911266,40.86,167.36,167.23,18.64964886]
["bitfinex","SOLUSD",1748548911416,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1748548912446,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1748548912743,35.74280318,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1748548914634,41.72080413,167.28,167.24,45.07613357]
["bitfinex","SOLUSD",1748548914840,5.97800095,167.28,167.24,45.07613357]
["bitfinex","SOLUSD",1748548915031,35.74280318,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748548915215,35.74280318,167.31,167.24,45.07613357]
["bitfinex","SOLUSD",1748548915417,35.74280318,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748548917343,41.71973223,167.31,167.24,45.07613357]
["bitfinex","SOLUSD",1748548917548,35.74280318,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748548917732,35.74280318,167.25,167.22,2.99013443]
["bitfinex","SOLUSD",1748548917934,5.97800095,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1748548918139,5.97800095,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1748548918727,5.97800095,167.28,167.24,2.19900762]
["bitfinex","SOLUSD",1748548919051,5.97800095,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1748548919542,20.9221675,167.29,167.24,6.60091306]
["bitfinex","SOLUSD",1748548919753,20.9221675,167.29,167.25,6.60091306]
["bitfinex","SOLUSD",1748548919949,20.9221675,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1748548920142,20.9221675,167.29,167.24,4.40442979]
["bitfinex","SOLUSD",1748548920349,20.9221675,167.29,167.25,6.60661002]
["bitfinex","SOLUSD",1748548920655,5.97715785,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748548920848,41.71996103,167.31,167.28,6.60660849]
["bitfinex","SOLUSD",1748548921048,41.71996103,167.31,167.29,4.40434935]
["bitfinex","SOLUSD",1748548921353,41.71996103,167.31,167.3,4.40182325]
["bitfinex","SOLUSD",1748548921854,41.71996103,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748548922147,41.71996103,167.31,167.27,2.20162205]
["bitfinex","SOLUSD",1748548922455,56.66228366,167.31,167.28,2.20180558]
["bitfinex","SOLUSD",1748548922656,56.66228366,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1748548922961,6.2575,167.29,167.18,12.3]
["bitfinex","SOLUSD",1748548923146,6.2575,167.29,167.14,1.6341]
["bitfinex","SOLUSD",1748548923331,6.2575,167.29,167.17,26.0]
["bitfinex","SOLUSD",1748548923533,6.2575,167.29,167.15,40.54]
["bitfinex","SOLUSD",1748548923534,35.74280318,167.18,167.15,40.54]
["bitfinex","SOLUSD",1748548923858,35.74280318,167.16,167.15,59.61613357]
["bitfinex","SOLUSD",1748548924056,35.74280318,167.16,167.15,59.59613357]
["bitfinex","SOLUSD",1748548924235,35.74280318,167.16,167.15,62.19116038]
["bitfinex","SOLUSD",1748548924433,35.74280318,167.16,167.15,62.61764509]
["bitfinex","SOLUSD",1748548924633,35.74280318,167.16,167.15,68.17381069]
["bitfinex","SOLUSD",1748548925137,35.74280318,167.16,167.15,68.31597226]
["bitfinex","SOLUSD",1748548925336,35.74280318,167.16,167.15,68.27597226]
["bitfinex","SOLUSD",1748548925539,35.74280318,167.16,167.15,94.5602954]
["bitfinex","SOLUSD",1748548925861,35.74280318,167.16,167.15,88.57764509]
["bitfinex","SOLUSD",1748548926079,35.74280318,167.16,167.15,21.67116038]
["bitfinex","SOLUSD",1748548926362,1.5428,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1748548926363,5.97943075,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1748548926663,35.74280318,167.17,167.16,26.28432314]
["bitfinex","SOLUSD",1748548927175,20.9287208,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1748548927349,35.74280318,167.18,167.17,18.933972]
["bitfinex","SOLUSD",1748548928156,35.74280318,167.18,167.17,19.07613357]
["bitfinex","SOLUSD",1748548928346,35.74280318,167.18,167.17,59.47613357]
["bitfinex","SOLUSD",1748548928966,35.74280318,167.18,167.17,65.45806812]
["bitfinex","SOLUSD",1748548929173,35.74280318,167.18,167.17,59.47613357]
["bitfinex","SOLUSD",1748548930942,35.74280318,167.18,167.15,3.02050316]
["bitfinex","SOLUSD",1748548931269,35.74280318,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748548931485,5.98157674,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1748548931486,35.74280318,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748548931650,35.74280318,167.15,167.09,7.55800258]
["bitfinex","SOLUSD",1748548931971,35.74280318,167.11,167.1,58.94964886]
["bitfinex","SOLUSD",1748548932262,35.74280318,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748548932471,35.74280318,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748548932673,35.74280318,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748548934363,35.74280318,167.11,167.1,18.933972]
["bitfinex","SOLUSD",1748548935939,35.74280318,167.11,167.1,25.06057402]
["bitfinex","SOLUSD",1748548937939,6.4971,167.19,167.11,0.42648471]
["bitfinex","SOLUSD",1748548938141,35.74280318,167.13,167.11,19.07613357]
["bitfinex","SOLUSD",1748548938443,6.4971,167.19,167.13,0.28432314]
["bitfinex","SOLUSD",1748548939062,35.74280318,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748548939645,5.98187592,167.18,167.13,6.26765702]
["bitfinex","SOLUSD",1748548939843,5.98187592,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1748548940254,35.74280318,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1748548940962,41.72379071,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1748548941161,35.74280318,167.15,167.14,0.28432314]
["bitfinex","SOLUSD",1748548941697,35.74280318,167.15,167.14,6.26733139]
["bitfinex","SOLUSD",1748548942378,40.0,167.23,167.15,0.28432314]
["bitfinex","SOLUSD",1748548942379,14.94960127,167.23,167.15,0.28432314]
["bitfinex","SOLUSD",1748548942674,35.74280318,167.16,167.15,26.28432314]
["bitfinex","SOLUSD",1748548942858,35.74280318,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1748548944459,35.74280318,167.12,167.11,44.79181043]
["bitfinex","SOLUSD",1748548944661,35.74280318,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748548945274,35.74280318,167.12,167.11,51.06021591]
["bitfinex","SOLUSD",1748548946962,35.74280318,167.12,167.11,90.90021591]
["bitfinex","SOLUSD",1748548947153,35.74280318,167.12,167.11,44.933972]
["bitfinex","SOLUSD",1748548947365,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748548947673,35.74280318,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748548949053,35.74280318,167.13,167.09,3.11961604]
["bitfinex","SOLUSD",1748548949261,47.24280318,167.2,167.09,29.26177761]
["bitfinex","SOLUSD",1748548949262,35.74280318,167.1,167.09,29.26177761]
["bitfinex","SOLUSD",1748548949456,35.74280318,167.1,167.09,49.82972026]
["bitfinex","SOLUSD",1748548949655,35.74280318,167.1,167.09,49.82953596]
["bitfinex","SOLUSD",1748548949859,35.74280318,167.1,167.09,49.97169753]
["bitfinex","SOLUSD",1748548950073,35.74280318,167.1,167.09,50.1138591]
["bitfinex","SOLUSD",1748548950365,35.74280318,167.1,167.09,50.11398486]
["bitfinex","SOLUSD",1748548950573,35.74280318,167.1,167.09,50.11399544]
["bitfinex","SOLUSD",1748548950891,35.74280318,167.1,167.09,56.09879405]
["bitfinex","SOLUSD",1748548951481,35.74280318,167.1,167.09,56.10328487]
["bitfinex","SOLUSD",1748548951683,35.74280318,167.1,167.09,56.2454352]
["bitfinex","SOLUSD",1748548951849,35.74280318,167.13,167.12,44.79181043]
["bitfinex","SOLUSD",1748548952052,35.74280318,167.14,167.13,18.933972]
["bitfinex","SOLUSD",1748548952294,17.6783,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1748548952588,35.74280318,167.18,167.17,18.933972]
["bitfinex","SOLUSD",1748548952983,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1748548954091,6.1783,167.25,167.18,0.28432314]
["bitfinex","SOLUSD",1748548954092,35.74280318,167.2,167.18,0.28432314]
["bitfinex","SOLUSD",1748548954406,35.74280318,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748548954611,35.74280318,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748548954818,35.74280318,167.2,167.16,2.20536592]
["bitfinex","SOLUSD",1748548955107,35.74280318,167.17,167.16,0.42648471]
["bitfinex","SOLUSD",1748548955399,35.74280318,167.17,167.16,21.28126252]
["bitfinex","SOLUSD",1748548955702,35.74280318,167.17,167.16,47.28126252]
["bitfinex","SOLUSD",1748548955891,35.74280318,167.17,167.16,47.28066788]
["bitfinex","SOLUSD",1748548956209,35.74280318,167.17,167.16,47.2805063]
["bitfinex","SOLUSD",1748548956804,35.74280318,167.17,167.16,47.28078298]
["bitfinex","SOLUSD",1748548957197,14.94857689,167.24,167.16,53.26307539]
["bitfinex","SOLUSD",1748548957500,35.74280318,167.17,167.16,51.05842598]
["bitfinex","SOLUSD",1748548957691,35.74280318,167.17,167.16,53.26325851]
["bitfinex","SOLUSD",1748548957887,35.74280318,167.17,167.16,53.26333917]
["bitfinex","SOLUSD",1748548958205,5.97943075,167.24,167.18,0.28432314]
["bitfinex","SOLUSD",1748548958610,5.97943075,167.24,167.18,6.26589962]
["bitfinex","SOLUSD",1748548958912,5.97764361,167.29,167.21,0.28432314]
["bitfinex","SOLUSD",1748548959505,35.74280318,167.22,167.21,0.42648471]
["bitfinex","SOLUSD",1748548960089,41.72294925,167.22,167.17,18.79181043]
["bitfinex","SOLUSD",1748548960290,5.98014607,167.22,167.18,2.20399129]
["bitfinex","SOLUSD",1748548960504,35.74280318,167.19,167.17,0.14216157]
["bitfinex","SOLUSD",1748548960710,35.74280318,167.18,167.17,0.14216157]
["bitfinex","SOLUSD",1748548960914,35.74280318,167.18,167.17,2.4880706]
["bitfinex","SOLUSD",1748548961107,35.74280318,167.18,167.17,0.28432314]
["bitfinex","SOLUSD",1748548961308,35.74280318,167.18,167.17,2.4878347]
["bitfinex","SOLUSD",1748548961495,35.74280318,167.18,167.17,2.48781968]
["bitfinex","SOLUSD",1748548962227,35.74280318,167.18,167.17,8.46961527]
["bitfinex","SOLUSD",1748548962925,35.74280318,167.18,167.17,8.46982839]
["bitfinex","SOLUSD",1748548963128,35.74280318,167.18,167.17,53.2616001]
["bitfinex","SOLUSD",1748548963310,35.74280318,167.18,167.17,53.26138938]
["bitfinex","SOLUSD",1748548963726,35.74280318,167.18,167.17,53.26117926]
["bitfinex","SOLUSD",1748548964521,35.74280318,167.18,167.17,53.26171654]
["bitfinex","SOLUSD",1748548965032,5.97871577,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1748548965219,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1748548965525,5.97871577,167.26,167.15,0.14216157]
["bitfinex","SOLUSD",1748548965727,11.5,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1748548966033,11.5,167.25,167.15,18.933972]
["bitfinex","SOLUSD",1748548966338,21.95567682,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748548966511,21.95567682,167.16,167.15,20.85439434]
["bitfinex","SOLUSD",1748548966720,21.95567682,167.16,167.15,20.85425579]
["bitfinex","SOLUSD",1748548967034,21.95567682,167.16,167.15,20.85425583]
["bitfinex","SOLUSD",1748548967421,21.95567682,167.16,167.15,20.85422945]
["bitfinex","SOLUSD",1748548967617,21.95567682,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748548967820,21.95567682,167.16,167.14,11.5]
["bitfinex","SOLUSD",1748548968019,35.79088023,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1748548968225,35.79088023,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748548968538,35.79088023,167.14,167.13,20.85673612]
["bitfinex","SOLUSD",1748548969116,35.79088023,167.14,167.13,21.14217538]
["bitfinex","SOLUSD",1748548969423,35.79088023,167.14,167.13,27.12554162]
["bitfinex","SOLUSD",1748548969629,35.79088023,167.14,167.13,27.12542106]
["bitfinex","SOLUSD",1748548970021,35.79088023,167.14,167.13,53.12542106]
["bitfinex","SOLUSD",1748548970412,35.79088023,167.14,167.13,53.12473604]
["bitfinex","SOLUSD",1748548970738,35.79088023,167.14,167.13,53.12474871]
["bitfinex","SOLUSD",1748548970917,35.79088023,167.14,167.13,47.14138247]
["bitfinex","SOLUSD",1748548971117,35.79088023,167.14,167.09,29.41917492]
["bitfinex","SOLUSD",1748548971118,41.77393444,167.14,167.09,2.97745447]
["bitfinex","SOLUSD",1748548971310,71.58176046,167.1,167.04,11.04]
["bitfinex","SOLUSD",1748548971511,35.79088023,167.05,167.04,17.02654104]
["bitfinex","SOLUSD",1748548971814,5.98305421,167.14,167.07,26.0]
["bitfinex","SOLUSD",1748548972212,5.98305421,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1748548972412,5.9827028,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1748548972729,7.50837526,167.16,167.09,0.42648471]
["bitfinex","SOLUSD",1748548973055,17.1225,167.2,167.09,0.42648471]
["bitfinex","SOLUSD",1748548973056,17.1225,167.2,167.12,0.14216157]
["bitfinex","SOLUSD",1748548973218,35.79088023,167.13,167.12,0.14216157]
["bitfinex","SOLUSD",1748548974464,47.85430757,167.2,167.13,18.933972]
["bitfinex","SOLUSD",1748548974465,35.79088023,167.14,167.13,18.933972]
["bitfinex","SOLUSD",1748548974634,35.79088023,167.14,167.13,44.933972]
["bitfinex","SOLUSD",1748548975371,41.77184951,167.2,167.14,0.14216157]
["bitfinex","SOLUSD",1748548975640,35.79088023,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1748548975845,35.79088023,167.15,167.14,58.49181043]
["bitfinex","SOLUSD",1748548976850,41.77182308,167.2,167.15,0.28432314]
["bitfinex","SOLUSD",1748548977053,35.79088023,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1748548978031,35.79088023,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748548978227,35.79088023,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748548980854,35.79088023,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748548981048,10.23434008,167.23,167.14,25.05914182]
["bitfinex","SOLUSD",1748548981234,5.98014591,167.22,167.15,0.14216157]
["bitfinex","SOLUSD",1748548981429,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1748548982628,35.79088023,167.18,167.17,18.933972]
["bitfinex","SOLUSD",1748548983459,35.79088023,167.18,167.14,0.14216157]
["bitfinex","SOLUSD",1748548983755,35.79088023,167.15,167.12,18.79181043]
["bitfinex","SOLUSD",1748548983955,35.79088023,167.13,167.11,58.20964886]
["bitfinex","SOLUSD",1748548984137,35.79088023,167.12,167.11,44.64964886]
["bitfinex","SOLUSD",1748548984333,35.79088023,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748548985239,35.79088023,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748548985451,35.79088023,167.12,167.11,25.06021591]
["bitfinex","SOLUSD",1748548986163,5.98086124,167.2,167.12,0.28432314]
["bitfinex","SOLUSD",1748548986350,35.79088023,167.13,167.12,26.28432314]
["bitfinex","SOLUSD",1748548989261,35.79088023,167.13,167.12,32.2680474]
["bitfinex","SOLUSD",1748548989645,35.79088023,167.13,167.12,51.05985783]
["bitfinex","SOLUSD",1748548990142,10.23434008,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1748548990465,35.79088023,167.18,167.17,58.10964886]
["bitfinex","SOLUSD",1748548990678,35.79088023,167.18,167.17,58.393972]
["bitfinex","SOLUSD",1748548991578,35.79088023,167.18,167.16,11.04]
["bitfinex","SOLUSD",1748548991579,41.77245697,167.18,167.16,11.04]
["bitfinex","SOLUSD",1748548991873,35.79088023,167.17,167.16,11.04]
["bitfinex","SOLUSD",1748548992649,35.79088023,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1748548992848,35.79088023,167.18,167.16,11.32432314]
["bitfinex","SOLUSD",1748548993052,35.79088023,167.18,167.17,44.64964886]
["bitfinex","SOLUSD",1748548993464,5.98038242,167.22,167.17,44.64964886]
["bitfinex","SOLUSD",1748548993682,35.79088023,167.18,167.17,44.64964886]
["bitfinex","SOLUSD",1748548993884,35.79088023,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1748548994090,35.79088023,167.18,167.12,58.47613357]
["bitfinex","SOLUSD",1748548994252,35.79088023,167.18,167.11,11.04]
["bitfinex","SOLUSD",1748548994457,35.79088023,167.12,167.11,11.04]
["bitfinex","SOLUSD",1748548994774,35.79088023,167.12,167.11,29.68964886]
["bitfinex","SOLUSD",1748548994956,35.79088023,167.12,167.11,35.67372329]
["bitfinex","SOLUSD",1748548995157,35.79088023,167.12,167.11,29.68964886]
["bitfinex","SOLUSD",1748548995568,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748548995784,35.79088023,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748548995984,17.48091813,167.2,167.13,0.28432314]
["bitfinex","SOLUSD",1748548996187,41.77179836,167.2,167.13,0.28432314]
["bitfinex","SOLUSD",1748548997297,41.77179836,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1748548997794,5.98091813,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1748548998365,35.79088023,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748548998566,35.79088023,167.15,167.14,18.933972]
["bitfinex","SOLUSD",1748548998762,35.79088023,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748548999101,35.79088023,167.15,167.14,25.05914182]
["bitfinex","SOLUSD",1748549000774,10.23434008,167.23,167.18,0.28432314]
["bitfinex","SOLUSD",1748549000988,10.23434008,167.23,167.18,0.42648471]
["bitfinex","SOLUSD",1748549001316,10.23434008,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748549001899,16.21413007,167.23,167.18,25.05770759]
["bitfinex","SOLUSD",1748549002095,10.23434008,167.23,167.18,25.05770759]
["bitfinex","SOLUSD",1748549002307,10.23434008,167.23,167.18,19.07613357]
["bitfinex","SOLUSD",1748549002498,35.79088023,167.19,167.18,25.0576864]
["bitfinex","SOLUSD",1748549002807,35.79088023,167.19,167.18,19.07613357]
["bitfinex","SOLUSD",1748549003406,35.79088023,167.19,167.18,25.05771031]
["bitfinex","SOLUSD",1748549004311,35.79088023,167.19,167.18,19.07613357]
["bitfinex","SOLUSD",1748549004800,35.79088023,167.19,167.17,56.36181809]
["bitfinex","SOLUSD",1748549004801,35.79088023,167.19,167.17,29.72964886]
["bitfinex","SOLUSD",1748549005104,35.79088023,167.18,167.17,29.72964886]
["bitfinex","SOLUSD",1748549005994,35.79088023,167.18,167.17,30.15613357]
["bitfinex","SOLUSD",1748549006822,35.79088023,167.18,167.17,11.08]
["bitfinex","SOLUSD",1748549007235,41.77245697,167.18,167.14,0.14216157]
["bitfinex","SOLUSD",1748549007718,35.79088023,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748549007922,35.79088023,167.15,167.14,0.28432314]
["bitfinex","SOLUSD",1748549008420,35.79088023,167.15,167.14,6.40949296]
["bitfinex","SOLUSD",1748549008603,35.79088023,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748549011931,35.79088023,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1748549012230,35.79088023,167.2,167.13,18.79181043]
["bitfinex","SOLUSD",1748549012398,5.98135298,167.19,167.14,0.42648471]
["bitfinex","SOLUSD",1748549012599,35.79088023,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748549012819,35.79088023,167.15,167.14,39.72648471]
["bitfinex","SOLUSD",1748549013525,13.98282524,167.21,167.14,64.35914182]
["bitfinex","SOLUSD",1748549013722,35.79088023,167.15,167.14,64.35914182]
["bitfinex","SOLUSD",1748549014738,35.79088023,167.15,167.14,58.37613357]
["bitfinex","SOLUSD",1748549015043,35.79088023,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1748549015217,5.98242891,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748549015218,35.79088023,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748549015619,35.79088023,167.14,167.12,11.08]
["bitfinex","SOLUSD",1748549015815,35.79088023,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748549016019,7.51019857,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1748549016219,7.51019857,167.17,167.11,0.42648471]
["bitfinex","SOLUSD",1748549017066,7.51019857,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1748549017236,7.51019857,167.17,167.1,24.63406573]
["bitfinex","SOLUSD",1748549017547,35.79088023,167.11,167.1,18.79181043]
["bitfinex","SOLUSD",1748549017948,21.97250268,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748549018245,21.97250268,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748549018457,21.97250268,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748549018826,21.97250268,167.11,167.1,25.06057402]
["bitfinex","SOLUSD",1748549022962,11.5,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1748549023135,5.98056745,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1748549023335,1.5375,167.22,167.16,0.42648471]
["bitfinex","SOLUSD",1748549023551,10.23434008,167.23,167.16,0.42648471]
["bitfinex","SOLUSD",1748549023783,10.23434008,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748549024144,21.97250268,167.18,167.17,24.63158341]
["bitfinex","SOLUSD",1748549025067,21.97250268,167.18,167.17,25.05806812]
["bitfinex","SOLUSD",1748549025379,21.97250268,167.22,167.18,0.42648471]
["bitfinex","SOLUSD",1748549025571,21.97250268,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748549026537,21.97250268,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748549028937,21.97250268,167.2,167.19,24.63086783]
["bitfinex","SOLUSD",1748549029254,21.97250268,167.2,167.19,25.05735254]
["bitfinex","SOLUSD",1748549029457,10.23434008,167.23,167.2,0.42648471]
["bitfinex","SOLUSD",1748549029660,21.97250268,167.21,167.2,0.42648471]
["bitfinex","SOLUSD",1748549031663,21.97250268,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748549031881,21.97250268,167.2,167.19,19.07613357]
["bitfinex","SOLUSD",1748549032367,21.97250268,167.2,167.19,57.97613357]
["bitfinex","SOLUSD",1748549033235,42.91537658,167.2,167.19,57.97613357]
["bitfinex","SOLUSD",1748549033437,42.91537658,167.2,167.13,12.6428]
["bitfinex","SOLUSD",1748549033664,21.45768829,167.2,167.14,57.50964886]
["bitfinex","SOLUSD",1748549033871,21.45768829,167.2,167.16,18.79181043]
["bitfinex","SOLUSD",1748549034040,21.45768829,167.2,167.17,39.16432314]
["bitfinex","SOLUSD",1748549034248,21.45768829,167.2,167.18,0.14216157]
["bitfinex","SOLUSD",1748549034643,10.23434008,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1748549034978,1.6005,167.19,167.04,149.6]
["bitfinex","SOLUSD",1748549035142,42.91537658,167.2,166.97,5.98909983]
["bitfinex","SOLUSD",1748549035143,6.1822,167.12,166.97,5.98909983]
["bitfinex","SOLUSD",1748549035341,21.45768829,167.04,166.98,7.5913]
["bitfinex","SOLUSD",1748549035564,21.45768829,166.99,166.98,7.5913]
["bitfinex","SOLUSD",1748549035776,21.45768829,167.04,166.98,7.5913]
["bitfinex","SOLUSD",1748549035991,39.36,167.11,166.98,7.5913]
["bitfinex","SOLUSD",1748549036157,21.45768829,167.04,166.99,39.46]
["bitfinex","SOLUSD",1748549036361,5.98444045,167.1,167.02,26.0]
["bitfinex","SOLUSD",1748549036579,21.45768829,167.03,166.99,45.44827321]
["bitfinex","SOLUSD",1748549036805,5.98444045,167.1,166.99,45.44827321]
["bitfinex","SOLUSD",1748549037094,21.45768829,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748549037305,5.98444045,167.1,167.04,19.07613357]
["bitfinex","SOLUSD",1748549037472,21.45768829,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549037680,42.91537658,167.05,166.98,16.5775964]
["bitfinex","SOLUSD",1748549037859,20.94554158,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1748549037860,21.45768829,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1748549038062,56.78210857,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1748549038281,56.78210857,167.1,167.02,19.07613357]
["bitfinex","SOLUSD",1748549038597,56.78210857,167.1,167.02,45.07613357]
["bitfinex","SOLUSD",1748549039093,35.83656699,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549039967,41.82100744,167.1,167.02,45.07613357]
["bitfinex","SOLUSD",1748549040277,35.83656699,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549040668,5.98579178,167.07,167.02,45.07613357]
["bitfinex","SOLUSD",1748549040853,35.83656699,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549042089,5.98555986,167.07,167.02,45.07613357]
["bitfinex","SOLUSD",1748549042384,35.83656699,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748549042585,41.82351544,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748549042786,41.82351544,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1748549042982,35.83656699,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1748549043502,71.67313398,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1748549044002,71.67313398,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1748549044201,35.83656699,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748549044381,35.83656699,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1748549044699,35.83656699,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748549050291,35.83656699,166.97,166.96,64.60559212]
["bitfinex","SOLUSD",1748549050815,35.83656699,166.97,166.96,58.61613357]
["bitfinex","SOLUSD",1748549052284,35.83656699,166.97,166.96,64.60559212]
["bitfinex","SOLUSD",1748549052620,35.83656699,167.0,166.97,0.42648471]
["bitfinex","SOLUSD",1748549053795,35.83656699,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748549054427,35.83656699,166.98,166.97,25.0652334]
["bitfinex","SOLUSD",1748549054722,35.83656699,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748549055806,5.98736513,167.02,166.99,0.42648471]
["bitfinex","SOLUSD",1748549056115,71.67313398,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748549056322,71.67313398,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1748549056614,35.83656699,166.96,166.95,36.84]
["bitfinex","SOLUSD",1748549056790,35.83656699,166.96,166.95,37.12432314]
["bitfinex","SOLUSD",1748549057194,35.83656699,166.96,166.95,37.26648471]
["bitfinex","SOLUSD",1748549057809,35.83656699,167.0,166.96,0.42648471]
["bitfinex","SOLUSD",1748549058015,14.96719749,167.04,166.96,0.42648471]
["bitfinex","SOLUSD",1748549058212,5.98694845,167.03,166.96,0.42648471]
["bitfinex","SOLUSD",1748549058414,20.95431958,167.03,166.96,19.07613357]
["bitfinex","SOLUSD",1748549059020,43.03974176,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748549062723,43.03974176,166.97,166.93,40.9817]
["bitfinex","SOLUSD",1748549062724,43.03974176,166.97,166.94,45.07613357]
["bitfinex","SOLUSD",1748549062903,14.96931954,167.01,166.94,45.07613357]
["bitfinex","SOLUSD",1748549062904,5.98790231,167.01,166.94,45.07613357]
["bitfinex","SOLUSD",1748549063104,21.51987088,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748549064806,5.98774011,167.01,166.94,51.06630968]
["bitfinex","SOLUSD",1748549065109,21.51987088,166.95,166.94,51.06630968]
["bitfinex","SOLUSD",1748549067072,7.885,167.06,166.94,66.04174995]
["bitfinex","SOLUSD",1748549067339,21.51987088,167.04,167.0,0.42648471]
["bitfinex","SOLUSD",1748549068049,5.98528949,167.08,167.0,0.42648471]
["bitfinex","SOLUSD",1748549068547,21.51987088,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748549069050,7.6876,167.1,167.0,0.42648471]
["bitfinex","SOLUSD",1748549069051,21.51987088,167.02,167.01,19.07613357]
["bitfinex","SOLUSD",1748549070946,21.51987088,167.02,167.01,25.06379897]
["bitfinex","SOLUSD",1748549075560,21.51987088,167.02,167.01,18.64964886]
["bitfinex","SOLUSD",1748549075956,21.51987088,167.02,167.01,19.07613357]
["bitfinex","SOLUSD",1748549076462,21.51987088,167.02,167.01,25.06379897]
["bitfinex","SOLUSD",1748549076670,21.51987088,167.02,167.0,31.98796596]
["bitfinex","SOLUSD",1748549076843,21.51987088,167.01,167.0,51.06409953]
["bitfinex","SOLUSD",1748549082265,21.51987088,167.03,167.01,19.07613357]
["bitfinex","SOLUSD",1748549082774,21.51987088,167.03,167.02,64.84]
["bitfinex","SOLUSD",1748549084261,21.51987088,167.03,167.02,70.8273069]
["bitfinex","SOLUSD",1748549086639,7.6876,167.1,167.03,19.07613357]
["bitfinex","SOLUSD",1748549086640,13.67215894,167.1,167.03,19.07613357]
["bitfinex","SOLUSD",1748549086862,21.51987088,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748549087856,21.51987088,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549089650,7.6876,167.1,167.03,25.06308202]
["bitfinex","SOLUSD",1748549089851,21.51987088,167.04,167.03,36.04308202]
["bitfinex","SOLUSD",1748549090171,21.51987088,167.04,167.03,51.01045315]
["bitfinex","SOLUSD",1748549095162,21.51987088,167.04,167.03,36.04308202]
["bitfinex","SOLUSD",1748549097166,21.51987088,167.04,167.03,30.05613357]
["bitfinex","SOLUSD",1748549097380,5.98479861,167.09,167.01,5.98740977]
["bitfinex","SOLUSD",1748549097699,21.51987088,167.02,167.01,24.63705863]
["bitfinex","SOLUSD",1748549097904,21.51987088,167.02,167.0,26.0]
["bitfinex","SOLUSD",1748549098058,21.51987088,167.01,167.0,44.933972]
["bitfinex","SOLUSD",1748549098257,21.51987088,167.01,167.0,44.64964886]
["bitfinex","SOLUSD",1748549098665,21.51987088,167.01,166.99,55.78813737]
["bitfinex","SOLUSD",1748549098666,21.51987088,167.01,166.99,10.98]
["bitfinex","SOLUSD",1748549098856,21.51987088,167.0,166.99,10.98]
["bitfinex","SOLUSD",1748549100070,21.51987088,167.0,166.97,31.98882555]
["bitfinex","SOLUSD",1748549100071,6.5688,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1748549100266,21.51987088,166.97,166.96,44.64964886]
["bitfinex","SOLUSD",1748549100591,21.51987088,166.97,166.96,44.79181043]
["bitfinex","SOLUSD",1748549100896,6.5688,167.03,166.97,0.42648471]
["bitfinex","SOLUSD",1748549101764,12.55586103,167.03,166.97,6.41533795]
["bitfinex","SOLUSD",1748549102186,21.51987088,166.98,166.97,25.06498681]
["bitfinex","SOLUSD",1748549102387,21.51987088,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748549102559,21.51987088,166.98,166.97,25.0652334]
["bitfinex","SOLUSD",1748549104015,21.51987088,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1748549104224,6.1369,167.07,167.03,0.42648471]
["bitfinex","SOLUSD",1748549105308,21.51987088,167.04,167.03,0.42648471]
["bitfinex","SOLUSD",1748549105824,21.51987088,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1748549105825,43.03974176,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1748549106011,12.12242657,167.07,166.97,83.42964886]
["bitfinex","SOLUSD",1748549106012,11.5,167.06,166.97,83.42964886]
["bitfinex","SOLUSD",1748549106185,21.51987088,166.98,166.97,83.42964886]
["bitfinex","SOLUSD",1748549106385,21.51987088,166.98,166.97,83.85613357]
["bitfinex","SOLUSD",1748549106811,12.12242477,167.07,167.0,26.0]
["bitfinex","SOLUSD",1748549107111,21.51987088,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748549107614,12.12256733,167.07,167.0,45.07613357]
["bitfinex","SOLUSD",1748549107812,21.51987088,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748549108028,21.51987088,167.01,167.0,51.06415752]
["bitfinex","SOLUSD",1748549108724,21.51987088,167.01,166.97,26.0]
["bitfinex","SOLUSD",1748549109025,21.51987088,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1748549109188,21.51987088,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1748549109395,21.51987088,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748549109916,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1748549110097,21.51987088,166.98,166.97,18.933972]
["bitfinex","SOLUSD",1748549110292,27.50649455,167.04,166.97,25.0649846]
["bitfinex","SOLUSD",1748549110620,21.51987088,166.98,166.97,25.0649846]
["bitfinex","SOLUSD",1748549110823,21.01987088,166.98,166.97,25.0649846]
["bitfinex","SOLUSD",1748549111404,21.51987088,167.04,166.97,25.0649846]
["bitfinex","SOLUSD",1748549111610,21.51987088,167.04,166.98,0.42648471]
["bitfinex","SOLUSD",1748549112330,11.5,167.06,166.99,31.98838253]
["bitfinex","SOLUSD",1748549112838,11.5,167.06,167.0,19.07613357]
["bitfinex","SOLUSD",1748549113010,21.51987088,167.01,167.0,19.07613357]
["bitfinex","SOLUSD",1748549113608,21.51987088,167.01,167.0,57.77613357]
["bitfinex","SOLUSD",1748549114327,21.51987088,167.01,167.0,63.76415752]
["bitfinex","SOLUSD",1748549116748,6.1369,167.07,167.0,63.76415752]
["bitfinex","SOLUSD",1748549116906,13.0572,167.1,167.04,19.07613357]
["bitfinex","SOLUSD",1748549116907,1.5572,167.1,167.04,19.07613357]
["bitfinex","SOLUSD",1748549117110,21.51987088,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549117306,21.51987088,167.05,167.04,57.69613357]
["bitfinex","SOLUSD",1748549118861,21.51987088,167.05,167.04,63.6827236]
["bitfinex","SOLUSD",1748549120062,21.51987088,167.05,167.04,57.69613357]
["bitfinex","SOLUSD",1748549120285,21.51987088,167.05,167.03,26.0]
["bitfinex","SOLUSD",1748549120564,43.03974176,167.04,167.03,26.0]
["bitfinex","SOLUSD",1748549121358,43.03974176,167.04,167.02,38.6]
["bitfinex","SOLUSD",1748549121561,21.51987088,167.03,167.01,38.58]
["bitfinex","SOLUSD",1748549121862,21.51987088,167.02,167.0,100.28191966]
["bitfinex","SOLUSD",1748549122041,21.51987088,167.01,167.0,100.28191966]
["bitfinex","SOLUSD",1748549122371,21.51987088,167.01,167.0,100.42408123]
["bitfinex","SOLUSD",1748549122860,21.51987088,167.01,167.0,94.43613357]
["bitfinex","SOLUSD",1748549123240,21.51987088,167.01,167.0,100.42415752]
["bitfinex","SOLUSD",1748549123448,21.51987088,167.01,167.0,10.78]
["bitfinex","SOLUSD",1748549123649,27.50753628,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1748549123884,43.03974176,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748549124051,43.03974176,166.96,166.94,10.78]
["bitfinex","SOLUSD",1748549124244,21.51987088,166.95,166.94,10.78]
["bitfinex","SOLUSD",1748549126986,27.50979345,166.95,166.89,10.78]
["bitfinex","SOLUSD",1748549127291,21.51987088,166.9,166.89,68.37613357]
["bitfinex","SOLUSD",1748549127511,21.51987088,166.9,166.89,10.78]
["bitfinex","SOLUSD",1748549128102,43.03974176,166.9,166.84,16.59351114]
["bitfinex","SOLUSD",1748549128302,21.51987088,166.88,166.86,0.42648471]
["bitfinex","SOLUSD",1748549128508,21.51987088,166.88,166.86,38.52]
["bitfinex","SOLUSD",1748549128698,5.99053495,166.93,166.85,57.16964886]
["bitfinex","SOLUSD",1748549129484,21.51987088,166.86,166.85,57.59613357]
["bitfinex","SOLUSD",1748549129686,21.51987088,166.86,166.85,38.52]
["bitfinex","SOLUSD",1748549130094,21.51987088,166.86,166.85,44.51340725]
["bitfinex","SOLUSD",1748549132277,21.51987088,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1748549132478,21.51987088,166.86,166.85,44.45340725]
["bitfinex","SOLUSD",1748549132677,6.163,166.95,166.89,26.0]
["bitfinex","SOLUSD",1748549132920,21.51987088,166.9,166.89,83.53613357]
["bitfinex","SOLUSD",1748549133832,21.51987088,166.91,166.89,89.52810432]
["bitfinex","SOLUSD",1748549134131,10.6,167.03,166.89,89.52810432]
["bitfinex","SOLUSD",1748549134132,21.51987088,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748549134309,21.51987088,166.95,166.94,0.42648471]
["bitfinex","SOLUSD",1748549135201,21.51987088,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748549136745,5.9873069,167.02,166.94,25.06630968]
["bitfinex","SOLUSD",1748549137040,21.51987088,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748549139229,7.6000441,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1748549139405,21.51987088,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748549140431,21.51987088,166.96,166.95,25.06595088]
["bitfinex","SOLUSD",1748549140632,21.51987088,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748549140819,21.51987088,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748549142553,21.51987088,166.98,166.97,25.0652334]
["bitfinex","SOLUSD",1748549146728,21.51987088,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748549147449,21.51987088,166.98,166.97,25.06509003]
["bitfinex","SOLUSD",1748549148154,33.96745281,167.04,166.97,25.06509003]
["bitfinex","SOLUSD",1748549148155,21.51987088,166.99,166.97,25.06509003]
["bitfinex","SOLUSD",1748549148357,21.51987088,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748549148554,11.5,167.05,166.98,0.42648471]
["bitfinex","SOLUSD",1748549148775,147.4,167.1,166.98,0.42648471]
["bitfinex","SOLUSD",1748549148776,5.98471539,167.1,167.01,19.07613357]
["bitfinex","SOLUSD",1748549148930,21.51987088,167.12,167.04,19.07613357]
["bitfinex","SOLUSD",1748549149282,21.51987088,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549149439,21.51987088,167.12,167.04,19.07613357]
["bitfinex","SOLUSD",1748549149440,5.98478403,167.1,167.04,19.07613357]
["bitfinex","SOLUSD",1748549149771,21.51987088,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549150131,21.51987088,167.05,167.03,26.0]
["bitfinex","SOLUSD",1748549150337,21.51987088,167.04,167.03,26.0]
["bitfinex","SOLUSD",1748549152361,21.51987088,167.04,167.03,64.32]
["bitfinex","SOLUSD",1748549152760,43.03974176,167.04,167.03,38.32]
["bitfinex","SOLUSD",1748549152944,43.03974176,167.04,167.02,67.99613357]
["bitfinex","SOLUSD",1748549153145,21.51987088,167.03,167.02,67.99613357]
["bitfinex","SOLUSD",1748549153839,21.51987088,167.03,167.02,10.6]
["bitfinex","SOLUSD",1748549154040,5.98515681,167.08,167.02,67.54964886]
["bitfinex","SOLUSD",1748549154244,21.51987088,167.03,167.02,73.96343556]
["bitfinex","SOLUSD",1748549156193,43.84141262,167.16,167.1,7.5187]
["bitfinex","SOLUSD",1748549156194,14.76527905,167.16,167.1,7.5187]
["bitfinex","SOLUSD",1748549156397,5.97835834,167.27,167.14,26.0]
["bitfinex","SOLUSD",1748549156575,5.97835834,167.27,167.18,26.0]
["bitfinex","SOLUSD",1748549156896,6.0565,167.29,167.16,25.05836606]
["bitfinex","SOLUSD",1748549156897,5.97800095,167.28,167.16,25.05836606]
["bitfinex","SOLUSD",1748549157041,21.51987088,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748549157241,5.97800095,167.28,167.16,0.14216157]
["bitfinex","SOLUSD",1748549157242,10.0,167.26,167.16,0.14216157]
["bitfinex","SOLUSD",1748549157470,20.92300334,167.28,167.16,0.14216157]
["bitfinex","SOLUSD",1748549157471,21.51987088,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748549157636,10.0,167.25,167.15,40.98]
["bitfinex","SOLUSD",1748549157637,26.0,167.22,167.15,40.98]
["bitfinex","SOLUSD",1748549157839,21.51987088,167.16,167.15,40.98]
["bitfinex","SOLUSD",1748549158062,26.0,167.22,167.12,12.08]
["bitfinex","SOLUSD",1748549158238,40.98,167.23,167.12,12.08]
["bitfinex","SOLUSD",1748549158445,21.51987088,167.13,167.12,31.013972]
["bitfinex","SOLUSD",1748549158647,21.51987088,167.13,167.12,12.08]
["bitfinex","SOLUSD",1748549159179,5.98150549,167.19,167.12,31.15613357]
["bitfinex","SOLUSD",1748549159385,21.51987088,167.13,167.12,19.07613357]
["bitfinex","SOLUSD",1748549159588,43.03974176,167.13,167.11,26.0]
["bitfinex","SOLUSD",1748549159753,43.03974176,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748549159954,21.51987088,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748549160465,43.03974176,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748549160875,43.03974176,167.12,167.07,17.54897048]
["bitfinex","SOLUSD",1748549161086,21.51987088,167.08,167.07,5.46897048]
["bitfinex","SOLUSD",1748549161249,21.51987088,167.08,167.07,24.11861934]
["bitfinex","SOLUSD",1748549161449,21.51987088,167.08,167.07,24.54510405]
["bitfinex","SOLUSD",1748549161645,21.51987088,167.08,167.07,30.5306191]
["bitfinex","SOLUSD",1748549162178,21.51987088,167.08,167.07,24.54510405]
["bitfinex","SOLUSD",1748549162988,5.98229241,167.16,167.07,24.54510405]
["bitfinex","SOLUSD",1748549163163,21.51987088,167.08,167.07,24.54510405]
["bitfinex","SOLUSD",1748549164166,21.51987088,167.12,167.07,30.53055518]
["bitfinex","SOLUSD",1748549164387,21.51987088,167.08,167.07,30.53055518]
["bitfinex","SOLUSD",1748549165007,36.00884985,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1748549165303,21.51987088,167.2,167.13,0.42648471]
["bitfinex","SOLUSD",1748549165691,26.0,167.18,167.08,45.07613357]
["bitfinex","SOLUSD",1748549166006,66.74,167.18,167.08,45.07613357]
["bitfinex","SOLUSD",1748549166297,66.74,167.18,167.08,26.0]
["bitfinex","SOLUSD",1748549166476,21.51987088,167.09,167.08,44.64964886]
["bitfinex","SOLUSD",1748549166675,21.51987088,167.09,167.08,44.933972]
["bitfinex","SOLUSD",1748549167222,21.51987088,167.09,167.08,45.07613357]
["bitfinex","SOLUSD",1748549167900,21.51987088,167.12,167.09,19.07613357]
["bitfinex","SOLUSD",1748549168596,21.51987088,167.12,167.07,5.46897048]
["bitfinex","SOLUSD",1748549169107,21.51987088,167.08,167.04,0.42648471]
["bitfinex","SOLUSD",1748549169287,47.1591,167.14,167.06,0.42648471]
["bitfinex","SOLUSD",1748549169484,21.51987088,167.07,167.06,0.42648471]
["bitfinex","SOLUSD",1748549169688,12.50222153,167.14,167.06,45.07613357]
["bitfinex","SOLUSD",1748549169886,21.51987088,167.07,167.06,45.07613357]
["bitfinex","SOLUSD",1748549170316,21.51987088,167.08,167.07,19.07613357]
["bitfinex","SOLUSD",1748549170678,52.74,167.16,167.08,0.42648471]
["bitfinex","SOLUSD",1748549170916,21.51987088,167.2,167.11,19.07613357]
["bitfinex","SOLUSD",1748549171113,21.51987088,167.13,167.12,25.05985783]
["bitfinex","SOLUSD",1748549171585,21.51987088,167.14,167.12,25.05985783]
["bitfinex","SOLUSD",1748549172018,28.62702114,167.14,167.12,25.05985783]
["bitfinex","SOLUSD",1748549172208,28.62702114,167.14,167.13,26.0]
["bitfinex","SOLUSD",1748549172785,28.62702114,167.14,167.13,31.98336624]
["bitfinex","SOLUSD",1748549176189,32.4874,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1748549176190,12.46714965,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1748549176619,6.4874,167.24,167.19,0.42648471]
["bitfinex","SOLUSD",1748549176822,28.95740979,167.26,167.19,0.42648471]
["bitfinex","SOLUSD",1748549177018,27.36950979,167.26,167.21,19.07613357]
["bitfinex","SOLUSD",1748549177826,12.19539233,167.34,167.25,26.0]
["bitfinex","SOLUSD",1748549178005,12.19539233,167.34,167.22,40.42]
["bitfinex","SOLUSD",1748549178006,6.2192,167.34,167.29,26.0]
["bitfinex","SOLUSD",1748549178324,28.62702114,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748549178551,28.62702114,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748549178715,5.97555,167.35,167.27,19.07613357]
["bitfinex","SOLUSD",1748549179049,28.62702114,167.28,167.27,25.05449191]
["bitfinex","SOLUSD",1748549179247,32.2192,167.38,167.27,25.05433547]
["bitfinex","SOLUSD",1748549179248,5.97615329,167.34,167.27,25.05433547]
["bitfinex","SOLUSD",1748549179445,28.62702114,167.28,167.27,25.05433547]
["bitfinex","SOLUSD",1748549179629,5.97615329,167.34,167.27,25.05433547]
["bitfinex","SOLUSD",1748549179829,28.62702114,167.28,167.27,25.05433547]
["bitfinex","SOLUSD",1748549180236,5.97615329,167.34,167.27,25.05433547]
["bitfinex","SOLUSD",1748549180553,28.62702114,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748549181651,28.62702114,167.28,167.27,25.05449191]
["bitfinex","SOLUSD",1748549182049,28.62702114,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748549182749,14.93457188,167.4,167.31,19.07613357]
["bitfinex","SOLUSD",1748549182957,28.62702114,167.32,167.31,19.07613357]
["bitfinex","SOLUSD",1748549183155,28.62702114,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1748549183336,26.0,167.38,167.28,19.07613357]
["bitfinex","SOLUSD",1748549183528,28.62702114,167.29,167.28,19.07613357]
["bitfinex","SOLUSD",1748549183930,28.62702114,167.29,167.28,18.933972]
["bitfinex","SOLUSD",1748549184153,28.62702114,167.29,167.28,19.07613357]
["bitfinex","SOLUSD",1748549184353,26.0,167.37,167.29,0.14216157]
["bitfinex","SOLUSD",1748549184541,28.62702114,167.3,167.29,3.33935056]
["bitfinex","SOLUSD",1748549184746,28.62702114,167.3,167.29,0.28432314]
["bitfinex","SOLUSD",1748549185863,28.62702114,167.3,167.29,0.14216157]
["bitfinex","SOLUSD",1748549186077,28.62702114,167.3,167.29,0.28432314]
["bitfinex","SOLUSD",1748549186957,28.62702114,167.3,167.29,25.05355869]
["bitfinex","SOLUSD",1748549188080,57.25404228,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1748549188294,31.9747864,167.37,167.29,18.79181043]
["bitfinex","SOLUSD",1748549188497,31.9747864,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1748549188774,28.62702114,167.31,167.29,24.76911975]
["bitfinex","SOLUSD",1748549188980,31.9747864,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1748549189560,31.9747864,167.37,167.3,6.11941359]
["bitfinex","SOLUSD",1748549190180,28.62702114,167.31,167.3,6.26157516]
["bitfinex","SOLUSD",1748549190759,49.83605733,167.4,167.31,0.14216157]
["bitfinex","SOLUSD",1748549191067,28.62702114,167.32,167.31,0.14216157]
["bitfinex","SOLUSD",1748549191268,13.2,167.38,167.31,0.14216157]
["bitfinex","SOLUSD",1748549191488,28.62702114,167.32,167.31,0.14216157]
["bitfinex","SOLUSD",1748549191860,13.2,167.38,167.3,0.28432314]
["bitfinex","SOLUSD",1748549192076,28.62702114,167.31,167.3,0.28432314]
["bitfinex","SOLUSD",1748549192570,46.90925383,167.39,167.3,6.26146413]
["bitfinex","SOLUSD",1748549192751,28.62702114,167.31,167.3,6.26146413]
["bitfinex","SOLUSD",1748549193369,5.97543129,167.36,167.3,6.26146413]
["bitfinex","SOLUSD",1748549193585,28.62702114,167.31,167.3,6.26146413]
["bitfinex","SOLUSD",1748549193965,57.25404228,167.31,167.21,24.63015241]
["bitfinex","SOLUSD",1748549194176,46.91328979,167.36,167.21,20.93124147]
["bitfinex","SOLUSD",1748549194177,6.5101,167.32,167.21,20.93124147]
["bitfinex","SOLUSD",1748549194371,42.82,167.35,167.25,19.07613357]
["bitfinex","SOLUSD",1748549194595,28.62702114,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549194897,28.62702114,167.28,167.27,6.26268148]
["bitfinex","SOLUSD",1748549195395,28.62702114,167.28,167.27,0.42648471]
["bitfinex","SOLUSD",1748549195573,28.62702114,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748549195772,28.62702114,167.28,167.24,26.0]
["bitfinex","SOLUSD",1748549195982,34.60456337,167.3,167.25,18.79181043]
["bitfinex","SOLUSD",1748549196179,34.60456337,167.3,167.26,0.14216157]
["bitfinex","SOLUSD",1748549196400,34.60456337,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1748549196700,34.60456337,167.3,167.25,0.28432314]
["bitfinex","SOLUSD",1748549196870,34.60456337,167.3,167.23,26.0]
["bitfinex","SOLUSD",1748549197069,34.60456337,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1748549197298,34.60456337,167.3,167.24,0.28432314]
["bitfinex","SOLUSD",1748549197497,28.62702114,167.25,167.24,0.28432314]
["bitfinex","SOLUSD",1748549197703,28.62702114,167.25,167.22,0.14216157]
["bitfinex","SOLUSD",1748549197868,34.60456337,167.3,167.17,5.98193455]
["bitfinex","SOLUSD",1748549197869,28.62702114,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1748549198068,6.1442,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1748549198285,6.1442,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1748549198491,6.1442,167.28,167.18,26.0]
["bitfinex","SOLUSD",1748549198695,6.1442,167.28,167.19,19.07613357]
["bitfinex","SOLUSD",1748549198990,6.1442,167.28,167.19,25.05714642]
["bitfinex","SOLUSD",1748549198991,28.62702114,167.2,167.19,25.05714642]
["bitfinex","SOLUSD",1748549199173,28.62702114,167.2,167.19,24.63066171]
["bitfinex","SOLUSD",1748549199378,1.6368,167.29,167.19,24.63066171]
["bitfinex","SOLUSD",1748549199379,5.97764361,167.29,167.2,0.42648471]
["bitfinex","SOLUSD",1748549199588,28.62702114,167.21,167.2,0.42648471]
["bitfinex","SOLUSD",1748549200593,57.25404228,167.21,167.17,5.98162316]
["bitfinex","SOLUSD",1748549200892,28.62702114,167.18,167.17,24.63127202]
["bitfinex","SOLUSD",1748549201094,28.62702114,167.18,167.17,25.05775673]
["bitfinex","SOLUSD",1748549201611,28.62702114,167.18,167.17,19.07613357]
["bitfinex","SOLUSD",1748549201897,28.62702114,167.18,167.17,18.933972]
["bitfinex","SOLUSD",1748549202199,28.62702114,167.18,167.17,19.07613357]
["bitfinex","SOLUSD",1748549202418,28.62702114,167.18,167.17,0.28432314]
["bitfinex","SOLUSD",1748549202574,28.62702114,167.18,167.16,32.07205177]
["bitfinex","SOLUSD",1748549202776,28.62702114,167.17,167.16,6.07205177]
["bitfinex","SOLUSD",1748549203081,34.60895569,167.17,167.11,5.98384522]
["bitfinex","SOLUSD",1748549203282,28.62702114,167.12,167.11,5.98384522]
["bitfinex","SOLUSD",1748549203598,28.62702114,167.12,167.11,31.98384522]
["bitfinex","SOLUSD",1748549203809,28.62702114,167.12,167.11,51.05997879]
["bitfinex","SOLUSD",1748549204192,28.62702114,167.12,167.11,24.77565565]
["bitfinex","SOLUSD",1748549204499,28.62702114,167.12,167.1,5.98433073]
["bitfinex","SOLUSD",1748549206486,41.82702114,167.2,167.12,0.14216157]
["bitfinex","SOLUSD",1748549206888,47.80795538,167.2,167.12,0.14216157]
["bitfinex","SOLUSD",1748549207084,28.62702114,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1748549207288,28.62702114,167.12,167.1,19.07613357]
["bitfinex","SOLUSD",1748549207494,28.62702114,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748549207694,28.62702114,167.11,167.1,25.06053174]
["bitfinex","SOLUSD",1748549209229,28.62702114,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748549209392,28.62702114,167.11,167.04,14.96604377]
["bitfinex","SOLUSD",1748549209393,5.98265031,167.15,167.07,26.0]
["bitfinex","SOLUSD",1748549209588,48.5129,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1748549209830,48.5129,167.16,167.09,0.42648471]
["bitfinex","SOLUSD",1748549210325,18.90235992,167.16,167.09,0.42648471]
["bitfinex","SOLUSD",1748549210913,18.90235992,167.16,167.11,0.28432314]
["bitfinex","SOLUSD",1748549211142,28.62702114,167.12,167.11,0.28432314]
["bitfinex","SOLUSD",1748549213815,28.62702114,167.12,167.08,18.933972]
["bitfinex","SOLUSD",1748549214022,12.92,167.16,167.09,0.14216157]
["bitfinex","SOLUSD",1748549214203,28.62702114,167.1,167.09,0.14216157]
["bitfinex","SOLUSD",1748549214524,12.92,167.16,167.1,6.26876359]
["bitfinex","SOLUSD",1748549214525,28.62702114,167.11,167.1,6.26876359]
["bitfinex","SOLUSD",1748549214712,28.62702114,167.11,167.1,24.91841245]
["bitfinex","SOLUSD",1748549214912,79.29296965,167.16,167.12,0.28432314]
["bitfinex","SOLUSD",1748549215229,28.62702114,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549216010,66.37296965,167.16,167.12,26.0]
["bitfinex","SOLUSD",1748549216211,66.37296965,167.16,167.14,0.28432314]
["bitfinex","SOLUSD",1748549217009,66.37296965,167.16,167.14,6.26729851]
["bitfinex","SOLUSD",1748549217531,28.62702114,167.15,167.14,6.26729851]
["bitfinex","SOLUSD",1748549218235,66.37296965,167.16,167.14,0.28432314]
["bitfinex","SOLUSD",1748549218435,28.62702114,167.15,167.14,0.28432314]
["bitfinex","SOLUSD",1748549219338,28.62702114,167.15,167.07,6.12767662]
["bitfinex","SOLUSD",1748549219644,28.62702114,167.09,167.08,18.64964886]
["bitfinex","SOLUSD",1748549219807,28.62702114,167.09,167.08,44.933972]
["bitfinex","SOLUSD",1748549220004,28.62702114,167.09,167.08,18.933972]
["bitfinex","SOLUSD",1748549220208,28.62702114,167.09,167.08,45.07613357]
["bitfinex","SOLUSD",1748549220819,28.62702114,167.09,167.08,44.933972]
["bitfinex","SOLUSD",1748549221018,28.62702114,167.09,167.08,50.91912881]
["bitfinex","SOLUSD",1748549221222,28.62702114,167.09,167.08,44.933972]
["bitfinex","SOLUSD",1748549221434,28.62702114,167.09,167.08,45.07613357]
["bitfinex","SOLUSD",1748549221633,28.62702114,167.09,167.08,19.07613357]
["bitfinex","SOLUSD",1748549221844,56.28463045,167.15,167.08,19.07613357]
["bitfinex","SOLUSD",1748549221845,28.62702114,167.11,167.09,19.07613357]
["bitfinex","SOLUSD",1748549222253,28.62702114,167.1,167.09,19.07613357]
["bitfinex","SOLUSD",1748549222917,43.36463045,167.15,167.09,19.07613357]
["bitfinex","SOLUSD",1748549222918,28.62702114,167.12,167.09,19.07613357]
["bitfinex","SOLUSD",1748549223107,28.62702114,167.13,167.11,45.07613357]
["bitfinex","SOLUSD",1748549223310,28.62702114,167.14,167.11,45.07613357]
["bitfinex","SOLUSD",1748549223513,43.36463045,167.15,167.14,18.79181043]
["bitfinex","SOLUSD",1748549224037,43.36463045,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748549224759,71.99165159,167.15,167.14,19.07613357]
["bitfinex","SOLUSD",1748549225145,71.99165159,167.15,167.14,25.05914182]
["bitfinex","SOLUSD",1748549225343,71.99165159,167.15,167.14,0.42648471]
["bitfinex","SOLUSD",1748549225551,71.99165159,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748549225749,71.99165159,167.15,167.13,0.14216157]
["bitfinex","SOLUSD",1748549225924,71.99165159,167.15,167.13,0.28432314]
["bitfinex","SOLUSD",1748549225925,28.62702114,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748549226952,43.36463045,167.15,167.14,26.0]
["bitfinex","SOLUSD",1748549227150,43.36463045,167.15,167.14,45.07613357]
["bitfinex","SOLUSD",1748549227455,6.2848,167.25,167.14,45.07613357]
["bitfinex","SOLUSD",1748549227456,28.62702114,167.18,167.15,19.07613357]
["bitfinex","SOLUSD",1748549227673,28.62702114,167.18,167.15,60.79613357]
["bitfinex","SOLUSD",1748549228370,6.2848,167.25,167.18,45.07613357]
["bitfinex","SOLUSD",1748549228555,6.2848,167.25,167.19,0.28432314]
["bitfinex","SOLUSD",1748549228727,6.2848,167.25,167.21,0.28432314]
["bitfinex","SOLUSD",1748549229930,28.62702114,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748549230453,28.62702114,167.22,167.19,18.79181043]
["bitfinex","SOLUSD",1748549230628,27.21161861,167.25,167.2,0.28432314]
["bitfinex","SOLUSD",1748549230987,57.25404228,167.21,167.18,0.42648471]
["bitfinex","SOLUSD",1748549231180,28.62702114,167.19,167.15,31.9825411]
["bitfinex","SOLUSD",1748549231490,28.62702114,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1748549231660,28.62702114,167.2,167.1,35.39038616]
["bitfinex","SOLUSD",1748549231856,28.62702114,167.2,167.11,66.2537312]
["bitfinex","SOLUSD",1748549232085,28.62702114,167.2,167.12,26.0]
["bitfinex","SOLUSD",1748549232294,28.62702114,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1748549232593,28.62702114,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748549232813,28.62702114,167.14,167.13,19.07613357]
["bitfinex","SOLUSD",1748549233085,28.62702114,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1748549233266,28.62702114,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748549233466,28.62702114,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748549233891,28.62702114,167.12,167.06,22.47438959]
["bitfinex","SOLUSD",1748549233892,28.62702114,167.12,167.06,7.51]
["bitfinex","SOLUSD",1748549234051,57.25404228,167.12,167.06,1.5035]
["bitfinex","SOLUSD",1748549234259,28.62702114,167.07,167.05,5.98615473]
["bitfinex","SOLUSD",1748549234492,28.62702114,167.1,167.05,5.98615473]
["bitfinex","SOLUSD",1748549234493,28.62702114,167.06,167.05,31.98615473]
["bitfinex","SOLUSD",1748549234781,46.9381321,167.16,167.05,31.98620909]
["bitfinex","SOLUSD",1748549235091,46.9381321,167.16,167.07,0.28432314]
["bitfinex","SOLUSD",1748549235288,88.4381321,167.16,167.04,18.64964886]
["bitfinex","SOLUSD",1748549235469,6.4311,167.15,167.04,18.64964886]
["bitfinex","SOLUSD",1748549235658,18.8911,167.15,167.05,0.42648471]
["bitfinex","SOLUSD",1748549236187,28.62702114,167.06,167.05,0.42648471]
["bitfinex","SOLUSD",1748549236380,28.62702114,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1748549236583,28.62702114,167.06,167.05,6.41271637]
["bitfinex","SOLUSD",1748549236783,5.98326327,167.14,167.06,0.42648471]
["bitfinex","SOLUSD",1748549236973,28.62702114,167.07,167.06,19.07613357]
["bitfinex","SOLUSD",1748549237763,28.62702114,167.07,167.06,25.0620069]
["bitfinex","SOLUSD",1748549238382,28.62702114,167.1,167.06,25.0620069]
["bitfinex","SOLUSD",1748549238590,28.62702114,167.07,167.06,0.42648471]
["bitfinex","SOLUSD",1748549239689,28.62702114,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748549239859,34.61149262,167.1,167.03,24.77871004]
["bitfinex","SOLUSD",1748549239860,28.62702114,167.04,167.03,24.77871004]
["bitfinex","SOLUSD",1748549240396,28.62702114,167.04,167.03,24.92087161]
["bitfinex","SOLUSD",1748549240570,5.98503953,167.09,167.04,0.14216157]
["bitfinex","SOLUSD",1748549240765,28.62702114,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549241400,28.62702114,167.1,167.04,6.41307474]
["bitfinex","SOLUSD",1748549241561,28.62702114,167.05,167.04,6.41307474]
["bitfinex","SOLUSD",1748549242893,28.62702114,167.1,167.07,19.07613357]
["bitfinex","SOLUSD",1748549243067,28.62702114,167.08,167.07,19.07613357]
["bitfinex","SOLUSD",1748549243602,5.98203773,167.17,167.07,19.07613357]
["bitfinex","SOLUSD",1748549243758,5.98203773,167.17,167.06,26.0]
["bitfinex","SOLUSD",1748549243759,28.62702114,167.1,167.09,19.07613357]
["bitfinex","SOLUSD",1748549243958,5.98203773,167.17,167.09,19.07613357]
["bitfinex","SOLUSD",1748549244696,32.3056,167.19,167.11,19.07613357]
["bitfinex","SOLUSD",1748549244895,7.57199131,167.18,167.11,19.07613357]
["bitfinex","SOLUSD",1748549245078,28.62702114,167.12,167.11,0.42648471]
["bitfinex","SOLUSD",1748549245385,28.62702114,167.12,167.1,0.28432314]
["bitfinex","SOLUSD",1748549245558,28.62702114,167.11,167.1,0.28432314]
["bitfinex","SOLUSD",1748549246604,22.52593316,167.18,167.1,0.42648471]
["bitfinex","SOLUSD",1748549246914,22.52593316,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1748549247909,28.62702114,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549249297,28.62702114,167.13,167.12,0.42648471]
["bitfinex","SOLUSD",1748549249611,28.62702114,167.13,167.12,25.05985783]
["bitfinex","SOLUSD",1748549249996,28.62702114,167.13,167.12,19.07613357]
["bitfinex","SOLUSD",1748549251711,28.62702114,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549253106,5.98157674,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1748549253418,28.62702114,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549254727,28.62702114,167.13,167.12,6.2680474]
["bitfinex","SOLUSD",1748549255640,28.62702114,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748549255812,5.98193455,167.17,167.11,0.14216157]
["bitfinex","SOLUSD",1748549256138,5.98193455,167.17,167.11,0.28432314]
["bitfinex","SOLUSD",1748549256139,28.62702114,167.12,167.11,0.28432314]
["bitfinex","SOLUSD",1748549256309,28.62702114,167.12,167.11,0.42648471]
["bitfinex","SOLUSD",1748549256506,5.98193455,167.17,167.11,0.42648471]
["bitfinex","SOLUSD",1748549256721,5.98170128,167.18,167.13,0.28432314]
["bitfinex","SOLUSD",1748549256912,28.62702114,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748549257445,28.62702114,167.14,167.13,0.42648471]
["bitfinex","SOLUSD",1748549261031,28.62702114,167.14,167.13,25.05949981]
["bitfinex","SOLUSD",1748549262554,28.62702114,167.14,167.13,19.07613357]
["bitfinex","SOLUSD",1748549262857,28.62702114,167.14,167.11,0.14216157]
["bitfinex","SOLUSD",1748549263060,28.62702114,167.12,167.11,0.42648471]
["bitfinex","SOLUSD",1748549263432,28.62702114,167.12,167.11,25.06021591]
["bitfinex","SOLUSD",1748549265450,5.98121897,167.19,167.11,25.06021591]
["bitfinex","SOLUSD",1748549265663,28.62702114,167.12,167.11,25.06021591]
["bitfinex","SOLUSD",1748549266442,5.98121897,167.19,167.11,25.06021591]
["bitfinex","SOLUSD",1748549266639,5.98121897,167.19,167.13,0.28432314]
["bitfinex","SOLUSD",1748549266850,28.62702114,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748549268250,28.62702114,167.14,167.13,6.26768938]
["bitfinex","SOLUSD",1748549269344,34.60798539,167.2,167.13,6.40985095]
["bitfinex","SOLUSD",1748549269668,28.62702114,167.14,167.13,26.14216157]
["bitfinex","SOLUSD",1748549269844,28.62702114,167.14,167.13,32.40985095]
["bitfinex","SOLUSD",1748549270366,28.62702114,167.14,167.13,45.07613357]
["bitfinex","SOLUSD",1748549271159,28.62702114,167.14,167.07,14.96300127]
["bitfinex","SOLUSD",1748549271160,28.62702114,167.14,167.08,58.94964886]
["bitfinex","SOLUSD",1748549271360,14.95314864,167.19,167.09,26.14216157]
["bitfinex","SOLUSD",1748549271547,28.62702114,167.1,167.09,44.79181043]
["bitfinex","SOLUSD",1748549271748,28.62702114,167.1,167.09,45.07613357]
["bitfinex","SOLUSD",1748549271949,28.62702114,167.1,167.09,85.37613357]
["bitfinex","SOLUSD",1748549272143,28.62702114,167.11,167.1,19.07613357]
["bitfinex","SOLUSD",1748549272357,28.62702114,167.11,167.1,25.06057402]
["bitfinex","SOLUSD",1748549272755,5.98161085,167.18,167.11,0.14216157]
["bitfinex","SOLUSD",1748549272943,28.62702114,167.12,167.11,0.14216157]
["bitfinex","SOLUSD",1748549273669,28.62702114,167.12,167.11,6.26840548]
["bitfinex","SOLUSD",1748549273836,5.98161085,167.18,167.13,0.28432314]
["bitfinex","SOLUSD",1748549274172,28.62702114,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748549275456,28.62702114,167.14,167.13,6.26768938]
["bitfinex","SOLUSD",1748549275664,28.62702114,167.14,167.13,25.05949981]
["bitfinex","SOLUSD",1748549275835,5.98096346,167.2,167.13,25.05949981]
["bitfinex","SOLUSD",1748549276041,28.62702114,167.14,167.13,51.05949981]
["bitfinex","SOLUSD",1748549277159,28.62702114,167.14,167.13,91.15949981]
["bitfinex","SOLUSD",1748549277553,34.6079846,167.2,167.13,91.15949981]
["bitfinex","SOLUSD",1748549277755,28.62702114,167.14,167.13,91.15949981]
["bitfinex","SOLUSD",1748549278162,17.17466677,167.14,167.13,91.15949981]
["bitfinex","SOLUSD",1748549278465,17.17466677,167.14,167.13,19.07613357]
["bitfinex","SOLUSD",1748549280768,34.34933354,167.14,167.12,0.14216157]
["bitfinex","SOLUSD",1748549280943,34.34933354,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1748549281148,17.17466677,167.09,167.07,5.98545821]
["bitfinex","SOLUSD",1748549281342,17.17466677,167.08,167.07,31.98545821]
["bitfinex","SOLUSD",1748549281552,17.17466677,167.08,167.07,25.06159178]
["bitfinex","SOLUSD",1748549281949,17.17466677,167.08,167.07,51.06159178]
["bitfinex","SOLUSD",1748549282152,17.17466677,167.08,167.07,50.63510707]
["bitfinex","SOLUSD",1748549282467,17.17466677,167.08,167.07,50.77726864]
["bitfinex","SOLUSD",1748549282875,17.17466677,167.08,167.07,51.06159178]
["bitfinex","SOLUSD",1748549283270,17.17466677,167.12,167.08,0.28432314]
["bitfinex","SOLUSD",1748549283571,17.17466677,167.09,167.08,0.28432314]
["bitfinex","SOLUSD",1748549283788,17.17466677,167.12,167.09,0.14216157]
["bitfinex","SOLUSD",1748549284865,17.17466677,167.1,167.09,0.14216157]
["bitfinex","SOLUSD",1748549287510,17.17466677,167.1,167.09,24.77660904]
["bitfinex","SOLUSD",1748549288302,17.17466677,167.1,167.01,93.6791]
["bitfinex","SOLUSD",1748549288511,5.98444045,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1748549288791,5.98444045,167.1,167.05,0.14216157]
["bitfinex","SOLUSD",1748549288994,5.98444045,167.1,167.05,0.28432314]
["bitfinex","SOLUSD",1748549289468,5.98408234,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1748549290104,17.17466677,167.07,167.06,0.14216157]
["bitfinex","SOLUSD",1748549290904,17.17466677,167.07,167.05,18.79181043]
["bitfinex","SOLUSD",1748549291068,17.17466677,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1748549291278,17.17466677,167.05,167.03,6.12910966]
["bitfinex","SOLUSD",1748549291478,20.94303493,167.12,167.03,6.12910966]
["bitfinex","SOLUSD",1748549291683,17.17466677,167.04,167.03,6.12910966]
["bitfinex","SOLUSD",1748549291905,17.17466677,167.04,167.03,6.4134328]
["bitfinex","SOLUSD",1748549292203,17.17466677,167.04,167.03,0.42648471]
["bitfinex","SOLUSD",1748549292776,34.34933354,167.04,167.0,11.54]
["bitfinex","SOLUSD",1748549292996,17.17466677,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1748549293197,17.17466677,167.04,167.02,0.28432314]
["bitfinex","SOLUSD",1748549293402,23.16125725,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1748549293579,23.16125725,167.04,166.97,5.98909024]
["bitfinex","SOLUSD",1748549293783,23.16125725,167.04,166.98,26.0]
["bitfinex","SOLUSD",1748549294091,23.16125725,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748549294401,17.17466677,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748549294593,17.17466677,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748549295201,17.17466677,166.98,166.97,18.79181043]
["bitfinex","SOLUSD",1748549295601,17.17466677,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748549295899,34.34933354,166.98,166.93,1.5875]
["bitfinex","SOLUSD",1748549296073,17.17466677,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1748549296279,17.17466677,166.95,166.94,44.64964886]
["bitfinex","SOLUSD",1748549296498,17.17466677,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748549296689,17.17466677,166.95,166.94,51.06630968]
["bitfinex","SOLUSD",1748549296885,17.17466677,166.95,166.94,50.92414811]
["bitfinex","SOLUSD",1748549297091,17.17466677,166.95,166.94,51.06630968]
["bitfinex","SOLUSD",1748549299085,6.0649,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1748549299293,17.17466677,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1748549299510,17.17466677,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748549299903,17.17466677,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748549300118,17.17466677,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748549301117,17.17466677,167.04,166.98,19.07613357]
["bitfinex","SOLUSD",1748549301297,17.17466677,167.04,166.99,0.42648471]
["bitfinex","SOLUSD",1748549301497,17.17466677,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748549301697,17.17466677,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748549301897,17.17466677,167.04,167.02,19.07613357]
["bitfinex","SOLUSD",1748549302996,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549303515,1.5334,167.09,167.02,19.07613357]
["bitfinex","SOLUSD",1748549303516,5.98563839,167.07,167.02,19.07613357]
["bitfinex","SOLUSD",1748549303704,1.5334,167.09,167.02,25.06339108]
["bitfinex","SOLUSD",1748549303705,17.17466677,167.03,167.02,25.06339108]
["bitfinex","SOLUSD",1748549305793,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549306922,17.17466677,167.03,167.0,19.07613357]
["bitfinex","SOLUSD",1748549307101,17.17466677,167.03,167.0,45.07613357]
["bitfinex","SOLUSD",1748549307298,17.17466677,167.01,167.0,45.07613357]
["bitfinex","SOLUSD",1748549308920,17.17466677,167.01,167.0,51.06415752]
["bitfinex","SOLUSD",1748549312619,17.17466677,167.02,167.0,51.06415752]
["bitfinex","SOLUSD",1748549313529,6.6131,167.1,167.04,19.07613357]
["bitfinex","SOLUSD",1748549313831,17.17466677,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549314321,17.17466677,167.05,167.04,25.0627236]
["bitfinex","SOLUSD",1748549315700,17.17466677,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549317228,12.59762749,167.1,167.04,25.06265693]
["bitfinex","SOLUSD",1748549317419,17.17466677,167.05,167.04,25.06265693]
["bitfinex","SOLUSD",1748549327618,17.17466677,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549328119,17.17466677,167.05,167.04,25.0627236]
["bitfinex","SOLUSD",1748549329729,17.17466677,167.05,167.04,19.07613357]
["bitfinex","SOLUSD",1748549329934,34.34933354,167.05,167.02,18.64964886]
["bitfinex","SOLUSD",1748549330144,14.96135156,167.1,166.96,170.90446709]
["bitfinex","SOLUSD",1748549330145,17.17466677,167.03,166.96,14.97276709]
["bitfinex","SOLUSD",1748549330323,17.17466677,166.97,166.96,5.98945855]
["bitfinex","SOLUSD",1748549330523,17.17466677,166.97,166.96,64.38559212]
["bitfinex","SOLUSD",1748549330845,17.17466677,166.97,166.96,31.98945855]
["bitfinex","SOLUSD",1748549331050,17.17466677,166.97,166.96,51.06559212]
["bitfinex","SOLUSD",1748549331427,17.17466677,166.97,166.95,17.44967413]
["bitfinex","SOLUSD",1748549331623,17.17466677,166.96,166.95,36.5258077]
["bitfinex","SOLUSD",1748549332021,5.98694845,167.03,166.97,0.28432314]
["bitfinex","SOLUSD",1748549332217,17.17466677,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748549332429,17.17466677,166.98,166.95,17.44967413]
["bitfinex","SOLUSD",1748549332644,34.34933354,166.96,166.89,5.99191719]
["bitfinex","SOLUSD",1748549332846,34.34933354,166.96,166.87,14.98098843]
["bitfinex","SOLUSD",1748549332847,17.17466677,166.9,166.87,5.99241379]
["bitfinex","SOLUSD",1748549333047,17.17466677,166.96,166.89,0.42648471]
["bitfinex","SOLUSD",1748549333555,5.98981731,166.95,166.89,0.42648471]
["bitfinex","SOLUSD",1748549333742,23.16421859,166.96,166.91,0.28432314]
["bitfinex","SOLUSD",1748549334245,17.17466677,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1748549334453,17.17466677,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748549334637,1.5874,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1748549334843,17.17466677,166.96,166.91,0.42648471]
["bitfinex","SOLUSD",1748549335751,32.4743,167.0,166.93,19.07613357]
["bitfinex","SOLUSD",1748549335752,5.98847605,166.99,166.93,19.07613357]
["bitfinex","SOLUSD",1748549336343,17.17466677,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748549339149,17.17466677,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1748549339348,17.17466677,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1748549340157,17.17466677,166.92,166.91,0.28432314]
["bitfinex","SOLUSD",1748549340332,17.17466677,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1748549340524,17.17466677,166.92,166.9,24.64124701]
["bitfinex","SOLUSD",1748549340746,17.17466677,166.91,166.9,24.64124701]
["bitfinex","SOLUSD",1748549340925,17.17466677,166.91,166.9,24.92557015]
["bitfinex","SOLUSD",1748549341332,17.17466677,166.91,166.9,25.06773172]
["bitfinex","SOLUSD",1748549341930,17.17466677,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748549342154,17.17466677,166.91,166.9,25.06774531]
["bitfinex","SOLUSD",1748549344565,17.17466677,166.91,166.9,26.28432314]
["bitfinex","SOLUSD",1748549344881,17.17466677,166.91,166.9,32.27593488]
["bitfinex","SOLUSD",1748549345533,5.98983432,166.95,166.9,32.27593488]
["bitfinex","SOLUSD",1748549345784,17.17466677,166.91,166.9,26.28432314]
["bitfinex","SOLUSD",1748549346192,17.17466677,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748549356051,17.17466677,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748549356280,17.17466677,166.91,166.87,0.14216157]
["bitfinex","SOLUSD",1748549356281,34.34933354,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748549356591,34.34933354,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1748549356872,11.5,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1748549357059,11.5,166.95,166.87,0.28432314]
["bitfinex","SOLUSD",1748549357060,17.17466677,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1748549357255,17.17466677,166.96,166.9,19.07613357]
["bitfinex","SOLUSD",1748549357459,17.17466677,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748549358162,17.17466677,166.91,166.9,25.06774531]
["bitfinex","SOLUSD",1748549367671,7.9802,167.0,166.94,25.06630968]
["bitfinex","SOLUSD",1748549367861,17.17466677,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748549368665,17.17466677,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748549369880,17.17466677,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748549371167,17.17466677,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748549371566,17.17466677,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748549372164,17.17466677,166.95,166.94,0.28432314]
["bitfinex","SOLUSD",1748549373360,17.17466677,166.95,166.9,14.97902935]
["bitfinex","SOLUSD",1748549373361,23.16450764,166.95,166.89,11.02]
["bitfinex","SOLUSD",1748549373565,34.34933354,166.9,166.86,39.0]
["bitfinex","SOLUSD",1748549373795,17.17466677,166.87,166.86,39.0]
["bitfinex","SOLUSD",1748549374007,17.17466677,166.87,166.86,57.64964886]
["bitfinex","SOLUSD",1748549374379,17.17466677,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748549374704,17.17466677,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748549374900,17.17466677,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748549375291,17.17466677,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748549375491,17.17466677,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748549375679,17.17466677,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748549375880,17.17466677,166.87,166.84,10.88]
["bitfinex","SOLUSD",1748549376081,17.17466677,166.85,166.84,10.88]
["bitfinex","SOLUSD",1748549376313,17.17466677,166.85,166.82,44.99440765]
["bitfinex","SOLUSD",1748549376475,17.17466677,166.83,166.82,63.64405651]
["bitfinex","SOLUSD",1748549376677,17.17466677,166.83,166.82,64.07054122]
["bitfinex","SOLUSD",1748549377313,17.17466677,166.83,166.82,25.07054122]
["bitfinex","SOLUSD",1748549377512,17.17466677,166.83,166.82,64.07054122]
["bitfinex","SOLUSD",1748549381186,17.17466677,166.88,166.82,64.07054122]
["bitfinex","SOLUSD",1748549381187,17.17466677,166.88,166.84,26.0]
["bitfinex","SOLUSD",1748549381409,17.17466677,166.88,166.85,0.28432314]
["bitfinex","SOLUSD",1748549381809,17.17466677,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1748549382010,19.065627,166.93,166.87,0.42648471]
["bitfinex","SOLUSD",1748549382215,7.565627,166.93,166.87,0.42648471]
["bitfinex","SOLUSD",1748549382737,34.34933354,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748549384127,34.34933354,166.88,166.87,6.41917362]
["bitfinex","SOLUSD",1748549390224,17.17466677,166.88,166.87,6.41917362]
["bitfinex","SOLUSD",1748549392857,17.17466677,166.88,166.87,25.06882248]
["bitfinex","SOLUSD",1748549396958,34.34933354,166.88,166.87,25.06882248]
["bitfinex","SOLUSD",1748549399446,34.34933354,166.88,166.87,0.28432314]
["bitfinex","SOLUSD",1748549399838,34.34933354,166.88,166.87,26.28432314]
["bitfinex","SOLUSD",1748549401061,34.34933354,166.88,166.85,18.79181043]
["bitfinex","SOLUSD",1748549401259,17.17466677,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748549401475,17.17466677,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1748549401689,23.16772617,166.86,166.8,63.60485269]
["bitfinex","SOLUSD",1748549401972,17.17466677,166.81,166.8,89.60485269]
["bitfinex","SOLUSD",1748549402179,17.17466677,166.81,166.8,90.0313374]
["bitfinex","SOLUSD",1748549402357,17.17466677,166.82,166.81,0.42648471]
["bitfinex","SOLUSD",1748549402951,11.5,166.92,166.84,19.07613357]
["bitfinex","SOLUSD",1748549403168,17.17466677,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748549403353,17.17466677,166.85,166.84,58.03613357]
["bitfinex","SOLUSD",1748549403868,17.17466677,166.85,166.84,64.02990005]
["bitfinex","SOLUSD",1748549407285,5.99101808,166.92,166.84,64.02990005]
["bitfinex","SOLUSD",1748549407472,17.17466677,166.85,166.84,64.02990005]
["bitfinex","SOLUSD",1748549407882,17.17466677,166.88,166.84,64.02990005]
["bitfinex","SOLUSD",1748549408094,1.575,166.93,166.84,79.01431625]
["bitfinex","SOLUSD",1748549408296,17.17466677,166.86,166.84,79.01431625]
["bitfinex","SOLUSD",1748549408970,6.0522,166.94,166.88,19.07613357]
["bitfinex","SOLUSD",1748549409170,17.17466677,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748549409966,34.34933354,166.89,166.87,26.0]
["bitfinex","SOLUSD",1748549410163,34.34933354,166.88,166.87,26.14216157]
["bitfinex","SOLUSD",1748549410779,34.34933354,166.88,166.87,26.28432314]
["bitfinex","SOLUSD",1748549411589,34.34933354,166.88,166.87,32.27701205]
["bitfinex","SOLUSD",1748549411789,17.17466677,166.88,166.87,51.06882248]
["bitfinex","SOLUSD",1748549416101,5.99042989,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1748549417101,5.98981731,166.95,166.9,0.28432314]
["bitfinex","SOLUSD",1748549417410,17.17466677,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748549418696,17.17466677,166.91,166.9,6.41809645]
["bitfinex","SOLUSD",1748549420306,17.17466677,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748549421686,17.17466677,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748549425611,23.16591954,166.91,166.87,26.0]
["bitfinex","SOLUSD",1748549425818,5.99125277,166.91,166.88,0.28432314]
["bitfinex","SOLUSD",1748549426628,20.96466869,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1748549426995,17.17466677,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748549427195,32.46466869,166.95,166.88,6.4187986]
["bitfinex","SOLUSD",1748549427402,17.48981731,166.95,166.9,0.28432314]
["bitfinex","SOLUSD",1748549428695,17.17466677,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748549430267,17.17466677,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748549430268,23.16592302,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748549430396,17.17466677,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748549431619,36.53038493,166.96,166.9,0.28432314]
["bitfinex","SOLUSD",1748549431826,17.17466677,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748549432037,30.54083082,166.96,166.9,57.99613357]
["bitfinex","SOLUSD",1748549432234,17.17466677,166.93,166.92,0.42648471]
["bitfinex","SOLUSD",1748549433623,17.17466677,166.93,166.92,25.06702741]
["bitfinex","SOLUSD",1748549435167,17.17466677,166.93,166.92,19.07613357]
["bitfinex","SOLUSD",1748549436951,17.17466677,166.93,166.92,25.06702741]
["bitfinex","SOLUSD",1748549437886,17.17466677,166.93,166.92,51.06702741]
["bitfinex","SOLUSD",1748549442065,13.36616405,166.96,166.92,51.06702741]
["bitfinex","SOLUSD",1748549442298,17.17466677,166.93,166.92,51.06702741]
["bitfinex","SOLUSD",1748549443170,13.36616405,166.96,166.95,45.07613357]
["bitfinex","SOLUSD",1748549443480,13.36616405,166.96,166.95,83.95613357]
["bitfinex","SOLUSD",1748549443481,17.17466677,166.96,166.95,83.95613357]
["bitfinex","SOLUSD",1748549444509,34.34933354,166.96,166.95,26.28432314]
["bitfinex","SOLUSD",1748549444798,34.34933354,166.96,166.95,26.14216157]
["bitfinex","SOLUSD",1748549445188,34.34933354,166.96,166.95,26.28432314]
["bitfinex","SOLUSD",1748549447883,5.98904787,166.98,166.95,26.28432314]
["bitfinex","SOLUSD",1748549448082,34.34933354,166.96,166.95,26.28432314]
["bitfinex","SOLUSD",1748549449489,17.17466677,166.96,166.95,45.07613357]
["bitfinex","SOLUSD",1748549450102,26.4687455,167.02,166.95,45.07613357]
["bitfinex","SOLUSD",1748549450103,5.9876654,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1748549450302,17.17466677,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748549456395,5.9876654,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1748549456730,17.17466677,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748549461416,11.5,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1748549461621,32.6257,167.07,166.97,0.14216157]
["bitfinex","SOLUSD",1748549461622,17.17466677,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1748549461793,23.16138855,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1748549461794,17.17466677,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1748549462000,17.17466677,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748549462409,12.61148581,167.07,167.02,0.28432314]
["bitfinex","SOLUSD",1748549462594,5.98444045,167.1,167.04,0.14216157]
["bitfinex","SOLUSD",1748549462797,5.98444045,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1748549463011,34.34933354,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549464008,40.3355652,167.05,167.01,44.79181043]
["bitfinex","SOLUSD",1748549464202,17.17466677,167.04,167.02,0.28432314]
["bitfinex","SOLUSD",1748549464516,17.17466677,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1748549464816,17.17466677,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1748549465015,7.64323166,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1748549465218,17.17466677,167.04,166.99,0.42648471]
["bitfinex","SOLUSD",1748549466592,17.17466677,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748549468007,17.17466677,167.0,166.99,6.41486724]
["bitfinex","SOLUSD",1748549468329,23.16139617,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748549468330,17.17466677,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748549468497,17.17466677,167.04,167.02,0.14216157]
["bitfinex","SOLUSD",1748549469130,5.985259,167.08,167.02,0.42648471]
["bitfinex","SOLUSD",1748549469315,17.5297,167.1,167.02,0.42648471]
["bitfinex","SOLUSD",1748549469316,5.9849302,167.09,167.02,0.42648471]
["bitfinex","SOLUSD",1748549469515,17.17466677,167.03,167.02,0.42648471]
["bitfinex","SOLUSD",1748549470229,17.17466677,167.03,167.02,25.06344047]
["bitfinex","SOLUSD",1748549472148,29.85093268,167.12,167.06,45.07613357]
["bitfinex","SOLUSD",1748549472432,17.17466677,167.07,167.06,45.07613357]
["bitfinex","SOLUSD",1748549472601,17.17466677,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1748549473006,17.17466677,167.07,167.05,0.28432314]
["bitfinex","SOLUSD",1748549473230,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549474010,23.1605401,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549474208,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549474934,40.33520687,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549475242,40.33520687,167.06,167.03,10.78]
["bitfinex","SOLUSD",1748549475448,34.34933354,167.04,167.03,10.78]
["bitfinex","SOLUSD",1748549475750,34.34933354,167.04,167.03,10.92216157]
["bitfinex","SOLUSD",1748549475932,34.34933354,167.04,167.03,11.06432314]
["bitfinex","SOLUSD",1748549476104,34.34933354,167.04,167.03,10.92216157]
["bitfinex","SOLUSD",1748549476306,34.34933354,167.04,167.03,11.06432314]
["bitfinex","SOLUSD",1748549477103,40.33592357,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1748549477333,17.17466677,167.04,167.02,0.28432314]
["bitfinex","SOLUSD",1748549477709,23.16136437,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748549477911,23.16136437,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748549478533,17.17466677,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748549479243,17.17466677,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748549479448,17.17466677,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748549479811,17.17466677,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748549480308,23.16233217,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748549480738,23.16233217,167.01,166.98,36.78]
["bitfinex","SOLUSD",1748549480942,5.9876654,167.01,166.99,0.14216157]
["bitfinex","SOLUSD",1748549481126,17.17466677,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1748549481438,17.17466677,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748549482321,23.16269072,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748549483913,23.16269072,167.0,166.94,19.07613357]
["bitfinex","SOLUSD",1748549483914,40.33735749,167.0,166.94,19.07613357]
["bitfinex","SOLUSD",1748549484133,17.17466677,166.95,166.94,44.64964886]
["bitfinex","SOLUSD",1748549484345,17.17466677,166.95,166.94,50.63982497]
["bitfinex","SOLUSD",1748549484553,17.17466677,166.95,166.94,51.06630968]
["bitfinex","SOLUSD",1748549485646,17.17466677,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748549486740,17.17466677,166.95,166.94,44.64964886]
["bitfinex","SOLUSD",1748549486939,17.17466677,166.95,166.94,45.07613357]
["bitfinex","SOLUSD",1748549487147,5.9873069,167.02,166.95,0.14216157]
["bitfinex","SOLUSD",1748549487314,5.9873069,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1748549488415,17.17466677,166.96,166.95,25.06595088]
["bitfinex","SOLUSD",1748549488920,23.16137428,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1748549489123,6.5881,167.07,167.0,0.14216157]
["bitfinex","SOLUSD",1748549489753,5.98515681,167.08,167.03,19.07613357]
["bitfinex","SOLUSD",1748549490245,17.17466677,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748549492415,17.17466677,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549494313,5.98521252,167.08,167.03,25.06308202]
["bitfinex","SOLUSD",1748549494556,17.17466677,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549497141,5.98457613,167.1,167.03,25.06308202]
["bitfinex","SOLUSD",1748549497444,17.17466677,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549498326,17.17466677,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748549498516,17.17466677,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549499817,17.17466677,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1748549500023,17.17466677,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748549500221,17.17466677,167.04,167.03,25.06308202]
["bitfinex","SOLUSD",1748549501950,17.17466677,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748549503149,17.17466677,167.04,166.98,27.95466677]
["bitfinex","SOLUSD",1748549503150,17.17466677,167.04,167.01,5.98742048]
["bitfinex","SOLUSD",1748549503361,5.98595749,167.06,167.03,26.0]
["bitfinex","SOLUSD",1748549504216,20.94577344,167.1,167.03,26.0]
["bitfinex","SOLUSD",1748549504648,17.17466677,167.04,167.03,26.28432314]
["bitfinex","SOLUSD",1748549506431,17.17466677,167.04,167.03,51.06308202]
["bitfinex","SOLUSD",1748549508319,1.633,167.11,167.05,0.28432314]
["bitfinex","SOLUSD",1748549508546,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549509107,17.17466677,167.06,167.05,25.06236523]
["bitfinex","SOLUSD",1748549510551,17.17466677,167.06,167.04,26.14216157]
["bitfinex","SOLUSD",1748549510727,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549511650,23.16071129,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1748549511834,17.17466677,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748549512148,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549512653,17.17466677,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748549512857,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549513736,17.17466677,167.03,167.02,25.06344047]
["bitfinex","SOLUSD",1748549518165,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549518833,5.98408234,167.11,167.07,0.28432314]
["bitfinex","SOLUSD",1748549519074,17.17466677,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1748549521954,17.17466677,167.08,167.07,25.06164862]
["bitfinex","SOLUSD",1748549522357,17.17466677,167.12,167.07,25.06164862]
["bitfinex","SOLUSD",1748549522548,17.17466677,167.08,167.07,25.06164862]
["bitfinex","SOLUSD",1748549523152,17.17466677,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1748549523668,17.17466677,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748549523845,38.11784874,167.12,167.06,0.14216157]
["bitfinex","SOLUSD",1748549524049,17.17466677,167.07,167.06,0.14216157]
["bitfinex","SOLUSD",1748549524271,17.17466677,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1748549526164,23.16018182,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1748549526359,23.16018182,167.07,167.05,0.14216157]
["bitfinex","SOLUSD",1748549526660,21.84058987,167.14,167.07,0.14216157]
["bitfinex","SOLUSD",1748549526861,21.84058987,167.14,167.09,0.14216157]
["bitfinex","SOLUSD",1748549527686,15.85735418,167.14,167.1,0.28432314]
["bitfinex","SOLUSD",1748549528159,17.17466677,167.11,167.1,0.28432314]
["bitfinex","SOLUSD",1748549529969,15.85735418,167.14,167.12,0.28432314]
["bitfinex","SOLUSD",1748549530272,17.17466677,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549532586,17.17466677,167.13,167.07,10.68]
["bitfinex","SOLUSD",1748549532587,40.3328974,167.13,167.07,10.68]
["bitfinex","SOLUSD",1748549532883,17.17466677,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1748549533057,17.17466677,167.12,167.07,10.82216157]
["bitfinex","SOLUSD",1748549533263,17.17466677,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1748549533455,17.17466677,167.12,167.07,0.28432314]
["bitfinex","SOLUSD",1748549533857,17.17466677,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1748549534084,17.17466677,167.07,167.06,19.07613357]
["bitfinex","SOLUSD",1748549534251,17.17466677,167.07,167.06,0.14216157]
["bitfinex","SOLUSD",1748549534856,17.17466677,167.07,167.05,44.933972]
["bitfinex","SOLUSD",1748549535074,17.17466677,167.06,167.05,44.933972]
["bitfinex","SOLUSD",1748549535265,17.17466677,167.06,167.05,45.07613357]
["bitfinex","SOLUSD",1748549537559,23.1605401,167.06,167.05,26.28432314]
["bitfinex","SOLUSD",1748549538064,40.33520687,167.06,167.03,44.79181043]
["bitfinex","SOLUSD",1748549538273,5.98587333,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1748549538467,14.96211743,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1748549539466,34.34933354,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549542485,40.3355652,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549543600,14.96211743,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1748549543889,17.17466677,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549547071,40.3355652,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549547786,5.98408234,167.11,167.06,0.28432314]
["bitfinex","SOLUSD",1748549548083,17.17466677,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1748549548994,17.17466677,167.07,167.06,25.0620069]
["bitfinex","SOLUSD",1748549550870,17.17466677,167.12,167.08,0.28432314]
["bitfinex","SOLUSD",1748549551083,17.17466677,167.09,167.08,0.28432314]
["bitfinex","SOLUSD",1748549552574,5.98344937,167.13,167.08,0.28432314]
["bitfinex","SOLUSD",1748549552781,17.17466677,167.09,167.08,0.28432314]
["bitfinex","SOLUSD",1748549552973,17.17466677,167.09,167.08,25.06129038]
["bitfinex","SOLUSD",1748549553700,17.17466677,167.09,167.08,63.62129038]
["bitfinex","SOLUSD",1748549554202,17.17466677,167.1,167.09,19.07613357]
["bitfinex","SOLUSD",1748549554693,15.85735418,167.14,167.1,0.28432314]
["bitfinex","SOLUSD",1748549555266,21.84036518,167.14,167.1,0.28432314]
["bitfinex","SOLUSD",1748549555973,17.17466677,167.11,167.1,0.28432314]
["bitfinex","SOLUSD",1748549568716,17.17466677,167.11,167.1,6.26876359]
["bitfinex","SOLUSD",1748549568920,15.85735418,167.14,167.11,18.79181043]
["bitfinex","SOLUSD",1748549569136,17.17466677,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748549569292,26.45384469,167.19,167.12,0.28432314]
["bitfinex","SOLUSD",1748549569293,5.98187807,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1748549569612,17.17466677,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549573901,17.17466677,167.13,167.12,6.2680474]
["bitfinex","SOLUSD",1748549575317,5.98207556,167.17,167.13,18.79181043]
["bitfinex","SOLUSD",1748549575506,5.98121897,167.19,167.14,0.28432314]
["bitfinex","SOLUSD",1748549576714,17.17466677,167.15,167.14,0.28432314]
["bitfinex","SOLUSD",1748549577419,12.62653366,167.25,167.22,0.28432314]
["bitfinex","SOLUSD",1748549577597,17.17466677,167.23,167.22,0.28432314]
["bitfinex","SOLUSD",1748549579408,17.17466677,167.23,167.21,0.28432314]
["bitfinex","SOLUSD",1748549579609,17.17466677,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748549580006,17.17466677,167.22,167.18,26.14216157]
["bitfinex","SOLUSD",1748549580202,17.17466677,167.2,167.19,0.28432314]
["bitfinex","SOLUSD",1748549580401,34.34933354,167.2,167.19,0.28432314]
["bitfinex","SOLUSD",1748549581805,40.33019478,167.2,167.19,0.28432314]
["bitfinex","SOLUSD",1748549582917,34.34933354,167.2,167.18,0.14216157]
["bitfinex","SOLUSD",1748549583119,17.17466677,167.19,167.18,0.14216157]
["bitfinex","SOLUSD",1748549588237,17.17466677,167.19,167.17,0.28432314]
["bitfinex","SOLUSD",1748549588238,23.15588574,167.19,167.17,0.28432314]
["bitfinex","SOLUSD",1748549588434,23.15588574,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748549588435,17.17466677,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1748549588642,17.17466677,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748549588803,17.17466677,167.13,167.12,19.07613357]
["bitfinex","SOLUSD",1748549589003,17.17466677,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748549589237,17.17466677,167.13,167.12,44.64964886]
["bitfinex","SOLUSD",1748549589608,17.17466677,167.13,167.12,45.07613357]
["bitfinex","SOLUSD",1748549589831,17.17466677,167.13,167.12,44.933972]
["bitfinex","SOLUSD",1748549590342,17.17466677,167.13,167.12,45.07613357]
["bitfinex","SOLUSD",1748549592237,17.17466677,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549592238,34.34933354,167.13,167.12,0.28432314]
["bitfinex","SOLUSD",1748549592411,34.34933354,167.13,167.11,10.56]
["bitfinex","SOLUSD",1748549592600,34.34933354,167.12,167.11,29.20964886]
["bitfinex","SOLUSD",1748549592812,34.34933354,167.12,167.11,29.63613357]
["bitfinex","SOLUSD",1748549593228,34.34933354,167.12,167.11,29.493972]
["bitfinex","SOLUSD",1748549593435,34.34933354,167.12,167.11,29.63613357]
["bitfinex","SOLUSD",1748549597336,40.3330578,167.12,167.09,0.14216157]
["bitfinex","SOLUSD",1748549597522,17.17466677,167.1,167.07,44.64964886]
["bitfinex","SOLUSD",1748549597856,17.17466677,167.08,167.06,10.56]
["bitfinex","SOLUSD",1748549598043,17.17466677,167.07,167.06,29.20964886]
["bitfinex","SOLUSD",1748549598332,17.17466677,167.07,167.06,29.63613357]
["bitfinex","SOLUSD",1748549598515,17.17466677,167.07,167.06,29.20964886]
["bitfinex","SOLUSD",1748549598831,23.15839103,167.12,167.07,0.28432314]
["bitfinex","SOLUSD",1748549599189,17.17466677,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1748549602520,17.17466677,167.08,167.07,0.42648471]
["bitfinex","SOLUSD",1748549602828,17.17466677,167.08,167.07,19.07613357]
["bitfinex","SOLUSD",1748549609546,17.17466677,167.08,167.07,0.28432314]
["bitfinex","SOLUSD",1748549610030,23.15990707,167.08,167.06,10.56]
["bitfinex","SOLUSD",1748549610448,17.17466677,167.07,167.06,10.84432314]
["bitfinex","SOLUSD",1748549616459,17.17466677,167.07,167.06,0.28432314]
["bitfinex","SOLUSD",1748549628169,40.33484859,167.07,167.05,0.28432314]
["bitfinex","SOLUSD",1748549628351,34.34933354,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549628559,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549628744,17.17466677,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1748549628745,34.34933354,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1748549628946,34.34933354,167.05,167.04,26.28432314]
["bitfinex","SOLUSD",1748549629148,34.34933354,167.05,167.02,29.16964886]
["bitfinex","SOLUSD",1748549629342,17.17466677,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748549629660,17.17466677,167.04,167.03,0.14216157]
["bitfinex","SOLUSD",1748549630045,17.17466677,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748549630560,34.34933354,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748549633169,40.33592357,167.04,166.98,38.32]
["bitfinex","SOLUSD",1748549633356,23.1612568,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1748549633676,23.1612568,167.04,167.01,0.28432314]
["bitfinex","SOLUSD",1748549634555,17.17466677,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1748549635952,17.17466677,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1748549636154,17.17466677,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748549636351,17.17466677,167.01,167.0,0.14216157]
["bitfinex","SOLUSD",1748549636551,23.16246538,167.01,166.99,26.0]
["bitfinex","SOLUSD",1748549636755,23.16246538,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1748549636756,17.17466677,167.0,166.98,0.28432314]
["bitfinex","SOLUSD",1748549636953,17.17466677,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748549637560,17.17466677,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748549637755,17.17466677,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748549639953,5.98659003,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1748549640161,17.17466677,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748549641486,17.17466677,166.99,166.98,25.06487473]
["bitfinex","SOLUSD",1748549645086,17.17466677,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748549645263,17.17466677,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748549646558,17.17466677,166.99,166.98,25.06487473]
["bitfinex","SOLUSD",1748549647884,5.98587333,167.06,166.98,25.06487473]
["bitfinex","SOLUSD",1748549648184,17.17466677,166.99,166.98,63.36487473]
["bitfinex","SOLUSD",1748549653801,17.17466677,167.04,167.02,19.07613357]
["bitfinex","SOLUSD",1748549653964,12.42428934,167.07,167.02,19.07613357]
["bitfinex","SOLUSD",1748549653965,17.17466677,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748549658184,31.14437851,167.08,167.02,25.06338567]
["bitfinex","SOLUSD",1748549658490,37.12955478,167.08,167.05,19.07613357]
["bitfinex","SOLUSD",1748549659793,17.17466677,167.06,167.05,19.07613357]
["bitfinex","SOLUSD",1748549662501,17.17466677,167.06,167.05,0.28432314]
["bitfinex","SOLUSD",1748549662788,17.17466677,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1748549662789,23.1605401,167.06,167.04,0.28432314]
["bitfinex","SOLUSD",1748549662976,23.1605401,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1748549663174,17.17466677,167.05,167.04,0.14216157]
["bitfinex","SOLUSD",1748549663374,17.17466677,167.05,167.04,0.28432314]
["bitfinex","SOLUSD",1748549665268,40.3355652,167.05,167.02,26.0]
["bitfinex","SOLUSD",1748549665488,40.3355652,167.05,167.01,26.0]
["bitfinex","SOLUSD",1748549665489,17.17466677,167.03,167.01,26.0]
["bitfinex","SOLUSD",1748549665689,17.17466677,167.02,167.01,26.0]
["bitfinex","SOLUSD",1748549665912,17.17466677,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1748549666669,17.17466677,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748549667092,17.17466677,167.02,167.01,0.28432314]
["bitfinex","SOLUSD",1748549667277,17.17466677,167.02,166.98,10.46]
["bitfinex","SOLUSD",1748549667278,23.16197367,167.02,166.98,10.46]
["bitfinex","SOLUSD",1748549667480,17.17466677,166.99,166.95,56.88964886]
["bitfinex","SOLUSD",1748549667783,5.9873069,167.02,166.98,26.0]
["bitfinex","SOLUSD",1748549668098,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1748549668392,5.9873069,167.02,166.97,26.0]
["bitfinex","SOLUSD",1748549668604,20.95557417,167.02,166.97,26.0]
["bitfinex","SOLUSD",1748549668986,17.17466677,166.98,166.97,26.14216157]
["bitfinex","SOLUSD",1748549669167,17.17466677,166.98,166.97,26.28432314]
["bitfinex","SOLUSD",1748549672104,17.17466677,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748549676287,17.17466677,166.98,166.95,44.64964886]
["bitfinex","SOLUSD",1748549676604,5.98854264,166.99,166.95,44.64964886]
["bitfinex","SOLUSD",1748549676605,5.98854264,166.99,166.96,0.28432314]
["bitfinex","SOLUSD",1748549676781,5.9873069,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1748549677702,17.17466677,166.97,166.96,0.28432314]
["bitfinex","SOLUSD",1748549678311,17.17466677,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748549682909,26.46750695,167.03,166.96,6.41591583]
["bitfinex","SOLUSD",1748549683116,5.9873069,167.02,166.98,0.28432314]
["bitfinex","SOLUSD",1748549684210,17.17466677,166.99,166.98,0.28432314]
["bitfinex","SOLUSD",1748549685111,17.17466677,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748549685288,17.17466677,166.99,166.98,32.41522587]
["bitfinex","SOLUSD",1748549686308,5.9870853,167.03,167.0,0.28432314]
["bitfinex","SOLUSD",1748549686508,17.17466677,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748549688428,17.17466677,167.01,167.0,25.06415752]
["bitfinex","SOLUSD",1748549689024,17.17466677,167.04,167.0,25.06415752]
["bitfinex","SOLUSD",1748549689025,21.06963801,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1748549689269,17.17466677,167.04,167.02,0.42648471]
["bitfinex","SOLUSD",1748549689893,5.98566519,167.07,167.02,32.41366959]
["bitfinex","SOLUSD",1748549690299,17.17466677,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549691006,17.17466677,167.03,167.02,51.06344047]
["bitfinex","SOLUSD",1748549691819,17.17466677,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549692529,17.17466677,167.03,167.02,51.06344047]
["bitfinex","SOLUSD",1748549694291,17.17466677,167.03,167.02,45.07613357]
["bitfinex","SOLUSD",1748549697574,17.17466677,167.03,167.02,26.28432314]
["bitfinex","SOLUSD",1748549697855,17.17466677,167.03,167.02,26.14216157]
["bitfinex","SOLUSD",1748549698170,17.17466677,167.03,167.02,26.28432314]
["bitfinex","SOLUSD",1748549698545,23.16161522,167.03,167.02,26.28432314]
["bitfinex","SOLUSD",1748549698858,17.17466677,167.03,167.02,26.28432314]
["bitfinex","SOLUSD",1748549700271,5.98515681,167.08,167.02,51.06344047]
["bitfinex","SOLUSD",1748549700584,23.15839103,167.12,167.07,19.07613357]
["bitfinex","SOLUSD",1748549700783,12.13842542,167.13,167.07,19.07613357]
["bitfinex","SOLUSD",1748549700967,5.98342542,167.13,167.07,19.07613357]
["bitfinex","SOLUSD",1748549701282,5.98342542,167.13,167.07,57.21613357]
["bitfinex","SOLUSD",1748549701877,17.17466677,167.08,167.07,63.20164862]
["bitfinex","SOLUSD",1748549702667,1.5175,167.15,167.07,63.20164862]
["bitfinex","SOLUSD",1748549702668,17.17466677,167.09,167.07,63.20164862]
["bitfinex","SOLUSD",1748549703464,27.56616344,167.18,167.11,19.07613357]
["bitfinex","SOLUSD",1748549703960,5.98193455,167.17,167.11,19.07613357]
["bitfinex","SOLUSD",1748549704757,17.17466677,167.12,167.11,19.07613357]
["bitfinex","SOLUSD",1748549706061,17.17466677,167.12,167.11,63.18021591]
["bitfinex","SOLUSD",1748549706262,17.17466677,167.12,167.11,57.19613357]
["bitfinex","SOLUSD",1748549706458,5.98248481,167.16,167.11,57.19613357]
["bitfinex","SOLUSD",1748549706778,5.98248481,167.16,167.11,63.1801633]
["bitfinex","SOLUSD",1748549706779,17.17466677,167.12,167.11,63.1801633]
["bitfinex","SOLUSD",1748549706978,10.6128458,167.19,167.11,63.1801633]
["bitfinex","SOLUSD",1748549707175,17.17466677,167.13,167.11,63.1801633]
["bitfinex","SOLUSD",1748549707474,17.17466677,167.13,167.11,73.5401633]
["bitfinex","SOLUSD",1748549708992,5.98184097,167.18,167.14,0.28432314]
["bitfinex","SOLUSD",1748549709501,5.98121897,167.19,167.14,0.28432314]
["bitfinex","SOLUSD",1748549709790,49.9871,167.24,167.14,0.28432314]
["bitfinex","SOLUSD",1748549709791,5.97978831,167.23,167.14,51.05898073]
["bitfinex","SOLUSD",1748549709964,5.97978831,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1748549710161,17.17466677,167.17,167.16,0.28432314]
["bitfinex","SOLUSD",1748549710368,17.17466677,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748549710667,17.17466677,167.17,167.16,45.07613357]
["bitfinex","SOLUSD",1748549712798,5.97978831,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748549713410,5.97978831,167.23,167.16,25.05842598]
["bitfinex","SOLUSD",1748549713411,20.92925909,167.23,167.16,19.07613357]
["bitfinex","SOLUSD",1748549714311,17.17466677,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748549714473,17.17466677,167.2,167.16,19.07613357]
["bitfinex","SOLUSD",1748549714661,17.17466677,167.17,167.16,19.07613357]
["bitfinex","SOLUSD",1748549715811,17.17466677,167.17,167.16,25.05842598]
["bitfinex","SOLUSD",1748549716312,17.17466677,167.18,167.17,45.07613357]
["bitfinex","SOLUSD",1748549716489,5.98001799,167.23,167.18,19.07613357]
["bitfinex","SOLUSD",1748549717690,17.17466677,167.19,167.18,19.07613357]
["bitfinex","SOLUSD",1748549719107,5.97907324,167.25,167.18,25.0576325]
["bitfinex","SOLUSD",1748549719339,17.17466677,167.19,167.18,25.0576325]
["bitfinex","SOLUSD",1748549720012,5.97907324,167.25,167.18,25.0576325]
["bitfinex","SOLUSD",1748549720309,17.17466677,167.19,167.18,25.0576325]
["bitfinex","SOLUSD",1748549722002,5.97835834,167.27,167.22,19.07613357]
["bitfinex","SOLUSD",1748549723204,17.17466677,167.23,167.22,19.07613357]
["bitfinex","SOLUSD",1748549724986,17.17466677,167.23,167.22,25.05627948]
["bitfinex","SOLUSD",1748549725185,5.97835834,167.27,167.22,25.05627948]
["bitfinex","SOLUSD",1748549725508,5.97764361,167.29,167.22,25.05627948]
["bitfinex","SOLUSD",1748549725712,17.17466677,167.25,167.24,51.05556432]
["bitfinex","SOLUSD",1748549728100,17.17466677,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748549728683,17.17466677,167.25,167.24,44.64964886]
["bitfinex","SOLUSD",1748549729395,17.17466677,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748549729592,17.17466677,167.25,167.24,44.79181043]
["bitfinex","SOLUSD",1748549729796,17.17466677,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748549730409,17.17466677,167.28,167.25,19.07613357]
["bitfinex","SOLUSD",1748549730620,5.97740966,167.3,167.25,19.07613357]
["bitfinex","SOLUSD",1748549730916,17.17466677,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748549732302,17.17466677,167.26,167.25,67.89755912]
["bitfinex","SOLUSD",1748549732504,17.17466677,167.27,167.25,67.89755912]
["bitfinex","SOLUSD",1748549732697,17.17466677,167.26,167.25,67.89755912]
["bitfinex","SOLUSD",1748549734353,17.17466677,167.27,167.25,67.89755912]
["bitfinex","SOLUSD",1748549734823,5.97550044,167.35,167.29,19.07613357]
["bitfinex","SOLUSD",1748549736126,17.17466677,167.3,167.29,19.07613357]
["bitfinex","SOLUSD",1748549736494,20.91425156,167.35,167.29,19.07613357]
["bitfinex","SOLUSD",1748549736705,17.17466677,167.3,167.29,19.07613357]
["bitfinex","SOLUSD",1748549737607,17.17466677,167.3,167.29,26.14216157]
["bitfinex","SOLUSD",1748549737819,23.15195308,167.3,167.29,26.14216157]
["bitfinex","SOLUSD",1748549738545,23.15195308,167.3,167.29,26.28432314]
["bitfinex","SOLUSD",1748549738910,17.17466677,167.3,167.29,26.28432314]
["bitfinex","SOLUSD",1748549739111,5.97585753,167.34,167.31,0.14216157]
["bitfinex","SOLUSD",1748549739448,17.17466677,167.32,167.31,0.14216157]
["bitfinex","SOLUSD",1748549740119,5.97632508,167.33,167.31,0.14216157]
["bitfinex","SOLUSD",1748549740321,17.17466677,167.32,167.31,0.14216157]
["bitfinex","SOLUSD",1748549742504,17.17466677,167.32,167.31,51.05306262]
["bitfinex","SOLUSD",1748549743927,17.17466677,167.32,167.31,45.07613357]
["bitfinex","SOLUSD",1748549745544,23.14992935,167.36,167.32,0.14216157]
["bitfinex","SOLUSD",1748549745720,17.17466677,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1748549749022,5.97442944,167.38,167.33,0.14216157]
["bitfinex","SOLUSD",1748549749391,17.17466677,167.34,167.33,0.14216157]
["bitfinex","SOLUSD",1748549750224,5.97442944,167.38,167.33,0.14216157]
["bitfinex","SOLUSD",1748549750428,17.17466677,167.34,167.33,0.14216157]
["bitfinex","SOLUSD",1748549754928,23.15064526,167.34,167.29,10.3]
["bitfinex","SOLUSD",1748549755125,17.17466677,167.3,167.29,10.3]
["bitfinex","SOLUSD",1748549755325,34.34933354,167.3,167.24,55.81801838]
["bitfinex","SOLUSD",1748549755534,17.17466677,167.25,167.24,74.89415195]
["bitfinex","SOLUSD",1748549755936,17.17466677,167.25,167.24,74.46766724]
["bitfinex","SOLUSD",1748549756134,17.17466677,167.25,167.24,74.89415195]
["bitfinex","SOLUSD",1748549756445,17.17466677,167.25,167.24,74.46766724]
["bitfinex","SOLUSD",1748549757034,17.17466677,167.25,167.24,74.89415195]
["bitfinex","SOLUSD",1748549757530,17.17466677,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748549758238,17.17466677,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748549758840,5.97657461,167.32,167.29,19.07613357]
["bitfinex","SOLUSD",1748549759041,17.17466677,167.3,167.29,19.07613357]
["bitfinex","SOLUSD",1748549762357,14.93882599,167.35,167.29,19.07613357]
["bitfinex","SOLUSD",1748549762656,5.97585753,167.34,167.29,19.07613357]
["bitfinex","SOLUSD",1748549762873,17.17466677,167.3,167.29,19.07613357]
["bitfinex","SOLUSD",1748549766730,17.17466677,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748549766953,5.97585753,167.34,167.28,18.933972]
["bitfinex","SOLUSD",1748549767266,17.17466677,167.29,167.28,19.07613357]
["bitfinex","SOLUSD",1748549767563,34.34933354,167.29,167.28,19.07613357]
["bitfinex","SOLUSD",1748549767766,34.34933354,167.29,167.26,18.79181043]
["bitfinex","SOLUSD",1748549767936,17.17466677,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748549768150,17.17466677,167.28,167.19,17.75393197]
["bitfinex","SOLUSD",1748549768151,17.17466677,167.26,167.19,17.75393197]
["bitfinex","SOLUSD",1748549768347,17.17466677,167.2,167.19,55.67393197]
["bitfinex","SOLUSD",1748549768866,17.17466677,167.2,167.19,74.75006554]
["bitfinex","SOLUSD",1748549769061,17.17466677,167.2,167.19,36.40358083]
["bitfinex","SOLUSD",1748549769240,17.17466677,167.2,167.19,74.32358083]
["bitfinex","SOLUSD",1748549769942,17.17466677,167.2,167.19,74.60790397]
["bitfinex","SOLUSD",1748549770343,17.17466677,167.2,167.19,74.75006554]
["bitfinex","SOLUSD",1748549771771,17.17466677,167.2,167.19,36.83006554]
["bitfinex","SOLUSD",1748549771954,17.17466677,167.2,167.19,74.75006554]
["bitfinex","SOLUSD",1748549772538,17.17466677,167.2,167.19,68.76893357]
["bitfinex","SOLUSD",1748549772767,17.17466677,167.2,167.19,67.25613357]
["bitfinex","SOLUSD",1748549772954,17.17466677,167.2,167.19,55.33613357]
["bitfinex","SOLUSD",1748549773544,17.17466677,167.2,167.19,55.05181043]
["bitfinex","SOLUSD",1748549773767,17.17466677,167.2,167.19,55.33613357]
["bitfinex","SOLUSD",1748549776555,1.6391,167.29,167.22,26.0]
["bitfinex","SOLUSD",1748549776771,17.17466677,167.28,167.24,0.28432314]
["bitfinex","SOLUSD",1748549776978,17.17466677,167.25,167.24,0.28432314]
["bitfinex","SOLUSD",1748549779762,17.17466677,167.25,167.24,19.07613357]
["bitfinex","SOLUSD",1748549783757,17.8275,167.32,167.28,19.07613357]
["bitfinex","SOLUSD",1748549784057,17.17466677,167.29,167.28,19.07613357]
["bitfinex","SOLUSD",1748549784264,23.73056677,167.36,167.32,19.07613357]
["bitfinex","SOLUSD",1748549784265,6.5559,167.36,167.32,19.07613357]
["bitfinex","SOLUSD",1748549784484,23.73056677,167.36,167.32,19.07613357]
["bitfinex","SOLUSD",1748549784654,17.17466677,167.33,167.32,19.07613357]
["bitfinex","SOLUSD",1748549786585,17.17466677,167.33,167.32,25.05261299]
["bitfinex","SOLUSD",1748549787380,17.17466677,167.36,167.32,25.05261299]
["bitfinex","SOLUSD",1748549787554,17.17466677,167.33,167.32,25.05261299]
["bitfinex","SOLUSD",1748549788669,17.17466677,167.33,167.32,19.07613357]
["bitfinex","SOLUSD",1748549790057,6.5559,167.4,167.32,19.07613357]
["bitfinex","SOLUSD",1748549790266,17.17466677,167.33,167.32,25.05263048]
["bitfinex","SOLUSD",1748549792282,17.17466677,167.33,167.32,19.07613357]
["bitfinex","SOLUSD",1748549803669,17.17466677,167.33,167.32,25.0527054]
["bitfinex","SOLUSD",1748549804191,17.17466677,167.33,167.32,19.07613357]
["bitfinex","SOLUSD",1748549804790,17.17466677,167.33,167.32,0.28432314]
["bitfinex","SOLUSD",1748549805081,23.15088143,167.33,167.32,0.28432314]
["bitfinex","SOLUSD",1748549805282,23.15088143,167.33,167.31,10.26]
["bitfinex","SOLUSD",1748549805490,17.17466677,167.32,167.31,10.40216157]
["bitfinex","SOLUSD",1748549805999,17.17466677,167.32,167.26,10.22]
["bitfinex","SOLUSD",1748549806211,17.17466677,167.27,167.24,28.86964886]
["bitfinex","SOLUSD",1748549806373,17.17466677,167.25,167.24,28.86964886]
["bitfinex","SOLUSD",1748549806797,17.17466677,167.25,167.24,29.29613357]
["bitfinex","SOLUSD",1748549807000,17.17466677,167.25,167.24,55.29613357]
["bitfinex","SOLUSD",1748549807310,17.17466677,167.25,167.24,29.29613357]
["bitfinex","SOLUSD",1748549807492,17.17466677,167.25,167.24,54.86964886]
["bitfinex","SOLUSD",1748549807883,17.17466677,167.25,167.24,55.153972]
["bitfinex","SOLUSD",1748549808193,17.17466677,167.25,167.24,55.29613357]
["bitfinex","SOLUSD",1748549809612,17.17466677,167.28,167.25,0.28432314]
["bitfinex","SOLUSD",1748549809903,17.17466677,167.26,167.25,0.42648471]
["bitfinex","SOLUSD",1748549810409,17.17466677,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748549812082,5.97665066,167.32,167.27,0.28432314]
["bitfinex","SOLUSD",1748549812296,17.17466677,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549813485,34.34933354,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549815487,17.17466677,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549815914,17.17466677,167.28,167.27,26.28432314]
["bitfinex","SOLUSD",1748549815915,34.34933354,167.28,167.27,26.28432314]
["bitfinex","SOLUSD",1748549817908,40.32733449,167.28,167.27,26.28432314]
["bitfinex","SOLUSD",1748549818084,34.34933354,167.28,167.27,26.28432314]
["bitfinex","SOLUSD",1748549821385,34.34933354,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549821585,34.34933354,167.28,167.26,0.28432314]
["bitfinex","SOLUSD",1748549821890,17.17466677,167.27,167.26,0.28432314]
["bitfinex","SOLUSD",1748549822592,5.9767088,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1748549822918,17.17466677,167.29,167.28,0.28432314]
["bitfinex","SOLUSD",1748549823138,17.17466677,167.29,167.28,26.28432314]
["bitfinex","SOLUSD",1748549823305,17.17466677,167.29,167.28,45.07613357]
["bitfinex","SOLUSD",1748549823620,34.34933354,167.29,167.28,45.07613357]
["bitfinex","SOLUSD",1748549824704,34.34933354,167.29,167.28,26.28432314]
["bitfinex","SOLUSD",1748549824888,40.32702659,167.29,167.27,0.28432314]
["bitfinex","SOLUSD",1748549825089,34.34933354,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549829034,5.97735426,167.3,167.27,0.28432314]
["bitfinex","SOLUSD",1748549829202,34.34933354,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748549831010,40.32741583,167.28,167.26,26.0]
["bitfinex","SOLUSD",1748549831451,17.17466677,167.27,167.26,26.28432314]
["bitfinex","SOLUSD",1748549832099,17.17466677,167.27,167.25,0.28432314]
["bitfinex","SOLUSD",1748549832323,17.17466677,167.26,167.25,0.28432314]
["bitfinex","SOLUSD",1748549832523,17.17466677,167.26,167.24,10.22]
["bitfinex","SOLUSD",1748549832729,17.17466677,167.25,167.23,26.0]
["bitfinex","SOLUSD",1748549832934,17.17466677,167.24,167.23,26.0]
["bitfinex","SOLUSD",1748549833220,17.17466677,167.24,167.23,26.28432314]
["bitfinex","SOLUSD",1748549833424,17.17466677,167.24,167.23,26.14216157]
["bitfinex","SOLUSD",1748549833717,17.17466677,167.24,167.23,26.28432314]
["bitfinex","SOLUSD",1748549836208,5.97670899,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1748549836405,34.34933354,167.29,167.26,0.28432314]
["bitfinex","SOLUSD",1748549836708,34.34933354,167.29,167.25,26.0]
["bitfinex","SOLUSD",1748549836709,17.17466677,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748549836922,17.17466677,167.26,167.25,0.28432314]
["bitfinex","SOLUSD",1748549837701,17.17466677,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748549841636,23.15338254,167.26,167.25,0.28432314]
["bitfinex","SOLUSD",1748549841825,23.15338254,167.26,167.24,26.0]
["bitfinex","SOLUSD",1748549842008,23.15338254,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748549842009,17.17466677,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748549842206,17.17466677,167.25,167.24,0.28432314]
["bitfinex","SOLUSD",1748549842731,17.17466677,167.25,167.23,0.28432314]
["bitfinex","SOLUSD",1748549843030,5.97871577,167.26,167.23,26.28432314]
["bitfinex","SOLUSD",1748549843031,17.17466677,167.24,167.23,26.28432314]
["bitfinex","SOLUSD",1748549843330,23.15409752,167.24,167.23,26.0]
["bitfinex","SOLUSD",1748549844306,17.17466677,167.24,167.23,26.0]
["bitfinex","SOLUSD",1748549850104,17.17466677,167.24,167.21,18.933972]
["bitfinex","SOLUSD",1748549850105,23.15409752,167.24,167.22,0.28432314]
["bitfinex","SOLUSD",1748549850429,17.17466677,167.23,167.21,0.28432314]
["bitfinex","SOLUSD",1748549850636,34.34933354,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748549850927,34.34933354,167.22,167.2,0.28432314]
["bitfinex","SOLUSD",1748549851144,34.34933354,167.21,167.2,0.28432314]
["bitfinex","SOLUSD",1748549854207,17.17466677,167.21,167.2,25.05685315]
["bitfinex","SOLUSD",1748549856224,17.17466677,167.21,167.2,19.07613357]
["bitfinex","SOLUSD",1748549856623,34.34933354,167.21,167.2,0.28432314]
["bitfinex","SOLUSD",1748549857934,34.34933354,167.21,167.19,36.18]
["bitfinex","SOLUSD",1748549858228,34.34933354,167.2,167.19,36.46432314]
["bitfinex","SOLUSD",1748549859739,17.17466677,167.2,167.19,36.46432314]
["bitfinex","SOLUSD",1748549859940,17.17466677,167.2,167.19,42.44554211]
["bitfinex","SOLUSD",1748549860146,34.34933354,167.2,167.19,42.44554211]
["bitfinex","SOLUSD",1748549862033,34.34933354,167.2,167.17,26.0]
["bitfinex","SOLUSD",1748549862241,17.17466677,167.2,167.18,0.28432314]
["bitfinex","SOLUSD",1748549862468,17.17466677,167.19,167.18,0.28432314]
["bitfinex","SOLUSD",1748549869360,5.97943075,167.24,167.18,0.28432314]
["bitfinex","SOLUSD",1748549869650,17.17466677,167.2,167.18,0.28432314]
["bitfinex","SOLUSD",1748549869825,17.17466677,167.19,167.18,0.28432314]
["bitfinex","SOLUSD",1748549870748,13.0157,167.28,167.2,0.28432314]
["bitfinex","SOLUSD",1748549871061,30.19036677,167.28,167.22,0.28432314]
["bitfinex","SOLUSD",1748549871225,5.97835834,167.27,167.22,0.28432314]
["bitfinex","SOLUSD",1748549872149,17.17466677,167.23,167.22,0.28432314]
["bitfinex","SOLUSD",1748549883989,23.15300831,167.28,167.24,0.28432314]
["bitfinex","SOLUSD",1748549884141,17.17466677,167.25,167.24,0.28432314]
["bitfinex","SOLUSD",1748549884776,17.17466677,167.25,167.2,26.14216157]
["bitfinex","SOLUSD",1748549885072,38.0980107,167.28,167.21,0.28432314]
["bitfinex","SOLUSD",1748549885268,38.0980107,167.28,167.2,63.84216157]
["bitfinex","SOLUSD",1748549885469,38.0980107,167.28,167.21,0.28432314]
["bitfinex","SOLUSD",1748549885680,38.0980107,167.28,167.21,0.14216157]
["bitfinex","SOLUSD",1748549885880,38.0980107,167.28,167.21,0.28432314]
["bitfinex","SOLUSD",1748549886246,17.17466677,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748549886850,38.0980107,167.28,167.21,0.28432314]
["bitfinex","SOLUSD",1748549887057,17.17466677,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748549889572,1.5956,167.32,167.28,26.0]
["bitfinex","SOLUSD",1748549889776,5.97643469,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1748549890781,5.97585753,167.34,167.29,0.28432314]
["bitfinex","SOLUSD",1748549890984,17.17466677,167.3,167.29,0.28432314]
["bitfinex","SOLUSD",1748549894385,17.17466677,167.3,167.28,26.0]
["bitfinex","SOLUSD",1748549894765,26.43887798,167.35,167.28,26.0]
["bitfinex","SOLUSD",1748549894766,5.97585753,167.34,167.29,0.28432314]
["bitfinex","SOLUSD",1748549895965,17.17466677,167.3,167.29,0.28432314]
["bitfinex","SOLUSD",1748549898897,6.1058,167.37,167.29,25.05377718]
["bitfinex","SOLUSD",1748549899069,17.17466677,167.3,167.29,25.05377718]
["bitfinex","SOLUSD",1748549899276,17.17466677,167.3,167.29,62.71377718]
["bitfinex","SOLUSD",1748549899564,6.1058,167.37,167.29,62.71377718]
["bitfinex","SOLUSD",1748549899789,17.17466677,167.3,167.29,62.71377718]
["bitfinex","SOLUSD",1748549900101,17.17466677,167.36,167.29,62.71377718]
["bitfinex","SOLUSD",1748549900102,17.17466677,167.31,167.29,62.71377718]
["bitfinex","SOLUSD",1748549900461,17.17466677,167.32,167.31,45.07613357]
["bitfinex","SOLUSD",1748549900760,17.73606056,167.39,167.35,0.28432314]
["bitfinex","SOLUSD",1748549900962,5.9730523,167.42,167.36,19.07613357]
["bitfinex","SOLUSD",1748549901159,17.17466677,167.37,167.36,19.07613357]
["bitfinex","SOLUSD",1748549901660,5.9730523,167.42,167.36,19.07613357]
["bitfinex","SOLUSD",1748549901865,17.17466677,167.37,167.36,19.07613357]
["bitfinex","SOLUSD",1748549902085,5.97258902,167.44,167.36,25.05127697]
["bitfinex","SOLUSD",1748549902596,5.97258902,167.44,167.36,35.15127697]
["bitfinex","SOLUSD",1748549902597,17.17466677,167.38,167.36,35.15127697]
["bitfinex","SOLUSD",1748549904693,5.97270552,167.43,167.36,35.15127697]
["bitfinex","SOLUSD",1748549904871,17.17466677,167.38,167.36,35.15127697]
["bitfinex","SOLUSD",1748549905079,5.97270552,167.43,167.36,35.15127697]
["bitfinex","SOLUSD",1748549905280,17.17466677,167.38,167.36,35.15127697]
["bitfinex","SOLUSD",1748549906497,5.97268305,167.43,167.4,0.28432314]
["bitfinex","SOLUSD",1748549906788,17.17466677,167.41,167.4,0.28432314]
["bitfinex","SOLUSD",1748549907382,5.97268305,167.43,167.4,0.28432314]
["bitfinex","SOLUSD",1748549907695,23.14702002,167.44,167.4,26.28432314]
["bitfinex","SOLUSD",1748549907888,5.97235325,167.44,167.4,26.28432314]
["bitfinex","SOLUSD",1748549908092,5.9705057,167.49,167.42,0.28432314]
["bitfinex","SOLUSD",1748549908402,17.17466677,167.43,167.42,0.28432314]
["bitfinex","SOLUSD",1748549908575,17.17466677,167.43,167.42,3.90770827]
["bitfinex","SOLUSD",1748549909391,17.17466677,167.43,167.42,3.84097026]
["bitfinex","SOLUSD",1748549909580,17.17466677,167.43,167.42,3.98313183]
["bitfinex","SOLUSD",1748549909771,17.17466677,167.43,167.41,19.07613357]
["bitfinex","SOLUSD",1748549910166,17.17466677,167.44,167.41,19.07613357]
["bitfinex","SOLUSD",1748549910167,17.17466677,167.42,167.41,19.07613357]
["bitfinex","SOLUSD",1748549910568,17.17466677,167.42,167.4,26.0]
["bitfinex","SOLUSD",1748549910766,17.17466677,167.41,167.39,18.933972]
["bitfinex","SOLUSD",1748549910966,17.17466677,167.4,167.39,45.07613357]
["bitfinex","SOLUSD",1748549912082,23.14838242,167.4,167.39,0.28432314]
["bitfinex","SOLUSD",1748549912702,5.97371565,167.4,167.39,0.28432314]
["bitfinex","SOLUSD",1748549913002,23.14838242,167.4,167.39,0.28432314]
["bitfinex","SOLUSD",1748549913201,23.14838242,167.4,167.38,26.0]
["bitfinex","SOLUSD",1748549914885,5.97371565,167.4,167.38,26.0]
["bitfinex","SOLUSD",1748549915207,17.17466677,167.39,167.38,26.28432314]
["bitfinex","SOLUSD",1748549917318,23.14873929,167.39,167.38,26.28432314]
["bitfinex","SOLUSD",1748549917516,40.32340606,167.39,167.37,3.00590327]
["bitfinex","SOLUSD",1748549917814,34.34933354,167.36,167.32,56.24964886]
["bitfinex","SOLUSD",1748549917978,34.34933354,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748549917979,17.17466677,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748549918181,17.17466677,167.34,167.33,0.42648471]
["bitfinex","SOLUSD",1748549919700,17.17466677,167.34,167.33,0.28432314]
["bitfinex","SOLUSD",1748549920102,17.17466677,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748549920417,17.17466677,167.33,167.32,18.79181043]
["bitfinex","SOLUSD",1748549920652,17.17466677,167.33,167.32,19.07613357]
["bitfinex","SOLUSD",1748549925554,23.15013305,167.36,167.33,0.28432314]
["bitfinex","SOLUSD",1748549925946,17.17466677,167.34,167.33,0.28432314]
["bitfinex","SOLUSD",1748549929342,17.17466677,167.34,167.33,0.42648471]
["bitfinex","SOLUSD",1748549930449,5.97335881,167.41,167.35,0.42648471]
["bitfinex","SOLUSD",1748549930735,17.17466677,167.36,167.35,0.42648471]
["bitfinex","SOLUSD",1748549932145,5.97402189,167.4,167.35,0.42648471]
["bitfinex","SOLUSD",1748549932454,17.17466677,167.36,167.35,62.63163401]
["bitfinex","SOLUSD",1748549932660,5.97402189,167.4,167.37,0.28432314]
["bitfinex","SOLUSD",1748549932838,17.17466677,167.38,167.37,0.28432314]
["bitfinex","SOLUSD",1748549933641,17.17466677,167.38,167.37,0.42648471]
["bitfinex","SOLUSD",1748549936339,17.17466677,167.38,167.37,0.28432314]
["bitfinex","SOLUSD",1748549937577,23.14909621,167.38,167.37,0.28432314]
["bitfinex","SOLUSD",1748549938737,17.17466677,167.38,167.37,0.28432314]
["bitfinex","SOLUSD",1748549939856,17.47276081,167.43,167.39,0.28432314]
["bitfinex","SOLUSD",1748549940040,17.17466677,167.4,167.39,56.63613357]
["bitfinex","SOLUSD",1748549942756,5.97193191,167.45,167.39,56.63613357]
["bitfinex","SOLUSD",1748549943050,17.17466677,167.4,167.39,19.07613357]
["bitfinex","SOLUSD",1748549943345,5.97193191,167.45,167.39,19.07613357]
["bitfinex","SOLUSD",1748549943525,17.17466677,167.4,167.39,19.07613357]
["bitfinex","SOLUSD",1748549943722,5.97193191,167.45,167.39,19.07613357]
["bitfinex","SOLUSD",1748549943923,17.17466677,167.4,167.39,19.07613357]
["bitfinex","SOLUSD",1748549951966,17.17466677,167.4,167.39,25.05020609]
["bitfinex","SOLUSD",1748549952352,17.17466677,167.4,167.39,62.59020609]
["bitfinex","SOLUSD",1748549955868,17.17466677,167.4,167.39,56.61613357]
["bitfinex","SOLUSD",1748549956235,17.17466677,167.4,167.39,62.59020609]
["bitfinex","SOLUSD",1748549957737,5.97121872,167.47,167.39,62.59020609]
["bitfinex","SOLUSD",1748549957938,17.17466677,167.41,167.39,62.59020609]
["bitfinex","SOLUSD",1748549959336,17.17466677,167.41,167.4,19.07613357]
["bitfinex","SOLUSD",1748549959536,17.17466677,167.42,167.41,0.28432314]
["bitfinex","SOLUSD",1748549960565,5.97121872,167.47,167.41,0.28432314]
["bitfinex","SOLUSD",1748549960746,17.17466677,167.42,167.41,0.28432314]
["bitfinex","SOLUSD",1748549960941,17.17466677,167.42,167.41,0.42648471]
["bitfinex","SOLUSD",1748549961449,11.5,167.48,167.43,0.28432314]
["bitfinex","SOLUSD",1748549961763,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748549961959,33.9972,167.49,167.43,0.28432314]
["bitfinex","SOLUSD",1748549962170,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748549962990,5.97093606,167.48,167.45,0.28432314]
["bitfinex","SOLUSD",1748549963148,17.17466677,167.46,167.45,0.28432314]
["bitfinex","SOLUSD",1748549964587,5.97093606,167.48,167.45,0.28432314]
["bitfinex","SOLUSD",1748549964752,17.17466677,167.46,167.45,0.28432314]
["bitfinex","SOLUSD",1748549965183,17.17466677,167.46,167.44,0.14216157]
["bitfinex","SOLUSD",1748549965361,5.9709997,167.48,167.44,0.14216157]
["bitfinex","SOLUSD",1748549965549,12.43207399,167.49,167.45,0.28432314]
["bitfinex","SOLUSD",1748549965750,17.17466677,167.46,167.45,0.28432314]
["bitfinex","SOLUSD",1748549966183,17.17466677,167.46,167.43,37.52]
["bitfinex","SOLUSD",1748549966476,34.34933354,167.44,167.39,43.49380577]
["bitfinex","SOLUSD",1748549966645,34.34933354,167.44,167.39,62.14345463]
["bitfinex","SOLUSD",1748549966646,17.17466677,167.4,167.39,62.14345463]
["bitfinex","SOLUSD",1748549966855,17.17466677,167.4,167.39,62.56993934]
["bitfinex","SOLUSD",1748549967363,17.17466677,167.4,167.39,62.14345463]
["bitfinex","SOLUSD",1748549967873,17.17466677,167.4,167.39,62.56993934]
["bitfinex","SOLUSD",1748549968073,17.17466677,167.4,167.39,62.42777777]
["bitfinex","SOLUSD",1748549968281,23.14697145,167.44,167.4,0.14216157]
["bitfinex","SOLUSD",1748549968446,23.14697145,167.44,167.4,0.28432314]
["bitfinex","SOLUSD",1748549969659,17.17466677,167.41,167.4,0.28432314]
["bitfinex","SOLUSD",1748549971867,17.17466677,167.41,167.4,0.14216157]
["bitfinex","SOLUSD",1748549972177,17.17466677,167.41,167.4,19.07613357]
["bitfinex","SOLUSD",1748549973788,5.97171688,167.46,167.4,25.04977383]
["bitfinex","SOLUSD",1748549974090,17.17466677,167.42,167.4,25.04977383]
["bitfinex","SOLUSD",1748549974560,17.17466677,167.41,167.4,25.04977383]
["bitfinex","SOLUSD",1748549976173,17.17466677,167.42,167.4,25.04977383]
["bitfinex","SOLUSD",1748549977171,17.17466677,167.41,167.4,25.04977383]
["bitfinex","SOLUSD",1748549978370,5.97177736,167.46,167.4,25.04977383]
["bitfinex","SOLUSD",1748549978578,17.17466677,167.41,167.4,25.04977383]
["bitfinex","SOLUSD",1748549979161,17.17466677,167.41,167.4,19.07613357]
["bitfinex","SOLUSD",1748549979372,17.17466677,167.41,167.4,25.04984922]
["bitfinex","SOLUSD",1748549981787,5.97086219,167.48,167.4,25.04984922]
["bitfinex","SOLUSD",1748549982269,14.92656551,167.49,167.4,25.04984922]
["bitfinex","SOLUSD",1748549982270,17.17466677,167.41,167.4,25.04984922]
["bitfinex","SOLUSD",1748549984088,14.92656551,167.49,167.4,25.04984922]
["bitfinex","SOLUSD",1748549984296,17.17466677,167.42,167.4,25.04984922]
["bitfinex","SOLUSD",1748549984791,17.17466677,167.42,167.41,29.09613357]
["bitfinex","SOLUSD",1748549986092,17.17466677,167.43,167.42,19.07613357]
["bitfinex","SOLUSD",1748549986684,17.17466677,167.43,167.42,25.0491356]
["bitfinex","SOLUSD",1748549988172,17.17466677,167.44,167.42,25.0491356]
["bitfinex","SOLUSD",1748549988375,7.56709807,167.52,167.46,19.07613357]
["bitfinex","SOLUSD",1748549988575,17.17466677,167.47,167.46,19.07613357]
["bitfinex","SOLUSD",1748549989576,17.17466677,167.47,167.46,25.04770887]
["bitfinex","SOLUSD",1748549989777,17.17466677,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1748549990076,5.96979284,167.51,167.43,56.10964886]
["bitfinex","SOLUSD",1748549990288,5.96979284,167.51,167.44,0.14216157]
["bitfinex","SOLUSD",1748549990608,5.96979284,167.51,167.44,0.42648471]
["bitfinex","SOLUSD",1748549991297,17.17466677,167.45,167.44,0.42648471]
["bitfinex","SOLUSD",1748549994613,17.17466677,167.45,167.42,19.07613357]
["bitfinex","SOLUSD",1748549994614,34.34933354,167.45,167.42,19.07613357]
["bitfinex","SOLUSD",1748549994832,17.17466677,167.43,167.41,10.02]
["bitfinex","SOLUSD",1748549995021,17.17466677,167.42,167.35,10.02]
["bitfinex","SOLUSD",1748549995309,5.97264528,167.43,167.37,19.07613357]
["bitfinex","SOLUSD",1748549995477,5.97264528,167.43,167.36,43.43505749]
["bitfinex","SOLUSD",1748549995675,5.97264528,167.43,167.37,19.07613357]
["bitfinex","SOLUSD",1748549996489,17.17466677,167.44,167.37,19.07613357]
["bitfinex","SOLUSD",1748549996490,17.17466677,167.38,167.37,19.07613357]
["bitfinex","SOLUSD",1748549998287,17.17466677,167.38,167.37,18.79181043]
["bitfinex","SOLUSD",1748549998482,5.97300203,167.42,167.38,0.14216157]
["bitfinex","SOLUSD",1748549998682,17.17466677,167.39,167.38,0.14216157]
["bitfinex","SOLUSD",1748550000289,17.17466677,167.39,167.38,0.28432314]
["bitfinex","SOLUSD",1748550000701,6.6373,167.43,167.38,0.14216157]
["bitfinex","SOLUSD",1748550000913,17.17466677,167.44,167.41,0.14216157]
["bitfinex","SOLUSD",1748550001108,14.16193411,167.47,167.41,0.14216157]
["bitfinex","SOLUSD",1748550001706,12.49533411,167.47,167.41,0.14216157]
["bitfinex","SOLUSD",1748550001906,5.97133411,167.47,167.41,0.14216157]
["bitfinex","SOLUSD",1748550002106,11.5,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1748550002107,5.9705057,167.49,167.43,0.28432314]
["bitfinex","SOLUSD",1748550002418,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550002920,17.17466677,167.44,167.43,0.42648471]
["bitfinex","SOLUSD",1748550005093,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550005094,34.34933354,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550005485,34.34933354,167.44,167.41,10.02]
["bitfinex","SOLUSD",1748550005686,17.17466677,167.42,167.36,11.609]
["bitfinex","SOLUSD",1748550005897,17.17466677,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1748550006106,17.17466677,167.44,167.38,0.42648471]
["bitfinex","SOLUSD",1748550006511,5.97264528,167.43,167.38,0.42648471]
["bitfinex","SOLUSD",1748550006895,5.97264528,167.43,167.37,62.08442914]
["bitfinex","SOLUSD",1748550007409,17.17466677,167.38,167.37,62.51091385]
["bitfinex","SOLUSD",1748550007799,5.97264528,167.43,167.38,0.28432314]
["bitfinex","SOLUSD",1748550008105,5.97228858,167.44,167.4,0.28432314]
["bitfinex","SOLUSD",1748550008287,16.43707206,167.49,167.4,0.28432314]
["bitfinex","SOLUSD",1748550008488,5.97121872,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1748550009198,17.17466677,167.41,167.4,0.28432314]
["bitfinex","SOLUSD",1748550010021,17.17466677,167.41,167.4,25.04984922]
["bitfinex","SOLUSD",1748550011191,17.17466677,167.44,167.4,25.04984922]
["bitfinex","SOLUSD",1748550011395,17.17466677,167.41,167.4,25.04984922]
["bitfinex","SOLUSD",1748550014491,5.97114202,167.48,167.41,18.79181043]
["bitfinex","SOLUSD",1748550014697,5.97114202,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1748550014906,17.17466677,167.43,167.42,0.28432314]
["bitfinex","SOLUSD",1748550016826,17.17466677,167.43,167.42,6.39948674]
["bitfinex","SOLUSD",1748550018422,17.17466677,167.43,167.42,26.42648471]
["bitfinex","SOLUSD",1748550018723,17.17466677,167.43,167.42,45.07613357]
["bitfinex","SOLUSD",1748550021526,5.97167245,167.46,167.43,0.28432314]
["bitfinex","SOLUSD",1748550021698,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550021895,17.17466677,167.44,167.43,19.07613357]
["bitfinex","SOLUSD",1748550024004,34.34933354,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550026314,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550030213,1.5101,167.49,167.43,18.933972]
["bitfinex","SOLUSD",1748550030419,17.17466677,167.44,167.43,0.14216157]
["bitfinex","SOLUSD",1748550031545,17.17466677,167.44,167.43,18.79181043]
["bitfinex","SOLUSD",1748550032941,5.97122542,167.47,167.43,18.79181043]
["bitfinex","SOLUSD",1748550033151,6.4957,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1748550033347,17.9957,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1748550033850,17.9957,167.5,167.44,19.07613357]
["bitfinex","SOLUSD",1748550034055,17.9957,167.5,167.44,0.42648471]
["bitfinex","SOLUSD",1748550034355,17.9957,167.5,167.46,0.28432314]
["bitfinex","SOLUSD",1748550034356,11.5,167.5,167.46,0.28432314]
["bitfinex","SOLUSD",1748550034530,17.46966081,167.52,167.46,0.42648471]
["bitfinex","SOLUSD",1748550034839,17.17466677,167.47,167.46,0.42648471]
["bitfinex","SOLUSD",1748550038848,23.14588549,167.47,167.44,18.79181043]
["bitfinex","SOLUSD",1748550039170,23.14588549,167.47,167.43,26.0]
["bitfinex","SOLUSD",1748550039171,17.17466677,167.45,167.43,18.64964886]
["bitfinex","SOLUSD",1748550039479,5.97121872,167.47,167.44,0.28432314]
["bitfinex","SOLUSD",1748550039969,20.89574626,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1748550040673,17.17466677,167.45,167.44,0.28432314]
["bitfinex","SOLUSD",1748550040994,17.17466677,167.45,167.43,0.28432314]
["bitfinex","SOLUSD",1748550041200,17.17466677,167.44,167.42,56.04964886]
["bitfinex","SOLUSD",1748550041500,20.89574626,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1748550041718,17.17466677,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550042686,17.17466677,167.44,167.26,20.70573933]
["bitfinex","SOLUSD",1748550042687,16.10755117,167.37,167.26,20.70573933]
["bitfinex","SOLUSD",1748550042903,41.49796677,167.42,167.16,1.564]
["bitfinex","SOLUSD",1748550042904,17.17466677,167.27,167.17,5.98193455]
["bitfinex","SOLUSD",1748550043078,17.17466677,167.28,167.17,5.98193455]
["bitfinex","SOLUSD",1748550043278,17.17466677,167.19,167.17,5.98193455]
["bitfinex","SOLUSD",1748550043513,17.17466677,167.19,167.18,37.96648471]
["bitfinex","SOLUSD",1748550043514,14.87561998,167.19,167.18,37.96648471]
["bitfinex","SOLUSD",1748550043715,17.17466677,167.19,167.18,37.54]
["bitfinex","SOLUSD",1748550044083,17.17466677,167.19,167.18,37.96648471]
["bitfinex","SOLUSD",1748550044282,17.17466677,167.19,167.18,37.54]
["bitfinex","SOLUSD",1748550044489,17.17466677,167.19,167.16,1.564]
["bitfinex","SOLUSD",1748550044490,17.17466677,167.19,167.17,37.54]
["bitfinex","SOLUSD",1748550044687,5.97950004,167.24,167.17,26.0]
["bitfinex","SOLUSD",1748550044905,17.17466677,167.18,167.17,63.54]
["bitfinex","SOLUSD",1748550045133,17.17466677,167.18,167.17,82.18964886]
["bitfinex","SOLUSD",1748550045690,17.17466677,167.18,167.17,82.61613357]
["bitfinex","SOLUSD",1748550045887,5.97728631,167.3,167.18,19.07613357]
["bitfinex","SOLUSD",1748550046099,17.17466677,167.21,167.18,19.07613357]
["bitfinex","SOLUSD",1748550046409,17.17466677,167.21,167.2,44.933972]
["bitfinex","SOLUSD",1748550047602,17.17466677,167.21,167.2,50.91483324]
["bitfinex","SOLUSD",1748550048022,17.17466677,167.22,167.2,51.05699481]
["bitfinex","SOLUSD",1748550048303,17.17466677,167.22,167.21,28.913972]
["bitfinex","SOLUSD",1748550048505,17.17466677,167.23,167.21,29.05613357]
["bitfinex","SOLUSD",1748550048823,17.17466677,167.23,167.22,56.433972]
["bitfinex","SOLUSD",1748550050118,17.17466677,167.28,167.23,0.14216157]
["bitfinex","SOLUSD",1748550050313,17.17466677,167.24,167.23,19.07613357]
["bitfinex","SOLUSD",1748550052010,17.17466677,167.24,167.23,25.05592188]
["bitfinex","SOLUSD",1748550056194,5.97730649,167.3,167.23,25.05592188]
["bitfinex","SOLUSD",1748550056508,17.17466677,167.24,167.23,25.05592188]
["bitfinex","SOLUSD",1748550057507,17.17466677,167.24,151.27,12.89532738]
["bitfinex","SOLUSD",1748550057508,27.0627,167.23,167.06,1.6594]
["bitfinex","SOLUSD",1748550057675,27.0627,167.23,167.08,17.17466677]
["bitfinex","SOLUSD",1748550057878,27.0627,167.23,167.12,26.0]
["bitfinex","SOLUSD",1748550058073,65.29450764,167.24,167.13,26.0]
["bitfinex","SOLUSD",1748550058074,17.17466677,167.17,167.13,26.0]
["bitfinex","SOLUSD",1748550058465,17.17466677,167.16,167.13,26.0]
["bitfinex","SOLUSD",1748550059073,17.17466677,167.17,167.15,26.0]
["bitfinex","SOLUSD",1748550059384,17.17466677,167.18,167.17,0.14216157]
["bitfinex","SOLUSD",1748550059564,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550060689,17.17466677,167.19,167.17,0.42648471]
["bitfinex","SOLUSD",1748550061557,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550062060,17.17466677,167.19,167.17,0.42648471]
["bitfinex","SOLUSD",1748550062474,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550067490,5.98094479,167.2,167.17,0.42648471]
["bitfinex","SOLUSD",1748550067670,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550070208,5.98094479,167.2,167.17,0.42648471]
["bitfinex","SOLUSD",1748550070380,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550074498,23.15624351,167.18,167.16,10.4]
["bitfinex","SOLUSD",1748550074693,17.17466677,167.17,167.16,10.82648471]
["bitfinex","SOLUSD",1748550075210,17.17466677,167.17,167.16,10.4]
["bitfinex","SOLUSD",1748550075913,21.63302344,167.17,167.16,10.82648471]
["bitfinex","SOLUSD",1748550076074,17.17466677,167.18,167.16,10.82648471]
["bitfinex","SOLUSD",1748550076276,17.17466677,167.17,167.16,10.82648471]
["bitfinex","SOLUSD",1748550076474,5.98111665,167.2,167.16,10.82648471]
["bitfinex","SOLUSD",1748550076796,17.17466677,167.19,167.17,0.42648471]
["bitfinex","SOLUSD",1748550077007,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550078492,5.98052676,167.21,167.17,0.42648471]
["bitfinex","SOLUSD",1748550078678,17.17466677,167.18,167.17,0.42648471]
["bitfinex","SOLUSD",1748550080794,17.17466677,167.18,167.17,10.82648471]
["bitfinex","SOLUSD",1748550080993,5.98063197,167.21,167.17,10.82648471]
["bitfinex","SOLUSD",1748550081603,17.17466677,167.18,167.17,10.82648471]
["bitfinex","SOLUSD",1748550081805,17.17466677,167.18,167.17,16.80841926]
["bitfinex","SOLUSD",1748550082106,17.17466677,167.2,167.17,16.80841926]
["bitfinex","SOLUSD",1748550082801,17.17466677,167.2,167.19,0.42648471]
["bitfinex","SOLUSD",1748550083109,17.17466677,167.21,167.19,0.42648471]
["bitfinex","SOLUSD",1748550084185,17.17466677,167.21,167.19,6.40743819]
["bitfinex","SOLUSD",1748550084492,48.82434792,167.24,167.19,6.40743819]
["bitfinex","SOLUSD",1748550084493,17.17466677,167.22,167.19,6.40743819]
["bitfinex","SOLUSD",1748550084681,17.17466677,167.22,167.21,26.42648471]
["bitfinex","SOLUSD",1748550087135,48.82434792,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748550087290,17.17466677,167.25,167.24,0.42648471]
["bitfinex","SOLUSD",1748550088389,17.17466677,167.25,167.24,6.40591546]
["bitfinex","SOLUSD",1748550090409,17.17466677,167.25,167.23,10.4]
["bitfinex","SOLUSD",1748550090707,17.17466677,167.24,167.23,10.4]
["bitfinex","SOLUSD",1748550092595,23.15409752,167.24,167.23,10.4]
["bitfinex","SOLUSD",1748550096501,17.17466677,167.19,167.18,10.62648471]
["bitfinex","SOLUSD",1748550100315,5.97986939,167.23,167.18,16.60799486]
["bitfinex","SOLUSD",1748550100628,17.17466677,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550102710,21.65535604,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550102913,17.17466677,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550103110,21.65535653,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550103416,21.658642,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550103607,17.17466677,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550105617,21.65472824,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550105818,17.17070082,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550106232,21.65472824,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550106431,17.17070082,167.19,167.18,16.60799486]
["bitfinex","SOLUSD",1748550106821,17.17070082,167.24,167.22,26.0]
["bitfinex","SOLUSD",1748550107047,4.48308973,167.23,167.22,26.42648471]
["bitfinex","SOLUSD",1748550107439,21.65379055,167.23,167.22,32.40663062]
["bitfinex","SOLUSD",1748550107625,4.48283912,167.23,167.22,32.40663062]
["bitfinex","SOLUSD",1748550107828,17.17070082,167.25,167.22,32.40663062]
["bitfinex","SOLUSD",1748550108047,21.62748629,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748550108261,21.62748629,167.26,167.25,0.42648471]
["bitfinex","SOLUSD",1748550109430,21.62748629,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550110150,4.45678547,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550112235,21.62748629,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550112630,26.10806374,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550112828,26.10806422,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550113049,26.10804083,167.26,167.25,6.40555795]
["bitfinex","SOLUSD",1748550113349,8.93629938,167.26,167.25,32.40555795]
["bitfinex","SOLUSD",1748550113650,4.45678547,167.26,167.25,32.40555795]
["bitfinex","SOLUSD",1748550114033,4.45678547,167.26,167.25,51.05520681]
["bitfinex","SOLUSD",1748550114451,4.45678547,167.26,167.25,68.22590763]
["bitfinex","SOLUSD",1748550114753,4.45678547,167.26,167.25,51.05520681]
["bitfinex","SOLUSD",1748550117655,4.45678547,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550117836,4.45678547,167.26,167.25,42.22590763]
["bitfinex","SOLUSD",1748550118029,4.45678547,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550119636,4.45678547,167.26,167.25,42.22590763]
["bitfinex","SOLUSD",1748550121358,4.45678547,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550122372,4.45678547,167.26,167.25,42.22590763]
["bitfinex","SOLUSD",1748550128467,4.45678547,167.26,167.25,79.70590763]
["bitfinex","SOLUSD",1748550133782,4.45678547,167.26,167.25,42.22590763]
["bitfinex","SOLUSD",1748550133960,4.45678547,167.26,167.25,79.68590763]
["bitfinex","SOLUSD",1748550143005,4.45678547,167.26,167.25,62.51520681]
["bitfinex","SOLUSD",1748550143187,4.45678547,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550143359,4.45678547,167.26,167.25,62.51520681]
["bitfinex","SOLUSD",1748550144169,4.45678547,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550144391,21.62748629,167.26,167.22,92.06011625]
["bitfinex","SOLUSD",1748550144687,4.45678547,167.26,167.23,73.46]
["bitfinex","SOLUSD",1748550144892,4.45678547,167.26,167.23,36.0]
["bitfinex","SOLUSD",1748550145486,4.4798552,167.25,167.23,10.0]
["bitfinex","SOLUSD",1748550145697,12.35801988,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550145872,29.5287207,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550146081,25.04850082,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550146568,29.52145861,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550146767,12.35076916,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550146971,35.50101975,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550147190,31.02793157,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550147494,35.49672634,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550147795,31.02793157,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550147971,35.4966734,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550148384,35.49692318,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550148790,35.49447095,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550149195,35.49447725,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550149490,35.49445442,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550149992,35.49384594,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550150198,35.49386878,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550150699,35.49386248,167.24,167.23,10.0]
["bitfinex","SOLUSD",1748550151099,63.14720928,167.24,167.18,10.0]
["bitfinex","SOLUSD",1748550151431,17.17070082,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550158409,21.64850958,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550158578,21.64857828,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550158777,17.17070082,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550159420,23.15191979,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550159921,32.10776319,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550160209,32.10776951,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550160812,27.62984149,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550161010,32.10776951,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550161222,27.62984149,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550161580,32.10774661,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550161781,27.62984149,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550162206,32.10778979,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550163217,26.12657082,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550164392,32.10778979,167.19,167.18,10.0]
["bitfinex","SOLUSD",1748550169521,32.10778979,167.19,167.14,31.98297654]
["bitfinex","SOLUSD",1748550169691,32.10778979,167.19,167.14,61.05911011]
["bitfinex","SOLUSD",1748550169692,17.17070082,167.15,167.14,61.05911011]
["bitfinex","SOLUSD",1748550170322,14.93708897,167.19,167.15,19.07613357]
["bitfinex","SOLUSD",1748550170323,17.17070082,167.17,167.15,19.07613357]
["bitfinex","SOLUSD",1748550171014,17.17070082,167.16,167.14,36.0]
["bitfinex","SOLUSD",1748550171219,17.17070082,167.15,167.14,61.05906796]
["bitfinex","SOLUSD",1748550171387,14.93718932,167.19,167.14,61.05906796]
["bitfinex","SOLUSD",1748550171388,17.17070082,167.16,167.14,61.05906796]
["bitfinex","SOLUSD",1748550172700,17.17070082,167.17,167.15,19.07613357]
["bitfinex","SOLUSD",1748550174213,17.17070082,167.18,167.17,19.07613357]
["bitfinex","SOLUSD",1748550174413,17.17070082,167.18,167.17,29.07613357]
["bitfinex","SOLUSD",1748550178222,17.17070082,167.18,167.17,35.0579553]
["bitfinex","SOLUSD",1748550179101,17.17070082,167.18,167.17,29.07613357]
["bitfinex","SOLUSD",1748550181624,8.95587,167.19,167.17,29.07613357]
["bitfinex","SOLUSD",1748550181802,17.17070082,167.18,167.17,29.07613357]
["bitfinex","SOLUSD",1748550182412,17.17070082,167.18,167.17,35.05806812]
["bitfinex","SOLUSD",1748550182607,17.17070082,167.18,167.17,61.05806812]
["bitfinex","SOLUSD",1748550182815,26.12657082,167.19,167.18,0.42648471]
["bitfinex","SOLUSD",1748550183000,8.95587,167.19,167.18,0.42648471]
["bitfinex","SOLUSD",1748550183326,8.95587,167.19,167.18,25.05771031]
["bitfinex","SOLUSD",1748550184805,26.12657082,167.19,167.17,36.0]
["bitfinex","SOLUSD",1748550185002,8.95587,167.19,167.17,41.98183036]
["bitfinex","SOLUSD",1748550185208,17.17070082,167.18,167.17,61.05796393]
["bitfinex","SOLUSD",1748550185422,17.17070082,167.18,167.17,60.77364079]
["bitfinex","SOLUSD",1748550185730,17.17070082,167.18,167.17,61.05796393]
["bitfinex","SOLUSD",1748550186106,17.17070082,167.18,167.17,55.07613357]
["bitfinex","SOLUSD",1748550193640,26.12657082,167.19,167.17,61.05806812]
["bitfinex","SOLUSD",1748550196622,8.95587,167.19,167.18,25.05771031]
["bitfinex","SOLUSD",1748550199717,8.95587,167.19,167.18,36.04540036]
["bitfinex","SOLUSD",1748550202025,8.95587,167.19,167.18,42.21429593]
["bitfinex","SOLUSD",1748550204923,8.95587,167.19,167.18,79.22781122]
["bitfinex","SOLUSD",1748550205316,8.95587,167.19,167.18,79.65429593]
["bitfinex","SOLUSD",1748550206120,8.95587,167.19,167.18,42.21429593]
["bitfinex","SOLUSD",1748550206333,8.95587,167.19,167.18,79.65429593]
["bitfinex","SOLUSD",1748550212148,8.95587,167.19,167.18,42.21429593]
["bitfinex","SOLUSD",1748550212326,8.95587,167.19,167.18,79.63429593]
["bitfinex","SOLUSD",1748550212851,8.95587,167.19,167.18,25.05771031]
["bitfinex","SOLUSD",1748550213335,8.95587,167.19,167.18,62.47771031]
["bitfinex","SOLUSD",1748550214349,8.95587,167.19,167.18,79.63429593]
["bitfinex","SOLUSD",1748550225562,8.95587,167.19,167.18,62.45771031]
["bitfinex","SOLUSD",1748550226347,8.95587,167.19,167.18,79.61429593]
["bitfinex","SOLUSD",1748550228154,8.95587,167.19,167.18,79.62213144]
["bitfinex","SOLUSD",1748550231538,8.95587,167.19,167.18,62.45771031]
["bitfinex","SOLUSD",1748550232767,8.95587,167.19,167.18,19.07613357]
["bitfinex","SOLUSD",1748550232950,8.95587,167.19,167.18,82.47613357]
["bitfinex","SOLUSD",1748550233465,8.95587,167.19,167.18,45.07613357]
["bitfinex","SOLUSD",1748550233767,26.12029113,167.19,167.18,45.07613357]
["bitfinex","SOLUSD",1748550233951,26.12029113,167.19,167.18,82.47613357]
["bitfinex","SOLUSD",1748550234157,26.12029113,167.19,167.18,45.07613357]
["bitfinex","SOLUSD",1748550234445,26.12029113,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748550237352,8.95587,167.19,167.18,31.98157674]
["bitfinex","SOLUSD",1748550237864,8.95587,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748550238054,26.12029113,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748550242077,26.12029113,167.19,167.17,10.0]
["bitfinex","SOLUSD",1748550242381,8.95587,167.19,167.17,10.0]
["bitfinex","SOLUSD",1748550242560,17.16442113,167.18,167.17,10.0]
["bitfinex","SOLUSD",1748550245453,5.98157674,167.18,167.17,10.0]
["bitfinex","SOLUSD",1748550245789,23.14599787,167.18,167.17,10.0]
["bitfinex","SOLUSD",1748550250977,5.98157674,167.18,167.17,10.0]
["bitfinex","SOLUSD",1748550251385,23.14599787,167.18,167.17,10.0]
["bitfinex","SOLUSD",1748550259728,6.4835,167.17,167.12,9.94]
["bitfinex","SOLUSD",1748550260011,17.16442113,167.13,167.12,9.94]
["bitfinex","SOLUSD",1748550261112,23.14778737,167.13,167.12,9.94]
["bitfinex","SOLUSD",1748550264488,40.3122085,167.13,167.12,9.94]
["bitfinex","SOLUSD",1748550265200,40.3122085,167.13,167.09,26.0]
["bitfinex","SOLUSD",1748550265397,17.16442113,167.1,167.07,11.65287063]
["bitfinex","SOLUSD",1748550265596,17.16442113,167.08,167.07,11.7950322]
["bitfinex","SOLUSD",1748550265879,17.16442113,167.08,167.07,30.7290042]
["bitfinex","SOLUSD",1748550272911,17.16442113,167.08,167.07,29.01613357]
["bitfinex","SOLUSD",1748550275894,23.14957794,167.08,167.07,28.73181043]
["bitfinex","SOLUSD",1748550276097,5.98515681,167.08,167.07,28.873972]
["bitfinex","SOLUSD",1748550276289,17.16442113,167.08,167.07,28.873972]
["bitfinex","SOLUSD",1748550281195,17.16442113,167.08,167.07,29.01613357]
["bitfinex","SOLUSD",1748550281394,17.16442113,167.08,167.07,35.00164862]
["bitfinex","SOLUSD",1748550281919,11.00296247,167.08,167.07,35.00164862]
["bitfinex","SOLUSD",1748550283906,17.19315842,167.08,167.07,35.00164862]
["bitfinex","SOLUSD",1748550284514,17.19315842,167.08,167.07,29.01613357]
["bitfinex","SOLUSD",1748550294540,17.48351159,167.13,167.08,0.14216157]
["bitfinex","SOLUSD",1748550294726,17.19315842,167.1,167.08,19.07613357]
["bitfinex","SOLUSD",1748550295840,17.19315842,167.1,167.09,24.91877061]
["bitfinex","SOLUSD",1748550296040,17.19315842,167.11,167.1,0.14216157]
["bitfinex","SOLUSD",1748550296339,5.9824494,167.16,167.1,56.41613357]
["bitfinex","SOLUSD",1748550296539,17.19315842,167.13,167.12,26.14216157]
["bitfinex","SOLUSD",1748550298210,5.9824494,167.16,167.13,18.933972]
["bitfinex","SOLUSD",1748550298441,17.19315842,167.14,167.13,18.933972]
["bitfinex","SOLUSD",1748550301955,17.19315842,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1748550302838,5.98201916,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1748550302839,17.19315842,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1748550305850,5.9812299,167.19,167.16,0.14216157]
["bitfinex","SOLUSD",1748550306035,17.19315842,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1748550308133,10.99230424,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1748550308755,10.99230424,167.18,167.16,25.05842598]
["bitfinex","SOLUSD",1748550308944,10.99230424,167.2,167.19,44.933972]
["bitfinex","SOLUSD",1748550309148,10.99230424,167.2,167.19,54.833972]
["bitfinex","SOLUSD",1748550309354,10.99230424,167.21,167.19,54.833972]
["bitfinex","SOLUSD",1748550309564,10.99230424,167.21,167.2,0.14216157]
["bitfinex","SOLUSD",1748550311935,17.168312,167.21,167.2,0.14216157]
["bitfinex","SOLUSD",1748550321571,5.97920209,167.25,167.2,6.40710413]
["bitfinex","SOLUSD",1748550321781,17.168312,167.23,167.2,6.40710413]
["bitfinex","SOLUSD",1748550323168,5.97920209,167.25,167.19,9.9]
["bitfinex","SOLUSD",1748550323169,17.168312,167.21,167.19,9.9]
["bitfinex","SOLUSD",1748550323481,40.31748524,167.2,167.19,9.9]
["bitfinex","SOLUSD",1748550325247,55.26963835,167.2,167.14,28.54964886]
["bitfinex","SOLUSD",1748550325446,38.10132635,167.2,167.15,18.79181043]
["bitfinex","SOLUSD",1748550325683,17.168312,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748550326189,17.168312,167.16,167.15,18.79181043]
["bitfinex","SOLUSD",1748550326551,17.168312,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550327178,23.15060441,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550329982,17.168312,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550340571,23.15060441,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550344072,16.97827851,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550344695,10.9959861,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550344895,43.9839444,167.2,167.16,0.42648471]
["bitfinex","SOLUSD",1748550345394,21.06004396,167.23,167.16,0.42648471]
["bitfinex","SOLUSD",1748550345605,5.98014591,167.22,167.16,56.33613357]
["bitfinex","SOLUSD",1748550345781,5.98014591,167.22,167.16,82.33613357]
["bitfinex","SOLUSD",1748550346181,10.9959861,167.19,167.16,82.33613357]
["bitfinex","SOLUSD",1748550346902,10.9959861,167.19,167.18,51.05771031]
["bitfinex","SOLUSD",1748550347103,10.9959861,167.2,167.19,0.14216157]
["bitfinex","SOLUSD",1748550347289,10.9959861,167.21,167.19,19.07613357]
["bitfinex","SOLUSD",1748550347488,10.9959861,167.21,167.2,28.813972]
["bitfinex","SOLUSD",1748550347889,17.16566385,167.21,167.2,28.813972]
["bitfinex","SOLUSD",1748550348798,17.16566385,167.22,167.21,0.14216157]
["bitfinex","SOLUSD",1748550351482,17.16566385,167.23,167.21,45.07613357]
["bitfinex","SOLUSD",1748550353610,17.16566385,167.25,167.21,68.22222158]
["bitfinex","SOLUSD",1748550353777,5.97800095,167.28,167.23,19.07613357]
["bitfinex","SOLUSD",1748550353778,17.16566385,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748550355204,17.16566385,167.26,167.25,0.14216157]
["bitfinex","SOLUSD",1748550355503,17.16566385,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748550355892,17.16566385,167.27,167.25,19.07613357]
["bitfinex","SOLUSD",1748550357786,17.16566385,167.27,167.26,10.00216157]
["bitfinex","SOLUSD",1748550361515,17.16566385,167.27,167.26,9.86]
["bitfinex","SOLUSD",1748550362202,23.14402219,167.27,167.26,9.86]
["bitfinex","SOLUSD",1748550364193,17.16566385,167.27,167.26,9.86]
["bitfinex","SOLUSD",1748550364392,17.16566385,167.27,167.26,28.793972]
["bitfinex","SOLUSD",1748550367218,23.14402219,167.27,167.26,28.793972]
["bitfinex","SOLUSD",1748550370716,38.08991804,167.27,167.19,1.583]
["bitfinex","SOLUSD",1748550370919,38.08991804,167.27,167.19,28.48964886]
["bitfinex","SOLUSD",1748550370920,17.16566385,167.2,167.19,28.48964886]
["bitfinex","SOLUSD",1748550371230,17.16566385,167.21,167.2,0.28432314]
["bitfinex","SOLUSD",1748550371921,17.16566385,167.28,167.2,0.28432314]
["bitfinex","SOLUSD",1748550371922,17.16566385,167.25,167.23,19.07613357]
["bitfinex","SOLUSD",1748550372832,5.97692905,167.31,167.24,0.14216157]
["bitfinex","SOLUSD",1748550373035,17.16566385,167.27,167.26,18.933972]
["bitfinex","SOLUSD",1748550373330,5.9779382,167.29,167.26,18.933972]
["bitfinex","SOLUSD",1748550373331,5.9779382,167.29,167.26,19.07613357]
["bitfinex","SOLUSD",1748550373541,17.16566385,167.27,167.26,19.07613357]
["bitfinex","SOLUSD",1748550373717,17.16566385,167.27,167.25,9.84]
["bitfinex","SOLUSD",1748550373916,17.16566385,167.26,167.25,9.84]
["bitfinex","SOLUSD",1748550374129,17.16566385,167.26,167.2,9.84]
["bitfinex","SOLUSD",1748550374333,6.6291,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1748550374642,17.16566385,167.22,167.21,18.933972]
["bitfinex","SOLUSD",1748550374945,17.16566385,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1748550375160,6.6291,167.27,167.22,0.42648471]
["bitfinex","SOLUSD",1748550375161,5.97835834,167.27,167.22,0.42648471]
["bitfinex","SOLUSD",1748550375315,17.16566385,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748550381648,23.14473709,167.25,167.24,18.933972]
["bitfinex","SOLUSD",1748550382027,23.14473709,167.25,167.24,0.28432314]
["bitfinex","SOLUSD",1748550382342,23.14473709,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748550382541,17.16566385,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1748550382731,17.16566385,167.23,167.22,18.933972]
["bitfinex","SOLUSD",1748550383240,17.16566385,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748550383440,17.16566385,167.22,167.21,18.79181043]
["bitfinex","SOLUSD",1748550383619,17.16566385,167.22,167.21,18.933972]
["bitfinex","SOLUSD",1748550383812,17.16566385,167.22,167.21,18.79181043]
["bitfinex","SOLUSD",1748550384016,17.16566385,167.22,167.21,18.933972]
["bitfinex","SOLUSD",1748550399543,23.1436648,167.28,167.21,19.07613357]
["bitfinex","SOLUSD",1748550399852,17.16566385,167.24,167.23,26.14216157]
["bitfinex","SOLUSD",1748550400240,17.16566385,167.24,167.23,45.07613357]
["bitfinex","SOLUSD",1748550401054,17.16566385,167.24,167.23,51.05592188]
["bitfinex","SOLUSD",1748550401361,23.14370004,167.28,167.24,0.14216157]
["bitfinex","SOLUSD",1748550402143,5.97728631,167.3,167.25,18.933972]
["bitfinex","SOLUSD",1748550402521,17.16566385,167.26,167.25,18.933972]
["bitfinex","SOLUSD",1748550403565,17.16566385,167.26,167.25,25.05520681]
["bitfinex","SOLUSD",1748550403851,17.16566385,167.27,167.26,45.07613357]
["bitfinex","SOLUSD",1748550404055,5.97667128,167.32,167.27,18.933972]
["bitfinex","SOLUSD",1748550404351,17.16566385,167.29,167.28,0.14216157]
["bitfinex","SOLUSD",1748550405236,17.16566385,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550411360,23.1425929,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550411539,17.16566385,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550414262,23.1425929,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550414452,17.16566385,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550416849,20.40715012,167.35,167.3,18.933972]
["bitfinex","SOLUSD",1748550416850,5.97585753,167.34,167.3,18.933972]
["bitfinex","SOLUSD",1748550417157,17.16566385,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550417644,17.16566385,167.31,167.3,19.07613357]
["bitfinex","SOLUSD",1748550421562,17.16566385,167.31,167.3,18.933972]
["bitfinex","SOLUSD",1748550423664,23.1425929,167.31,167.27,18.933972]
["bitfinex","SOLUSD",1748550423883,5.97692905,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748550424092,23.1425929,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748550424368,17.16566385,167.31,167.3,44.933972]
["bitfinex","SOLUSD",1748550425121,17.16566385,167.31,167.3,45.07613357]
["bitfinex","SOLUSD",1748550429976,5.97585753,167.34,167.31,18.933972]
["bitfinex","SOLUSD",1748550431268,17.16566385,167.32,167.31,19.07613357]
["bitfinex","SOLUSD",1748550435858,23.14223568,167.32,167.31,18.933972]
["bitfinex","SOLUSD",1748550436974,17.16566385,167.32,167.31,18.933972]
["bitfinex","SOLUSD",1748550437382,17.16566385,167.32,167.31,19.07613357]
["bitfinex","SOLUSD",1748550439685,5.97592097,167.34,167.31,19.07613357]
["bitfinex","SOLUSD",1748550439908,26.38278966,167.35,167.33,26.0]
["bitfinex","SOLUSD",1748550441273,17.16566385,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550441478,23.14152138,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550451896,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550462414,21.42658579,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550462651,21.42663787,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550463111,21.42661836,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550463425,21.42653476,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550463808,21.42667521,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550465522,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550466307,21.4266477,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550466704,21.42667059,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550466904,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550467108,21.42667692,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550467427,21.42667566,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550469206,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550469529,21.426885,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550470424,21.42741548,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550470609,21.4274155,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550470811,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550471005,21.42741541,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550471227,16.94905966,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550471619,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550473033,25.90579407,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550473219,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550474929,25.90590647,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550475120,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550475438,25.90598375,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550475743,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550475951,25.90598375,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550476237,30.38465995,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550476537,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550476705,25.90611354,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550476914,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550477222,25.90611354,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550477424,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550477673,25.90626745,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550478424,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550478930,25.90644062,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550479432,21.42743832,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550479608,25.90646354,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550480131,15.45158079,167.34,167.33,26.0]
["bitfinex","SOLUSD",1748550481243,4.47837866,167.34,167.33,51.05234823]
["bitfinex","SOLUSD",1748550481632,8.95718206,167.34,167.33,51.05234823]
["bitfinex","SOLUSD",1748550485644,19.93038419,167.34,167.33,45.07613357]
["bitfinex","SOLUSD",1748550486955,25.90624172,167.34,167.3,11.3168]
["bitfinex","SOLUSD",1748550487245,14.93303959,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748550487420,10.97320213,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1748550487823,10.97320213,167.32,167.31,18.933972]
["bitfinex","SOLUSD",1748550488227,10.97320213,167.32,167.31,18.79181043]
["bitfinex","SOLUSD",1748550489044,10.97320213,167.32,167.31,18.933972]
["bitfinex","SOLUSD",1748550491163,16.94977396,167.32,167.3,9.78]
["bitfinex","SOLUSD",1748550491337,10.97320213,167.31,167.3,9.78]
["bitfinex","SOLUSD",1748550492357,15.44912761,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1748550492531,4.47613074,167.3,167.27,0.14216157]
["bitfinex","SOLUSD",1748550492736,4.47592548,167.31,167.29,26.0]
["bitfinex","SOLUSD",1748550493138,5.97728631,167.3,167.29,26.0]
["bitfinex","SOLUSD",1748550493657,10.45322033,167.3,167.27,26.0]
["bitfinex","SOLUSD",1748550493857,21.94640426,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550494357,10.97320213,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550496941,16.95120308,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550497346,10.97320213,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550500459,16.95120308,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550500654,60.8440116,167.28,167.25,10.02432314]
["bitfinex","SOLUSD",1748550500835,60.8440116,167.28,167.25,35.74]
["bitfinex","SOLUSD",1748550501041,10.97320213,167.26,167.25,35.74]
["bitfinex","SOLUSD",1748550502740,16.9519179,167.26,167.25,35.74]
["bitfinex","SOLUSD",1748550506846,10.97320213,167.26,167.25,35.74]
["bitfinex","SOLUSD",1748550507769,16.9519179,167.26,167.25,35.74]
["bitfinex","SOLUSD",1748550512056,16.9519179,167.26,167.22,18.933972]
["bitfinex","SOLUSD",1748550512256,10.97320213,167.23,167.22,18.933972]
["bitfinex","SOLUSD",1748550513075,5.97835834,167.27,167.23,18.933972]
["bitfinex","SOLUSD",1748550513262,10.97320213,167.24,167.23,18.933972]
["bitfinex","SOLUSD",1748550514049,10.97320213,167.24,167.23,44.933972]
["bitfinex","SOLUSD",1748550517976,10.97320213,167.24,167.23,45.07613357]
["bitfinex","SOLUSD",1748550521356,10.97320213,167.24,167.23,51.05592188]
["bitfinex","SOLUSD",1748550521556,4.47592548,167.31,167.26,26.0]
["bitfinex","SOLUSD",1748550521777,10.97320213,167.27,167.26,44.933972]
["bitfinex","SOLUSD",1748550522073,4.47592548,167.31,167.26,44.933972]
["bitfinex","SOLUSD",1748550522371,10.97320213,167.27,167.26,45.07613357]
["bitfinex","SOLUSD",1748550525466,10.45300172,167.31,167.27,18.933972]
["bitfinex","SOLUSD",1748550525782,10.97320213,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748550527186,15.45513618,167.28,167.27,18.933972]
["bitfinex","SOLUSD",1748550527561,19.93720891,167.28,167.27,18.933972]
["bitfinex","SOLUSD",1748550527875,15.45513618,167.28,167.27,18.933972]
["bitfinex","SOLUSD",1748550528077,19.93724947,167.28,167.27,18.933972]
["bitfinex","SOLUSD",1748550528269,65.32594565,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550528701,69.80824243,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550528863,65.32594565,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550529370,69.80804507,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550529579,65.32594565,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550529965,69.80804348,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550530170,65.32594565,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550530379,69.80805957,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550530571,69.80805959,167.28,167.27,26.0]
["bitfinex","SOLUSD",1748550531282,65.32594565,167.28,167.26,18.933972]
["bitfinex","SOLUSD",1748550531486,10.97320213,167.27,167.26,18.933972]
["bitfinex","SOLUSD",1748550531864,10.97320213,167.27,167.26,0.28432314]
["bitfinex","SOLUSD",1748550539902,10.97320213,167.27,167.26,18.933972]
["bitfinex","SOLUSD",1748550543688,36.3814745,167.27,167.2,4.82944468]
["bitfinex","SOLUSD",1748550543891,36.96,167.26,167.17,1.5627]
["bitfinex","SOLUSD",1748550544085,10.97320213,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748550544278,10.97320213,167.2,167.18,26.14216157]
["bitfinex","SOLUSD",1748550544477,10.97320213,167.19,167.18,44.933972]
["bitfinex","SOLUSD",1748550544695,10.97320213,167.19,167.18,18.933972]
["bitfinex","SOLUSD",1748550544891,16.9544211,167.19,167.18,44.933972]
["bitfinex","SOLUSD",1748550545093,16.9544211,167.19,167.18,44.64964886]
["bitfinex","SOLUSD",1748550545581,16.9544211,167.19,167.18,44.933972]
["bitfinex","SOLUSD",1748550545999,23.1550151,167.19,167.18,44.64964886]
["bitfinex","SOLUSD",1748550546398,23.1550151,167.19,167.18,44.933972]
["bitfinex","SOLUSD",1748550546608,23.1550151,167.19,167.18,18.933972]
["bitfinex","SOLUSD",1748550546900,23.1550151,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748550547104,23.1550151,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748550547419,17.17379613,167.18,167.17,44.933972]
["bitfinex","SOLUSD",1748550548788,23.15537287,167.18,167.17,44.933972]
["bitfinex","SOLUSD",1748550550007,23.15537287,167.18,167.16,0.28432314]
["bitfinex","SOLUSD",1748550550179,23.15537287,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748550550180,17.17379613,167.17,167.15,18.64964886]
["bitfinex","SOLUSD",1748550550383,17.17379613,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550552087,23.15608854,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550555115,23.15608854,167.16,167.14,9.72]
["bitfinex","SOLUSD",1748550555283,17.17379613,167.15,167.14,9.72]
["bitfinex","SOLUSD",1748550555704,23.15644644,167.15,167.14,9.72]
["bitfinex","SOLUSD",1748550559591,17.17379613,167.15,167.14,9.72]
["bitfinex","SOLUSD",1748550561028,23.15644644,167.15,167.14,9.72]
["bitfinex","SOLUSD",1748550564408,40.33024257,167.15,167.11,26.0]
["bitfinex","SOLUSD",1748550564610,34.34759226,167.12,167.11,44.933972]
["bitfinex","SOLUSD",1748550567937,55.0121555,167.12,167.11,44.933972]
["bitfinex","SOLUSD",1748550570136,34.3775127,167.12,167.11,44.933972]
["bitfinex","SOLUSD",1748550570434,34.3775127,167.12,167.11,26.0]
["bitfinex","SOLUSD",1748550576233,34.3775127,167.12,167.09,54.633972]
["bitfinex","SOLUSD",1748550576537,17.18875635,167.1,167.09,54.34964886]
["bitfinex","SOLUSD",1748550576718,17.18875635,167.1,167.09,28.633972]
["bitfinex","SOLUSD",1748550576902,17.18875635,167.1,167.09,54.633972]
["bitfinex","SOLUSD",1748550578241,23.17248576,167.12,167.09,54.633972]
["bitfinex","SOLUSD",1748550578532,17.18875635,167.1,167.09,54.633972]
["bitfinex","SOLUSD",1748550585461,44.01728146,167.16,167.1,18.933972]
["bitfinex","SOLUSD",1748550585623,17.18875635,167.11,167.1,18.933972]
["bitfinex","SOLUSD",1748550585824,44.01728146,167.16,167.11,0.14216157]
["bitfinex","SOLUSD",1748550587148,17.18875635,167.12,167.11,0.14216157]
["bitfinex","SOLUSD",1748550587844,17.18875635,167.12,167.11,25.06021591]
["bitfinex","SOLUSD",1748550588531,44.01728146,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748550588728,61.20603781,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550588923,44.01728146,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550589229,61.20603781,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550592652,61.20603781,167.16,167.15,24.91662231]
["bitfinex","SOLUSD",1748550595947,44.01728146,167.16,167.15,24.91662231]
["bitfinex","SOLUSD",1748550596150,61.20603781,167.16,167.15,24.91662231]
["bitfinex","SOLUSD",1748550597964,55.00948784,167.16,167.15,24.91662231]
["bitfinex","SOLUSD",1748550600030,44.01728146,167.16,167.15,82.65099026]
["bitfinex","SOLUSD",1748550600246,36.92,167.25,167.19,0.42648471]
["bitfinex","SOLUSD",1748550600441,10.99220638,167.2,167.19,0.28432314]
["bitfinex","SOLUSD",1748550600632,21.98441276,167.2,167.18,62.92]
["bitfinex","SOLUSD",1748550600844,10.99220638,167.19,167.18,81.853972]
["bitfinex","SOLUSD",1748550601141,10.99220638,167.19,167.15,9.68]
["bitfinex","SOLUSD",1748550601342,43.96882552,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1748550601662,10.99220638,167.17,167.16,18.933972]
["bitfinex","SOLUSD",1748550603661,16.97422815,167.17,167.13,44.64964886]
["bitfinex","SOLUSD",1748550603886,10.99220638,167.14,167.13,44.64964886]
["bitfinex","SOLUSD",1748550604172,10.99220638,167.14,167.13,0.14216157]
["bitfinex","SOLUSD",1748550605157,10.99220638,167.14,167.11,44.64964886]
["bitfinex","SOLUSD",1748550605356,10.99220638,167.13,167.11,44.64964886]
["bitfinex","SOLUSD",1748550605559,5.98193455,167.17,167.11,44.933972]
["bitfinex","SOLUSD",1748550605766,10.99220638,167.12,167.11,44.79181043]
["bitfinex","SOLUSD",1748550606053,10.99220638,167.12,167.11,44.933972]
["bitfinex","SOLUSD",1748550606257,10.99220638,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748550606771,10.99220638,167.12,167.11,51.06021591]
["bitfinex","SOLUSD",1748550607137,10.99678745,167.12,167.11,51.06021591]
["bitfinex","SOLUSD",1748550607676,10.99678745,167.12,167.11,45.07613357]
["bitfinex","SOLUSD",1748550609247,43.9871498,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1748550609248,10.99678745,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748550609460,10.99678745,167.17,167.16,0.28432314]
["bitfinex","SOLUSD",1748550612168,10.99678745,167.17,167.15,18.64964886]
["bitfinex","SOLUSD",1748550612169,17.17497105,167.17,167.15,18.64964886]
["bitfinex","SOLUSD",1748550612378,17.17497105,167.16,167.15,18.933972]
["bitfinex","SOLUSD",1748550618677,17.17497105,167.16,167.15,26.0]
["bitfinex","SOLUSD",1748550618882,23.15731018,167.16,167.15,26.0]
["bitfinex","SOLUSD",1748550619181,17.17497105,167.16,167.15,26.0]
["bitfinex","SOLUSD",1748550619587,17.17497105,167.16,167.12,44.933972]
["bitfinex","SOLUSD",1748550619588,23.15751695,167.16,167.12,44.933972]
["bitfinex","SOLUSD",1748550619786,17.17497105,167.13,167.12,45.07613357]
["bitfinex","SOLUSD",1748550620376,17.17497105,167.14,167.12,51.05985783]
["bitfinex","SOLUSD",1748550621469,17.17497105,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1748550622071,17.17497105,167.16,167.14,19.07613357]
["bitfinex","SOLUSD",1748550622272,17.17497105,167.17,167.16,26.14216157]
["bitfinex","SOLUSD",1748550628554,23.1569056,167.17,167.14,0.42648471]
["bitfinex","SOLUSD",1748550628753,17.17497105,167.15,167.14,44.64964886]
["bitfinex","SOLUSD",1748550628986,17.17497105,167.15,167.14,44.933972]
["bitfinex","SOLUSD",1748550629166,5.98050355,167.21,167.15,18.933972]
["bitfinex","SOLUSD",1748550629364,17.17497105,167.2,167.16,0.14216157]
["bitfinex","SOLUSD",1748550630286,23.15587242,167.2,167.16,0.14216157]
["bitfinex","SOLUSD",1748550630678,17.17497105,167.17,167.16,0.14216157]
["bitfinex","SOLUSD",1748550632170,17.17497105,167.17,167.16,26.28432314]
["bitfinex","SOLUSD",1748550633284,17.17497105,167.17,167.16,45.07613357]
["bitfinex","SOLUSD",1748550633491,5.98055868,167.21,167.17,0.14216157]
["bitfinex","SOLUSD",1748550633670,17.17497105,167.19,167.17,18.933972]
["bitfinex","SOLUSD",1748550633864,17.17497105,167.19,167.18,0.14216157]
["bitfinex","SOLUSD",1748550635259,17.17497105,167.2,167.19,0.14216157]
["bitfinex","SOLUSD",1748550635459,5.9795331,167.24,167.19,0.14216157]
["bitfinex","SOLUSD",1748550635665,17.17497105,167.22,167.21,0.14216157]
["bitfinex","SOLUSD",1748550636463,5.9792094,167.25,167.21,0.14216157]
["bitfinex","SOLUSD",1748550636775,17.17497105,167.22,167.21,0.14216157]
["bitfinex","SOLUSD",1748550640499,23.15511696,167.22,167.21,0.14216157]
["bitfinex","SOLUSD",1748550640800,23.15511696,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748550640962,17.17497105,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748550641374,17.17497105,167.21,167.2,18.79181043]
["bitfinex","SOLUSD",1748550641891,17.17497105,167.21,167.2,18.933972]
["bitfinex","SOLUSD",1748550650966,23.15557042,167.21,167.19,35.66]
["bitfinex","SOLUSD",1748550651165,17.17497105,167.2,167.19,28.30964886]
["bitfinex","SOLUSD",1748550651370,17.17497105,167.2,167.19,28.593972]
["bitfinex","SOLUSD",1748550651570,4.48356421,167.26,167.19,28.593972]
["bitfinex","SOLUSD",1748550651571,5.98027507,167.22,167.19,28.593972]
["bitfinex","SOLUSD",1748550651796,4.48356421,167.26,167.23,0.28432314]
["bitfinex","SOLUSD",1748550652111,4.48356421,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748550652112,21.65853526,167.26,167.25,0.14216157]
["bitfinex","SOLUSD",1748550652398,4.48356421,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748550652579,4.48356421,167.26,167.25,45.07613357]
["bitfinex","SOLUSD",1748550653002,4.48356421,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550654070,21.65853526,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550657491,4.48356421,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550660808,21.65853526,167.26,167.25,60.69520681]
["bitfinex","SOLUSD",1748550661399,21.65853526,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550662892,4.48356421,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550663105,21.65853526,167.26,167.25,60.69520681]
["bitfinex","SOLUSD",1748550664313,21.65853526,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550668003,21.65853526,167.26,167.25,60.69520681]
["bitfinex","SOLUSD",1748550669807,17.17497105,167.26,167.25,60.69520681]
["bitfinex","SOLUSD",1748550670202,17.17497105,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550672011,10.97812542,167.26,167.25,54.71613357]
["bitfinex","SOLUSD",1748550675917,1.5548,167.33,167.25,54.71613357]
["bitfinex","SOLUSD",1748550676117,5.97550044,167.35,167.3,44.64964886]
["bitfinex","SOLUSD",1748550676320,10.97812542,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748550677012,10.97812542,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748550677191,10.97812542,167.33,167.32,18.933972]
["bitfinex","SOLUSD",1748550677399,16.9533563,167.36,167.33,0.14216157]
["bitfinex","SOLUSD",1748550678025,5.97523088,167.36,167.33,0.14216157]
["bitfinex","SOLUSD",1748550678231,5.97442944,167.38,167.33,0.14216157]
["bitfinex","SOLUSD",1748550678400,20.90939652,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1748550678601,17.14089443,167.34,167.33,26.14216157]
["bitfinex","SOLUSD",1748550680375,14.935324,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1748550681728,17.14089443,167.35,167.34,18.933972]
["bitfinex","SOLUSD",1748550683051,5.97484567,167.37,167.34,18.933972]
["bitfinex","SOLUSD",1748550683237,17.14089443,167.35,167.34,18.933972]
["bitfinex","SOLUSD",1748550692128,14.935324,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1748550692441,5.97371565,167.4,167.34,19.07613357]
["bitfinex","SOLUSD",1748550692442,17.14089443,167.35,167.34,19.07613357]
["bitfinex","SOLUSD",1748550693321,5.97486869,167.37,167.34,19.07613357]
["bitfinex","SOLUSD",1748550693655,17.14089443,167.35,167.34,19.07613357]
["bitfinex","SOLUSD",1748550694337,5.97486869,167.37,167.34,19.07613357]
["bitfinex","SOLUSD",1748550694539,17.14089443,167.35,167.34,19.07613357]
["bitfinex","SOLUSD",1748550696236,5.97453846,167.38,167.35,0.14216157]
["bitfinex","SOLUSD",1748550696756,17.14089443,167.36,167.35,0.14216157]
["bitfinex","SOLUSD",1748550698251,5.97422753,167.39,167.35,0.14216157]
["bitfinex","SOLUSD",1748550698434,17.14089443,167.36,167.35,0.14216157]
["bitfinex","SOLUSD",1748550700045,10.96765832,167.36,167.35,0.14216157]
["bitfinex","SOLUSD",1748550702348,5.97421091,167.39,167.35,0.14216157]
["bitfinex","SOLUSD",1748550702562,10.96765832,167.36,167.35,0.14216157]
["bitfinex","SOLUSD",1748550706229,10.96765832,167.36,167.35,6.11748036]
["bitfinex","SOLUSD",1748550706550,10.96765832,167.36,167.35,25.05145236]
["bitfinex","SOLUSD",1748550707735,10.96765832,167.36,167.35,19.07613357]
["bitfinex","SOLUSD",1748550713339,5.97378784,167.4,167.37,0.14216157]
["bitfinex","SOLUSD",1748550713536,10.96765832,167.38,167.37,0.14216157]
["bitfinex","SOLUSD",1748550715159,5.97300203,167.42,167.37,0.14216157]
["bitfinex","SOLUSD",1748550715369,10.96765832,167.38,167.37,0.14216157]
["bitfinex","SOLUSD",1748550719257,10.96765832,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748550719461,10.96765832,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748550721658,10.96765832,167.37,167.34,9.6]
["bitfinex","SOLUSD",1748550721659,60.813078,167.37,167.34,9.6]
["bitfinex","SOLUSD",1748550721862,10.96765832,167.35,167.34,28.533972]
["bitfinex","SOLUSD",1748550722177,10.96765832,167.35,167.34,28.39181043]
["bitfinex","SOLUSD",1748550722480,10.96765832,167.35,167.34,28.533972]
["bitfinex","SOLUSD",1748550725084,5.97384905,167.4,167.36,0.14216157]
["bitfinex","SOLUSD",1748550725598,5.97300203,167.42,167.36,0.14216157]
["bitfinex","SOLUSD",1748550726282,17.13287223,167.37,167.36,25.05122502]
["bitfinex","SOLUSD",1748550728464,17.13287223,167.37,167.36,51.05122502]
["bitfinex","SOLUSD",1748550729565,5.97314703,167.42,167.38,0.14216157]
["bitfinex","SOLUSD",1748550729759,17.13287223,167.39,167.38,0.14216157]
["bitfinex","SOLUSD",1748550734862,17.13287223,167.39,167.38,25.05056301]
["bitfinex","SOLUSD",1748550737187,5.97272731,167.43,167.38,25.05056301]
["bitfinex","SOLUSD",1748550737370,23.10525968,167.44,167.4,0.14216157]
["bitfinex","SOLUSD",1748550737766,23.10525968,167.44,167.4,6.11585226]
["bitfinex","SOLUSD",1748550737767,17.13287223,167.44,167.4,6.11585226]
["bitfinex","SOLUSD",1748550738285,5.97202055,167.45,167.42,0.14216157]
["bitfinex","SOLUSD",1748550738477,5.97121872,167.47,167.42,0.14216157]
["bitfinex","SOLUSD",1748550738669,17.13287223,167.43,167.42,0.14216157]
["bitfinex","SOLUSD",1748550742294,23.10551751,167.43,167.42,0.14216157]
["bitfinex","SOLUSD",1748550743096,17.13287223,167.43,167.42,0.14216157]
["bitfinex","SOLUSD",1748550743471,23.10551751,167.43,167.42,0.14216157]
["bitfinex","SOLUSD",1748550743782,23.10551751,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1748550744293,23.10623104,167.41,167.4,18.933972]
["bitfinex","SOLUSD",1748550744485,23.10623104,167.41,167.4,18.79181043]
["bitfinex","SOLUSD",1748550744683,23.10623104,167.41,167.4,18.933972]
["bitfinex","SOLUSD",1748550744887,23.10623104,167.41,167.39,9.58]
["bitfinex","SOLUSD",1748550745093,17.13287223,167.4,167.39,28.22964886]
["bitfinex","SOLUSD",1748550745586,17.13287223,167.4,167.39,28.37181043]
["bitfinex","SOLUSD",1748550745794,17.13287223,167.4,167.39,28.513972]
["bitfinex","SOLUSD",1748550745994,10.96544386,167.4,167.39,28.513972]
["bitfinex","SOLUSD",1748550746371,16.93915951,167.4,167.39,28.513972]
["bitfinex","SOLUSD",1748550746589,16.93915951,167.4,167.39,18.933972]
["bitfinex","SOLUSD",1748550746985,16.93915951,167.4,167.37,19.07613357]
["bitfinex","SOLUSD",1748550747181,10.96544386,167.38,167.37,45.07613357]
["bitfinex","SOLUSD",1748550762476,5.97361463,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1748550762797,10.96544386,167.39,167.38,18.933972]
["bitfinex","SOLUSD",1748550765905,43.86177544,167.44,167.39,0.42648471]
["bitfinex","SOLUSD",1748550766196,10.96544386,167.4,167.39,0.42648471]
["bitfinex","SOLUSD",1748550768009,5.97264528,167.43,167.39,0.42648471]
["bitfinex","SOLUSD",1748550768176,10.96544386,167.4,167.39,0.42648471]
["bitfinex","SOLUSD",1748550769501,10.96544386,167.4,167.39,25.05020609]
["bitfinex","SOLUSD",1748550771377,49.83413392,167.44,167.39,25.05020609]
["bitfinex","SOLUSD",1748550771581,43.86177544,167.44,167.41,0.14216157]
["bitfinex","SOLUSD",1748550772914,10.96544386,167.42,167.41,0.14216157]
["bitfinex","SOLUSD",1748550774515,43.86177544,167.44,167.41,0.14216157]
["bitfinex","SOLUSD",1748550774722,10.96544386,167.42,167.41,0.14216157]
["bitfinex","SOLUSD",1748550775499,10.96544386,167.42,167.41,0.42648471]
["bitfinex","SOLUSD",1748550776537,5.97170224,167.46,167.43,0.28432314]
["bitfinex","SOLUSD",1748550777821,10.96544386,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550778635,10.96544386,167.44,167.41,0.42648471]
["bitfinex","SOLUSD",1748550778918,5.97170224,167.46,167.41,0.42648471]
["bitfinex","SOLUSD",1748550778919,10.96544386,167.42,167.41,0.42648471]
["bitfinex","SOLUSD",1748550779630,36.7,167.49,167.41,0.42648471]
["bitfinex","SOLUSD",1748550779631,23.1319044,167.51,167.45,0.28432314]
["bitfinex","SOLUSD",1748550779830,36.7,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1748550780029,10.96544386,167.46,167.45,0.28432314]
["bitfinex","SOLUSD",1748550780696,10.96544386,167.46,167.45,26.28432314]
["bitfinex","SOLUSD",1748550781914,16.93701916,167.46,167.44,26.0]
["bitfinex","SOLUSD",1748550782118,54.8272193,167.45,167.42,26.14216157]
["bitfinex","SOLUSD",1748550782319,10.96231413,167.43,167.42,26.0]
["bitfinex","SOLUSD",1748550782523,10.96231413,167.43,167.42,26.14216157]
["bitfinex","SOLUSD",1748550782897,10.96231413,167.43,167.42,26.28432314]
["bitfinex","SOLUSD",1748550783516,10.96231413,167.43,167.42,45.07613357]
["bitfinex","SOLUSD",1748550790646,16.93495941,167.43,167.42,26.28432314]
["bitfinex","SOLUSD",1748550792438,5.97264528,167.43,167.41,9.56]
["bitfinex","SOLUSD",1748550792607,5.97264528,167.43,167.4,18.79181043]
["bitfinex","SOLUSD",1748550792608,10.96231413,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1748550792811,10.96231413,167.38,167.37,45.07613357]
["bitfinex","SOLUSD",1748550793409,10.96231413,167.38,167.37,44.64964886]
["bitfinex","SOLUSD",1748550793849,10.96231413,167.38,167.37,45.07613357]
["bitfinex","SOLUSD",1748550796249,10.96231413,167.38,167.37,51.05091997]
["bitfinex","SOLUSD",1748550801124,10.96231413,167.41,167.4,0.42648471]
["bitfinex","SOLUSD",1748550805054,5.97193191,167.45,167.42,0.14216157]
["bitfinex","SOLUSD",1748550805236,10.96231413,167.43,167.42,0.14216157]
["bitfinex","SOLUSD",1748550816046,10.96231413,167.43,167.41,0.14216157]
["bitfinex","SOLUSD",1748550816556,10.96231413,167.42,167.41,0.14216157]
["bitfinex","SOLUSD",1748550824964,10.96231413,167.42,167.41,6.39984352]
["bitfinex","SOLUSD",1748550825348,10.96231413,167.42,167.41,0.42648471]
["bitfinex","SOLUSD",1748550825764,5.97172641,167.46,167.43,0.28432314]
["bitfinex","SOLUSD",1748550827149,10.96231413,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550835077,10.96231413,167.44,167.43,0.42648471]
["bitfinex","SOLUSD",1748550836957,10.96231413,167.44,167.43,6.39912999]
["bitfinex","SOLUSD",1748550837162,42.6309348,167.48,167.43,6.39912999]
["bitfinex","SOLUSD",1748550837163,10.96231413,167.48,167.47,18.79181043]
["bitfinex","SOLUSD",1748550838074,10.96231413,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550840888,16.93281983,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550841398,10.96231413,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550843983,16.93281983,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550844475,10.96231413,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550844868,16.93281983,167.49,167.48,0.28432314]
["bitfinex","SOLUSD",1748550845087,5.9705057,167.49,167.46,35.54]
["bitfinex","SOLUSD",1748550845258,5.9705057,167.49,167.38,156.70578923]
["bitfinex","SOLUSD",1748550845259,4.45657622,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1748550845462,10.96231413,167.43,167.42,44.64964886]
["bitfinex","SOLUSD",1748550845766,10.96231413,167.43,167.42,45.07613357]
["bitfinex","SOLUSD",1748550845966,10.96231413,167.43,167.42,19.07613357]
["bitfinex","SOLUSD",1748550846167,10.96231413,167.43,167.42,45.07613357]
["bitfinex","SOLUSD",1748550846362,10.96231413,167.43,167.42,44.79181043]
["bitfinex","SOLUSD",1748550846683,10.96231413,167.43,167.42,19.07613357]
["bitfinex","SOLUSD",1748550847049,10.96231413,167.43,167.42,45.07613357]
["bitfinex","SOLUSD",1748550848779,5.97204453,167.45,167.44,26.0]
["bitfinex","SOLUSD",1748550848977,16.93435866,167.45,167.44,26.28432314]
["bitfinex","SOLUSD",1748550849380,16.93435866,167.45,167.42,0.42648471]
["bitfinex","SOLUSD",1748550849565,5.97204453,167.45,167.44,26.0]
["bitfinex","SOLUSD",1748550849882,60.78361518,167.45,167.42,0.28432314]
["bitfinex","SOLUSD",1748550850059,10.96231413,167.43,167.42,0.28432314]
["bitfinex","SOLUSD",1748550852173,16.93495941,167.43,167.42,0.28432314]
["bitfinex","SOLUSD",1748550852554,16.93495941,167.43,167.41,9.54]
["bitfinex","SOLUSD",1748550852756,16.93495941,167.43,167.39,0.28432314]
["bitfinex","SOLUSD",1748550852961,16.93495941,167.43,167.36,11.0626]
["bitfinex","SOLUSD",1748550852962,10.96231413,167.4,167.36,11.0626]
["bitfinex","SOLUSD",1748550853188,10.96231413,167.37,167.36,9.54]
["bitfinex","SOLUSD",1748550853561,10.96231413,167.37,167.36,35.54]
["bitfinex","SOLUSD",1748550853986,23.11259156,167.37,167.36,35.54]
["bitfinex","SOLUSD",1748550854190,23.11259156,167.37,167.36,35.82432314]
["bitfinex","SOLUSD",1748550854502,17.13780516,167.37,167.36,35.68216157]
["bitfinex","SOLUSD",1748550854663,23.11259156,167.37,167.36,9.68216157]
["bitfinex","SOLUSD",1748550854985,17.13780516,167.37,167.36,35.82432314]
["bitfinex","SOLUSD",1748550858701,23.11259156,167.37,167.36,9.54]
["bitfinex","SOLUSD",1748550859810,23.11259156,167.37,167.34,26.42648471]
["bitfinex","SOLUSD",1748550860115,17.13780516,167.35,167.34,0.42648471]
["bitfinex","SOLUSD",1748550860285,17.13780516,167.35,167.34,0.28432314]
["bitfinex","SOLUSD",1748550860477,17.13780516,167.35,167.32,26.0]
["bitfinex","SOLUSD",1748550860677,5.97585753,167.34,167.33,0.28432314]
["bitfinex","SOLUSD",1748550860877,5.97585753,167.34,167.32,26.0]
["bitfinex","SOLUSD",1748550860878,23.11366269,167.34,167.32,26.0]
["bitfinex","SOLUSD",1748550861082,23.11366269,167.34,167.32,26.28432314]
["bitfinex","SOLUSD",1748550861083,17.13780516,167.33,167.32,26.28432314]
["bitfinex","SOLUSD",1748550861603,17.13780516,167.33,167.32,26.14216157]
["bitfinex","SOLUSD",1748550861899,17.13780516,167.33,167.32,26.28432314]
["bitfinex","SOLUSD",1748550863083,5.97407252,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1748550863388,17.13780516,167.34,167.33,0.14216157]
["bitfinex","SOLUSD",1748550863616,17.13780516,167.35,167.33,19.07613357]
["bitfinex","SOLUSD",1748550863910,17.13780516,167.36,167.35,44.933972]
["bitfinex","SOLUSD",1748550865525,17.13780516,167.36,167.35,50.90947244]
["bitfinex","SOLUSD",1748550866616,17.13780516,167.37,167.36,0.14216157]
["bitfinex","SOLUSD",1748550872322,17.13780516,167.37,167.36,26.0]
["bitfinex","SOLUSD",1748550872498,17.13780516,167.37,167.36,26.28432314]
["bitfinex","SOLUSD",1748550874808,23.11259156,167.37,167.36,26.28432314]
["bitfinex","SOLUSD",1748550875018,17.13780516,167.37,167.36,26.28432314]
["bitfinex","SOLUSD",1748550881925,10.96761867,167.37,167.36,26.28432314]
["bitfinex","SOLUSD",1748550898225,14.93362788,167.41,167.37,26.0]
["bitfinex","SOLUSD",1748550898426,10.96761867,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748550898635,15.4417728,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748550898871,15.44177469,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748550899566,10.96761867,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748550900425,5.97422492,167.39,167.37,26.0]
["bitfinex","SOLUSD",1748550900664,10.96761867,167.38,167.37,26.0]
["bitfinex","SOLUSD",1748550901028,5.97375218,167.4,167.37,26.0]
["bitfinex","SOLUSD",1748550901367,10.96761867,167.38,167.37,26.28432314]
["bitfinex","SOLUSD",1748550901526,15.44149351,167.38,167.37,26.28432314]
["bitfinex","SOLUSD",1748550902446,15.44149351,167.38,167.37,0.28432314]
["bitfinex","SOLUSD",1748550903669,15.44149351,167.38,167.37,6.40127111]
["bitfinex","SOLUSD",1748550903670,4.47387484,167.38,167.37,6.40127111]
["bitfinex","SOLUSD",1748550903956,4.47387484,167.38,167.37,62.01853864]
["bitfinex","SOLUSD",1748550906568,4.47387484,167.38,167.37,66.69768128]
["bitfinex","SOLUSD",1748550908659,4.47387484,167.38,167.37,62.01853864]
["bitfinex","SOLUSD",1748550910662,1e-08,167.38,167.37,62.01853864]
["bitfinex","SOLUSD",1748550910851,10.96761867,167.45,167.43,0.28432314]
["bitfinex","SOLUSD",1748550911059,10.96761867,167.45,167.43,0.42648471]
["bitfinex","SOLUSD",1748550914841,10.96761867,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550915160,10.96761867,167.44,167.42,9.5]
["bitfinex","SOLUSD",1748550915362,10.96761867,167.44,167.43,0.28432314]
["bitfinex","SOLUSD",1748550916152,10.96761867,167.44,167.43,0.42648471]
["bitfinex","SOLUSD",1748550923451,16.93990725,167.44,167.42,9.5]
["bitfinex","SOLUSD",1748550923654,10.96761867,167.43,167.42,9.78432314]
["bitfinex","SOLUSD",1748550923879,10.96761867,167.43,167.42,9.64216157]
["bitfinex","SOLUSD",1748550924273,10.96761867,167.43,167.42,9.78432314]
["bitfinex","SOLUSD",1748550927084,16.94026395,167.43,167.42,9.78432314]
["bitfinex","SOLUSD",1748550927283,10.96761867,167.43,167.42,9.78432314]
["bitfinex","SOLUSD",1748550927888,10.96761867,167.43,167.42,26.28432314]
["bitfinex","SOLUSD",1748550930075,10.96761867,167.44,167.43,0.14216157]
["bitfinex","SOLUSD",1748550932580,20.48526856,167.48,167.43,25.04877609]
["bitfinex","SOLUSD",1748550932871,31.45288723,167.48,167.47,0.42648471]
["bitfinex","SOLUSD",1748550933499,31.45288723,167.48,167.47,26.42648471]
["bitfinex","SOLUSD",1748550935996,37.42374942,167.48,167.47,26.42648471]
["bitfinex","SOLUSD",1748550941607,31.45288723,167.48,167.47,26.42648471]
["bitfinex","SOLUSD",1748550942314,14.92161519,167.55,167.49,0.14216157]
["bitfinex","SOLUSD",1748550942490,10.96761867,167.5,167.49,0.14216157]
["bitfinex","SOLUSD",1748550942689,5.96801145,167.56,167.52,0.14216157]
["bitfinex","SOLUSD",1748550942888,19.2235,167.57,167.52,0.14216157]
["bitfinex","SOLUSD",1748550942889,10.96761867,167.54,167.53,26.0]
["bitfinex","SOLUSD",1748550943092,10.96761867,167.55,167.53,26.0]
["bitfinex","SOLUSD",1748550943489,10.96761867,167.54,167.53,26.14216157]
["bitfinex","SOLUSD",1748550945913,17.09879808,167.54,167.53,26.14216157]
["bitfinex","SOLUSD",1748550947128,14.91742069,167.59,167.54,0.14216157]
["bitfinex","SOLUSD",1748550947129,17.09879808,167.55,167.54,0.14216157]
["bitfinex","SOLUSD",1748550948225,5.9672992,167.58,167.54,18.79181043]
["bitfinex","SOLUSD",1748550948407,17.09879808,167.55,167.54,18.79181043]
["bitfinex","SOLUSD",1748550949099,17.09879808,167.56,167.54,18.79181043]
["bitfinex","SOLUSD",1748550949912,17.0947779,167.56,167.54,18.79181043]
["bitfinex","SOLUSD",1748550953739,23.06279331,167.56,167.54,18.79181043]
["bitfinex","SOLUSD",1748550954736,17.0947779,167.55,167.54,18.79181043]
["bitfinex","SOLUSD",1748550954925,17.0947779,167.55,167.51,23.06449834]
["bitfinex","SOLUSD",1748550954926,17.0947779,167.55,167.49,9.5]
["bitfinex","SOLUSD",1748550955234,57.42430096,167.59,167.5,44.64964886]
["bitfinex","SOLUSD",1748550955743,0.28432314,167.58,167.5,26.0]
["bitfinex","SOLUSD",1748550956038,0.28432314,167.58,167.49,9.5]
["bitfinex","SOLUSD",1748550956337,0.28432314,167.58,167.49,35.5]
["bitfinex","SOLUSD",1748550956518,17.0947779,167.5,167.49,54.14964886]
["bitfinex","SOLUSD",1748550956720,17.0947779,167.5,167.49,9.5]
["bitfinex","SOLUSD",1748550956920,23.06492715,167.5,167.49,9.5]
["bitfinex","SOLUSD",1748550958343,23.06492715,167.5,167.49,28.14964886]
["bitfinex","SOLUSD",1748550959620,17.0947779,167.5,167.49,28.14964886]
["bitfinex","SOLUSD",1748550960331,5.96978757,167.52,167.49,54.14964886]
["bitfinex","SOLUSD",1748550960537,17.0947779,167.5,167.49,54.14964886]
["bitfinex","SOLUSD",1748550960921,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1748550961122,17.0947779,167.55,167.54,18.64964886]
["bitfinex","SOLUSD",1748550967317,17.0947779,167.55,167.54,26.14216157]
["bitfinex","SOLUSD",1748550967623,17.0947779,167.56,167.55,0.14216157]
["bitfinex","SOLUSD",1748550971537,17.0947779,167.56,167.55,44.64964886]
["bitfinex","SOLUSD",1748550973545,23.06278935,167.56,167.55,44.64964886]
["bitfinex","SOLUSD",1748550973953,17.0947779,167.56,167.55,44.64964886]
["bitfinex","SOLUSD",1748550974945,17.0947779,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748550975658,23.06278935,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748550978537,17.0947779,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748550978935,23.06278935,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748550981244,23.06278935,167.56,167.49,1.6402]
["bitfinex","SOLUSD",1748550981447,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1748550981631,17.0947779,167.51,167.5,44.64964886]
["bitfinex","SOLUSD",1748550981956,17.0947779,167.51,167.5,44.79181043]
["bitfinex","SOLUSD",1748550982863,23.06457074,167.51,167.5,44.79181043]
["bitfinex","SOLUSD",1748550984258,23.0643592,167.52,167.5,44.79181043]
["bitfinex","SOLUSD",1748550984434,23.0643592,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1748550993365,23.0643592,167.52,167.5,0.14216157]
["bitfinex","SOLUSD",1748550993572,55.08272831,167.52,167.49,44.64964886]
["bitfinex","SOLUSD",1748550993865,17.0947779,167.5,167.49,44.64964886]
["bitfinex","SOLUSD",1748550995578,23.06492715,167.5,167.49,44.64964886]
["bitfinex","SOLUSD",1748551000962,5.96908016,167.53,167.5,0.14216157]
["bitfinex","SOLUSD",1748551001150,17.0947779,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1748551002566,23.06457074,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1748551008074,16.91857313,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1748551012273,29.84027878,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1748551012274,20.88883625,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1748551012575,10.94878029,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1748551023585,16.91857313,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1748551025187,16.91857313,167.51,167.46,6.25588976]
["bitfinex","SOLUSD",1748551025188,16.91857313,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1748551025378,10.94878029,167.47,167.45,9.46]
["bitfinex","SOLUSD",1748551025580,10.94878029,167.46,167.45,9.46]
["bitfinex","SOLUSD",1748551025769,16.92035559,167.46,167.45,9.46]
["bitfinex","SOLUSD",1748551026288,16.92035559,167.46,167.45,28.10964886]
["bitfinex","SOLUSD",1748551026474,10.94878029,167.46,167.45,28.10964886]
["bitfinex","SOLUSD",1748551026670,10.94878029,167.46,167.45,28.25181043]
["bitfinex","SOLUSD",1748551030997,58.7190753,167.52,167.47,0.14216157]
["bitfinex","SOLUSD",1748551030998,5.96979284,167.51,167.47,0.14216157]
["bitfinex","SOLUSD",1748551031171,10.94878029,167.48,167.47,0.14216157]
["bitfinex","SOLUSD",1748551033492,16.91964248,167.48,167.47,0.14216157]
["bitfinex","SOLUSD",1748551034285,10.94878029,167.48,167.47,0.14216157]
["bitfinex","SOLUSD",1748551043783,5.97019715,167.5,167.49,44.64964886]
["bitfinex","SOLUSD",1748551043784,10.94878029,167.5,167.49,44.64964886]
["bitfinex","SOLUSD",1748551045010,26.41791323,167.59,167.5,0.14216157]
["bitfinex","SOLUSD",1748551045312,26.41791323,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1748551045313,10.94878029,167.53,167.52,18.64964886]
["bitfinex","SOLUSD",1748551048081,10.94878029,167.53,167.52,18.79181043]
["bitfinex","SOLUSD",1748551048285,16.91787682,167.53,167.51,35.44]
["bitfinex","SOLUSD",1748551048685,10.94878029,167.52,167.51,54.23181043]
["bitfinex","SOLUSD",1748551049985,17.10529593,167.52,167.51,54.23181043]
["bitfinex","SOLUSD",1748551058890,5.96694313,167.59,167.52,18.79181043]
["bitfinex","SOLUSD",1748551059212,17.10529593,167.55,167.54,44.79181043]
["bitfinex","SOLUSD",1748551061512,17.10529593,167.55,167.54,50.76053431]
["bitfinex","SOLUSD",1748551061807,17.10529593,167.55,167.54,44.79181043]
["bitfinex","SOLUSD",1748551062312,17.10529593,167.56,167.55,18.79181043]
["bitfinex","SOLUSD",1748551064295,6.3568,167.62,167.55,24.76004216]
["bitfinex","SOLUSD",1748551064496,17.10529593,167.57,167.55,24.76004216]
["bitfinex","SOLUSD",1748551065313,17.10529593,167.58,167.55,24.76004216]
["bitfinex","SOLUSD",1748551066518,12.32280781,167.62,167.55,24.76004216]
["bitfinex","SOLUSD",1748551066897,17.10529593,167.59,167.55,24.76004216]
["bitfinex","SOLUSD",1748551067720,17.10529593,167.58,167.55,18.79181043]
["bitfinex","SOLUSD",1748551067907,17.10529593,167.56,167.55,18.79181043]
["bitfinex","SOLUSD",1748551069916,10.94032807,167.56,167.55,18.79181043]
["bitfinex","SOLUSD",1748551074315,10.94032807,167.57,167.55,18.79181043]
["bitfinex","SOLUSD",1748551075621,26.41287427,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1748551075829,10.94032807,167.6,167.56,44.79181043]
["bitfinex","SOLUSD",1748551076007,10.94032807,167.58,167.56,44.79181043]
["bitfinex","SOLUSD",1748551076502,10.94032807,167.57,167.56,44.79181043]
["bitfinex","SOLUSD",1748551076711,5.96801145,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748551077010,10.94032807,167.56,167.55,26.0]
["bitfinex","SOLUSD",1748551077415,65.22517815,167.6,167.56,18.79181043]
["bitfinex","SOLUSD",1748551077416,5.96694313,167.59,167.56,18.79181043]
["bitfinex","SOLUSD",1748551077629,10.94032807,167.58,167.56,18.79181043]
["bitfinex","SOLUSD",1748551078246,10.94032807,167.57,167.56,18.79181043]
["bitfinex","SOLUSD",1748551079552,10.94032807,167.57,167.52,26.0]
["bitfinex","SOLUSD",1748551079701,10.94032807,167.53,167.51,18.64964886]
["bitfinex","SOLUSD",1748551079907,10.94032807,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1748551080122,10.94032807,167.52,167.51,44.64964886]
["bitfinex","SOLUSD",1748551080534,10.94032807,167.53,167.52,0.14216157]
["bitfinex","SOLUSD",1748551083647,22.98083642,167.59,167.53,26.0]
["bitfinex","SOLUSD",1748551083648,10.94032807,167.54,167.53,26.0]
["bitfinex","SOLUSD",1748551084250,5.9672992,167.58,167.53,44.79181043]
["bitfinex","SOLUSD",1748551084445,10.94032807,167.55,167.53,44.79181043]
["bitfinex","SOLUSD",1748551087045,10.94032807,167.57,167.56,26.0]
["bitfinex","SOLUSD",1748551087270,10.94032807,167.57,167.56,44.79181043]
["bitfinex","SOLUSD",1748551091342,16.90798337,167.57,167.56,44.79181043]
["bitfinex","SOLUSD",1748551092253,10.94032807,167.57,167.56,44.79181043]
["bitfinex","SOLUSD",1748551099260,14.91476372,167.62,167.57,18.79181043]
["bitfinex","SOLUSD",1748551099445,10.94032807,167.58,167.57,18.79181043]
["bitfinex","SOLUSD",1748551100866,16.90762727,167.58,167.57,18.79181043]
["bitfinex","SOLUSD",1748551102970,10.94032807,167.58,167.57,18.79181043]
["bitfinex","SOLUSD",1748551115875,16.90762727,167.58,167.57,18.79181043]
["bitfinex","SOLUSD",1748551116966,10.94032807,167.58,167.57,18.79181043]
["bitfinex","SOLUSD",1748551119678,16.90767304,167.58,167.56,26.0]
["bitfinex","SOLUSD",1748551120172,10.94032807,167.57,167.56,26.0]
["bitfinex","SOLUSD",1748551120375,10.94032807,167.57,167.54,9.42]
["bitfinex","SOLUSD",1748551120569,10.94032807,167.55,167.54,9.42]
["bitfinex","SOLUSD",1748551120964,16.90869572,167.55,167.54,9.42]
["bitfinex","SOLUSD",1748551122259,10.94032807,167.55,167.54,28.21181043]
["bitfinex","SOLUSD",1748551133087,10.94032807,167.55,167.54,18.79181043]
["bitfinex","SOLUSD",1748551134506,11.5,167.61,167.57,0.14216157]
["bitfinex","SOLUSD",1748551134670,10.94032807,167.58,167.57,0.14216157]
["bitfinex","SOLUSD",1748551139799,16.90765515,167.58,167.56,18.64964886]
["bitfinex","SOLUSD",1748551140001,10.94032807,167.57,167.56,18.64964886]
["bitfinex","SOLUSD",1748551140205,10.94032807,167.57,167.55,26.0]
["bitfinex","SOLUSD",1748551140376,10.94032807,167.56,167.54,0.14216157]
["bitfinex","SOLUSD",1748551140581,10.94032807,167.55,167.53,44.64964886]
["bitfinex","SOLUSD",1748551140903,16.90926879,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748551141196,16.90926879,167.54,167.49,1.5458]
["bitfinex","SOLUSD",1748551141197,54.70164035,167.53,167.49,9.4]
["bitfinex","SOLUSD",1748551141395,10.94032807,167.5,167.49,9.4]
["bitfinex","SOLUSD",1748551141979,10.94032807,167.5,167.49,9.54216157]
["bitfinex","SOLUSD",1748551142701,10.94032807,167.5,167.49,9.4]
["bitfinex","SOLUSD",1748551142905,10.94032807,167.5,167.49,9.54216157]
["bitfinex","SOLUSD",1748551144203,17.11114836,167.5,167.49,9.54216157]
["bitfinex","SOLUSD",1748551146213,23.08129761,167.5,167.49,9.4]
["bitfinex","SOLUSD",1748551146379,23.08129761,167.5,167.47,26.14216157]
["bitfinex","SOLUSD",1748551146579,17.11114836,167.48,167.47,44.64964886]
["bitfinex","SOLUSD",1748551147075,17.11114836,167.48,167.47,44.79181043]
["bitfinex","SOLUSD",1748551148298,23.08201055,167.48,167.47,44.79181043]
["bitfinex","SOLUSD",1748551148612,38.00916603,167.48,167.45,9.4]
["bitfinex","SOLUSD",1748551148780,17.11114836,167.46,167.45,9.4]
["bitfinex","SOLUSD",1748551152590,5.97053117,167.49,167.45,9.4]
["bitfinex","SOLUSD",1748551152789,17.11114836,167.46,167.45,9.4]
["bitfinex","SOLUSD",1748551153013,17.11114836,167.46,167.43,26.14216157]
["bitfinex","SOLUSD",1748551153194,17.11114836,167.44,167.43,26.0]
["bitfinex","SOLUSD",1748551153417,17.11114836,167.44,167.43,50.76445571]
["bitfinex","SOLUSD",1748551155306,5.97053117,167.49,167.43,50.76445571]
["bitfinex","SOLUSD",1748551155503,17.11114836,167.44,167.43,50.76445571]
["bitfinex","SOLUSD",1748551161134,17.11114836,167.44,167.43,26.0]
["bitfinex","SOLUSD",1748551161309,34.22229672,167.44,167.41,32.47896988]
["bitfinex","SOLUSD",1748551161627,17.11114836,167.42,167.41,50.98645717]
["bitfinex","SOLUSD",1748551162001,17.11114836,167.42,167.41,51.12861874]
["bitfinex","SOLUSD",1748551162411,17.11114836,167.43,167.41,51.12861874]
["bitfinex","SOLUSD",1748551163000,17.11114836,167.42,167.41,51.12861874]
["bitfinex","SOLUSD",1748551163405,17.11114836,167.42,167.41,50.76512242]
["bitfinex","SOLUSD",1748551163815,17.11114836,167.43,167.41,50.76512242]
["bitfinex","SOLUSD",1748551167436,17.11114836,167.43,167.42,18.79181043]
["bitfinex","SOLUSD",1748551169240,17.11114836,167.43,167.42,24.76481246]
["bitfinex","SOLUSD",1748551170139,10.95692141,167.43,167.42,24.76481246]
["bitfinex","SOLUSD",1748551174428,10.95692141,167.44,167.42,24.76481246]
["bitfinex","SOLUSD",1748551175349,10.95692141,167.44,167.42,61.20481246]
["bitfinex","SOLUSD",1748551175649,10.95692141,167.44,167.43,15.37264528]
["bitfinex","SOLUSD",1748551177329,10.95692141,167.44,167.43,41.37264528]
["bitfinex","SOLUSD",1748551178740,10.95692141,167.45,167.44,18.79181043]
["bitfinex","SOLUSD",1748551179737,10.95692141,167.45,167.44,18.29181043]
["bitfinex","SOLUSD",1748551180723,5.97093366,167.48,167.44,18.29181043]
["bitfinex","SOLUSD",1748551180928,10.95692141,167.45,167.44,18.29181043]
["bitfinex","SOLUSD",1748551181756,10.95692141,167.45,167.44,18.433972]
["bitfinex","SOLUSD",1748551188468,5.97014925,167.5,167.44,18.433972]
["bitfinex","SOLUSD",1748551188763,10.95692141,167.45,167.44,18.433972]
["bitfinex","SOLUSD",1748551195480,5.97137988,167.47,167.44,18.433972]
["bitfinex","SOLUSD",1748551195663,10.95692141,167.45,167.44,18.433972]
["bitfinex","SOLUSD",1748551197047,10.95692141,167.45,167.43,26.0]
["bitfinex","SOLUSD",1748551197251,8.095,167.51,167.45,0.14216157]
["bitfinex","SOLUSD",1748551197454,10.95692141,167.46,167.45,0.14216157]
["bitfinex","SOLUSD",1748551198452,10.95692141,167.46,167.44,18.64964886]
["bitfinex","SOLUSD",1748551198651,10.95692141,167.45,167.44,18.79181043]
["bitfinex","SOLUSD",1748551200976,10.95692141,167.45,167.43,26.0]
["bitfinex","SOLUSD",1748551201168,10.95692141,167.44,167.42,28.04964886]
["bitfinex","SOLUSD",1748551201473,5.97014925,167.5,167.42,28.19181043]
["bitfinex","SOLUSD",1748551201474,10.95692141,167.43,167.42,28.19181043]
["bitfinex","SOLUSD",1748551201674,10.95692141,167.43,167.42,28.04964886]
["bitfinex","SOLUSD",1748551202055,10.95692141,167.43,167.42,28.19181043]
["bitfinex","SOLUSD",1748551202251,32.39552238,167.5,167.42,28.19181043]
["bitfinex","SOLUSD",1748551202450,10.95692141,167.43,167.42,28.19181043]
["bitfinex","SOLUSD",1748551209180,10.95692141,167.43,167.42,18.79181043]
["bitfinex","SOLUSD",1748551209577,16.92956669,167.43,167.4,12.34292356]
["bitfinex","SOLUSD",1748551209773,16.92956669,167.43,167.41,18.64964886]
["bitfinex","SOLUSD",1748551209774,5.97264528,167.43,167.41,18.64964886]
["bitfinex","SOLUSD",1748551209994,10.95692141,167.42,167.4,54.19181043]
["bitfinex","SOLUSD",1748551210156,10.95692141,167.41,167.4,54.19181043]
["bitfinex","SOLUSD",1748551211682,10.95692141,167.41,167.4,28.19181043]
["bitfinex","SOLUSD",1748551215891,16.93028022,167.41,167.4,28.19181043]
["bitfinex","SOLUSD",1748551216094,16.93028022,167.41,167.4,9.4]
["bitfinex","SOLUSD",1748551225281,31.86367726,167.41,167.36,44.64964886]
["bitfinex","SOLUSD",1748551225481,10.95692141,167.37,167.36,47.5617934]
["bitfinex","SOLUSD",1748551226109,10.95692141,167.37,167.36,47.70395497]
["bitfinex","SOLUSD",1748551226608,10.95692141,167.37,167.35,9.70729275]
["bitfinex","SOLUSD",1748551226609,5.9751434,167.36,167.35,9.70729275]
["bitfinex","SOLUSD",1748551226783,60.75975045,167.36,167.35,0.30729275]
["bitfinex","SOLUSD",1748551227107,60.75975045,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1748551227612,60.75975045,167.36,167.31,44.64964886]
["bitfinex","SOLUSD",1748551228205,60.75975045,167.36,167.32,0.14216157]
["bitfinex","SOLUSD",1748551229299,10.95692141,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1748551229495,10.95692141,167.33,167.3,9.4]
["bitfinex","SOLUSD",1748551229881,10.95692141,167.31,167.3,9.4]
["bitfinex","SOLUSD",1748551232394,10.95692141,167.31,167.3,28.19181043]
["bitfinex","SOLUSD",1748551233487,16.93385046,167.31,167.3,9.4]
["bitfinex","SOLUSD",1748551237791,16.93385046,167.31,167.28,26.0]
["bitfinex","SOLUSD",1748551238090,10.95692141,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551240388,10.95692141,167.29,167.28,44.79181043]
["bitfinex","SOLUSD",1748551257927,5.97585753,167.34,167.28,44.79181043]
["bitfinex","SOLUSD",1748551258102,10.95692141,167.29,167.28,44.79181043]
["bitfinex","SOLUSD",1748551261616,10.95692141,167.29,167.28,50.76981138]
["bitfinex","SOLUSD",1748551262008,10.95692141,167.29,167.28,87.20981138]
["bitfinex","SOLUSD",1748551262926,10.95692141,167.3,167.28,87.20981138]
["bitfinex","SOLUSD",1748551263917,55.32768564,167.36,167.31,26.0]
["bitfinex","SOLUSD",1748551264127,10.95692141,167.34,167.32,18.79181043]
["bitfinex","SOLUSD",1748551264426,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1748551265402,20.90925383,167.39,167.35,26.0]
["bitfinex","SOLUSD",1748551265612,54.78460705,167.36,167.35,26.0]
["bitfinex","SOLUSD",1748551265811,54.78460705,167.36,167.31,9.4]
["bitfinex","SOLUSD",1748551266123,43.82768564,167.36,167.32,26.0]
["bitfinex","SOLUSD",1748551266333,10.95692141,167.33,167.32,26.0]
["bitfinex","SOLUSD",1748551267320,16.93313607,167.33,167.32,26.0]
["bitfinex","SOLUSD",1748551268845,16.93313607,167.33,167.31,9.4]
["bitfinex","SOLUSD",1748551269219,10.95692141,167.32,167.31,26.0]
["bitfinex","SOLUSD",1748551272851,10.95692141,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1748551272852,16.93349324,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1748551273011,5.97657183,167.32,167.3,26.0]
["bitfinex","SOLUSD",1748551273210,10.95692141,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551277539,5.97598733,167.34,167.3,26.0]
["bitfinex","SOLUSD",1748551277712,10.95692141,167.31,167.3,50.76900396]
["bitfinex","SOLUSD",1748551279822,10.95692141,167.31,167.3,44.79181043]
["bitfinex","SOLUSD",1748551282224,10.95692141,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551282929,16.93385046,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551284048,5.97692905,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551284349,16.93385046,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551287051,10.95692141,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551288939,16.93385046,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551294560,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1748551294863,10.95692141,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551296565,16.93385046,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551300483,11.5,167.36,167.3,26.0]
["bitfinex","SOLUSD",1748551300767,10.95692141,167.34,167.31,18.79181043]
["bitfinex","SOLUSD",1748551301349,10.95692141,167.33,167.31,18.79181043]
["bitfinex","SOLUSD",1748551301745,26.43689781,167.38,167.3,26.0]
["bitfinex","SOLUSD",1748551301746,16.93359047,167.32,167.3,26.0]
["bitfinex","SOLUSD",1748551302068,10.95692141,167.31,167.3,26.0]
["bitfinex","SOLUSD",1748551302945,10.95692141,167.31,167.28,18.79181043]
["bitfinex","SOLUSD",1748551303273,10.95692141,167.29,167.28,44.79181043]
["bitfinex","SOLUSD",1748551312185,5.97621466,167.33,167.28,44.79181043]
["bitfinex","SOLUSD",1748551312381,10.95692141,167.29,167.28,44.79181043]
["bitfinex","SOLUSD",1748551314679,10.95692141,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551315582,16.93456502,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551319371,10.95692141,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551321282,5.97585753,167.34,167.28,44.79181043]
["bitfinex","SOLUSD",1748551321490,10.95692141,167.29,167.28,44.79181043]
["bitfinex","SOLUSD",1748551322087,10.95692141,167.29,167.28,50.76981138]
["bitfinex","SOLUSD",1748551322386,10.95692141,167.3,167.29,18.79181043]
["bitfinex","SOLUSD",1748551322573,8.95692141,167.3,167.29,18.79181043]
["bitfinex","SOLUSD",1748551322772,10.95692141,167.31,167.29,18.79181043]
["bitfinex","SOLUSD",1748551323388,10.95692141,167.31,167.29,24.76917765]
["bitfinex","SOLUSD",1748551325486,10.95692141,167.31,167.3,26.14216157]
["bitfinex","SOLUSD",1748551325689,5.9762305,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748551326061,5.9762305,167.33,167.3,26.0]
["bitfinex","SOLUSD",1748551326170,5.9762305,167.33,167.26,1.6435]
["bitfinex","SOLUSD",1748551326171,5.9762305,167.33,167.27,18.79181043]
["bitfinex","SOLUSD",1748551326375,5.9762305,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1748551326786,10.95692141,167.3,167.29,18.64964886]
["bitfinex","SOLUSD",1748551327583,16.93420772,167.3,167.29,18.64964886]
["bitfinex","SOLUSD",1748551327777,16.93420772,167.3,167.28,26.0]
["bitfinex","SOLUSD",1748551327978,23.13197004,167.3,167.28,26.0]
["bitfinex","SOLUSD",1748551329788,17.15468373,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551330409,17.15468373,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1748551330410,34.30936746,167.29,167.25,9.38]
["bitfinex","SOLUSD",1748551330591,20.92050209,167.3,167.25,9.38]
["bitfinex","SOLUSD",1748551330592,17.15468373,167.26,167.25,9.38]
["bitfinex","SOLUSD",1748551330790,17.15468373,167.26,167.23,26.0]
["bitfinex","SOLUSD",1748551331111,5.97978831,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748551331278,17.15468373,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1748551331480,17.15468373,167.22,167.21,26.0]
["bitfinex","SOLUSD",1748551332194,17.15468373,167.22,167.2,9.38]
["bitfinex","SOLUSD",1748551332509,17.15468373,167.21,167.2,28.02964886]
["bitfinex","SOLUSD",1748551332705,34.30936746,167.21,167.2,9.38]
["bitfinex","SOLUSD",1748551333079,34.30936746,167.21,167.17,18.86035989]
["bitfinex","SOLUSD",1748551333080,40.28987101,167.21,167.17,18.86035989]
["bitfinex","SOLUSD",1748551333304,17.15468373,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1748551333530,17.15468373,167.2,167.19,26.0]
["bitfinex","SOLUSD",1748551333806,17.15468373,167.2,167.17,0.21071103]
["bitfinex","SOLUSD",1748551333979,17.15468373,167.2,167.17,0.3528726]
["bitfinex","SOLUSD",1748551334180,17.15468373,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1748551334604,17.15468373,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551334823,5.98023588,167.22,167.18,26.0]
["bitfinex","SOLUSD",1748551334987,14.94780647,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1748551335185,17.15468373,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748551335700,14.94780647,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1748551335890,17.15468373,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748551336486,17.15468373,167.2,167.16,44.64964886]
["bitfinex","SOLUSD",1748551336487,34.30936746,167.2,167.16,44.64964886]
["bitfinex","SOLUSD",1748551336690,17.15468373,167.17,167.16,44.64964886]
["bitfinex","SOLUSD",1748551337298,17.15468373,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551337494,23.13661828,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551340791,17.15468373,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551340992,23.13661828,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551341594,17.15468373,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551341797,17.15468373,167.17,167.16,44.64964886]
["bitfinex","SOLUSD",1748551342416,5.98055606,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1748551342587,17.15468373,167.19,167.17,18.79181043]
["bitfinex","SOLUSD",1748551343005,17.15468373,167.18,167.17,18.79181043]
["bitfinex","SOLUSD",1748551344815,5.98020051,167.22,167.17,24.77369807]
["bitfinex","SOLUSD",1748551345016,11.5,167.24,167.18,0.14216157]
["bitfinex","SOLUSD",1748551345017,5.98004545,167.23,167.18,0.14216157]
["bitfinex","SOLUSD",1748551346121,17.15468373,167.19,167.18,0.14216157]
["bitfinex","SOLUSD",1748551350114,5.98017016,167.22,167.18,0.14216157]
["bitfinex","SOLUSD",1748551350317,17.15468373,167.19,167.18,50.77338717]
["bitfinex","SOLUSD",1748551351120,17.15468373,167.2,167.18,24.77338717]
["bitfinex","SOLUSD",1748551351928,5.97911949,167.25,167.21,26.0]
["bitfinex","SOLUSD",1748551353002,5.97871577,167.26,167.22,26.0]
["bitfinex","SOLUSD",1748551353224,17.15468373,167.23,167.22,26.0]
["bitfinex","SOLUSD",1748551353430,17.15468373,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748551353610,17.15468373,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1748551360447,11.5,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1748551360652,17.15468373,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1748551361737,17.15468373,167.22,167.21,24.63004961]
["bitfinex","SOLUSD",1748551362418,11.5,167.28,167.24,44.79181043]
["bitfinex","SOLUSD",1748551362629,5.97657183,167.32,167.24,44.79181043]
["bitfinex","SOLUSD",1748551362832,17.15468373,167.28,167.24,61.94649416]
["bitfinex","SOLUSD",1748551363136,5.97657183,167.32,167.24,61.94649416]
["bitfinex","SOLUSD",1748551363137,17.15468373,167.29,167.24,61.94649416]
["bitfinex","SOLUSD",1748551363316,17.15468373,167.29,167.28,26.0]
["bitfinex","SOLUSD",1748551363513,17.15468373,167.29,167.28,26.14216157]
["bitfinex","SOLUSD",1748551364435,5.97585753,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748551365714,17.15468373,167.3,167.29,18.64964886]
["bitfinex","SOLUSD",1748551367522,17.15468373,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1748551367523,40.28665377,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1748551367722,17.15468373,167.28,167.26,26.0]
["bitfinex","SOLUSD",1748551368036,17.15468373,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1748551368339,17.15468373,167.28,167.25,26.0]
["bitfinex","SOLUSD",1748551368731,5.97835834,167.27,167.25,26.0]
["bitfinex","SOLUSD",1748551369548,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1748551369549,17.15468373,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748551369716,5.97835834,167.27,167.23,26.0]
["bitfinex","SOLUSD",1748551369912,17.15468373,167.24,167.23,44.64964886]
["bitfinex","SOLUSD",1748551374242,17.15468373,167.24,167.23,44.79181043]
["bitfinex","SOLUSD",1748551375825,5.97844593,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1748551377138,17.15468373,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1748551380345,5.97877776,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748551380520,17.15468373,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1748551380720,17.15468373,167.25,167.24,26.0]
["bitfinex","SOLUSD",1748551381947,23.13375697,167.25,167.24,26.0]
["bitfinex","SOLUSD",1748551382831,17.15468373,167.25,167.24,26.0]
["bitfinex","SOLUSD",1748551383954,23.13375697,167.25,167.24,26.0]
["bitfinex","SOLUSD",1748551384948,23.13375697,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748551385136,23.13375697,167.25,167.22,26.0]
["bitfinex","SOLUSD",1748551385137,17.15468373,167.23,167.22,26.0]
["bitfinex","SOLUSD",1748551386250,5.97907324,167.25,167.22,26.0]
["bitfinex","SOLUSD",1748551386455,17.15468373,167.23,167.22,26.0]
["bitfinex","SOLUSD",1748551387460,17.15468373,167.23,167.19,0.14216157]
["bitfinex","SOLUSD",1748551387461,23.13447204,167.23,167.19,26.0]
["bitfinex","SOLUSD",1748551387642,5.97978831,167.23,167.21,26.0]
["bitfinex","SOLUSD",1748551387839,17.15468373,167.22,167.21,26.0]
["bitfinex","SOLUSD",1748551389048,23.13482964,167.22,167.21,26.0]
["bitfinex","SOLUSD",1748551390134,5.98014591,167.22,167.19,26.0]
["bitfinex","SOLUSD",1748551390338,34.30936746,167.2,167.19,26.0]
["bitfinex","SOLUSD",1748551391053,40.2902287,167.2,167.19,26.0]
["bitfinex","SOLUSD",1748551391251,40.2902287,167.2,167.16,9.38]
["bitfinex","SOLUSD",1748551391455,17.15468373,167.17,167.16,28.02964886]
["bitfinex","SOLUSD",1748551392033,17.15468373,167.17,167.16,54.02964886]
["bitfinex","SOLUSD",1748551393357,17.15468373,167.17,167.16,54.17181043]
["bitfinex","SOLUSD",1748551393666,17.15468373,167.17,167.16,60.15410284]
["bitfinex","SOLUSD",1748551395245,17.15468373,167.17,167.16,54.17181043]
["bitfinex","SOLUSD",1748551396446,5.98145174,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551396655,23.13613547,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551396963,17.15468373,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551397158,23.1359027,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551397328,17.15468373,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551398753,23.1359027,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551399252,17.15468373,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551400730,23.1359027,167.19,167.18,26.0]
["bitfinex","SOLUSD",1748551405262,23.1359027,167.19,167.16,35.38]
["bitfinex","SOLUSD",1748551405462,17.15468373,167.17,167.16,35.38]
["bitfinex","SOLUSD",1748551405645,17.15468373,167.17,167.16,26.0]
["bitfinex","SOLUSD",1748551405843,17.15468373,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748551406073,17.15468373,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748551406264,17.15468373,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748551406436,17.15468373,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748551406867,23.13804997,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748551407463,17.15468373,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748551408742,23.13804997,167.13,167.11,35.38]
["bitfinex","SOLUSD",1748551408951,17.15468373,167.12,167.11,54.02964886]
["bitfinex","SOLUSD",1748551410377,34.30936746,167.12,167.08,0.15899157]
["bitfinex","SOLUSD",1748551410547,17.15468373,167.09,167.08,0.15899157]
["bitfinex","SOLUSD",1748551410877,17.15468373,167.09,167.08,0.30115314]
["bitfinex","SOLUSD",1748551411076,5.98331929,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1748551411261,17.15468373,167.11,167.1,18.79181043]
["bitfinex","SOLUSD",1748551411439,17.15468373,167.12,167.11,0.14216157]
["bitfinex","SOLUSD",1748551412163,17.15468373,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748551412468,17.15468373,167.11,167.1,18.79181043]
["bitfinex","SOLUSD",1748551412875,5.9827457,167.15,167.1,18.79181043]
["bitfinex","SOLUSD",1748551413165,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1748551413597,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1748551413743,0.28432314,167.18,167.09,26.0]
["bitfinex","SOLUSD",1748551413944,0.14216157,167.16,167.09,26.0]
["bitfinex","SOLUSD",1748551414347,17.15468373,167.12,167.09,44.64964886]
["bitfinex","SOLUSD",1748551414567,17.15468373,167.12,167.08,0.15899157]
["bitfinex","SOLUSD",1748551414568,17.15468373,167.1,167.08,18.64964886]
["bitfinex","SOLUSD",1748551414787,17.15468373,167.12,167.07,18.79181043]
["bitfinex","SOLUSD",1748551414788,17.15468373,167.09,167.07,18.79181043]
["bitfinex","SOLUSD",1748551414942,17.15468373,167.08,167.07,18.79181043]
["bitfinex","SOLUSD",1748551415138,17.15468373,167.08,167.07,44.79181043]
["bitfinex","SOLUSD",1748551417150,5.98416656,167.11,167.07,44.79181043]
["bitfinex","SOLUSD",1748551417357,17.15468373,167.08,167.07,44.79181043]
["bitfinex","SOLUSD",1748551418245,5.98416656,167.11,167.07,44.79181043]
["bitfinex","SOLUSD",1748551418440,17.15468373,167.08,167.07,44.79181043]
["bitfinex","SOLUSD",1748551419085,5.98416656,167.11,167.07,44.79181043]
["bitfinex","SOLUSD",1748551419247,17.15468373,167.08,167.07,44.79181043]
["bitfinex","SOLUSD",1748551424819,17.15468373,167.09,167.07,18.79181043]
["bitfinex","SOLUSD",1748551424975,17.15468373,167.1,167.09,44.79181043]
["bitfinex","SOLUSD",1748551426097,17.15468373,167.11,167.09,44.79181043]
["bitfinex","SOLUSD",1748551426380,17.15468373,167.12,167.1,18.79181043]
["bitfinex","SOLUSD",1748551427627,17.15468373,167.11,167.1,44.79181043]
["bitfinex","SOLUSD",1748551429620,23.13876607,167.11,167.1,44.64964886]
["bitfinex","SOLUSD",1748551433144,23.13876607,167.11,167.1,26.0]
["bitfinex","SOLUSD",1748551433302,23.13876607,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1748551433738,17.15468373,167.08,167.07,44.64964886]
["bitfinex","SOLUSD",1748551436010,23.13984054,167.08,167.07,44.64964886]
["bitfinex","SOLUSD",1748551436332,17.15468373,167.08,167.07,44.64964886]
["bitfinex","SOLUSD",1748551438433,23.13984054,167.08,167.07,44.64964886]
["bitfinex","SOLUSD",1748551439138,23.13984054,167.08,166.85,80.33773593]
["bitfinex","SOLUSD",1748551439139,23.13984054,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1748551439347,23.13984054,167.08,167.05,26.0]
["bitfinex","SOLUSD",1748551439640,17.15468373,167.06,167.05,44.64964886]
["bitfinex","SOLUSD",1748551439829,17.15468373,167.06,167.05,26.0]
["bitfinex","SOLUSD",1748551440345,34.30936746,167.06,167.02,18.79181043]
["bitfinex","SOLUSD",1748551440514,17.15468373,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748551440714,17.15468373,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748551441158,32.44554158,167.1,167.02,18.79181043]
["bitfinex","SOLUSD",1748551441450,17.15468373,167.03,167.02,18.79181043]
["bitfinex","SOLUSD",1748551442149,17.15468373,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748551442325,17.15468373,167.03,167.02,44.64964886]
["bitfinex","SOLUSD",1748551445936,17.15468373,167.03,167.02,18.64964886]
["bitfinex","SOLUSD",1748551447554,17.15468373,167.03,167.01,9.64]
["bitfinex","SOLUSD",1748551447860,23.14136406,167.04,167.01,26.0]
["bitfinex","SOLUSD",1748551447861,17.15468373,167.02,167.01,26.0]
["bitfinex","SOLUSD",1748551448240,17.15468373,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1748551448440,17.15468373,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1748551448753,17.15468373,166.99,166.98,18.79181043]
["bitfinex","SOLUSD",1748551450347,17.15468373,166.99,166.98,44.79181043]
["bitfinex","SOLUSD",1748551451665,5.98659003,167.04,166.98,50.78048714]
["bitfinex","SOLUSD",1748551451867,17.15468373,166.99,166.98,50.92264871]
["bitfinex","SOLUSD",1748551453268,17.15468373,166.99,166.98,51.06481028]
["bitfinex","SOLUSD",1748551454375,5.98659003,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1748551454673,17.15468373,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1748551455351,17.15468373,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748551457780,17.15468373,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748551458777,5.9870393,167.03,166.99,0.42648471]
["bitfinex","SOLUSD",1748551458952,17.15468373,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748551467283,23.14282719,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1748551467485,17.15468373,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748551467788,17.15468373,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748551467992,11.0179819,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748551469275,5.98694845,167.03,166.98,0.42648471]
["bitfinex","SOLUSD",1748551469480,11.0179819,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748551470095,17.21198682,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748551473586,17.21198682,166.99,166.97,18.64964886]
["bitfinex","SOLUSD",1748551473786,43.67851681,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748551473787,17.21198682,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748551475083,23.20072798,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748551475698,23.20072798,166.98,166.97,18.933972]
["bitfinex","SOLUSD",1748551477194,23.20072798,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748551477793,20.95573422,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1748551477993,17.21198682,166.98,166.97,0.28432314]
["bitfinex","SOLUSD",1748551478470,17.21198682,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1748551478666,34.42397364,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1748551478893,34.42397364,166.96,166.95,0.14216157]
["bitfinex","SOLUSD",1748551479080,34.42397364,166.96,166.95,0.28432314]
["bitfinex","SOLUSD",1748551479396,34.42397364,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748551480393,5.98961495,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1748551480593,17.21198682,166.91,166.9,44.79181043]
["bitfinex","SOLUSD",1748551480801,17.21198682,166.91,166.9,44.933972]
["bitfinex","SOLUSD",1748551481003,11.5,167.0,166.91,0.42648471]
["bitfinex","SOLUSD",1748551481174,17.21198682,166.96,166.93,45.07613357]
["bitfinex","SOLUSD",1748551481583,12.42778122,167.01,166.93,45.07613357]
["bitfinex","SOLUSD",1748551481782,17.21198682,166.98,166.97,26.0]
["bitfinex","SOLUSD",1748551481985,5.98704028,167.03,166.97,51.0652334]
["bitfinex","SOLUSD",1748551482177,17.21198682,167.04,166.97,51.0652334]
["bitfinex","SOLUSD",1748551482178,17.21198682,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748551483388,5.98671655,167.04,166.98,25.06487473]
["bitfinex","SOLUSD",1748551483588,17.21198682,166.99,166.98,25.06487473]
["bitfinex","SOLUSD",1748551489184,1.6644,167.09,167.02,19.07613357]
["bitfinex","SOLUSD",1748551489385,17.21198682,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748551491384,23.19893527,167.03,167.02,19.07613357]
["bitfinex","SOLUSD",1748551492189,23.19893527,167.03,166.99,19.07613357]
["bitfinex","SOLUSD",1748551492413,17.21198682,167.0,166.99,19.07613357]
["bitfinex","SOLUSD",1748551497319,23.20001077,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1748551497523,17.21198682,166.95,166.94,18.79181043]
["bitfinex","SOLUSD",1748551497727,17.21198682,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1748551497938,17.21198682,166.95,166.93,9.6]
["bitfinex","SOLUSD",1748551498117,17.21198682,166.94,166.93,35.6]
["bitfinex","SOLUSD",1748551498319,17.21198682,166.94,166.93,54.24964886]
["bitfinex","SOLUSD",1748551498927,17.21198682,166.94,166.93,54.533972]
["bitfinex","SOLUSD",1748551499129,17.21198682,166.94,166.93,60.66666852]
["bitfinex","SOLUSD",1748551499335,17.21198682,166.94,166.93,54.533972]
["bitfinex","SOLUSD",1748551499634,17.21198682,166.94,166.93,54.67613357]
["bitfinex","SOLUSD",1748551500039,5.98836609,167.0,166.94,19.07613357]
["bitfinex","SOLUSD",1748551500337,17.21198682,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748551502237,17.21198682,166.95,166.94,25.06630968]
["bitfinex","SOLUSD",1748551503512,17.21198682,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748551504041,17.21198682,166.95,166.93,35.6]
["bitfinex","SOLUSD",1748551504042,23.20180413,166.95,166.93,9.6]
["bitfinex","SOLUSD",1748551504242,17.21198682,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1748551504960,17.21198682,166.94,166.93,18.933972]
["bitfinex","SOLUSD",1748551505248,17.21198682,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1748551505429,23.20216293,166.94,166.93,0.28432314]
["bitfinex","SOLUSD",1748551505742,23.20216293,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748551505958,17.21198682,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1748551506161,20.96561638,166.94,166.88,0.42648471]
["bitfinex","SOLUSD",1748551506318,20.96561638,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1748551506319,34.42397364,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748551506515,34.42397364,166.88,166.86,9.7]
["bitfinex","SOLUSD",1748551506722,17.21198682,166.87,166.86,9.7]
["bitfinex","SOLUSD",1748551506922,17.21198682,166.87,166.86,28.77613357]
["bitfinex","SOLUSD",1748551507141,17.21198682,166.87,166.86,28.34964886]
["bitfinex","SOLUSD",1748551507448,17.21198682,166.87,166.86,28.77613357]
["bitfinex","SOLUSD",1748551507958,17.21198682,166.87,166.86,28.49181043]
["bitfinex","SOLUSD",1748551508619,17.21198682,166.87,166.86,28.77613357]
["bitfinex","SOLUSD",1748551510360,20.96561638,166.94,166.88,0.28432314]
["bitfinex","SOLUSD",1748551510569,34.42397364,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551511960,40.41594439,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551512941,34.42397364,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551513464,40.41594439,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551513958,34.42397364,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551515240,40.41594439,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551516260,34.42397364,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551516639,40.41594439,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551519185,34.42397364,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551519684,40.41594439,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551521778,40.41594439,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748551521963,34.42397364,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748551522586,5.99125277,166.91,166.87,0.14216157]
["bitfinex","SOLUSD",1748551522763,34.42397364,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748551525389,5.99206069,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748551525571,34.42397364,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748551528383,40.41630345,166.88,166.86,0.14216157]
["bitfinex","SOLUSD",1748551528560,17.21198682,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748551529593,23.20467573,166.87,166.86,0.14216157]
["bitfinex","SOLUSD",1748551529793,5.99161174,166.9,166.86,0.14216157]
["bitfinex","SOLUSD",1748551529998,8.1908,166.93,166.86,0.42648471]
["bitfinex","SOLUSD",1748551529999,17.21198682,166.87,166.86,0.42648471]
["bitfinex","SOLUSD",1748551530866,17.21198682,166.87,166.86,25.06918163]
["bitfinex","SOLUSD",1748551533484,17.21198682,166.88,166.87,19.07613357]
["bitfinex","SOLUSD",1748551534480,17.21198682,166.88,166.87,25.06882248]
["bitfinex","SOLUSD",1748551535176,17.21198682,166.88,166.87,19.07613357]
["bitfinex","SOLUSD",1748551537074,5.99053495,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1748551537382,17.21198682,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551538978,5.99053495,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1748551539178,17.49025256,166.94,166.89,18.79181043]
["bitfinex","SOLUSD",1748551539393,5.99025256,166.94,166.9,0.28432314]
["bitfinex","SOLUSD",1748551540518,17.21198682,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748551542480,5.99066442,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1748551542680,17.21198682,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748551545395,23.20323959,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748551545579,23.20323959,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1748551545780,17.21198682,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1748551550228,23.20395757,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1748551550385,17.21198682,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748551550585,17.21198682,166.88,166.87,18.79181043]
["bitfinex","SOLUSD",1748551550816,17.21198682,166.88,166.87,19.07613357]
["bitfinex","SOLUSD",1748551553125,5.99017611,166.94,166.88,0.42648471]
["bitfinex","SOLUSD",1748551553324,17.21198682,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551555188,5.99060777,166.93,166.9,0.28432314]
["bitfinex","SOLUSD",1748551555397,17.21198682,166.91,166.9,0.28432314]
["bitfinex","SOLUSD",1748551557526,26.47381806,166.96,166.88,0.42648471]
["bitfinex","SOLUSD",1748551557695,17.21198682,166.9,166.88,0.42648471]
["bitfinex","SOLUSD",1748551557895,17.21198682,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551558920,17.21198682,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551559327,23.20395757,166.89,166.88,0.28432314]
["bitfinex","SOLUSD",1748551559700,23.20395757,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551560004,23.20395757,166.89,166.87,0.14216157]
["bitfinex","SOLUSD",1748551560196,34.42397364,166.88,166.87,0.14216157]
["bitfinex","SOLUSD",1748551560393,34.42397364,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1748551560596,17.21198682,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551560998,20.97189764,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748551562022,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551562321,14.97992689,166.89,166.84,0.42648471]
["bitfinex","SOLUSD",1748551562527,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551564444,5.99317205,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748551564645,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551565303,5.99232981,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551565622,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551567344,17.21198682,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551567345,5.99232981,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551567631,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551568411,5.99232981,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551568630,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551572821,5.99125277,166.91,166.86,0.42648471]
["bitfinex","SOLUSD",1748551573030,17.21198682,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551574540,23.20359856,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551577064,17.21198682,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551579255,23.20359856,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551579764,5.99139485,166.91,166.89,19.07613357]
["bitfinex","SOLUSD",1748551579919,17.21198682,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551580530,17.21198682,166.9,166.89,18.53613357]
["bitfinex","SOLUSD",1748551580729,9.86,166.95,166.89,18.53613357]
["bitfinex","SOLUSD",1748551580929,38.29718473,166.96,166.89,18.53613357]
["bitfinex","SOLUSD",1748551580930,17.21198682,166.91,166.89,18.53613357]
["bitfinex","SOLUSD",1748551581139,17.21198682,166.9,166.89,18.53613357]
["bitfinex","SOLUSD",1748551582535,17.21198682,166.9,166.89,18.96261828]
["bitfinex","SOLUSD",1748551584738,5.99097857,166.92,166.9,0.42648471]
["bitfinex","SOLUSD",1748551585066,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551587140,5.98981731,166.95,166.9,0.42648471]
["bitfinex","SOLUSD",1748551587353,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551588160,5.98981731,166.95,166.9,0.42648471]
["bitfinex","SOLUSD",1748551588344,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551590245,20.96385646,166.96,166.9,0.42648471]
["bitfinex","SOLUSD",1748551590456,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551591859,5.99020722,166.94,166.9,0.42648471]
["bitfinex","SOLUSD",1748551592069,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551593251,17.21198682,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1748551593450,34.42397364,166.89,166.82,9.86]
["bitfinex","SOLUSD",1748551593651,17.21198682,166.83,166.82,9.86]
["bitfinex","SOLUSD",1748551594340,17.21198682,166.88,166.83,19.07613357]
["bitfinex","SOLUSD",1748551594539,17.21198682,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748551594862,17.21198682,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748551595375,17.21198682,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748551595551,17.21198682,166.84,166.83,18.79181043]
["bitfinex","SOLUSD",1748551595872,17.21198682,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748551596654,17.21198682,166.88,166.84,0.42648471]
["bitfinex","SOLUSD",1748551596860,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551598867,5.99123034,166.92,166.84,25.06990005]
["bitfinex","SOLUSD",1748551599050,17.21198682,166.87,166.86,45.07613357]
["bitfinex","SOLUSD",1748551599865,17.21198682,166.87,166.86,51.06918163]
["bitfinex","SOLUSD",1748551600946,17.21198682,166.87,166.86,45.07613357]
["bitfinex","SOLUSD",1748551601885,17.21198682,166.87,166.86,51.06918163]
["bitfinex","SOLUSD",1748551602055,17.21198682,166.88,166.87,19.07613357]
["bitfinex","SOLUSD",1748551602375,6.1588,166.94,166.88,0.42648471]
["bitfinex","SOLUSD",1748551602559,17.21198682,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551616985,5.99112116,166.92,166.88,0.42648471]
["bitfinex","SOLUSD",1748551617184,17.21198682,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551618368,23.20395757,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551618979,40.41594439,166.89,166.85,9.9]
["bitfinex","SOLUSD",1748551619285,40.41594439,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1748551619286,5.99340725,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748551619461,17.21198682,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1748551619661,17.21198682,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748551620107,17.21198682,166.82,166.81,23.51527285]
["bitfinex","SOLUSD",1748551620278,17.21198682,166.82,166.81,23.94175756]
["bitfinex","SOLUSD",1748551622175,23.20647189,166.82,166.81,19.07613357]
["bitfinex","SOLUSD",1748551622598,23.20647189,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748551623105,23.20647189,166.82,166.8,9.9]
["bitfinex","SOLUSD",1748551623278,34.42397364,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1748551623487,17.21198682,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1748551623685,17.21198682,166.77,166.76,0.42648471]
["bitfinex","SOLUSD",1748551624002,17.21198682,166.77,166.74,17.63798188]
["bitfinex","SOLUSD",1748551624222,5.99664188,166.76,166.75,19.07613357]
["bitfinex","SOLUSD",1748551624373,23.2086287,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748551624770,23.2086287,166.76,166.75,19.07613357]
["bitfinex","SOLUSD",1748551625001,23.2086287,166.76,166.74,9.9]
["bitfinex","SOLUSD",1748551625292,17.21198682,166.75,166.74,28.54964886]
["bitfinex","SOLUSD",1748551625666,17.21198682,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748551625869,17.21198682,166.75,166.74,18.933972]
["bitfinex","SOLUSD",1748551626264,23.20898831,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748551626494,17.21198682,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748551626692,5.99640413,166.77,166.75,19.07613357]
["bitfinex","SOLUSD",1748551626877,5.99520383,166.8,166.77,0.42648471]
["bitfinex","SOLUSD",1748551627069,17.21198682,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748551628881,23.20790959,166.78,166.77,0.42648471]
["bitfinex","SOLUSD",1748551629081,23.20790959,166.78,166.75,0.14216157]
["bitfinex","SOLUSD",1748551629273,17.21198682,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748551629596,17.21198682,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748551630503,23.2086287,166.76,166.75,0.14216157]
["bitfinex","SOLUSD",1748551633276,23.2086287,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1748551633477,17.21198682,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748551633796,17.21198682,166.72,166.71,18.933972]
["bitfinex","SOLUSD",1748551634186,17.21198682,166.72,166.71,19.07613357]
["bitfinex","SOLUSD",1748551635597,17.21198682,166.72,166.71,25.07457397]
["bitfinex","SOLUSD",1748551636615,17.21198682,166.72,166.71,19.07613357]
["bitfinex","SOLUSD",1748551636829,11.5,166.78,166.72,0.42648471]
["bitfinex","SOLUSD",1748551636981,17.21198682,166.74,166.72,0.42648471]
["bitfinex","SOLUSD",1748551637310,17.21198682,166.73,166.72,0.42648471]
["bitfinex","SOLUSD",1748551638820,17.21198682,166.73,166.72,6.42456532]
["bitfinex","SOLUSD",1748551639108,17.21198682,166.74,166.72,6.42456532]
["bitfinex","SOLUSD",1748551639623,5.99634521,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1748551640709,17.21198682,166.75,166.74,19.07613357]
["bitfinex","SOLUSD",1748551640915,17.21198682,166.8,166.75,0.42648471]
["bitfinex","SOLUSD",1748551641135,17.21198682,166.77,166.75,0.42648471]
["bitfinex","SOLUSD",1748551641303,17.21198682,166.78,166.77,26.0]
["bitfinex","SOLUSD",1748551641606,17.21198682,166.78,166.77,45.07613357]
["bitfinex","SOLUSD",1748551641810,44.46291375,166.87,166.78,19.07613357]
["bitfinex","SOLUSD",1748551641999,17.21198682,166.79,166.78,19.07613357]
["bitfinex","SOLUSD",1748551647823,17.21198682,166.8,166.78,19.07613357]
["bitfinex","SOLUSD",1748551648024,17.21198682,166.8,166.78,25.07190944]
["bitfinex","SOLUSD",1748551648225,17.21198682,166.79,166.78,25.07190944]
["bitfinex","SOLUSD",1748551648427,17.21198682,166.79,166.78,19.07613357]
["bitfinex","SOLUSD",1748551649754,17.21198682,166.8,166.78,25.07205634]
["bitfinex","SOLUSD",1748551650128,17.21198682,166.81,166.78,25.07205634]
["bitfinex","SOLUSD",1748551650333,17.21198682,166.82,166.78,42.28404316]
["bitfinex","SOLUSD",1748551650728,17.21198682,166.83,166.78,42.28404316]
["bitfinex","SOLUSD",1748551651547,17.21198682,166.82,166.78,42.28404316]
["bitfinex","SOLUSD",1748551651750,17.21198682,166.82,166.78,25.07205634]
["bitfinex","SOLUSD",1748551655853,5.99351112,166.85,166.78,42.28404316]
["bitfinex","SOLUSD",1748551656059,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1748551656262,17.21198682,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748551656556,5.99232981,166.88,166.83,0.42648471]
["bitfinex","SOLUSD",1748551656864,8.1655,166.91,166.83,0.42648471]
["bitfinex","SOLUSD",1748551657162,17.21198682,166.87,166.83,0.42648471]
["bitfinex","SOLUSD",1748551657754,17.21198682,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748551658338,17.21198682,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748551658734,17.21198682,166.87,166.85,0.42648471]
["bitfinex","SOLUSD",1748551658940,17.21198682,166.89,166.85,0.42648471]
["bitfinex","SOLUSD",1748551659135,17.21198682,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748551659861,23.20395757,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748551662163,23.20395757,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1748551662164,55.39587128,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1748551662349,17.21198682,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1748551662537,17.21198682,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748551662937,17.21198682,166.83,166.82,44.64964886]
["bitfinex","SOLUSD",1748551663582,17.21198682,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748551664171,17.21198682,166.83,166.82,48.01826683]
["bitfinex","SOLUSD",1748551665047,17.21198682,166.83,166.82,45.07613357]
["bitfinex","SOLUSD",1748551666740,5.99381112,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551666968,23.20579794,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551667980,5.99381112,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551668177,23.20579794,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551668560,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551668986,5.99352089,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748551669275,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551670473,23.2057533,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551670673,5.99376648,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551670876,23.2057533,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551671260,23.2057533,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748551671598,23.2057533,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551676408,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551681526,17.21198682,166.88,166.83,0.42648471]
["bitfinex","SOLUSD",1748551681527,5.99308322,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748551681818,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551683647,23.2057533,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551683936,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551684615,17.21198682,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748551684813,5.99261084,166.88,166.83,0.42648471]
["bitfinex","SOLUSD",1748551685014,17.21198682,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748551686232,23.20503488,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748551687219,5.99304806,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748551687420,17.21198682,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748551688815,17.21198682,166.85,166.84,0.42648471]
["bitfinex","SOLUSD",1748551691742,17.21198682,166.85,166.82,19.07613357]
["bitfinex","SOLUSD",1748551691921,17.21198682,166.84,166.82,25.07060468]
["bitfinex","SOLUSD",1748551692654,17.21198682,166.85,166.82,25.07060468]
["bitfinex","SOLUSD",1748551693024,17.21198682,166.84,166.82,25.07060468]
["bitfinex","SOLUSD",1748551693442,5.99161174,166.9,166.82,25.07060468]
["bitfinex","SOLUSD",1748551693631,17.21198682,166.87,166.84,0.42648471]
["bitfinex","SOLUSD",1748551694335,17.21198682,166.86,166.84,0.42648471]
["bitfinex","SOLUSD",1748551695853,17.21198682,166.86,166.84,19.07613357]
["bitfinex","SOLUSD",1748551696143,17.21198682,166.87,166.83,19.07613357]
["bitfinex","SOLUSD",1748551696354,17.21198682,166.87,166.83,25.07014507]
["bitfinex","SOLUSD",1748551696543,17.21198682,166.86,166.83,25.07014507]
["bitfinex","SOLUSD",1748551696937,5.99240051,166.88,166.83,25.07014507]
["bitfinex","SOLUSD",1748551696938,17.21198682,166.85,166.83,25.07014507]
["bitfinex","SOLUSD",1748551697138,17.21198682,166.85,166.83,19.07613357]
["bitfinex","SOLUSD",1748551697839,17.21198682,166.85,166.83,25.07024107]
["bitfinex","SOLUSD",1748551699931,17.21198682,166.84,166.83,19.07613357]
["bitfinex","SOLUSD",1748551700344,17.21198682,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748551700554,17.21198682,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748551700732,17.21198682,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1748551700733,17.21198682,166.83,166.82,18.64964886]
["bitfinex","SOLUSD",1748551701058,17.21198682,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748551701357,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551701651,5.99286726,166.87,166.83,0.42648471]
["bitfinex","SOLUSD",1748551701828,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551703040,5.99125277,166.91,166.85,0.42648471]
["bitfinex","SOLUSD",1748551703363,17.21198682,166.86,166.85,0.42648471]
["bitfinex","SOLUSD",1748551705323,17.21198682,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748551705654,17.21198682,166.85,166.83,0.42648471]
["bitfinex","SOLUSD",1748551706740,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551706928,17.21198682,166.84,166.83,0.28432314]
["bitfinex","SOLUSD",1748551707348,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551711850,5.99315561,166.86,166.83,0.42648471]
["bitfinex","SOLUSD",1748551712058,17.21198682,166.84,166.83,0.42648471]
["bitfinex","SOLUSD",1748551716737,17.21198682,166.85,166.84,19.07613357]
["bitfinex","SOLUSD",1748551717176,5.99125277,166.91,166.85,0.42648471]
["bitfinex","SOLUSD",1748551717344,17.21198682,166.87,166.86,19.07613357]
["bitfinex","SOLUSD",1748551718539,5.99166489,166.9,166.87,0.42648471]
["bitfinex","SOLUSD",1748551718762,17.21198682,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748551723789,17.21198682,166.88,166.85,19.07613357]
["bitfinex","SOLUSD",1748551723967,17.21198682,166.88,166.85,28.71613357]
["bitfinex","SOLUSD",1748551724504,17.21198682,166.88,166.85,34.70953859]
["bitfinex","SOLUSD",1748551724663,5.98981731,166.95,166.88,26.0]
["bitfinex","SOLUSD",1748551724868,20.96436058,166.95,166.9,0.42648471]
["bitfinex","SOLUSD",1748551725102,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551730392,5.99076135,166.93,166.9,0.42648471]
["bitfinex","SOLUSD",1748551730592,17.21198682,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551732202,23.20323959,166.91,166.86,26.0]
["bitfinex","SOLUSD",1748551732412,5.99125277,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1748551732572,17.21198682,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748551742013,11.03161451,166.88,166.87,0.42648471]
["bitfinex","SOLUSD",1748551747502,19.4328,166.96,166.88,19.07613357]
["bitfinex","SOLUSD",1748551747809,11.03161451,166.92,166.88,19.07613357]
["bitfinex","SOLUSD",1748551748011,11.03161451,166.89,166.88,19.07613357]
["bitfinex","SOLUSD",1748551751601,11.03161451,166.89,166.88,25.06846338]
["bitfinex","SOLUSD",1748551751803,11.03161451,166.9,166.88,25.06846338]
["bitfinex","SOLUSD",1748551753708,5.98993176,166.95,166.88,25.06846338]
["bitfinex","SOLUSD",1748551754024,11.03161451,166.9,166.88,25.06846338]
["bitfinex","SOLUSD",1748551755014,7.9328,166.96,166.88,40.04928792]
["bitfinex","SOLUSD",1748551755226,11.03161451,166.92,166.88,40.04928792]
["bitfinex","SOLUSD",1748551756604,11.03161451,166.92,166.88,51.08090243]
["bitfinex","SOLUSD",1748551758409,11.03161451,166.92,166.88,40.04928792]
["bitfinex","SOLUSD",1748551758607,11.03161451,166.92,166.88,51.08090243]
["bitfinex","SOLUSD",1748551759227,11.03161451,166.92,166.88,40.04928792]
["bitfinex","SOLUSD",1748551759522,11.03161451,166.92,166.88,25.06846338]
["bitfinex","SOLUSD",1748551760105,11.03161451,166.9,166.88,25.06846338]
["bitfinex","SOLUSD",1748551760319,11.03161451,166.89,166.88,24.64197867]
["bitfinex","SOLUSD",1748551760703,11.03161451,166.89,166.88,25.06846338]
["bitfinex","SOLUSD",1748551760906,11.03161451,166.9,166.89,19.07613357]
["bitfinex","SOLUSD",1748551761391,11.03161451,166.91,166.89,19.07613357]
["bitfinex","SOLUSD",1748551762310,11.03161451,166.93,166.89,6.41828794]
["bitfinex","SOLUSD",1748551763102,11.03161451,166.92,166.89,6.41828794]
["bitfinex","SOLUSD",1748551763446,11.03161451,166.9,166.89,0.14216157]
["bitfinex","SOLUSD",1748551763800,11.03161451,166.9,166.87,19.07613357]
["bitfinex","SOLUSD",1748551764005,11.03161451,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1748551764219,11.03161451,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1748551764422,11.03161451,166.89,166.88,0.42648471]
["bitfinex","SOLUSD",1748551764701,11.03161451,166.9,166.88,0.42648471]
["bitfinex","SOLUSD",1748551765013,11.03161451,166.91,166.88,0.42648471]
["bitfinex","SOLUSD",1748551765715,11.03161451,166.91,166.9,19.07613357]
["bitfinex","SOLUSD",1748551766141,11.03161451,166.91,166.9,0.42648471]
["bitfinex","SOLUSD",1748551768520,11.03161451,166.91,166.9,6.41809645]
["bitfinex","SOLUSD",1748551769436,11.03161451,166.92,166.9,6.41809645]
["bitfinex","SOLUSD",1748551769618,11.03161451,166.92,166.91,0.42648471]
["bitfinex","SOLUSD",1748551770021,11.03161451,166.92,166.91,25.06738634]
["bitfinex","SOLUSD",1748551771646,11.03161451,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748551773346,11.03161451,166.93,166.91,19.07613357]
["bitfinex","SOLUSD",1748551774141,11.03161451,166.92,166.91,19.07613357]
["bitfinex","SOLUSD",1748551777220,11.03161451,166.92,166.91,6.41773748]
["bitfinex","SOLUSD",1748551778423,11.03161451,166.93,166.91,6.41773748]
["bitfinex","SOLUSD",1748551778824,11.03161451,166.94,166.91,6.41773748]
["bitfinex","SOLUSD",1748551779221,1.6144,166.98,166.93,0.42648471]
["bitfinex","SOLUSD",1748551779222,5.9888191,166.98,166.93,0.42648471]
["bitfinex","SOLUSD",1748551779428,11.03161451,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1748551779943,5.98838253,166.99,166.95,0.42648471]
["bitfinex","SOLUSD",1748551781244,11.03161451,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748551782037,11.03161451,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1748551782260,5.98886192,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1748551782261,11.03161451,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748551782566,11.03161451,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748551783059,11.03161451,166.94,166.93,0.42648471]
["bitfinex","SOLUSD",1748551786855,11.03161451,166.94,166.93,19.07613357]
["bitfinex","SOLUSD",1748551787249,11.03161451,166.94,166.93,0.42648471]
["bitfinex","SOLUSD",1748551787761,11.03161451,166.95,166.94,0.42648471]
["bitfinex","SOLUSD",1748551788469,5.98806643,167.0,166.94,0.42648471]
["bitfinex","SOLUSD",1748551788654,11.03161451,166.97,166.94,0.42648471]
["bitfinex","SOLUSD",1748551789244,11.03161451,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748551789467,11.03161451,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748551790264,11.03161451,166.98,166.96,0.42648471]
["bitfinex","SOLUSD",1748551791568,11.03161451,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748551793557,11.03161451,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748551794671,11.03161451,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748551795465,11.03161451,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748551796254,5.98813278,167.0,166.95,6.41630112]
["bitfinex","SOLUSD",1748551796255,11.03161451,166.98,166.95,6.41630112]
["bitfinex","SOLUSD",1748551796891,11.03161451,166.98,166.95,0.42648471]
["bitfinex","SOLUSD",1748551797390,11.03161451,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748551801371,11.03161451,166.97,166.96,19.07613357]
["bitfinex","SOLUSD",1748551802075,11.03161451,166.97,166.96,0.42648471]
["bitfinex","SOLUSD",1748551802485,11.03161451,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748551802654,11.03161451,166.96,166.94,9.6]
["bitfinex","SOLUSD",1748551802855,5.98909983,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748551803078,5.98909983,166.97,166.95,0.28432314]
["bitfinex","SOLUSD",1748551803463,5.98909983,166.97,166.95,0.42648471]
["bitfinex","SOLUSD",1748551803679,20.9571544,167.01,166.95,0.42648471]
["bitfinex","SOLUSD",1748551804053,11.03161451,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748551804786,11.03161451,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748551805187,11.03161451,166.97,166.95,19.07613357]
["bitfinex","SOLUSD",1748551805483,11.03161451,166.98,166.95,19.07613357]
["bitfinex","SOLUSD",1748551805790,11.03161451,166.98,166.95,25.06594124]
["bitfinex","SOLUSD",1748551806865,11.03161451,166.97,166.95,25.06594124]
["bitfinex","SOLUSD",1748551807179,11.03161451,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748551807982,11.03161451,166.96,166.95,18.933972]
["bitfinex","SOLUSD",1748551808388,11.03161451,166.96,166.95,19.07613357]
["bitfinex","SOLUSD",1748551809667,11.03161451,166.97,166.96,0.14216157]
["bitfinex","SOLUSD",1748551809889,7.51252274,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1748551810187,17.21380576,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1748551811006,5.98694845,167.03,166.98,19.07613357]
["bitfinex","SOLUSD",1748551811205,17.21380576,167.0,166.98,19.07613357]
["bitfinex","SOLUSD",1748551812278,17.21380576,167.0,166.98,6.41512441]
["bitfinex","SOLUSD",1748551812597,1.506,167.07,167.0,0.42648471]
["bitfinex","SOLUSD",1748551812785,17.21380576,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551813091,17.21380576,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748551814399,5.98675697,167.04,167.0,0.42648471]
["bitfinex","SOLUSD",1748551814595,17.21380576,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748551820503,17.21380576,167.03,167.01,19.07613357]
["bitfinex","SOLUSD",1748551821404,7.49152716,167.07,167.02,0.42648471]
["bitfinex","SOLUSD",1748551821742,17.21380576,167.06,167.02,0.42648471]
["bitfinex","SOLUSD",1748551822202,17.21380576,167.05,167.02,0.42648471]
["bitfinex","SOLUSD",1748551822499,17.21380576,167.05,167.04,0.42648471]
["bitfinex","SOLUSD",1748551822700,17.20036201,167.05,167.04,0.42648471]
["bitfinex","SOLUSD",1748551823577,17.20036201,167.06,167.04,0.42648471]
["bitfinex","SOLUSD",1748551824282,23.18635473,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748551825400,17.20036201,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748551826073,1.6451,167.12,167.06,19.07613357]
["bitfinex","SOLUSD",1748551826282,1.6451,167.12,167.06,45.89649558]
["bitfinex","SOLUSD",1748551826283,17.20036201,167.1,167.06,45.89649558]
["bitfinex","SOLUSD",1748551826476,17.20036201,167.1,167.06,28.69613357]
["bitfinex","SOLUSD",1748551826741,17.20036201,167.1,167.06,34.68198676]
["bitfinex","SOLUSD",1748551827917,17.20036201,167.1,167.06,51.88234877]
["bitfinex","SOLUSD",1748551829304,17.20036201,167.07,167.06,28.69613357]
["bitfinex","SOLUSD",1748551829609,17.20036201,167.07,167.06,28.26964886]
["bitfinex","SOLUSD",1748551829803,17.20036201,167.07,167.06,28.69613357]
["bitfinex","SOLUSD",1748551830304,17.20036201,167.07,167.06,28.26964886]
["bitfinex","SOLUSD",1748551830506,5.98409183,167.11,167.07,0.42648471]
["bitfinex","SOLUSD",1748551830706,17.20036201,167.1,167.07,0.42648471]
["bitfinex","SOLUSD",1748551831412,17.20036201,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1748551831605,17.20036201,167.11,167.09,0.42648471]
["bitfinex","SOLUSD",1748551833027,17.20036201,167.1,167.09,0.42648471]
["bitfinex","SOLUSD",1748551833919,17.20036201,167.1,167.08,0.42648471]
["bitfinex","SOLUSD",1748551834129,17.20036201,167.09,167.08,0.42648471]
["bitfinex","SOLUSD",1748551837021,17.20036201,167.09,167.07,19.07613357]
["bitfinex","SOLUSD",1748551837328,17.20036201,167.08,167.07,19.07613357]
["bitfinex","SOLUSD",1748551839823,17.20036201,167.08,167.06,9.62]
["bitfinex","SOLUSD",1748551840031,17.20036201,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1748551840334,5.98444045,167.1,167.08,0.14216157]
["bitfinex","SOLUSD",1748551840544,5.98444045,167.1,167.08,0.42648471]
["bitfinex","SOLUSD",1748551841241,20.94435766,167.11,167.08,0.42648471]
["bitfinex","SOLUSD",1748551841423,17.20036201,167.09,167.08,0.42648471]
["bitfinex","SOLUSD",1748551843330,23.18516062,167.09,167.08,0.42648471]
["bitfinex","SOLUSD",1748551843712,23.18516062,167.09,167.07,18.64964886]
["bitfinex","SOLUSD",1748551843909,17.20036201,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1748551844134,17.20036201,167.08,167.07,18.79181043]
["bitfinex","SOLUSD",1748551845333,23.18551882,167.08,167.07,18.79181043]
["bitfinex","SOLUSD",1748551847619,23.18551882,167.08,167.02,18.79181043]
["bitfinex","SOLUSD",1748551847822,23.18551882,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1748551848023,5.98515681,167.08,167.03,0.28432314]
["bitfinex","SOLUSD",1748551848554,5.98515681,167.08,167.03,0.42648471]
["bitfinex","SOLUSD",1748551849238,17.20036201,167.04,167.03,0.42648471]
["bitfinex","SOLUSD",1748551864031,17.20036201,167.04,167.03,19.07613357]
["bitfinex","SOLUSD",1748551864343,17.20036201,167.06,167.03,25.06292716]
["bitfinex","SOLUSD",1748551864531,17.20036201,167.04,167.03,28.61613357]
["bitfinex","SOLUSD",1748551864729,34.40072402,167.04,166.96,1.5863]
["bitfinex","SOLUSD",1748551864930,17.20036201,166.97,166.96,1.5863]
["bitfinex","SOLUSD",1748551865130,17.20036201,166.97,166.95,5.98957404]
["bitfinex","SOLUSD",1748551865354,5.98786333,167.01,166.97,0.42648471]
["bitfinex","SOLUSD",1748551865555,5.98786333,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1748551865762,5.98786333,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1748551865941,5.98786333,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1748551866258,20.95702685,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1748551866465,17.20036201,166.95,166.94,18.64964886]
["bitfinex","SOLUSD",1748551866639,17.20036201,166.95,166.94,19.07613357]
["bitfinex","SOLUSD",1748551867034,17.20036201,166.95,166.94,18.79181043]
["bitfinex","SOLUSD",1748551867352,17.20036201,166.96,166.95,0.42648471]
["bitfinex","SOLUSD",1748551867555,5.9873069,167.02,166.95,6.41630202]
["bitfinex","SOLUSD",1748551867757,17.20036201,166.97,166.95,6.41630202]
["bitfinex","SOLUSD",1748551869636,17.20036201,166.99,166.97,26.0]
["bitfinex","SOLUSD",1748551869838,17.20036201,167.0,166.98,19.07613357]
["bitfinex","SOLUSD",1748551870957,17.20036201,167.0,166.98,25.06482407]
["bitfinex","SOLUSD",1748551874538,17.20036201,167.0,166.98,19.07613357]
["bitfinex","SOLUSD",1748551874738,17.20036201,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748551876863,5.98708007,167.03,166.98,25.06485945]
["bitfinex","SOLUSD",1748551877073,17.21096012,167.0,166.98,25.06485945]
["bitfinex","SOLUSD",1748551878342,23.19761922,167.04,166.98,25.06485945]
["bitfinex","SOLUSD",1748551878343,17.21096012,167.01,166.98,25.06485945]
["bitfinex","SOLUSD",1748551878739,17.21096012,166.99,166.94,6.4381]
["bitfinex","SOLUSD",1748551878938,17.21096012,166.97,166.96,18.64964886]
["bitfinex","SOLUSD",1748551879141,17.21096012,166.97,166.96,18.79181043]
["bitfinex","SOLUSD",1748551879343,17.21096012,166.98,166.97,0.14216157]
["bitfinex","SOLUSD",1748551879565,17.21096012,166.98,166.97,0.42648471]
["bitfinex","SOLUSD",1748551882858,17.21096012,166.99,166.97,0.42648471]
["bitfinex","SOLUSD",1748551883467,17.21096012,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748551884662,17.21096012,166.99,166.98,0.42648471]
["bitfinex","SOLUSD",1748551886360,5.98767575,167.01,166.99,0.28432314]
["bitfinex","SOLUSD",1748551886554,17.21096012,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748551887371,5.98767575,167.01,166.99,0.28432314]
["bitfinex","SOLUSD",1748551887559,17.21096012,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748551890070,17.21096012,167.0,166.98,0.14216157]
["bitfinex","SOLUSD",1748551890264,17.21096012,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748551893304,5.98659003,167.04,166.98,0.14216157]
["bitfinex","SOLUSD",1748551893481,17.21096012,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1748551895490,5.98659003,167.04,166.99,19.07613357]
["bitfinex","SOLUSD",1748551895679,17.9061,167.07,167.0,19.07613357]
["bitfinex","SOLUSD",1748551895880,17.21096012,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551898065,17.21096012,167.02,167.0,6.41439916]
["bitfinex","SOLUSD",1748551898293,17.21096012,167.03,167.0,6.41439916]
["bitfinex","SOLUSD",1748551900091,17.21096012,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551901190,17.21096012,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748551901876,17.21096012,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1748551902075,44.71954313,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1748551902076,17.21096012,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748551902494,17.21096012,166.98,166.97,19.07613357]
["bitfinex","SOLUSD",1748551902992,17.21096012,166.98,166.97,18.79181043]
["bitfinex","SOLUSD",1748551903195,17.21096012,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1748551903378,17.21096012,167.0,166.98,0.42648471]
["bitfinex","SOLUSD",1748551903697,17.21096012,167.01,166.98,0.28432314]
["bitfinex","SOLUSD",1748551904001,17.21096012,167.01,166.98,0.42648471]
["bitfinex","SOLUSD",1748551905087,17.21096012,167.01,167.0,0.28432314]
["bitfinex","SOLUSD",1748551905401,17.21096012,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1748551908199,17.21096012,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748551910394,17.21096012,167.02,166.99,19.07613357]
["bitfinex","SOLUSD",1748551910571,17.21096012,167.01,166.99,19.07613357]
["bitfinex","SOLUSD",1748551912183,17.21096012,167.01,166.99,6.41483611]
["bitfinex","SOLUSD",1748551912904,5.98672167,167.04,166.99,6.41483611]
["bitfinex","SOLUSD",1748551913205,17.21096012,167.01,166.99,6.41483611]
["bitfinex","SOLUSD",1748551914307,17.21096012,167.01,166.99,19.07613357]
["bitfinex","SOLUSD",1748551914680,17.21096012,167.01,166.99,0.42648471]
["bitfinex","SOLUSD",1748551917299,17.21096012,167.01,166.99,19.07613357]
["bitfinex","SOLUSD",1748551917885,17.21096012,167.01,167.0,18.933972]
["bitfinex","SOLUSD",1748551918378,17.21096012,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748551923903,17.21096012,167.03,167.01,19.07613357]
["bitfinex","SOLUSD",1748551926696,17.21096012,167.04,167.01,19.07613357]
["bitfinex","SOLUSD",1748551927586,17.21096012,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748551927788,5.98551505,167.07,167.03,0.42648471]
["bitfinex","SOLUSD",1748551927989,17.21096012,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748551928201,17.21096012,167.05,167.03,0.42648471]
["bitfinex","SOLUSD",1748551928711,17.21096012,167.04,167.03,0.42648471]
["bitfinex","SOLUSD",1748551930493,17.21096012,167.04,167.03,0.14216157]
["bitfinex","SOLUSD",1748551930687,23.19787904,167.04,167.0,19.07613357]
["bitfinex","SOLUSD",1748551930916,17.21096012,167.02,167.0,19.07613357]
["bitfinex","SOLUSD",1748551931112,17.21096012,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1748551931422,17.21096012,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551935838,23.19833736,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551936422,17.21096012,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551941310,17.21096012,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551941510,17.21096012,167.03,167.02,0.14216157]
["bitfinex","SOLUSD",1748551941806,5.98623166,167.05,167.02,0.42648471]
["bitfinex","SOLUSD",1748551941807,17.21096012,167.05,167.02,0.42648471]
["bitfinex","SOLUSD",1748551942203,17.21096012,167.04,167.02,0.42648471]
["bitfinex","SOLUSD",1748551944432,17.21096012,167.03,167.01,0.42648471]
["bitfinex","SOLUSD",1748551946622,5.98627083,167.05,167.01,0.42648471]
["bitfinex","SOLUSD",1748551946824,17.21096012,167.04,167.01,0.42648471]
["bitfinex","SOLUSD",1748551947024,17.21096012,167.04,167.01,6.41413469]
["bitfinex","SOLUSD",1748551950018,26.46287309,167.09,167.01,6.41413469]
["bitfinex","SOLUSD",1748551950019,17.21096012,167.05,167.01,6.41413469]
["bitfinex","SOLUSD",1748551950432,5.98515681,167.08,167.01,6.41413469]
["bitfinex","SOLUSD",1748551950629,17.21096012,167.05,167.01,6.41413469]
["bitfinex","SOLUSD",1748551951915,11.0097905,167.05,167.03,0.28432314]
["bitfinex","SOLUSD",1748551952631,11.0097905,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748551954736,11.0097905,167.04,167.01,0.42648471]
["bitfinex","SOLUSD",1748551954932,11.0097905,167.03,167.01,0.42648471]
["bitfinex","SOLUSD",1748551959827,11.0097905,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551964851,11.0097905,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551965831,5.98681669,167.04,167.0,0.42648471]
["bitfinex","SOLUSD",1748551966149,11.0097905,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551966751,14.96394389,167.07,167.0,0.42648471]
["bitfinex","SOLUSD",1748551966927,11.0097905,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551967635,11.0097905,167.03,167.02,0.28432314]
["bitfinex","SOLUSD",1748551974945,11.0097905,167.03,167.01,0.28432314]
["bitfinex","SOLUSD",1748551977538,11.0097905,167.06,167.03,0.28432314]
["bitfinex","SOLUSD",1748551977854,11.0097905,167.05,167.03,0.28432314]
["bitfinex","SOLUSD",1748551978358,11.0097905,167.04,167.03,0.28432314]
["bitfinex","SOLUSD",1748551979658,11.0097905,167.04,167.01,0.14216157]
["bitfinex","SOLUSD",1748551979857,11.0097905,167.03,167.01,0.42648471]
["bitfinex","SOLUSD",1748551984854,11.0097905,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748551985760,11.0097905,167.02,167.0,0.42648471]
["bitfinex","SOLUSD",1748551991954,20.94815859,167.08,167.0,0.42648471]
["bitfinex","SOLUSD",1748551992155,11.0097905,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551993563,5.98658167,167.05,167.0,0.42648471]
["bitfinex","SOLUSD",1748551993753,11.0097905,167.03,167.0,0.42648471]
["bitfinex","SOLUSD",1748551994482,11.0097905,167.04,167.0,0.42648471]
["bitfinex","SOLUSD",1748551994783,5.98515681,167.08,167.0,6.41434724]
["bitfinex","SOLUSD",1748551994963,5.98444045,167.1,167.04,0.42648471]
["bitfinex","SOLUSD",1748551995170,11.0097905,167.08,167.04,19.07613357]
["bitfinex","SOLUSD",1748551995368,11.0097905,167.07,167.04,19.07613357]
["bitfinex","SOLUSD",1748551995676,11.0097905,167.07,167.04,0.42648471]
["bitfinex","SOLUSD",1748551997284,16.9953969,167.07,167.04,0.42648471]
["bitfinex","SOLUSD",1748551997469,11.0097905,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748552003986,11.0097905,167.05,167.03,0.42648471]
["bitfinex","SOLUSD",1748552007079,11.0097905,167.04,167.03,0.42648471]
["bitfinex","SOLUSD",1748552007373,11.0097905,167.05,167.03,0.42648471]
["bitfinex","SOLUSD",1748552008991,5.98598107,167.06,167.03,0.42648471]
["bitfinex","SOLUSD",1748552009303,11.0097905,167.05,167.03,0.42648471]
["bitfinex","SOLUSD",1748552014799,11.0097905,167.04,167.02,28.14964886]
["bitfinex","SOLUSD",1748552014967,11.0097905,167.03,167.02,28.57613357]
["bitfinex","SOLUSD",1748552015171,11.0097905,167.03,167.02,28.433972]
["bitfinex","SOLUSD",1748552015486,11.0097905,167.03,167.02,28.57613357]
["bitfinex","SOLUSD",1748552015893,11.0097905,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1748552016080,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1748552016395,11.0097905,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1748552016778,11.0097905,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748552017297,11.0097905,166.99,166.98,18.933972]
["bitfinex","SOLUSD",1748552017479,11.0097905,166.99,166.98,19.07613357]
["bitfinex","SOLUSD",1748552021407,11.0097905,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748552032418,5.98659003,167.04,166.99,0.42648471]
["bitfinex","SOLUSD",1748552032628,11.0097905,167.0,166.99,0.42648471]
["bitfinex","SOLUSD",1748552037624,11.0097905,167.02,166.99,0.42648471]
["bitfinex","SOLUSD",1748552038002,11.0097905,167.03,166.99,0.42648471]
["bitfinex","SOLUSD",1748552038402,7.8977,167.07,167.01,0.42648471]
["bitfinex","SOLUSD",1748552038403,11.0097905,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748552038908,5.98587333,167.06,167.01,0.42648471]
["bitfinex","SOLUSD",1748552039108,11.0097905,167.03,167.01,0.42648471]
["bitfinex","SOLUSD",1748552039631,5.98587333,167.06,167.01,0.42648471]
["bitfinex","SOLUSD",1748552039632,11.0097905,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748552046038,5.98587333,167.06,167.01,0.42648471]
["bitfinex","SOLUSD",1748552046337,11.0097905,167.03,167.01,0.42648471]
["bitfinex","SOLUSD",1748552047611,11.0097905,167.02,167.01,0.42648471]
["bitfinex","SOLUSD",1748552052639,11.0097905,167.02,167.0,18.64964886]
["bitfinex","SOLUSD",1748552052853,11.0097905,167.01,167.0,18.64964886]
["bitfinex","SOLUSD",1748552053027,11.0097905,167.01,167.0,19.07613357]
["bitfinex","SOLUSD",1748552053343,11.0097905,167.01,167.0,18.933972]
["bitfinex","SOLUSD",1748552053540,11.0097905,167.01,167.0,19.07613357]
["bitfinex","SOLUSD",1748552057937,16.9974559,167.01,167.0,19.07613357]
["bitfinex","SOLUSD",1748552058452,11.0097905,167.01,167.0,0.42648471]
["bitfinex","SOLUSD",1748552062676,5.98741468,167.02,167.01,18.79181043]
["bitfinex","SOLUSD",1748552062958,16.99720518,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1748552067947,16.99720518,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1748552068468,19.5,167.1,167.01,0.28432314]
["bitfinex","SOLUSD",1748552068469,40.96275219,167.09,167.01,0.28432314]
["bitfinex","SOLUSD",1748552068651,11.0097905,167.04,167.01,19.07613357]
["bitfinex","SOLUSD",1748552069757,11.0097905,167.04,167.01,25.06364893]
["bitfinex","SOLUSD",1748552070277,11.0097905,167.05,167.01,36.07343943]
["bitfinex","SOLUSD",1748552070455,5.98525318,167.08,167.01,36.07343943]
["bitfinex","SOLUSD",1748552070456,11.0097905,167.06,167.01,36.07343943]
["bitfinex","SOLUSD",1748552071265,11.0097905,167.06,167.03,25.06288043]
["bitfinex","SOLUSD",1748552072146,11.0097905,167.06,167.03,34.56288043]
["bitfinex","SOLUSD",1748552074161,11.0097905,167.07,167.03,34.56288043]
["bitfinex","SOLUSD",1748552074359,11.0097905,167.07,167.03,45.57267093]
["bitfinex","SOLUSD",1748552074559,11.0097905,167.06,167.03,28.57613357]
["bitfinex","SOLUSD",1748552074866,11.0097905,167.06,167.03,34.56306238]
["bitfinex","SOLUSD",1748552075781,11.0097905,167.07,167.03,39.45195098]
["bitfinex","SOLUSD",1748552076475,11.0097905,167.07,167.03,50.46174148]
["bitfinex","SOLUSD",1748552079349,11.0097905,167.07,167.03,39.45195098]
["bitfinex","SOLUSD",1748552080559,11.0097905,167.08,167.03,50.46174148]
["bitfinex","SOLUSD",1748552082453,5.98394972,167.12,167.03,50.46174148]
["bitfinex","SOLUSD",1748552082660,11.0097905,167.1,167.06,0.42648471]
["bitfinex","SOLUSD",1748552082962,11.0097905,167.1,167.08,0.42648471]
["bitfinex","SOLUSD",1748552084973,5.9844775,167.1,167.06,0.42648471]
["bitfinex","SOLUSD",1748552085166,16.994268,167.1,167.06,0.42648471]
["bitfinex","SOLUSD",1748552085559,33.45135648,167.13,167.06,0.42648471]
["bitfinex","SOLUSD",1748552085781,11.0097905,167.1,167.06,0.42648471]
["bitfinex","SOLUSD",1748552086482,16.99431579,167.1,167.06,0.42648471]
["bitfinex","SOLUSD",1748552087560,33.45135648,167.13,167.08,0.42648471]
["bitfinex","SOLUSD",1748552087762,11.0097905,167.11,167.08,19.07613357]
["bitfinex","SOLUSD",1748552088666,11.0097905,167.12,167.08,19.07613357]
["bitfinex","SOLUSD",1748552089467,5.98206952,167.17,167.12,19.07613357]
["bitfinex","SOLUSD",1748552089683,11.0097905,167.16,167.12,30.08592407]
["bitfinex","SOLUSD",1748552090262,11.0097905,167.17,167.14,19.07613357]
["bitfinex","SOLUSD",1748552090491,5.9813151,167.19,167.14,30.08592407]
["bitfinex","SOLUSD",1748552090695,11.0097905,167.19,167.14,30.08592407]
["bitfinex","SOLUSD",1748552090871,11.0097905,167.18,167.14,30.08592407]
["bitfinex","SOLUSD",1748552091263,11.0097905,167.18,167.14,19.07613357]
["bitfinex","SOLUSD",1748552092033,17.17567344,167.18,167.14,19.07613357]
["bitfinex","SOLUSD",1748552092290,17.17567344,167.18,167.14,22.0039465]
["bitfinex","SOLUSD",1748552092670,23.1573923,167.18,167.14,22.0039465]
["bitfinex","SOLUSD",1748552093190,17.17567344,167.17,167.14,22.0039465]
["bitfinex","SOLUSD",1748552094379,23.1573923,167.18,167.14,22.0039465]
["bitfinex","SOLUSD",1748552096694,17.17567344,167.17,167.14,22.0039465]
["bitfinex","SOLUSD",1748552097018,17.17567344,167.16,167.14,22.0039465]
["bitfinex","SOLUSD",1748552097215,17.17567344,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748552097507,17.17567344,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1748552097508,17.17567344,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748552097897,17.17567344,167.14,167.13,0.42648471]
["bitfinex","SOLUSD",1748552098214,17.17567344,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748552098507,17.17567344,167.14,167.13,0.14216157]
["bitfinex","SOLUSD",1748552098721,17.17567344,167.14,167.13,0.42648471]
["bitfinex","SOLUSD",1748552099094,23.15868169,167.14,167.13,0.42648471]
["bitfinex","SOLUSD",1748552100426,23.15868169,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748552100596,23.15868169,167.14,167.13,0.14216157]
["bitfinex","SOLUSD",1748552100795,23.15868169,167.14,167.1,18.79181043]
["bitfinex","SOLUSD",1748552101112,17.17567344,167.13,167.11,0.28432314]
["bitfinex","SOLUSD",1748552101684,5.98278554,167.15,167.11,0.28432314]
["bitfinex","SOLUSD",1748552101880,17.17567344,167.13,167.11,0.28432314]
["bitfinex","SOLUSD",1748552102090,17.17567344,167.14,167.11,0.28432314]
["bitfinex","SOLUSD",1748552102498,17.17567344,167.14,167.13,0.28432314]
["bitfinex","SOLUSD",1748552102715,17.17567344,167.15,167.13,0.28432314]
["bitfinex","SOLUSD",1748552103294,17.17567344,167.17,167.15,0.28432314]
["bitfinex","SOLUSD",1748552103698,17.17567344,167.16,167.15,0.28432314]
["bitfinex","SOLUSD",1748552104206,5.98050355,167.21,167.15,0.28432314]
["bitfinex","SOLUSD",1748552104795,17.17567344,167.18,167.15,0.28432314]
["bitfinex","SOLUSD",1748552105422,23.15691133,167.19,167.15,0.28432314]
["bitfinex","SOLUSD",1748552107118,5.98050355,167.21,167.17,0.28432314]
["bitfinex","SOLUSD",1748552107295,17.17567344,167.2,167.17,0.28432314]
["bitfinex","SOLUSD",1748552107628,23.15617699,167.21,167.19,0.28432314]
["bitfinex","SOLUSD",1748552107801,17.17567344,167.2,167.19,0.28432314]
["bitfinex","SOLUSD",1748552109922,17.17567344,167.2,167.17,0.42648471]
["bitfinex","SOLUSD",1748552110324,17.17567344,167.21,167.17,0.42648471]
["bitfinex","SOLUSD",1748552112025,17.17567344,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1748552112203,17.17567344,167.21,167.19,0.42648471]
["bitfinex","SOLUSD",1748552113940,17.17567344,167.2,167.19,0.42648471]
["bitfinex","SOLUSD",1748552114096,17.17567344,167.22,167.18,23.58354351]
["bitfinex","SOLUSD",1748552114299,17.17567344,167.24,167.2,0.42648471]
["bitfinex","SOLUSD",1748552116515,17.17567344,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552118119,17.17567344,167.25,167.22,0.42648471]
["bitfinex","SOLUSD",1748552119130,17.7388,167.3,167.22,6.40650692]
["bitfinex","SOLUSD",1748552119313,17.17567344,167.28,167.24,0.42648471]
["bitfinex","SOLUSD",1748552119508,17.17567344,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552120109,23.15420201,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552121534,5.97852857,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552123204,5.97764361,167.29,167.26,0.28432314]
["bitfinex","SOLUSD",1748552123410,5.97764361,167.29,167.26,0.42648471]
["bitfinex","SOLUSD",1748552123632,17.17567344,167.29,167.26,0.42648471]
["bitfinex","SOLUSD",1748552123931,15.8074,167.34,167.26,17.60215815]
["bitfinex","SOLUSD",1748552124128,17.17567344,167.31,167.28,0.42648471]
["bitfinex","SOLUSD",1748552125127,23.15295975,167.3,167.28,0.42648471]
["bitfinex","SOLUSD",1748552126131,23.15295975,167.3,167.26,0.42648471]
["bitfinex","SOLUSD",1748552129611,23.15295975,167.3,167.28,0.42648471]
["bitfinex","SOLUSD",1748552130622,17.17567344,167.3,167.28,0.42648471]
["bitfinex","SOLUSD",1748552131936,23.15296198,167.3,167.28,0.42648471]
["bitfinex","SOLUSD",1748552132526,23.15331705,167.29,167.27,28.10964886]
["bitfinex","SOLUSD",1748552132737,17.17567344,167.28,167.27,28.10964886]
["bitfinex","SOLUSD",1748552132950,23.15331705,167.29,167.28,0.42648471]
["bitfinex","SOLUSD",1748552133324,23.15331705,167.29,167.28,0.28432314]
["bitfinex","SOLUSD",1748552133531,23.15331705,167.29,167.28,0.42648471]
["bitfinex","SOLUSD",1748552136235,23.15331705,167.29,167.24,19.07613357]
["bitfinex","SOLUSD",1748552136428,17.17567344,167.28,167.24,19.07613357]
["bitfinex","SOLUSD",1748552137438,23.15331705,167.29,167.24,36.25180701]
["bitfinex","SOLUSD",1748552138948,23.15331705,167.29,167.24,42.23121161]
["bitfinex","SOLUSD",1748552139157,5.97657183,167.32,167.26,36.25180701]
["bitfinex","SOLUSD",1748552139370,17.17567344,167.3,167.26,36.25180701]
["bitfinex","SOLUSD",1748552139860,17.17567344,167.31,167.26,36.25180701]
["bitfinex","SOLUSD",1748552140367,17.17567344,167.32,167.28,19.07613357]
["bitfinex","SOLUSD",1748552140554,17.17567344,167.32,167.28,36.25180701]
["bitfinex","SOLUSD",1748552142161,17.17567344,167.32,167.28,19.07613357]
["bitfinex","SOLUSD",1748552144657,5.97633064,167.33,167.28,42.2297659]
["bitfinex","SOLUSD",1748552144658,17.17567344,167.33,167.28,42.2297659]
["bitfinex","SOLUSD",1748552145268,23.15191028,167.33,167.28,42.2297659]
["bitfinex","SOLUSD",1748552146145,17.17567344,167.33,167.28,42.2297659]
["bitfinex","SOLUSD",1748552146450,23.15164866,167.34,167.3,19.07613357]
["bitfinex","SOLUSD",1748552147841,17.17567344,167.33,167.3,19.07613357]
["bitfinex","SOLUSD",1748552148652,17.17567344,167.33,167.29,25.05370739]
["bitfinex","SOLUSD",1748552148955,17.17567344,167.33,167.29,42.22938083]
["bitfinex","SOLUSD",1748552150049,17.17567344,167.33,167.29,19.07613357]
["bitfinex","SOLUSD",1748552153359,5.97586667,167.34,167.29,19.07613357]
["bitfinex","SOLUSD",1748552153564,17.17567344,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748552153865,23.15131475,167.35,167.31,0.42648471]
["bitfinex","SOLUSD",1748552154254,17.17567344,167.35,167.31,0.42648471]
["bitfinex","SOLUSD",1748552155059,17.17567344,167.35,167.33,0.28432314]
["bitfinex","SOLUSD",1748552155364,17.17567344,167.35,167.33,0.42648471]
["bitfinex","SOLUSD",1748552155743,23.15093202,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748552156151,5.97525858,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748552156540,17.17567344,167.35,167.33,0.42648471]
["bitfinex","SOLUSD",1748552157148,16.55821943,167.4,167.33,0.42648471]
["bitfinex","SOLUSD",1748552157347,17.17567344,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748552157866,17.17567344,167.35,167.33,0.42648471]
["bitfinex","SOLUSD",1748552160240,23.15123762,167.35,167.33,0.42648471]
["bitfinex","SOLUSD",1748552160465,17.17567344,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1748552160966,17.17567344,167.3,167.28,18.64964886]
["bitfinex","SOLUSD",1748552161145,17.17567344,167.3,167.28,21.67945877]
["bitfinex","SOLUSD",1748552161558,17.17567344,167.32,167.28,27.65740538]
["bitfinex","SOLUSD",1748552161957,17.17567344,167.32,167.29,0.42648471]
["bitfinex","SOLUSD",1748552162160,17.17567344,167.32,167.29,0.28432314]
["bitfinex","SOLUSD",1748552162352,17.17567344,167.33,167.29,17.45999658]
["bitfinex","SOLUSD",1748552162551,17.17567344,167.33,167.3,0.14216157]
["bitfinex","SOLUSD",1748552162970,17.17567344,167.34,167.3,0.14216157]
["bitfinex","SOLUSD",1748552163352,17.17567344,167.33,167.31,0.28432314]
["bitfinex","SOLUSD",1748552165773,5.97581208,167.35,167.31,0.28432314]
["bitfinex","SOLUSD",1748552165953,17.17567344,167.33,167.31,0.28432314]
["bitfinex","SOLUSD",1748552166974,17.17567344,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1748552167555,23.1515755,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1748552168160,17.17567344,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1748552170987,23.15166652,167.34,167.31,0.28432314]
["bitfinex","SOLUSD",1748552171179,17.17567344,167.33,167.3,0.42648471]
["bitfinex","SOLUSD",1748552175185,23.15192178,167.33,167.3,0.42648471]
["bitfinex","SOLUSD",1748552176078,5.9751434,167.36,167.3,0.42648471]
["bitfinex","SOLUSD",1748552176262,17.17567344,167.34,167.32,0.42648471]
["bitfinex","SOLUSD",1748552177562,23.15155428,167.34,167.32,0.42648471]
["bitfinex","SOLUSD",1748552177878,5.97588084,167.34,167.32,0.42648471]
["bitfinex","SOLUSD",1748552178078,23.15155428,167.34,167.32,0.42648471]
["bitfinex","SOLUSD",1748552178493,5.97588084,167.34,167.31,0.42648471]
["bitfinex","SOLUSD",1748552178684,23.15155428,167.34,167.31,0.42648471]
["bitfinex","SOLUSD",1748552179194,17.17567344,167.34,167.31,0.42648471]
["bitfinex","SOLUSD",1748552179379,5.97407252,167.39,167.33,0.42648471]
["bitfinex","SOLUSD",1748552179582,5.97300203,167.42,167.35,0.42648471]
["bitfinex","SOLUSD",1748552179885,17.17567344,167.37,167.35,0.42648471]
["bitfinex","SOLUSD",1748552180282,17.17567344,167.38,167.35,0.42648471]
["bitfinex","SOLUSD",1748552180487,17.17567344,167.37,167.35,0.42648471]
["bitfinex","SOLUSD",1748552181785,17.17567344,167.37,167.34,0.42648471]
["bitfinex","SOLUSD",1748552182120,17.17567344,167.37,167.34,6.40223099]
["bitfinex","SOLUSD",1748552183381,17.17567344,167.36,167.34,0.42648471]
["bitfinex","SOLUSD",1748552183596,5.97335881,167.41,167.34,0.42648471]
["bitfinex","SOLUSD",1748552183776,17.17567344,167.36,167.34,0.42648471]
["bitfinex","SOLUSD",1748552184901,17.17567344,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1748552185080,17.17567344,167.35,167.34,0.42648471]
["bitfinex","SOLUSD",1748552185279,17.17567344,167.35,167.34,0.14216157]
["bitfinex","SOLUSD",1748552185600,17.17567344,167.35,167.34,0.42648471]
["bitfinex","SOLUSD",1748552187822,23.15117388,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1748552188114,17.17567344,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748552190209,5.97550044,167.35,167.31,0.42648471]
["bitfinex","SOLUSD",1748552190414,17.17567344,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748552193505,17.17567344,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748552196412,17.17567344,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748552202994,17.17567344,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748552205429,5.9747864,167.37,167.31,0.42648471]
["bitfinex","SOLUSD",1748552205630,17.17567344,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748552205941,10.97219984,167.33,167.31,0.42648471]
["bitfinex","SOLUSD",1748552208036,49.5675,167.38,167.31,0.42648471]
["bitfinex","SOLUSD",1748552208037,10.97219984,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748552220459,16.94877167,167.32,167.31,0.42648471]
["bitfinex","SOLUSD",1748552223158,16.94877167,167.32,167.3,18.64964886]
["bitfinex","SOLUSD",1748552223455,10.97219984,167.31,167.29,9.46]
["bitfinex","SOLUSD",1748552223660,10.97219984,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1748552223843,10.97219984,167.27,167.26,0.42648471]
["bitfinex","SOLUSD",1748552224540,10.97219984,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748552224741,10.97219984,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748552225054,10.97219984,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748552225262,10.97219984,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748552225861,10.97219984,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748552226265,10.97219984,167.26,167.25,18.933972]
["bitfinex","SOLUSD",1748552226567,10.97219984,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748552232777,16.95091561,167.26,167.25,19.07613357]
["bitfinex","SOLUSD",1748552240250,16.95091561,167.26,167.23,0.14216157]
["bitfinex","SOLUSD",1748552240450,16.95091561,167.26,167.2,87.6658]
["bitfinex","SOLUSD",1748552240451,10.97219984,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1748552240650,5.97871577,167.26,167.21,0.42648471]
["bitfinex","SOLUSD",1748552240962,20.92550519,167.26,167.21,0.42648471]
["bitfinex","SOLUSD",1748552241964,10.97219984,167.22,167.21,0.42648471]
["bitfinex","SOLUSD",1748552243882,16.95243494,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748552244057,16.95243494,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748552244058,5.9802351,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748552244259,16.95243494,167.22,167.21,0.28432314]
["bitfinex","SOLUSD",1748552245271,16.95243494,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748552245470,10.97219984,167.21,167.2,18.79181043]
["bitfinex","SOLUSD",1748552245779,10.97219984,167.21,167.2,18.933972]
["bitfinex","SOLUSD",1748552246287,10.97219984,167.21,167.2,19.07613357]
["bitfinex","SOLUSD",1748552251682,11.5,167.27,167.21,0.28432314]
["bitfinex","SOLUSD",1748552251879,10.97219984,167.22,167.21,0.42648471]
["bitfinex","SOLUSD",1748552252399,10.97219984,167.22,167.21,25.05663712]
["bitfinex","SOLUSD",1748552254177,10.97219984,167.22,167.21,19.07613357]
["bitfinex","SOLUSD",1748552258212,17.47838715,167.27,167.23,0.42648471]
["bitfinex","SOLUSD",1748552258515,10.97219984,167.24,167.23,0.42648471]
["bitfinex","SOLUSD",1748552258702,10.97219984,167.25,167.24,18.933972]
["bitfinex","SOLUSD",1748552258887,6.42039366,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748552259091,10.97219984,167.26,167.25,0.28432314]
["bitfinex","SOLUSD",1748552261007,10.97219984,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552262310,10.97219984,167.25,167.24,45.07613357]
["bitfinex","SOLUSD",1748552265323,16.95127308,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1748552265527,16.95127308,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1748552265691,10.97219984,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1748552266118,10.97219984,167.24,167.23,18.933972]
["bitfinex","SOLUSD",1748552266419,10.97219984,167.24,167.23,18.79181043]
["bitfinex","SOLUSD",1748552266826,16.95163059,167.24,167.23,18.79181043]
["bitfinex","SOLUSD",1748552267023,16.95163059,167.24,167.23,0.14216157]
["bitfinex","SOLUSD",1748552275921,17.16932474,167.24,167.23,0.14216157]
["bitfinex","SOLUSD",1748552277323,23.14875549,167.24,167.23,0.14216157]
["bitfinex","SOLUSD",1748552277911,5.97800095,167.28,167.23,0.14216157]
["bitfinex","SOLUSD",1748552278113,17.16932474,167.24,167.23,0.14216157]
["bitfinex","SOLUSD",1748552280001,23.14732569,167.28,167.24,0.14216157]
["bitfinex","SOLUSD",1748552280207,17.16932474,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748552282103,17.16932474,167.25,167.22,0.14216157]
["bitfinex","SOLUSD",1748552282296,17.16932474,167.24,167.22,0.14216157]
["bitfinex","SOLUSD",1748552283957,17.16932474,167.24,167.23,19.07613357]
["bitfinex","SOLUSD",1748552287268,17.16932474,167.24,167.23,0.14216157]
["bitfinex","SOLUSD",1748552288454,5.97835834,167.27,167.24,0.14216157]
["bitfinex","SOLUSD",1748552288654,17.16932474,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748552290436,17.16932474,167.25,167.22,0.42648471]
["bitfinex","SOLUSD",1748552290722,17.16932474,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552295743,17.16932474,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552295925,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552298229,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552300262,5.97877108,167.26,167.22,0.42648471]
["bitfinex","SOLUSD",1748552300462,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552306470,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552307158,10.98354327,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748552307357,10.98354327,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1748552307547,10.98354327,167.22,167.21,18.79181043]
["bitfinex","SOLUSD",1748552307748,20.92425419,167.27,167.21,18.79181043]
["bitfinex","SOLUSD",1748552307749,5.97835834,167.27,167.22,0.14216157]
["bitfinex","SOLUSD",1748552307946,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552308151,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552309262,5.97911945,167.25,167.22,0.42648471]
["bitfinex","SOLUSD",1748552309464,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552318779,10.98354327,167.24,167.23,19.07613357]
["bitfinex","SOLUSD",1748552321245,10.98354327,167.24,167.23,0.42648471]
["bitfinex","SOLUSD",1748552323753,49.91230025,167.28,167.25,0.14216157]
["bitfinex","SOLUSD",1748552326450,10.98354327,167.26,167.25,0.14216157]
["bitfinex","SOLUSD",1748552326650,10.98354327,167.26,167.22,0.42648471]
["bitfinex","SOLUSD",1748552328667,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552330680,5.97764361,167.29,167.22,6.40660559]
["bitfinex","SOLUSD",1748552330882,10.98354327,167.25,167.24,0.42648471]
["bitfinex","SOLUSD",1748552332657,10.98354327,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748552332856,16.96261651,167.25,167.22,0.28432314]
["bitfinex","SOLUSD",1748552333166,10.98354327,167.23,167.22,0.28432314]
["bitfinex","SOLUSD",1748552333368,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552333763,10.98354327,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748552333968,10.98354327,167.22,167.21,19.07613357]
["bitfinex","SOLUSD",1748552334771,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552339578,5.97871577,167.26,167.22,0.42648471]
["bitfinex","SOLUSD",1748552339767,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552348884,5.97871577,167.26,167.22,0.42648471]
["bitfinex","SOLUSD",1748552349075,10.98354327,167.23,167.22,0.42648471]
["bitfinex","SOLUSD",1748552351668,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552352692,5.97835834,167.27,167.22,0.42648471]
["bitfinex","SOLUSD",1748552352990,10.98354327,167.24,167.22,0.42648471]
["bitfinex","SOLUSD",1748552355285,5.97728631,167.3,167.24,0.42648471]
["bitfinex","SOLUSD",1748552355601,10.98354327,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552356867,10.98354327,167.27,167.26,0.42648471]
["bitfinex","SOLUSD",1748552364643,10.98354327,167.27,167.24,0.14216157]
["bitfinex","SOLUSD",1748552364923,10.98354327,167.25,167.24,0.14216157]
["bitfinex","SOLUSD",1748552365228,10.98354327,167.25,167.24,0.42648471]
["bitfinex","SOLUSD",1748552366216,10.98354327,167.25,167.24,19.07613357]
["bitfinex","SOLUSD",1748552369728,5.97764361,167.29,167.24,19.07613357]
["bitfinex","SOLUSD",1748552369890,10.98354327,167.25,167.24,19.07613357]
["bitfinex","SOLUSD",1748552373494,10.98354327,167.26,167.24,19.07613357]
["bitfinex","SOLUSD",1748552373697,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552376090,10.98354327,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552376296,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552378622,5.97838891,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552378812,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552379002,5.97838891,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552379204,10.98354327,167.27,167.23,25.0558813]
["bitfinex","SOLUSD",1748552379930,10.98354327,167.27,167.23,0.42648471]
["bitfinex","SOLUSD",1748552380114,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552387020,10.98354327,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552390334,5.97764361,167.29,167.23,25.05591796]
["bitfinex","SOLUSD",1748552390539,10.98354327,167.27,167.23,25.05591796]
["bitfinex","SOLUSD",1748552393718,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552396323,10.98354327,167.27,167.25,0.14216157]
["bitfinex","SOLUSD",1748552399140,10.98354327,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552400046,5.97764361,167.29,167.23,25.0559123]
["bitfinex","SOLUSD",1748552400241,10.98354327,167.27,167.23,25.0559123]
["bitfinex","SOLUSD",1748552400447,5.97764361,167.29,167.23,23.5559123]
["bitfinex","SOLUSD",1748552400651,10.98354327,167.28,167.23,22.0559123]
["bitfinex","SOLUSD",1748552400829,10.98354327,167.27,167.23,22.0559123]
["bitfinex","SOLUSD",1748552401449,10.98354327,167.27,167.23,20.5559123]
["bitfinex","SOLUSD",1748552401653,10.98354327,167.27,167.23,19.5559123]
["bitfinex","SOLUSD",1748552402054,10.98354327,167.26,167.23,13.57613357]
["bitfinex","SOLUSD",1748552402429,8.48354327,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552403032,10.98354327,167.25,167.24,0.42648471]
["bitfinex","SOLUSD",1748552403846,5.97874505,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552403847,16.96228832,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552404943,16.96228832,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552405257,10.98354327,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552406133,10.98354327,167.25,167.23,0.42648471]
["bitfinex","SOLUSD",1748552407551,10.98354327,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552408464,10.98354327,167.28,167.23,17.38974189]
["bitfinex","SOLUSD",1748552408837,17.47775779,167.29,167.23,17.38974189]
["bitfinex","SOLUSD",1748552408838,10.98354327,167.27,167.23,6.40619862]
["bitfinex","SOLUSD",1748552410434,10.98354327,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1748552411836,10.98354327,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748552414469,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552415156,10.98354327,167.26,167.23,25.05590504]
["bitfinex","SOLUSD",1748552416949,10.98354327,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552430178,5.97728631,167.3,167.23,19.07613357]
["bitfinex","SOLUSD",1748552430379,10.98354327,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552431386,16.96201697,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552433382,10.98354327,167.27,167.23,25.05588994]
["bitfinex","SOLUSD",1748552433572,10.98354327,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552434193,16.96165502,167.28,167.23,25.05591983]
["bitfinex","SOLUSD",1748552434496,11.5,167.32,167.27,0.14216157]
["bitfinex","SOLUSD",1748552434791,10.98354327,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552434993,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552435163,10.98354327,167.28,167.27,0.42648471]
["bitfinex","SOLUSD",1748552435865,16.96154422,167.28,167.26,18.64964886]
["bitfinex","SOLUSD",1748552436060,10.98354327,167.27,167.26,18.79181043]
["bitfinex","SOLUSD",1748552436279,10.98354327,167.27,167.26,19.07613357]
["bitfinex","SOLUSD",1748552436670,10.98354327,167.27,167.26,0.42648471]
["bitfinex","SOLUSD",1748552436891,10.98354327,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1748552436892,16.96190161,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1748552437202,10.98354327,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1748552437424,10.98354327,167.25,167.24,19.07613357]
["bitfinex","SOLUSD",1748552437704,10.98354327,167.25,167.23,9.42]
["bitfinex","SOLUSD",1748552438001,5.97835834,167.27,167.23,28.06964886]
["bitfinex","SOLUSD",1748552438002,10.98354327,167.24,167.23,28.06964886]
["bitfinex","SOLUSD",1748552438502,10.98354327,167.24,167.23,28.49613357]
["bitfinex","SOLUSD",1748552439003,16.96297402,167.24,167.23,9.42]
["bitfinex","SOLUSD",1748552439166,16.96297402,167.24,167.2,28.06964886]
["bitfinex","SOLUSD",1748552439365,16.96297402,167.24,167.21,0.42648471]
["bitfinex","SOLUSD",1748552439566,10.98354327,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552439779,10.98354327,167.22,167.21,0.14216157]
["bitfinex","SOLUSD",1748552439979,10.98354327,167.22,167.21,0.42648471]
["bitfinex","SOLUSD",1748552440174,10.98354327,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552441491,5.97920809,167.25,167.21,0.42648471]
["bitfinex","SOLUSD",1748552441690,10.98354327,167.24,167.21,0.42648471]
["bitfinex","SOLUSD",1748552445603,10.98354327,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552447594,16.96340145,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552448212,10.98354327,167.22,167.21,0.42648471]
["bitfinex","SOLUSD",1748552448592,10.98354327,167.22,167.2,28.06964886]
["bitfinex","SOLUSD",1748552448784,10.98354327,167.21,167.2,28.06964886]
["bitfinex","SOLUSD",1748552448976,10.98354327,167.21,167.2,28.49613357]
["bitfinex","SOLUSD",1748552449606,16.96404682,167.21,167.2,28.49613357]
["bitfinex","SOLUSD",1748552451897,16.96404682,167.21,167.2,9.42]
["bitfinex","SOLUSD",1748552456290,5.98021786,167.22,167.2,9.42]
["bitfinex","SOLUSD",1748552456610,10.98354327,167.21,167.2,9.42]
["bitfinex","SOLUSD",1748552457890,16.96404682,167.21,167.2,9.42]
["bitfinex","SOLUSD",1748552460507,11.5,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552460812,10.98354327,167.23,167.21,19.07613357]
["bitfinex","SOLUSD",1748552460992,10.98354327,167.22,167.21,19.07613357]
["bitfinex","SOLUSD",1748552462416,17.47945454,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552462598,22.48354327,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552463204,11.5,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552463787,16.96269461,167.25,167.21,30.05967684]
["bitfinex","SOLUSD",1748552464991,5.97915134,167.25,167.21,30.05967684]
["bitfinex","SOLUSD",1748552465189,16.96233905,167.26,167.21,72.52017424]
["bitfinex","SOLUSD",1748552465394,10.98354327,167.25,167.21,66.53967684]
["bitfinex","SOLUSD",1748552466213,10.98354327,167.25,167.21,55.55613357]
["bitfinex","SOLUSD",1748552467303,16.96275321,167.25,167.21,55.55613357]
["bitfinex","SOLUSD",1748552469226,5.97835834,167.27,167.21,55.55613357]
["bitfinex","SOLUSD",1748552469393,10.98354327,167.25,167.21,55.55613357]
["bitfinex","SOLUSD",1748552470322,10.98354327,167.25,167.21,66.53967684]
["bitfinex","SOLUSD",1748552471600,10.98354327,167.25,167.21,72.52011351]
["bitfinex","SOLUSD",1748552474126,10.98354327,167.26,167.21,72.52011351]
["bitfinex","SOLUSD",1748552474597,5.97846579,167.27,167.21,72.52011351]
["bitfinex","SOLUSD",1748552474799,11.5,167.3,167.25,19.07613357]
["bitfinex","SOLUSD",1748552475028,10.98354327,167.29,167.25,30.05967684]
["bitfinex","SOLUSD",1748552475329,22.48354327,167.3,167.25,30.05967684]
["bitfinex","SOLUSD",1748552475619,22.48354327,167.3,167.26,10.98354327]
["bitfinex","SOLUSD",1748552476015,10.98354327,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552476212,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552476606,5.97700911,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552476800,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552478608,5.97700911,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552478927,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552482411,16.9608392,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552484936,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552487130,16.96099,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552489534,10.98354327,167.29,167.27,19.07613357]
["bitfinex","SOLUSD",1748552489984,10.98354327,167.28,167.26,9.42]
["bitfinex","SOLUSD",1748552490236,10.98354327,167.27,167.26,28.49613357]
["bitfinex","SOLUSD",1748552490837,10.98354327,167.28,167.26,28.49613357]
["bitfinex","SOLUSD",1748552492451,16.9615992,167.28,167.26,28.49613357]
["bitfinex","SOLUSD",1748552494451,10.98354327,167.29,167.27,19.07613357]
["bitfinex","SOLUSD",1748552495742,16.96127862,167.29,167.27,0.42648471]
["bitfinex","SOLUSD",1748552495929,28.46070406,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552497423,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552497629,17.47716079,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552497855,28.46070406,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552498027,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552499325,16.96093013,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552499948,5.97738686,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552500271,16.96093013,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552502349,10.98354327,167.29,167.27,19.07613357]
["bitfinex","SOLUSD",1748552502557,5.97738686,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552502558,10.98354327,167.28,167.27,19.07613357]
["bitfinex","SOLUSD",1748552502741,10.98354327,167.28,167.26,9.42]
["bitfinex","SOLUSD",1748552503143,5.97738686,167.3,167.26,9.42]
["bitfinex","SOLUSD",1748552503144,10.98354327,167.27,167.26,9.70432314]
["bitfinex","SOLUSD",1748552503657,10.98354327,167.27,167.26,9.84648471]
["bitfinex","SOLUSD",1748552504160,5.97835834,167.27,167.26,9.84648471]
["bitfinex","SOLUSD",1748552504360,6.41955978,167.33,167.27,19.07613357]
["bitfinex","SOLUSD",1748552504542,10.98354327,167.3,167.27,19.07613357]
["bitfinex","SOLUSD",1748552505050,16.9601151,167.32,167.27,30.05967684]
["bitfinex","SOLUSD",1748552505255,10.98354327,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748552506260,16.9601151,167.32,167.27,30.05967684]
["bitfinex","SOLUSD",1748552507673,11.5,167.34,167.3,0.42648471]
["bitfinex","SOLUSD",1748552507836,16.95915187,167.35,167.32,0.42648471]
["bitfinex","SOLUSD",1748552508239,10.98354327,167.35,167.32,0.42648471]
["bitfinex","SOLUSD",1748552508460,5.97440346,167.39,167.33,29.63319213]
["bitfinex","SOLUSD",1748552508767,10.98354327,167.38,167.33,29.63319213]
["bitfinex","SOLUSD",1748552509268,10.98354327,167.38,167.34,10.98354327]
["bitfinex","SOLUSD",1748552509486,10.98354327,167.39,167.35,30.05967684]
["bitfinex","SOLUSD",1748552509842,10.98354327,167.39,167.35,19.07613357]
["bitfinex","SOLUSD",1748552510055,17.13151266,167.39,167.35,19.07613357]
["bitfinex","SOLUSD",1748552510247,23.10558649,167.39,167.35,19.07613357]
["bitfinex","SOLUSD",1748552510758,17.13151266,167.36,167.35,0.42648471]
["bitfinex","SOLUSD",1748552511452,5.97264528,167.43,167.36,0.42648471]
["bitfinex","SOLUSD",1748552511652,5.97231187,167.44,167.39,17.13151266]
["bitfinex","SOLUSD",1748552511980,5.97231187,167.44,167.4,19.07613357]
["bitfinex","SOLUSD",1748552511981,23.10382453,167.44,167.4,19.07613357]
["bitfinex","SOLUSD",1748552512150,5.97286874,167.43,167.4,19.07613357]
["bitfinex","SOLUSD",1748552512342,23.1043814,167.43,167.4,19.07613357]
["bitfinex","SOLUSD",1748552512547,17.13151266,167.42,167.4,0.42648471]
["bitfinex","SOLUSD",1748552513243,23.1043814,167.43,167.4,0.42648471]
["bitfinex","SOLUSD",1748552514254,17.13151266,167.42,167.4,0.42648471]
["bitfinex","SOLUSD",1748552514573,17.13151266,167.41,167.4,0.42648471]
["bitfinex","SOLUSD",1748552514749,17.13151266,167.41,167.4,0.53543709]
["bitfinex","SOLUSD",1748552516257,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552518872,23.10462594,167.42,167.4,0.10895238]
["bitfinex","SOLUSD",1748552519772,17.13151266,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552520554,5.97228858,167.44,167.4,0.53543709]
["bitfinex","SOLUSD",1748552521376,17.13151266,167.42,167.4,0.53543709]
["bitfinex","SOLUSD",1748552521584,17.13151266,167.43,167.4,0.53543709]
["bitfinex","SOLUSD",1748552522076,17.13151266,167.43,167.41,18.64964886]
["bitfinex","SOLUSD",1748552522447,5.97228858,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1748552522688,17.13151266,167.43,167.41,18.64964886]
["bitfinex","SOLUSD",1748552523372,17.13151266,167.43,167.42,0.42648471]
["bitfinex","SOLUSD",1748552524085,17.13151266,167.43,167.4,0.10895238]
["bitfinex","SOLUSD",1748552524086,5.97272512,167.43,167.4,0.10895238]
["bitfinex","SOLUSD",1748552524582,17.13151266,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552525980,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552527659,5.97335881,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552527862,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552532273,17.13151266,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552533981,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552546135,5.97335881,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552546347,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552553789,5.97335881,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552554067,23.10487147,167.41,167.4,0.10895238]
["bitfinex","SOLUSD",1748552555978,57.87421464,167.41,167.35,1.5982]
["bitfinex","SOLUSD",1748552556150,10.96745879,167.36,167.35,1.5982]
["bitfinex","SOLUSD",1748552558966,16.94260219,167.36,167.35,1.5982]
["bitfinex","SOLUSD",1748552559964,10.96745879,167.36,167.35,1.5982]
["bitfinex","SOLUSD",1748552564069,16.94260219,167.36,167.35,1.5982]
["bitfinex","SOLUSD",1748552567198,16.94260219,167.36,167.32,6.0958]
["bitfinex","SOLUSD",1748552567199,16.94260219,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1748552567363,16.94260219,167.36,167.31,10.9908]
["bitfinex","SOLUSD",1748552567569,10.96745879,167.33,167.31,10.9908]
["bitfinex","SOLUSD",1748552569070,10.96745879,167.32,167.31,10.9908]
["bitfinex","SOLUSD",1748552569265,10.96745879,167.32,167.31,30.06693357]
["bitfinex","SOLUSD",1748552574430,10.96745879,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552575011,5.97550044,167.35,167.31,30.06693357]
["bitfinex","SOLUSD",1748552575203,10.96745879,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552575414,16.9436776,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552577135,5.97550044,167.35,167.31,30.06693357]
["bitfinex","SOLUSD",1748552577434,10.96745879,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552578232,16.94374901,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552581755,5.97550044,167.35,167.31,30.06693357]
["bitfinex","SOLUSD",1748552581920,10.96745879,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552585638,16.94375375,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552586926,10.96745879,167.33,167.31,30.06693357]
["bitfinex","SOLUSD",1748552589461,16.94333365,167.34,167.31,30.06693357]
["bitfinex","SOLUSD",1748552589953,16.94333365,167.34,167.31,20.66693357]
["bitfinex","SOLUSD",1748552595651,11.5,167.36,167.31,20.66693357]
["bitfinex","SOLUSD",1748552595652,5.97550044,167.35,167.31,20.66693357]
["bitfinex","SOLUSD",1748552595856,10.96745879,167.34,167.31,20.66693357]
["bitfinex","SOLUSD",1748552596855,16.94338924,167.34,167.31,20.66693357]
["bitfinex","SOLUSD",1748552597631,5.97593045,167.34,167.31,20.66693357]
["bitfinex","SOLUSD",1748552597835,10.96745879,167.32,167.29,9.47205449]
["bitfinex","SOLUSD",1748552598028,5.97593045,167.34,167.3,19.07613357]
["bitfinex","SOLUSD",1748552598252,10.96745879,167.32,167.3,19.07613357]
["bitfinex","SOLUSD",1748552598637,5.97593045,167.34,167.3,19.07613357]
["bitfinex","SOLUSD",1748552598832,10.96745879,167.32,167.3,19.07613357]
["bitfinex","SOLUSD",1748552601032,11.5,167.36,167.33,0.42648471]
["bitfinex","SOLUSD",1748552601243,10.96745879,167.38,167.35,0.42648471]
["bitfinex","SOLUSD",1748552602053,16.94194811,167.38,167.35,0.42648471]
["bitfinex","SOLUSD",1748552607484,16.94194811,167.38,167.32,52.21467492]
["bitfinex","SOLUSD",1748552607485,10.96745879,167.38,167.33,11.3939435]
["bitfinex","SOLUSD",1748552609774,5.9747864,167.37,167.33,11.3939435]
["bitfinex","SOLUSD",1748552611384,11.5,167.4,167.33,11.3939435]
["bitfinex","SOLUSD",1748552611385,5.97437564,167.39,167.35,0.42648471]
["bitfinex","SOLUSD",1748552611568,5.97437564,167.39,167.35,9.80648471]
["bitfinex","SOLUSD",1748552611569,16.94183443,167.39,167.35,9.80648471]
["bitfinex","SOLUSD",1748552615258,10.96745879,167.36,167.35,9.80648471]
["bitfinex","SOLUSD",1748552615460,59.30055145,167.36,167.29,0.09205449]
["bitfinex","SOLUSD",1748552615675,10.96745879,167.32,167.29,19.16818806]
["bitfinex","SOLUSD",1748552615987,10.96745879,167.31,167.29,0.09205449]
["bitfinex","SOLUSD",1748552616191,10.96745879,167.31,167.3,45.07613357]
["bitfinex","SOLUSD",1748552616486,16.94438784,167.31,167.3,45.07613357]
["bitfinex","SOLUSD",1748552616858,16.94438784,167.31,167.3,44.64964886]
["bitfinex","SOLUSD",1748552617281,16.94438784,167.31,167.3,45.07613357]
["bitfinex","SOLUSD",1748552618191,16.94438784,167.31,167.3,19.07613357]
["bitfinex","SOLUSD",1748552618496,16.94438784,167.31,167.29,0.09205449]
["bitfinex","SOLUSD",1748552618802,10.96745879,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552619978,16.9447451,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552621997,17.15713761,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552624607,23.13442392,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552643734,5.97728631,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552644042,16.95397326,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552650543,27.93066021,167.3,167.29,0.09205449]
["bitfinex","SOLUSD",1748552650744,42.87387599,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1748552650944,10.97668695,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748552651346,16.95540272,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748552652945,16.95540272,167.26,167.24,9.38]
["bitfinex","SOLUSD",1748552653155,10.97668695,167.25,167.24,9.80648471]
["bitfinex","SOLUSD",1748552654472,5.97800095,167.28,167.25,0.42648471]
["bitfinex","SOLUSD",1748552654646,16.9546879,167.28,167.25,0.42648471]
["bitfinex","SOLUSD",1748552654977,11.5,167.29,167.28,45.07613357]
["bitfinex","SOLUSD",1748552655265,16.9531254,167.33,167.29,19.07613357]
["bitfinex","SOLUSD",1748552656054,10.97668695,167.34,167.3,9.38]
["bitfinex","SOLUSD",1748552657147,16.95264167,167.34,167.3,9.38]
["bitfinex","SOLUSD",1748552657742,16.95264167,167.34,167.3,20.35668695]
["bitfinex","SOLUSD",1748552657972,23.1162716,167.34,167.3,26.52031688]
["bitfinex","SOLUSD",1748552659442,21.60029443,167.37,167.32,17.14031688]
["bitfinex","SOLUSD",1748552659680,17.14031688,167.37,167.32,17.14031688]
["bitfinex","SOLUSD",1748552660055,11.5,167.4,167.33,17.56680159]
["bitfinex","SOLUSD",1748552660056,23.11474632,167.38,167.33,17.56680159]
["bitfinex","SOLUSD",1748552660262,17.14031688,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552661277,5.9747864,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552661576,23.11510328,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552664543,5.9747864,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552665284,5.97455074,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552665577,23.11486762,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552667757,5.97455074,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552667962,23.11486762,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552670779,5.97455074,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552672060,14.9081715,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552672468,8.93402053,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552674190,8.93402053,167.39,167.36,26.92680159]
["bitfinex","SOLUSD",1748552675695,8.93402053,167.39,167.36,9.78648471]
["bitfinex","SOLUSD",1748552676550,14.90815915,167.39,167.36,9.78648471]
["bitfinex","SOLUSD",1748552676751,32.04847603,167.39,167.36,9.78648471]
["bitfinex","SOLUSD",1748552677283,17.14031688,167.38,167.37,19.07613357]
["bitfinex","SOLUSD",1748552677655,17.14031688,167.38,167.36,9.36]
["bitfinex","SOLUSD",1748552677894,17.14031688,167.37,167.36,28.43613357]
["bitfinex","SOLUSD",1748552678794,23.11510328,167.37,167.36,19.07613357]
["bitfinex","SOLUSD",1748552679198,5.9747864,167.37,167.36,19.07613357]
["bitfinex","SOLUSD",1748552679517,23.11486704,167.38,167.36,19.07613357]
["bitfinex","SOLUSD",1748552680511,23.11486704,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552682896,23.11486704,167.38,167.33,26.50031688]
["bitfinex","SOLUSD",1748552682897,17.14031688,167.37,167.33,9.36]
["bitfinex","SOLUSD",1748552683223,17.14031688,167.36,167.35,0.42648471]
["bitfinex","SOLUSD",1748552683792,5.97550044,167.35,167.33,9.36]
["bitfinex","SOLUSD",1748552683998,5.97550044,167.35,167.34,0.42648471]
["bitfinex","SOLUSD",1748552684191,23.11581732,167.35,167.34,0.42648471]
["bitfinex","SOLUSD",1748552690108,23.11581732,167.35,167.33,9.36]
["bitfinex","SOLUSD",1748552690307,17.14031688,167.34,167.33,9.78648471]
["bitfinex","SOLUSD",1748552690504,17.14031688,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748552690706,5.97550044,167.35,167.28,9.36]
["bitfinex","SOLUSD",1748552690707,17.14031688,167.3,167.28,9.36]
["bitfinex","SOLUSD",1748552690906,17.14031688,167.29,167.28,9.36]
["bitfinex","SOLUSD",1748552692304,23.11796049,167.29,167.28,9.36]
["bitfinex","SOLUSD",1748552692617,23.11796049,167.29,167.23,28.00964886]
["bitfinex","SOLUSD",1748552692847,17.14031688,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552693131,17.14031688,167.26,167.23,28.00964886]
["bitfinex","SOLUSD",1748552693313,17.14031688,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552693516,20.92175264,167.29,167.24,0.42648471]
["bitfinex","SOLUSD",1748552693517,17.14031688,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552694516,5.97871577,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552698040,17.14031688,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552702246,23.11893394,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552704847,20.91800142,167.32,167.24,0.42648471]
["bitfinex","SOLUSD",1748552705145,17.14031688,167.28,167.24,17.56680159]
["bitfinex","SOLUSD",1748552705439,17.14031688,167.27,167.24,0.42648471]
["bitfinex","SOLUSD",1748552706022,20.91800142,167.32,167.24,0.42648471]
["bitfinex","SOLUSD",1748552706023,17.14031688,167.26,167.24,0.42648471]
["bitfinex","SOLUSD",1748552706823,5.97943075,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1748552707023,17.14031688,167.22,167.17,11.06202057]
["bitfinex","SOLUSD",1748552707252,17.14031688,167.21,167.17,14.0819259]
["bitfinex","SOLUSD",1748552707429,17.14031688,167.21,167.18,19.07613357]
["bitfinex","SOLUSD",1748552707861,17.14031688,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1748552708161,20.92800764,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1748552708162,17.14031688,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748552708537,17.14031688,167.22,167.19,0.42648471]
["bitfinex","SOLUSD",1748552709154,17.14031688,167.25,167.22,0.14216157]
["bitfinex","SOLUSD",1748552712538,23.11942379,167.25,167.22,0.14216157]
["bitfinex","SOLUSD",1748552714270,5.97800095,167.28,167.22,0.14216157]
["bitfinex","SOLUSD",1748552714469,17.14031688,167.25,167.22,0.14216157]
["bitfinex","SOLUSD",1748552722261,23.11908019,167.26,167.22,0.14216157]
["bitfinex","SOLUSD",1748552725986,10.98129289,167.26,167.22,0.14216157]
["bitfinex","SOLUSD",1748552727692,16.96014337,167.26,167.22,0.14216157]
["bitfinex","SOLUSD",1748552728178,5.97885048,167.26,167.22,0.14216157]
["bitfinex","SOLUSD",1748552728386,16.96014337,167.26,167.22,0.14216157]
["bitfinex","SOLUSD",1748552731390,16.96014337,167.26,167.21,75.67526489]
["bitfinex","SOLUSD",1748552731391,10.98129289,167.23,167.21,9.36]
["bitfinex","SOLUSD",1748552731583,10.98129289,167.22,167.21,9.36]
["bitfinex","SOLUSD",1748552731790,10.98129289,167.24,167.21,9.36]
["bitfinex","SOLUSD",1748552732184,5.97978831,167.23,167.21,9.36]
["bitfinex","SOLUSD",1748552734892,10.98129289,167.23,167.21,9.36]
["bitfinex","SOLUSD",1748552736074,16.96133011,167.23,167.21,9.36]
["bitfinex","SOLUSD",1748552739277,10.98129289,167.22,167.21,9.78648471]
["bitfinex","SOLUSD",1748552741788,16.9614388,167.22,167.21,9.78648471]
["bitfinex","SOLUSD",1748552743692,10.98129289,167.22,167.21,9.78648471]
["bitfinex","SOLUSD",1748552744889,16.9614388,167.22,167.21,9.78648471]
["bitfinex","SOLUSD",1748552745216,10.98129289,167.23,167.21,9.78648471]
["bitfinex","SOLUSD",1748552746097,16.96132256,167.23,167.21,9.78648471]
["bitfinex","SOLUSD",1748552746593,16.96132256,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552747392,10.98129289,167.22,167.2,100.0]
["bitfinex","SOLUSD",1748552747593,10.98129289,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552747993,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552767830,60.886968,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552768053,65.35530099,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552768275,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552770789,27.94308933,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552771085,60.886968,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552773155,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552775873,21.42930176,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552776192,21.42876681,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552776601,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552776785,21.42898549,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552776973,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552782460,11.5,167.22,167.2,100.0]
["bitfinex","SOLUSD",1748552782676,11.5,167.27,167.21,30.05742646]
["bitfinex","SOLUSD",1748552782978,11.5,167.27,167.21,19.07613357]
["bitfinex","SOLUSD",1748552782979,10.98129289,167.25,167.21,19.07613357]
["bitfinex","SOLUSD",1748552783292,10.98129289,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552784279,5.97978831,167.23,167.21,19.07613357]
["bitfinex","SOLUSD",1748552785213,14.94678942,167.26,167.21,19.07613357]
["bitfinex","SOLUSD",1748552785214,16.96036613,167.25,167.21,19.07613357]
["bitfinex","SOLUSD",1748552785415,10.98129289,167.24,167.21,19.07613357]
["bitfinex","SOLUSD",1748552786115,10.98129289,167.22,167.2,109.36]
["bitfinex","SOLUSD",1748552786400,47.88,167.27,167.2,100.0]
["bitfinex","SOLUSD",1748552786401,16.96179644,167.21,167.2,100.0]
["bitfinex","SOLUSD",1748552790902,16.96150049,167.22,167.2,100.42648471]
["bitfinex","SOLUSD",1748552797403,16.85972725,167.22,167.2,100.42648471]
["bitfinex","SOLUSD",1748552814453,5.87843436,167.22,167.2,100.42648471]
["bitfinex","SOLUSD",1748552816058,16.9610812,167.23,167.2,100.42648471]
["bitfinex","SOLUSD",1748552816361,5.97978831,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552816661,16.9610812,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552820033,5.97978831,167.23,167.21,0.42648471]
["bitfinex","SOLUSD",1748552820437,22.48129289,167.26,167.21,30.05742646]
["bitfinex","SOLUSD",1748552820642,22.48129289,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552820643,10.98129289,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552820962,16.96014575,167.26,167.23,0.42648471]
["bitfinex","SOLUSD",1748552821138,16.96014575,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552822162,5.97885286,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552824948,10.98129289,167.27,167.23,30.05742646]
["bitfinex","SOLUSD",1748552826356,10.98129289,167.27,167.23,19.07613357]
["bitfinex","SOLUSD",1748552827170,5.97871577,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552832847,10.98129289,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552834974,5.97907324,167.25,167.23,19.07613357]
["bitfinex","SOLUSD",1748552836772,5.97871577,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552840090,10.98129289,167.26,167.23,19.07613357]
["bitfinex","SOLUSD",1748552841578,5.97907324,167.25,167.23,19.07613357]
["bitfinex","SOLUSD",1748552843311,5.97907324,167.25,167.22,30.05742646]
["bitfinex","SOLUSD",1748552846584,5.97907324,167.25,167.22,19.07613357]
["bitfinex","SOLUSD",1748552846819,5.97907324,167.25,167.22,30.05742646]
["bitfinex","SOLUSD",1748552850487,14.94580166,167.28,167.22,30.05742646]
["bitfinex","SOLUSD",1748552850488,5.97835834,167.27,167.25,18.933972]
["bitfinex","SOLUSD",1748552850798,5.97764361,167.29,167.26,0.14216157]
["bitfinex","SOLUSD",1748552850984,5.97764361,167.29,167.28,0.28432314]
["bitfinex","SOLUSD",1748552853792,16.9589365,167.29,167.26,9.48216157]
["bitfinex","SOLUSD",1748552853992,16.9589365,167.29,167.27,0.28432314]
["bitfinex","SOLUSD",1748552860606,10.98129289,167.28,167.27,0.28432314]
["bitfinex","SOLUSD",1748552861314,10.98129289,167.28,167.26,0.28432314]
["bitfinex","SOLUSD",1748552861608,10.98129289,167.27,167.26,0.28432314]
["bitfinex","SOLUSD",1748552861795,10.98129289,167.27,167.25,9.32]
["bitfinex","SOLUSD",1748552861995,10.98129289,167.26,167.25,9.60432314]
["bitfinex","SOLUSD",1748552862521,16.96000866,167.26,167.25,9.60432314]
["bitfinex","SOLUSD",1748552863703,5.97871577,167.26,167.25,9.32]
["bitfinex","SOLUSD",1748552863910,16.96000866,167.26,167.25,9.32]
["bitfinex","SOLUSD",1748552868313,16.96000866,167.26,167.23,18.933972]
["bitfinex","SOLUSD",1748552868505,5.97871577,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552873827,16.96000866,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552874233,5.97871577,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552882260,10.98129289,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552882555,14.94410903,167.29,167.24,0.14216157]
["bitfinex","SOLUSD",1748552882734,10.98129289,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552883430,16.96021239,167.26,167.24,0.14216157]
["bitfinex","SOLUSD",1748552897687,5.97585753,167.34,167.27,19.07613357]
["bitfinex","SOLUSD",1748552897893,5.97585753,167.34,167.33,0.14216157]
["bitfinex","SOLUSD",1748552898090,10.45297508,167.34,167.33,0.28432314]
["bitfinex","SOLUSD",1748552898264,30.16249691,167.39,167.33,30.05742646]
["bitfinex","SOLUSD",1748552898265,5.97442944,167.38,167.33,30.05742646]
["bitfinex","SOLUSD",1748552898466,4.47658182,167.37,167.36,0.28432314]
["bitfinex","SOLUSD",1748552898664,30.16249691,167.39,167.38,0.28432314]
["bitfinex","SOLUSD",1748552898882,4.47539337,167.39,167.38,0.28432314]
["bitfinex","SOLUSD",1748552899287,5.97349238,167.41,167.38,0.28432314]
["bitfinex","SOLUSD",1748552899578,10.98129289,167.39,167.36,0.14216157]
["bitfinex","SOLUSD",1748552899784,10.98129289,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552899985,17.13474469,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552900205,17.13474469,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552900371,5.9747864,167.37,167.36,0.42648471]
["bitfinex","SOLUSD",1748552901068,23.10928706,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552902290,5.97454237,167.38,167.36,0.42648471]
["bitfinex","SOLUSD",1748552909651,23.10892432,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552911939,5.97417963,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552912120,14.93339704,167.41,167.36,0.42648471]
["bitfinex","SOLUSD",1748552912320,17.13474469,167.4,167.36,0.42648471]
["bitfinex","SOLUSD",1748552913740,17.13474469,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552914832,23.10909141,167.39,167.36,0.42648471]
["bitfinex","SOLUSD",1748552915449,17.13474469,167.42,167.38,0.28432314]
["bitfinex","SOLUSD",1748552917546,5.97335881,167.41,167.38,0.28432314]
["bitfinex","SOLUSD",1748552918948,5.97335881,167.41,167.38,17.41906783]
["bitfinex","SOLUSD",1748552921057,5.97335881,167.41,167.38,17.27690626]
["bitfinex","SOLUSD",1748552921937,5.97335881,167.41,167.38,11.10158447]
["bitfinex","SOLUSD",1748552924941,5.97335881,167.41,167.38,0.14216157]
["bitfinex","SOLUSD",1748552925138,16.93278171,167.41,167.38,0.14216157]
["bitfinex","SOLUSD",1748552927568,10.9594229,167.39,167.37,9.32]
["bitfinex","SOLUSD",1748552927740,10.9594229,167.38,167.37,9.46216157]
["bitfinex","SOLUSD",1748552927940,5.97335881,167.41,167.38,19.07613357]
["bitfinex","SOLUSD",1748552928152,11.5,167.45,167.38,56.03555647]
["bitfinex","SOLUSD",1748552928153,16.93206818,167.43,167.38,56.03555647]
["bitfinex","SOLUSD",1748552928954,10.9594229,167.42,167.38,56.03555647]
["bitfinex","SOLUSD",1748552930967,32.46052878,167.47,167.4,19.07613357]
["bitfinex","SOLUSD",1748552930968,10.9594229,167.43,167.4,19.07613357]
["bitfinex","SOLUSD",1748552931469,10.9594229,167.44,167.4,19.07613357]
["bitfinex","SOLUSD",1748552933194,5.97264528,167.43,167.4,19.07613357]
["bitfinex","SOLUSD",1748552933404,16.93206818,167.43,167.4,19.07613357]
["bitfinex","SOLUSD",1748552933613,10.9594229,167.42,167.4,19.07613357]
["bitfinex","SOLUSD",1748552935495,5.97335881,167.41,167.4,19.07613357]
["bitfinex","SOLUSD",1748552936719,31.86617875,167.41,167.37,9.32]
["bitfinex","SOLUSD",1748552936891,10.9594229,167.38,167.37,9.32]
["bitfinex","SOLUSD",1748552937106,10.9594229,167.38,167.37,9.46216157]
["bitfinex","SOLUSD",1748552937919,23.1096059,167.38,167.37,9.46216157]
["bitfinex","SOLUSD",1748552941825,14.93339704,167.41,167.37,9.46216157]
["bitfinex","SOLUSD",1748552942036,17.13517646,167.38,167.37,9.46216157]
["bitfinex","SOLUSD",1748552943742,23.1096059,167.38,167.37,9.32]
["bitfinex","SOLUSD",1748552946641,23.1096059,167.38,167.34,19.07613357]
["bitfinex","SOLUSD",1748552946642,42.51121682,167.38,167.34,19.07613357]
["bitfinex","SOLUSD",1748552946856,17.13517646,167.35,167.34,0.14216157]
["bitfinex","SOLUSD",1748552948764,23.1106769,167.35,167.34,0.14216157]
["bitfinex","SOLUSD",1748552949434,38.04942802,167.35,167.32,9.3]
["bitfinex","SOLUSD",1748552949630,17.13517646,167.33,167.32,9.3]
["bitfinex","SOLUSD",1748552949945,17.13517646,167.33,167.32,9.44216157]
["bitfinex","SOLUSD",1748552951467,23.11139112,167.33,167.32,9.44216157]
["bitfinex","SOLUSD",1748552953291,29.87040398,167.39,167.32,9.44216157]
["bitfinex","SOLUSD",1748552953451,17.13517646,167.33,167.32,9.44216157]
["bitfinex","SOLUSD",1748552955565,20.9130019,167.36,167.32,9.44216157]
["bitfinex","SOLUSD",1748552955740,17.13517646,167.34,167.32,9.44216157]
["bitfinex","SOLUSD",1748552955944,17.13517646,167.33,167.32,9.44216157]
["bitfinex","SOLUSD",1748552958283,23.11139112,167.33,167.32,9.44216157]
["bitfinex","SOLUSD",1748552963180,23.11139112,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1748552967982,10.97281902,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1748552970075,16.94903368,167.33,167.32,0.14216157]
["bitfinex","SOLUSD",1748552973686,10.43813444,167.37,167.35,44.933972]
["bitfinex","SOLUSD",1748552973896,4.4632737,167.37,167.36,0.14216157]
["bitfinex","SOLUSD",1748552974102,15.43609272,167.37,167.36,0.14216157]
["bitfinex","SOLUSD",1748552975520,15.43609272,167.37,167.35,44.933972]
["bitfinex","SOLUSD",1748552975521,10.4380601,167.37,167.35,44.933972]
["bitfinex","SOLUSD",1748552975681,21.41087912,167.37,167.35,44.933972]
["bitfinex","SOLUSD",1748552975900,27.57360235,167.37,167.35,44.933972]
["bitfinex","SOLUSD",1748552977222,4.4632737,167.37,167.36,0.14216157]
["bitfinex","SOLUSD",1748552977424,4.4632737,167.37,167.36,28.37613357]
["bitfinex","SOLUSD",1748552977780,4.4632737,167.37,167.36,45.51167582]
["bitfinex","SOLUSD",1748552998049,4.4632737,167.37,167.36,39.33745095]
["bitfinex","SOLUSD",1748553000223,4.4632737,167.37,167.36,115.15786387]
["bitfinex","SOLUSD",1748553000423,4.4632737,167.37,167.36,89.15786387]
["bitfinex","SOLUSD",1748553004038,4.4632737,167.37,167.36,68.58433239]
["bitfinex","SOLUSD",1748553006156,4.4632737,167.37,167.36,90.18964886]
["bitfinex","SOLUSD",1748553006353,4.4632737,167.37,167.36,107.30617657]
["bitfinex","SOLUSD",1748553007259,4.4632737,167.37,167.36,107.73266128]
["bitfinex","SOLUSD",1748553007450,4.4632737,167.37,167.36,61.76617657]
["bitfinex","SOLUSD",1748553007650,4.4632737,167.37,167.36,107.30617657]
["bitfinex","SOLUSD",1748553007859,4.4632737,167.37,167.36,107.73266128]
["bitfinex","SOLUSD",1748553009440,4.4632737,167.37,167.36,113.70780468]
["bitfinex","SOLUSD",1748553023989,4.4632737,167.37,167.36,107.55033888]
["bitfinex","SOLUSD",1748553033759,4.4632737,167.37,167.36,125.38658652]
["bitfinex","SOLUSD",1748553034669,1.5528,167.46,167.45,0.14216157]
["bitfinex","SOLUSD",1748553034869,16.93003669,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553036391,5.97097478,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553038668,5.97097478,167.48,167.45,11.38554662]
["bitfinex","SOLUSD",1748553045599,5.97097478,167.48,167.45,19.07613357]
["bitfinex","SOLUSD",1748553049197,16.93003669,167.48,167.45,19.07613357]
["bitfinex","SOLUSD",1748553052296,16.93003669,167.48,167.45,0.42648471]
["bitfinex","SOLUSD",1748553054918,16.93003669,167.48,167.45,19.07613357]
["bitfinex","SOLUSD",1748553059108,10.95906191,167.46,167.45,0.14216157]
["bitfinex","SOLUSD",1748553060309,10.95906191,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553062299,16.93052678,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553064498,16.93052678,167.47,167.44,9.28]
["bitfinex","SOLUSD",1748553066896,5.97085442,167.49,167.45,0.14216157]
["bitfinex","SOLUSD",1748553067097,10.95906191,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553068714,5.97121872,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553070706,10.95906191,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553072917,5.9715753,167.46,167.45,0.14216157]
["bitfinex","SOLUSD",1748553076928,14.9254111,167.5,167.45,0.14216157]
["bitfinex","SOLUSD",1748553077134,10.95906191,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553078134,10.95906191,167.46,167.44,9.28]
["bitfinex","SOLUSD",1748553079147,10.95906191,167.47,167.44,9.28]
["bitfinex","SOLUSD",1748553080535,14.9254111,167.5,167.45,0.14216157]
["bitfinex","SOLUSD",1748553080715,10.95906191,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553081115,10.95906191,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553083019,16.93061912,167.47,167.45,0.14216157]
["bitfinex","SOLUSD",1748553085344,10.95906191,167.46,167.44,9.28]
["bitfinex","SOLUSD",1748553086754,5.97193191,167.45,167.44,9.28]
["bitfinex","SOLUSD",1748553087244,5.97193191,167.45,167.43,9.42216157]
["bitfinex","SOLUSD",1748553088119,5.97193191,167.45,167.43,0.14216157]
["bitfinex","SOLUSD",1748553088325,5.97193191,167.45,167.43,9.42216157]
["bitfinex","SOLUSD",1748553092525,16.93068623,167.46,167.43,9.42216157]
["bitfinex","SOLUSD",1748553096872,10.95906191,167.47,167.43,9.42216157]
["bitfinex","SOLUSD",1748553097854,16.93049274,167.47,167.43,9.42216157]
["bitfinex","SOLUSD",1748553105097,5.97014925,167.5,167.45,0.14216157]
["bitfinex","SOLUSD",1748553105256,10.95906191,167.49,167.45,0.14216157]
["bitfinex","SOLUSD",1748553106558,10.95906191,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553107260,16.93005932,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553112120,5.97099741,167.48,167.45,0.14216157]
["bitfinex","SOLUSD",1748553116017,10.95906191,167.49,167.45,11.10122348]
["bitfinex","SOLUSD",1748553116208,16.9280317,167.54,167.49,0.28432314]
["bitfinex","SOLUSD",1748553116520,16.9280317,167.54,167.5,18.79181043]
["bitfinex","SOLUSD",1748553119516,16.9280317,167.54,167.5,0.14216157]
["bitfinex","SOLUSD",1748553119729,10.95906191,167.51,167.42,20.21906191]
["bitfinex","SOLUSD",1748553119930,10.95906191,167.46,167.42,56.41906191]
["bitfinex","SOLUSD",1748553120228,10.95906191,167.47,167.42,56.41906191]
["bitfinex","SOLUSD",1748553120399,10.95906191,167.47,167.43,19.07613357]
["bitfinex","SOLUSD",1748553120600,43.83624764,167.52,167.43,30.03519548]
["bitfinex","SOLUSD",1748553120816,10.95906191,167.48,167.43,30.03519548]
["bitfinex","SOLUSD",1748553121125,10.95906191,167.47,167.43,29.89303391]
["bitfinex","SOLUSD",1748553121708,16.93045111,167.47,167.44,0.14216157]
["bitfinex","SOLUSD",1748553123299,10.95906191,167.5,167.46,30.03519548]
["bitfinex","SOLUSD",1748553123501,10.95906191,167.51,167.46,39.29519548]
["bitfinex","SOLUSD",1748553124119,10.95906191,167.51,167.48,0.14216157]
["bitfinex","SOLUSD",1748553124319,16.92920067,167.51,167.48,0.14216157]
["bitfinex","SOLUSD",1748553124698,5.97013876,167.51,167.48,0.14216157]
["bitfinex","SOLUSD",1748553126036,16.92920067,167.51,167.48,0.14216157]
["bitfinex","SOLUSD",1748553126532,5.97013876,167.51,167.48,0.14216157]
["bitfinex","SOLUSD",1748553127322,10.95906191,167.53,167.5,0.14216157]
["bitfinex","SOLUSD",1748553127323,5.96943212,167.53,167.5,0.14216157]
["bitfinex","SOLUSD",1748553128332,16.92742956,167.55,167.5,11.10122348]
["bitfinex","SOLUSD",1748553129517,10.95906191,167.54,167.5,18.79181043]
["bitfinex","SOLUSD",1748553130341,5.96908016,167.53,167.5,18.79181043]
["bitfinex","SOLUSD",1748553132126,10.95906191,167.55,167.5,11.10122348]
["bitfinex","SOLUSD",1748553134026,5.96872388,167.54,167.5,11.10122348]
["bitfinex","SOLUSD",1748553143587,10.95906191,167.54,167.5,11.10122348]
["bitfinex","SOLUSD",1748553145757,5.96908016,167.53,167.5,0.14216157]
["bitfinex","SOLUSD",1748553146059,5.96908016,167.53,167.5,11.10122348]
["bitfinex","SOLUSD",1748553149250,5.96908016,167.53,167.5,20.36122348]
["bitfinex","SOLUSD",1748553150973,10.95906191,167.55,167.52,0.14216157]
["bitfinex","SOLUSD",1748553153460,5.96872388,167.54,167.52,0.14216157]
["bitfinex","SOLUSD",1748553153771,21.17366878,167.57,167.52,0.14216157]
["bitfinex","SOLUSD",1748553153772,5.96801145,167.56,167.54,0.14216157]
["bitfinex","SOLUSD",1748553153945,11.5,167.59,167.56,0.14216157]
["bitfinex","SOLUSD",1748553153946,5.96694313,167.59,167.56,0.14216157]
["bitfinex","SOLUSD",1748553154356,16.92600504,167.59,167.56,0.14216157]
["bitfinex","SOLUSD",1748553159574,14.91713947,167.6,167.56,0.14216157]
["bitfinex","SOLUSD",1748553159770,10.95906191,167.59,167.56,0.14216157]
["bitfinex","SOLUSD",1748553161078,5.9672992,167.58,167.56,0.14216157]
["bitfinex","SOLUSD",1748553163354,31.84460911,167.58,167.52,37.7314]
["bitfinex","SOLUSD",1748553163550,10.95906191,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1748553164168,20.8855472,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553164359,31.84460911,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553166783,10.95906191,167.57,167.55,0.14216157]
["bitfinex","SOLUSD",1748553167163,20.8855472,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553167164,10.95906191,167.56,167.55,0.14216157]
["bitfinex","SOLUSD",1748553167364,10.95906191,167.56,167.5,9.26]
["bitfinex","SOLUSD",1748553167365,5.96836765,167.55,167.5,9.26]
["bitfinex","SOLUSD",1748553167588,10.95906191,167.53,167.5,9.26]
["bitfinex","SOLUSD",1748553167963,10.95906191,167.53,167.51,0.14216157]
["bitfinex","SOLUSD",1748553169667,5.96943648,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1748553171197,10.95906191,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1748553173204,16.92849839,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1748553176196,5.96943648,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1748553178187,5.96943648,167.52,167.5,0.42648471]
["bitfinex","SOLUSD",1748553178385,5.96943648,167.52,167.5,9.68648471]
["bitfinex","SOLUSD",1748553179290,16.92826449,167.53,167.5,9.68648471]
["bitfinex","SOLUSD",1748553191780,10.95906191,167.52,167.5,9.68648471]
["bitfinex","SOLUSD",1748553191983,10.95906191,167.51,167.5,9.26]
["bitfinex","SOLUSD",1748553194009,16.92885475,167.51,167.5,9.26]
["bitfinex","SOLUSD",1748553196724,10.95906191,167.54,167.52,0.42648471]
["bitfinex","SOLUSD",1748553197711,16.92783891,167.54,167.52,0.42648471]
["bitfinex","SOLUSD",1748553198804,10.95906191,167.55,167.52,0.42648471]
["bitfinex","SOLUSD",1748553199106,16.92722154,167.56,167.51,30.03519548]
["bitfinex","SOLUSD",1748553201112,5.96815963,167.56,167.51,30.03519548]
["bitfinex","SOLUSD",1748553201411,16.92722154,167.56,167.51,30.03519548]
["bitfinex","SOLUSD",1748553201618,16.92722154,167.56,167.51,66.19519548]
["bitfinex","SOLUSD",1748553203718,5.96815963,167.56,167.53,19.07613357]
["bitfinex","SOLUSD",1748553206495,16.92722154,167.56,167.53,19.07613357]
["bitfinex","SOLUSD",1748553208810,16.92722154,167.56,167.53,28.33613357]
["bitfinex","SOLUSD",1748553213326,10.95906191,167.57,167.53,28.33613357]
["bitfinex","SOLUSD",1748553214527,10.95906191,167.56,167.53,28.33613357]
["bitfinex","SOLUSD",1748553215421,5.96836765,167.55,167.53,28.33613357]
["bitfinex","SOLUSD",1748553225333,5.9672992,167.58,167.55,19.07613357]
["bitfinex","SOLUSD",1748553225532,5.9672992,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553225533,16.92636111,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553225723,10.95906191,167.57,167.55,0.14216157]
["bitfinex","SOLUSD",1748553226522,5.96801145,167.56,167.55,0.14216157]
["bitfinex","SOLUSD",1748553227727,5.9676553,167.57,167.55,0.14216157]
["bitfinex","SOLUSD",1748553231247,14.91666644,167.6,167.55,0.14216157]
["bitfinex","SOLUSD",1748553231414,10.95906191,167.59,167.55,0.14216157]
["bitfinex","SOLUSD",1748553232321,5.9672992,167.58,167.55,0.14216157]
["bitfinex","SOLUSD",1748553234129,10.95906191,167.57,167.55,0.14216157]
["bitfinex","SOLUSD",1748553235929,5.96801145,167.56,167.55,0.14216157]
["bitfinex","SOLUSD",1748553236248,16.92707336,167.56,167.53,9.26]
["bitfinex","SOLUSD",1748553236952,5.96801145,167.56,167.53,9.26]
["bitfinex","SOLUSD",1748553237324,5.96801145,167.56,167.54,0.14216157]
["bitfinex","SOLUSD",1748553240248,5.96658711,167.6,167.54,0.14216157]
["bitfinex","SOLUSD",1748553240437,5.96658711,167.6,167.56,19.07613357]
["bitfinex","SOLUSD",1748553240753,10.95906191,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553241248,5.96658711,167.6,167.56,0.42648471]
["bitfinex","SOLUSD",1748553241444,10.95906191,167.59,167.56,0.42648471]
["bitfinex","SOLUSD",1748553242232,10.95906191,167.6,167.56,19.07613357]
["bitfinex","SOLUSD",1748553242638,5.96699519,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553243240,16.9260571,167.59,167.56,0.42648471]
["bitfinex","SOLUSD",1748553245340,5.96699519,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553245658,10.95906191,167.61,167.56,30.03519548]
["bitfinex","SOLUSD",1748553246156,16.92562364,167.61,167.56,30.03519548]
["bitfinex","SOLUSD",1748553246334,54.01966356,167.64,167.59,0.42648471]
["bitfinex","SOLUSD",1748553246335,5.96551929,167.63,167.59,0.42648471]
["bitfinex","SOLUSD",1748553246537,10.95906191,167.62,167.59,0.42648471]
["bitfinex","SOLUSD",1748553246854,10.95906191,167.61,167.59,0.42648471]
["bitfinex","SOLUSD",1748553247559,10.95906191,167.62,167.59,0.42648471]
["bitfinex","SOLUSD",1748553247757,5.96623113,167.61,167.59,0.42648471]
["bitfinex","SOLUSD",1748553251263,16.92507917,167.62,167.59,0.42648471]
["bitfinex","SOLUSD",1748553252170,5.96601726,167.62,167.59,0.42648471]
["bitfinex","SOLUSD",1748553253879,14.91356356,167.64,167.59,19.07613357]
["bitfinex","SOLUSD",1748553254043,10.95906191,167.63,167.59,19.07613357]
["bitfinex","SOLUSD",1748553256448,10.95906191,167.66,167.63,0.14216157]
["bitfinex","SOLUSD",1748553256647,20.87110795,167.7,167.63,0.14216157]
["bitfinex","SOLUSD",1748553256874,10.95906191,167.66,167.63,0.14216157]
["bitfinex","SOLUSD",1748553257566,10.95906191,167.67,167.63,0.14216157]
["bitfinex","SOLUSD",1748553258575,5.96445186,167.66,167.63,0.14216157]
["bitfinex","SOLUSD",1748553262260,5.96445186,167.66,167.63,19.07613357]
["bitfinex","SOLUSD",1748553262660,5.96445186,167.66,167.63,30.03519548]
["bitfinex","SOLUSD",1748553263486,5.96409614,167.67,167.63,30.03519548]
["bitfinex","SOLUSD",1748553265264,20.87110795,167.7,167.63,30.03519548]
["bitfinex","SOLUSD",1748553265452,10.95906191,167.68,167.63,30.03519548]
["bitfinex","SOLUSD",1748553267268,5.96409614,167.67,167.63,30.03519548]
["bitfinex","SOLUSD",1748553273368,10.95906191,167.67,167.63,30.03519548]
["bitfinex","SOLUSD",1748553273567,10.95906191,167.67,167.63,19.07613357]
["bitfinex","SOLUSD",1748553275482,5.96445186,167.66,167.63,19.07613357]
["bitfinex","SOLUSD",1748553276095,5.96445186,167.66,167.63,28.31613357]
["bitfinex","SOLUSD",1748553281715,5.96445186,167.66,167.63,39.27519548]
["bitfinex","SOLUSD",1748553283812,20.87060225,167.7,167.63,39.27519548]
["bitfinex","SOLUSD",1748553283982,10.95906191,167.68,167.63,39.27519548]
["bitfinex","SOLUSD",1748553285183,5.96409614,167.67,167.63,39.27519548]
["bitfinex","SOLUSD",1748553298615,5.96409614,167.67,167.63,28.31613357]
["bitfinex","SOLUSD",1748553298815,10.95906191,167.66,167.63,28.31613357]
["bitfinex","SOLUSD",1748553299038,16.92381642,167.66,167.63,28.31613357]
["bitfinex","SOLUSD",1748553303541,16.92331489,167.67,167.63,28.31613357]
["bitfinex","SOLUSD",1748553308046,22.45322403,167.71,167.63,28.31613357]
["bitfinex","SOLUSD",1748553308047,20.87060225,167.7,167.63,28.31613357]
["bitfinex","SOLUSD",1748553308219,10.95906191,167.67,167.63,28.31613357]
["bitfinex","SOLUSD",1748553309745,5.96445186,167.66,167.63,28.31613357]
["bitfinex","SOLUSD",1748553309949,5.96338481,167.69,167.63,28.31613357]
["bitfinex","SOLUSD",1748553310130,16.92244672,167.69,167.65,19.07613357]
["bitfinex","SOLUSD",1748553312672,10.95906191,167.68,167.65,19.07613357]
["bitfinex","SOLUSD",1748553313289,16.92312718,167.68,167.65,19.07613357]
["bitfinex","SOLUSD",1748553313784,10.95906191,167.66,167.64,19.07613357]
["bitfinex","SOLUSD",1748553314449,10.95906191,167.67,167.64,19.07613357]
["bitfinex","SOLUSD",1748553315554,5.96445186,167.66,167.64,19.07613357]
["bitfinex","SOLUSD",1748553315877,16.92351377,167.66,167.64,0.14216157]
["bitfinex","SOLUSD",1748553317892,10.95906191,167.65,167.56,15.72751015]
["bitfinex","SOLUSD",1748553318204,10.95906191,167.61,167.58,9.22]
["bitfinex","SOLUSD",1748553318716,10.95906191,167.61,167.59,0.14216157]
["bitfinex","SOLUSD",1748553319290,5.96658711,167.6,167.59,0.14216157]
["bitfinex","SOLUSD",1748553322381,5.96658711,167.6,167.58,9.22]
["bitfinex","SOLUSD",1748553322382,16.92564902,167.6,167.58,9.22]
["bitfinex","SOLUSD",1748553322583,10.95906191,167.59,167.55,18.79181043]
["bitfinex","SOLUSD",1748553322785,5.96658711,167.6,167.55,28.01181043]
["bitfinex","SOLUSD",1748553322786,10.95906191,167.58,167.55,28.01181043]
["bitfinex","SOLUSD",1748553322990,10.95906191,167.58,167.56,0.14216157]
["bitfinex","SOLUSD",1748553323192,10.95906191,167.58,167.56,0.28432314]
["bitfinex","SOLUSD",1748553323691,16.92648266,167.58,167.56,0.28432314]
["bitfinex","SOLUSD",1748553324070,16.92648266,167.58,167.56,0.14216157]
["bitfinex","SOLUSD",1748553324490,10.95906191,167.57,167.55,9.22]
["bitfinex","SOLUSD",1748553324699,10.95906191,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553325714,16.92707336,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553326377,10.95906191,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553326580,10.95906191,167.57,167.55,9.22]
["bitfinex","SOLUSD",1748553326805,5.96694313,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553326806,10.95906191,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553326992,16.92574972,167.6,167.56,19.07613357]
["bitfinex","SOLUSD",1748553327302,5.96668781,167.6,167.56,19.07613357]
["bitfinex","SOLUSD",1748553327474,10.95906191,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553327998,16.92605202,167.59,167.56,19.07613357]
["bitfinex","SOLUSD",1748553328899,16.92650575,167.58,167.56,19.07613357]
["bitfinex","SOLUSD",1748553337181,10.95906191,167.57,167.56,0.14216157]
["bitfinex","SOLUSD",1748553337688,5.96801145,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553337882,16.92707336,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553339992,23.06887648,167.56,167.55,9.22]
["bitfinex","SOLUSD",1748553342877,23.06887648,167.56,167.53,0.14216157]
["bitfinex","SOLUSD",1748553343193,17.10086503,167.54,167.53,0.14216157]
["bitfinex","SOLUSD",1748553344075,23.06958891,167.54,167.53,0.14216157]
["bitfinex","SOLUSD",1748553346291,17.10086503,167.54,167.53,0.14216157]
["bitfinex","SOLUSD",1748553347807,5.96850175,167.55,167.53,0.14216157]
["bitfinex","SOLUSD",1748553348005,17.10086503,167.54,167.53,0.14216157]
["bitfinex","SOLUSD",1748553348177,17.10086503,167.56,167.53,0.14216157]
["bitfinex","SOLUSD",1748553348378,23.06816423,167.58,167.53,17.2430266]
["bitfinex","SOLUSD",1748553348599,23.06816423,167.58,167.53,53.3630266]
["bitfinex","SOLUSD",1748553350008,17.10086503,167.58,167.53,53.3630266]
["bitfinex","SOLUSD",1748553351898,23.0683224,167.58,167.53,53.3630266]
["bitfinex","SOLUSD",1748553353985,23.0683224,167.58,167.53,36.26216157]
["bitfinex","SOLUSD",1748553354190,23.0683224,167.58,167.53,53.3630266]
["bitfinex","SOLUSD",1748553355618,17.10086503,167.57,167.53,53.3630266]
["bitfinex","SOLUSD",1748553355798,17.10086503,167.57,167.53,36.26216157]
["bitfinex","SOLUSD",1748553357313,23.06865614,167.57,167.53,36.26216157]
["bitfinex","SOLUSD",1748553359227,5.96779111,167.57,167.53,53.3630266]
["bitfinex","SOLUSD",1748553359925,5.96779111,167.57,167.55,19.07613357]
["bitfinex","SOLUSD",1748553361903,5.96658711,167.6,167.55,19.07613357]
["bitfinex","SOLUSD",1748553362112,10.93918878,167.58,167.55,19.07613357]
["bitfinex","SOLUSD",1748553362300,10.93918878,167.59,167.55,30.01532235]
["bitfinex","SOLUSD",1748553362927,10.93918878,167.59,167.55,19.07613357]
["bitfinex","SOLUSD",1748553363633,14.91629181,167.61,167.55,19.07613357]
["bitfinex","SOLUSD",1748553363816,10.93918878,167.59,167.55,30.01532235]
["bitfinex","SOLUSD",1748553366132,16.9061812,167.59,167.55,30.01532235]
["bitfinex","SOLUSD",1748553367004,16.90581331,167.6,167.55,30.01532235]
["bitfinex","SOLUSD",1748553368616,16.90581331,167.6,167.56,0.09190616]
["bitfinex","SOLUSD",1748553369114,10.93918878,167.6,167.56,0.09190616]
["bitfinex","SOLUSD",1748553370241,16.9059567,167.6,167.56,0.09190616]
["bitfinex","SOLUSD",1748553372128,5.96587519,167.62,167.56,0.09190616]
["bitfinex","SOLUSD",1748553372335,10.93918878,167.6,167.56,0.09190616]
["bitfinex","SOLUSD",1748553372531,5.96587519,167.62,167.58,19.07613357]
["bitfinex","SOLUSD",1748553372532,16.90506397,167.62,167.58,19.07613357]
["bitfinex","SOLUSD",1748553373950,14.91340302,167.64,167.58,19.07613357]
["bitfinex","SOLUSD",1748553373951,10.93918878,167.64,167.6,0.14216157]
["bitfinex","SOLUSD",1748553374137,10.93918878,167.65,167.62,0.14216157]
["bitfinex","SOLUSD",1748553374715,5.96445186,167.66,167.62,0.14216157]
["bitfinex","SOLUSD",1748553375015,5.96445186,167.66,167.64,0.14216157]
["bitfinex","SOLUSD",1748553375530,16.90364064,167.66,167.64,0.14216157]
["bitfinex","SOLUSD",1748553376138,5.96445186,167.66,167.64,0.14216157]
["bitfinex","SOLUSD",1748553376361,23.04046519,167.66,167.64,0.14216157]
["bitfinex","SOLUSD",1748553377307,5.96445186,167.66,167.63,0.14216157]
["bitfinex","SOLUSD",1748553377733,17.07601333,167.65,167.63,0.14216157]
["bitfinex","SOLUSD",1748553377936,17.07601333,167.64,167.63,0.14216157]
["bitfinex","SOLUSD",1748553378531,17.07601333,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1748553378721,17.07601333,167.64,167.62,0.14216157]
["bitfinex","SOLUSD",1748553378918,17.07601333,167.65,167.62,0.14216157]
["bitfinex","SOLUSD",1748553380035,5.96516344,167.64,167.62,0.14216157]
["bitfinex","SOLUSD",1748553380953,23.04117677,167.64,167.62,0.14216157]
["bitfinex","SOLUSD",1748553382044,23.04117677,167.64,167.61,0.14216157]
["bitfinex","SOLUSD",1748553382045,17.07601333,167.63,167.61,0.14216157]
["bitfinex","SOLUSD",1748553382249,20.87807205,167.64,167.6,9.22]
["bitfinex","SOLUSD",1748553382250,17.07601333,167.62,167.6,9.22]
["bitfinex","SOLUSD",1748553382422,17.07601333,167.61,167.6,9.36216157]
["bitfinex","SOLUSD",1748553384856,23.04224446,167.61,167.6,9.36216157]
["bitfinex","SOLUSD",1748553385024,23.04224446,167.61,167.6,9.22]
["bitfinex","SOLUSD",1748553391935,23.04224446,167.61,167.58,19.07613357]
["bitfinex","SOLUSD",1748553392133,17.07601333,167.6,167.58,19.07613357]
["bitfinex","SOLUSD",1748553392643,23.0428645,167.6,167.58,19.07613357]
["bitfinex","SOLUSD",1748553394741,23.0428645,167.6,167.58,0.14216157]
["bitfinex","SOLUSD",1748553394940,17.07601333,167.59,167.58,0.14216157]
["bitfinex","SOLUSD",1748553396458,17.07601333,167.6,167.58,0.14216157]
["bitfinex","SOLUSD",1748553398062,10.93760204,167.6,167.58,0.14216157]
["bitfinex","SOLUSD",1748553398233,5.96694313,167.59,167.58,0.14216157]
["bitfinex","SOLUSD",1748553400472,5.96587519,167.62,167.58,0.14216157]
["bitfinex","SOLUSD",1748553400675,10.93760204,167.6,167.58,0.14216157]
["bitfinex","SOLUSD",1748553401766,5.96694313,167.59,167.58,0.14216157]
["bitfinex","SOLUSD",1748553402273,5.96587519,167.62,167.58,19.07613357]
["bitfinex","SOLUSD",1748553402575,10.93760204,167.6,167.58,19.07613357]
["bitfinex","SOLUSD",1748553404279,16.90441556,167.6,167.58,19.07613357]
["bitfinex","SOLUSD",1748553405646,5.96516344,167.64,167.58,19.07613357]
["bitfinex","SOLUSD",1748553405844,10.93760204,167.62,167.58,19.07613357]
["bitfinex","SOLUSD",1748553407344,5.96623113,167.61,167.58,19.07613357]
["bitfinex","SOLUSD",1748553412945,10.93760204,167.62,167.58,30.01373561]
["bitfinex","SOLUSD",1748553412946,5.96599201,167.62,167.58,30.01373561]
["bitfinex","SOLUSD",1748553420376,10.93760204,167.6,167.58,0.14216157]
["bitfinex","SOLUSD",1748553420573,10.93760204,167.6,167.57,35.22]
["bitfinex","SOLUSD",1748553420878,5.96421373,167.67,167.61,18.79181043]
["bitfinex","SOLUSD",1748553421081,5.96382169,167.68,167.65,19.07613357]
["bitfinex","SOLUSD",1748553421585,16.90063125,167.7,167.65,19.07613357]
["bitfinex","SOLUSD",1748553422083,10.93760204,167.69,167.65,19.07613357]
["bitfinex","SOLUSD",1748553422272,16.90112739,167.69,167.65,19.07613357]
["bitfinex","SOLUSD",1748553424888,5.96352535,167.69,167.65,30.01373561]
["bitfinex","SOLUSD",1748553428164,5.96302921,167.7,167.67,0.14216157]
["bitfinex","SOLUSD",1748553430289,5.96302921,167.7,167.67,0.28432314]
["bitfinex","SOLUSD",1748553430585,16.89956471,167.73,167.69,0.14216157]
["bitfinex","SOLUSD",1748553431397,5.96196267,167.73,167.69,30.01373561]
["bitfinex","SOLUSD",1748553433285,16.89956471,167.73,167.69,0.42648471]
["bitfinex","SOLUSD",1748553433683,10.93760204,167.71,167.66,1.5843]
["bitfinex","SOLUSD",1748553433882,20.86686936,167.73,167.65,27.86964886]
["bitfinex","SOLUSD",1748553433883,10.93760204,167.69,167.65,27.86964886]
["bitfinex","SOLUSD",1748553434199,10.93760204,167.69,167.66,0.28432314]
["bitfinex","SOLUSD",1748553434893,20.86686936,167.73,167.66,0.28432314]
["bitfinex","SOLUSD",1748553435120,5.96374045,167.68,167.66,0.42648471]
["bitfinex","SOLUSD",1748553435414,5.96374045,167.68,167.66,0.28432314]
["bitfinex","SOLUSD",1748553435902,23.03574411,167.68,167.66,0.42648471]
["bitfinex","SOLUSD",1748553439678,14.90744499,167.71,167.66,17.49848837]
["bitfinex","SOLUSD",1748553439679,5.96302921,167.7,167.66,17.49848837]
["bitfinex","SOLUSD",1748553440510,5.96302921,167.7,167.69,0.42648471]
["bitfinex","SOLUSD",1748553441105,5.96267366,167.71,167.69,0.42648471]
["bitfinex","SOLUSD",1748553445915,5.96231814,167.72,167.69,0.42648471]
["bitfinex","SOLUSD",1748553446221,23.0343218,167.72,167.69,0.42648471]
["bitfinex","SOLUSD",1748553447830,5.96231814,167.72,167.69,0.42648471]
["bitfinex","SOLUSD",1748553448027,5.96089651,167.76,167.71,19.07613357]
["bitfinex","SOLUSD",1748553448213,17.07200366,167.75,167.71,19.07613357]
["bitfinex","SOLUSD",1748553448413,17.07200366,167.75,167.71,28.29613357]
["bitfinex","SOLUSD",1748553448623,5.96089651,167.76,167.71,28.29613357]
["bitfinex","SOLUSD",1748553449021,17.07200366,167.75,167.71,45.36813723]
["bitfinex","SOLUSD",1748553449321,5.96089651,167.76,167.72,17.07200366]
["bitfinex","SOLUSD",1748553449820,5.96089651,167.76,167.71,71.36813723]
["bitfinex","SOLUSD",1748553450029,23.03290017,167.76,167.71,71.36813723]
["bitfinex","SOLUSD",1748553450609,17.07200366,167.77,167.72,17.07200366]
["bitfinex","SOLUSD",1748553451628,20.85816447,167.8,167.72,17.07200366]
["bitfinex","SOLUSD",1748553451996,17.07200366,167.77,167.72,17.07200366]
["bitfinex","SOLUSD",1748553452200,20.85816447,167.8,167.72,17.07200366]
["bitfinex","SOLUSD",1748553452501,17.07200366,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1748553452804,5.96054121,167.77,167.76,0.14216157]
["bitfinex","SOLUSD",1748553454815,17.07200366,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1748553456000,17.07200366,167.78,167.75,19.07613357]
["bitfinex","SOLUSD",1748553456708,5.96054121,167.77,167.75,19.07613357]
["bitfinex","SOLUSD",1748553460304,20.86072039,167.78,167.75,19.07613357]
["bitfinex","SOLUSD",1748553464024,31.77390542,167.78,167.75,19.07613357]
["bitfinex","SOLUSD",1748553464233,20.86072039,167.78,167.75,19.07613357]
["bitfinex","SOLUSD",1748553464612,31.77390542,167.78,167.75,19.07613357]
["bitfinex","SOLUSD",1748553466947,31.77390542,167.78,167.74,0.14216157]
["bitfinex","SOLUSD",1748553466948,10.91318503,167.77,167.74,0.14216157]
["bitfinex","SOLUSD",1748553467144,10.91318503,167.76,167.72,54.993972]
["bitfinex","SOLUSD",1748553467449,10.91318503,167.76,167.73,0.14216157]
["bitfinex","SOLUSD",1748553467626,10.91318503,167.77,167.73,0.14216157]
["bitfinex","SOLUSD",1748553468547,5.96089651,167.76,167.73,0.14216157]
["bitfinex","SOLUSD",1748553475662,10.91318503,167.77,167.75,0.14216157]
["bitfinex","SOLUSD",1748553478148,5.96089651,167.76,167.75,0.14216157]
["bitfinex","SOLUSD",1748553482656,5.95876534,167.82,167.76,0.28432314]
["bitfinex","SOLUSD",1748553482840,16.87195037,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1748553483040,16.87230546,167.81,167.8,0.14216157]
["bitfinex","SOLUSD",1748553484571,16.87230546,167.81,167.78,0.42648471]
["bitfinex","SOLUSD",1748553485148,5.95983074,167.79,167.78,0.42648471]
["bitfinex","SOLUSD",1748553488581,5.95912043,167.81,167.78,0.42648471]
["bitfinex","SOLUSD",1748553489458,14.89716863,167.82,167.78,11.33966974]
["bitfinex","SOLUSD",1748553490463,25.81035366,167.82,167.78,11.33966974]
["bitfinex","SOLUSD",1748553491675,31.769119,167.82,167.78,11.33966974]
["bitfinex","SOLUSD",1748553497087,20.85593397,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1748553497704,5.95876534,167.82,167.8,0.42648471]
["bitfinex","SOLUSD",1748553498000,5.95876534,167.82,167.8,11.33966974]
["bitfinex","SOLUSD",1748553498592,5.95841029,167.83,167.8,11.33966974]
["bitfinex","SOLUSD",1748553498810,5.95841029,167.83,167.82,0.14216157]
["bitfinex","SOLUSD",1748553500393,5.95592614,167.9,167.84,0.42648471]
["bitfinex","SOLUSD",1748553500569,16.86911117,167.9,167.86,19.07613357]
["bitfinex","SOLUSD",1748553500774,31.75892653,167.9,167.86,0.14216157]
["bitfinex","SOLUSD",1748553500977,10.91318503,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553501683,20.8457415,167.9,167.86,0.14216157]
["bitfinex","SOLUSD",1748553501881,10.91318503,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553502300,55.77352072,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1748553502301,10.91318503,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1748553502493,20.84822492,167.88,167.84,0.14216157]
["bitfinex","SOLUSD",1748553502494,31.76140995,167.88,167.84,0.14216157]
["bitfinex","SOLUSD",1748553506470,20.84450002,167.91,167.84,0.14216157]
["bitfinex","SOLUSD",1748553506686,10.91318503,167.88,167.84,0.14216157]
["bitfinex","SOLUSD",1748553508875,5.95699052,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553509976,5.95663569,167.88,167.86,0.14216157]
["bitfinex","SOLUSD",1748553511298,20.84769306,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553514888,29.3015592,167.97,167.86,0.14216157]
["bitfinex","SOLUSD",1748553514889,20.84325868,167.92,167.87,0.28432314]
["bitfinex","SOLUSD",1748553515097,20.84325868,167.92,167.86,0.42648471]
["bitfinex","SOLUSD",1748553515281,10.91318503,167.91,167.87,10.91318503]
["bitfinex","SOLUSD",1748553515481,10.91318503,167.91,167.86,19.07613357]
["bitfinex","SOLUSD",1748553515690,10.91318503,167.91,167.88,0.14216157]
["bitfinex","SOLUSD",1748553516309,20.84325868,167.92,167.88,0.14216157]
["bitfinex","SOLUSD",1748553516583,31.75644371,167.92,167.88,0.14216157]
["bitfinex","SOLUSD",1748553516779,20.84325868,167.92,167.88,0.14216157]
["bitfinex","SOLUSD",1748553517008,31.75644371,167.92,167.88,0.14216157]
["bitfinex","SOLUSD",1748553517586,10.91318503,167.91,167.88,0.14216157]
["bitfinex","SOLUSD",1748553518296,10.91318503,167.9,167.87,0.14216157]
["bitfinex","SOLUSD",1748553519422,10.91318503,167.89,167.85,36.91318503]
["bitfinex","SOLUSD",1748553519597,5.95699052,167.87,167.85,26.0]
["bitfinex","SOLUSD",1748553519922,5.95699052,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553520814,14.89113234,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553521105,25.80431737,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553521617,14.89113234,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553522686,20.84741323,167.89,167.86,0.14216157]
["bitfinex","SOLUSD",1748553523342,20.84741323,167.89,167.87,10.91318503]
["bitfinex","SOLUSD",1748553523343,5.95628089,167.89,167.87,10.91318503]
["bitfinex","SOLUSD",1748553523490,5.95628089,167.89,167.88,10.91318503]
["bitfinex","SOLUSD",1748553523690,5.95628089,167.89,167.88,11.0553466]
["bitfinex","SOLUSD",1748553524026,5.95486214,167.93,167.89,0.28432314]
["bitfinex","SOLUSD",1748553524342,5.95486214,167.93,167.92,29.9893186]
["bitfinex","SOLUSD",1748553524887,36.91318503,167.97,167.93,0.14216157]
["bitfinex","SOLUSD",1748553524888,31.75220328,167.96,167.93,0.14216157]
["bitfinex","SOLUSD",1748553525113,20.83901825,167.96,167.93,0.14216157]
["bitfinex","SOLUSD",1748553525488,5.95379852,167.96,167.93,29.9893186]
["bitfinex","SOLUSD",1748553525925,5.95379852,167.96,167.93,17.44082658]
["bitfinex","SOLUSD",1748553527023,5.95344406,167.97,167.93,17.44082658]
["bitfinex","SOLUSD",1748553527594,20.83705422,167.97,167.93,17.44082658]
["bitfinex","SOLUSD",1748553529431,37.85139609,167.97,167.93,19.07613357]
["bitfinex","SOLUSD",1748553530218,17.01434187,167.96,167.93,0.42648471]
["bitfinex","SOLUSD",1748553530416,37.85139609,167.97,167.93,19.07613357]
["bitfinex","SOLUSD",1748553531515,17.01434187,167.96,167.91,17.15650344]
["bitfinex","SOLUSD",1748553531831,17.01434187,167.96,167.92,18.933972]
["bitfinex","SOLUSD",1748553533618,5.95415302,167.95,167.92,18.933972]
["bitfinex","SOLUSD",1748553534050,22.96849489,167.95,167.92,18.933972]
["bitfinex","SOLUSD",1748553535800,37.85387744,167.95,167.92,18.933972]
["bitfinex","SOLUSD",1748553536001,37.85387744,167.95,167.91,0.14216157]
["bitfinex","SOLUSD",1748553536302,37.85387744,167.95,167.91,19.07613357]
["bitfinex","SOLUSD",1748553536303,17.01434187,167.94,167.91,19.07613357]
["bitfinex","SOLUSD",1748553537527,20.83953557,167.95,167.91,0.14216157]
["bitfinex","SOLUSD",1748553537528,22.96955863,167.92,167.91,0.14216157]
["bitfinex","SOLUSD",1748553538724,22.96955863,167.92,167.89,18.79181043]
["bitfinex","SOLUSD",1748553538903,17.01434187,167.91,167.89,18.79181043]
["bitfinex","SOLUSD",1748553539327,17.01434187,167.91,167.88,9.34216157]
["bitfinex","SOLUSD",1748553539516,5.95663569,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1748553539718,17.01434187,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1748553539925,17.01434187,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553540138,17.01434187,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1748553540715,22.97133239,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553540913,22.97133239,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1748553541135,22.97133239,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553542619,17.01434187,167.88,167.86,0.14216157]
["bitfinex","SOLUSD",1748553543826,22.97133239,167.87,167.86,0.14216157]
["bitfinex","SOLUSD",1748553554133,22.97133239,167.87,167.82,32.42064187]
["bitfinex","SOLUSD",1748553554134,37.86380871,167.87,167.83,18.933972]
["bitfinex","SOLUSD",1748553554352,17.01434187,167.85,167.84,0.14216157]
["bitfinex","SOLUSD",1748553554719,17.01434187,167.85,167.83,18.79181043]
["bitfinex","SOLUSD",1748553554924,17.01434187,167.85,167.84,0.14216157]
["bitfinex","SOLUSD",1748553555231,22.97204219,167.85,167.84,0.14216157]
["bitfinex","SOLUSD",1748553556150,37.866293,167.85,167.82,9.34]
["bitfinex","SOLUSD",1748553556323,37.866293,167.85,167.81,3.02901593]
["bitfinex","SOLUSD",1748553556324,17.01434187,167.83,167.81,3.02901593]
["bitfinex","SOLUSD",1748553556529,17.01434187,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1748553557035,17.01434187,167.82,167.81,0.42648471]
["bitfinex","SOLUSD",1748553557252,20.84822492,167.88,167.81,0.42648471]
["bitfinex","SOLUSD",1748553557548,17.01434187,167.84,167.81,0.42648471]
["bitfinex","SOLUSD",1748553557740,17.01434187,167.83,167.81,0.42648471]
["bitfinex","SOLUSD",1748553558317,5.95876534,167.82,167.81,0.42648471]
["bitfinex","SOLUSD",1748553561959,14.89350795,167.86,167.81,0.42648471]
["bitfinex","SOLUSD",1748553561960,17.01434187,167.83,167.81,0.42648471]
["bitfinex","SOLUSD",1748553562850,17.01434187,167.83,167.81,0.14216157]
["bitfinex","SOLUSD",1748553563167,17.01434187,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1748553563343,17.01434187,167.81,167.8,0.14216157]
["bitfinex","SOLUSD",1748553564103,16.86986664,167.81,167.8,0.14216157]
["bitfinex","SOLUSD",1748553564651,16.86986664,167.81,167.78,18.79181043]
["bitfinex","SOLUSD",1748553564856,5.95912043,167.81,167.79,0.14216157]
["bitfinex","SOLUSD",1748553565038,10.91074621,167.8,167.76,26.0]
["bitfinex","SOLUSD",1748553565238,10.91074621,167.77,167.76,26.14216157]
["bitfinex","SOLUSD",1748553565567,10.91074621,167.77,167.74,18.933972]
["bitfinex","SOLUSD",1748553565568,10.91074621,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1748553565775,10.91074621,167.78,167.74,44.64964886]
["bitfinex","SOLUSD",1748553565945,5.96054121,167.77,167.75,0.42648471]
["bitfinex","SOLUSD",1748553566330,5.96054121,167.77,167.75,0.14216157]
["bitfinex","SOLUSD",1748553566537,5.96054121,167.77,167.75,0.42648471]
["bitfinex","SOLUSD",1748553568131,5.96054121,167.77,167.75,3.3320344]
["bitfinex","SOLUSD",1748553568438,5.96054121,167.77,167.74,39.78167324]
["bitfinex","SOLUSD",1748553568865,17.05489506,167.76,167.74,39.78167324]
["bitfinex","SOLUSD",1748553570346,5.96114863,167.76,167.74,39.78167324]
["bitfinex","SOLUSD",1748553572066,5.96114863,167.76,167.74,42.82177684]
["bitfinex","SOLUSD",1748553572454,5.96114863,167.76,167.74,39.78167324]
["bitfinex","SOLUSD",1748553574679,36.34,167.81,167.74,39.78167324]
["bitfinex","SOLUSD",1748553574680,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1748553574977,5.95912043,167.81,167.77,17.3392182]
["bitfinex","SOLUSD",1748553574978,23.01401549,167.81,167.77,17.3392182]
["bitfinex","SOLUSD",1748553576348,23.01401549,167.81,167.77,0.28432314]
["bitfinex","SOLUSD",1748553578472,5.95912043,167.81,167.77,0.28432314]
["bitfinex","SOLUSD",1748553578651,23.01401549,167.81,167.77,0.28432314]
["bitfinex","SOLUSD",1748553580360,5.95912043,167.81,167.77,17.19705663]
["bitfinex","SOLUSD",1748553586283,17.05489506,167.83,167.79,0.14216157]
["bitfinex","SOLUSD",1748553586785,51.1550939,167.85,167.8,17.19705663]
["bitfinex","SOLUSD",1748553586786,5.95770032,167.85,167.8,17.19705663]
["bitfinex","SOLUSD",1748553586965,5.95699052,167.87,167.83,17.05489506]
["bitfinex","SOLUSD",1748553589265,23.01160019,167.88,167.84,35.98886706]
["bitfinex","SOLUSD",1748553589586,5.95636882,167.89,167.86,17.05489506]
["bitfinex","SOLUSD",1748553590384,5.95636882,167.89,167.87,17.3392182]
["bitfinex","SOLUSD",1748553590773,5.95636882,167.89,167.87,18.933972]
["bitfinex","SOLUSD",1748553593375,5.95636882,167.89,167.87,17.3392182]
["bitfinex","SOLUSD",1748553598571,5.95636882,167.89,167.87,18.79181043]
["bitfinex","SOLUSD",1748553606415,5.95636882,167.89,167.87,35.84670549]
["bitfinex","SOLUSD",1748553607995,5.95636882,167.89,167.87,11.03934299]
["bitfinex","SOLUSD",1748553608790,5.95557143,167.91,167.87,11.03934299]
["bitfinex","SOLUSD",1748553608984,5.95557143,167.91,167.88,10.89718142]
["bitfinex","SOLUSD",1748553614010,5.95557143,167.91,167.87,11.03934299]
["bitfinex","SOLUSD",1748553614442,5.95450756,167.94,167.9,10.89718142]
["bitfinex","SOLUSD",1748553614618,5.95450756,167.94,167.91,10.89718142]
["bitfinex","SOLUSD",1748553615814,20.84035487,167.95,167.91,10.89718142]
["bitfinex","SOLUSD",1748553616018,20.84035487,167.95,167.91,17.01839149]
["bitfinex","SOLUSD",1748553622328,20.84035487,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553622329,37.85874636,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553627653,20.84035487,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553627860,37.85874636,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553630559,20.84035487,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553630856,37.85874636,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553632562,20.84035487,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553632862,37.85874636,167.95,167.9,35.81020192]
["bitfinex","SOLUSD",1748553634750,17.01839149,167.94,167.88,9.28]
["bitfinex","SOLUSD",1748553634934,17.01839149,167.93,167.88,26.29839149]
["bitfinex","SOLUSD",1748553635138,50.61111997,167.95,167.88,26.29839149]
["bitfinex","SOLUSD",1748553635139,17.01839149,167.92,167.88,9.28]
["bitfinex","SOLUSD",1748553635867,20.84450002,167.91,167.88,9.28]
["bitfinex","SOLUSD",1748553637685,20.84450002,167.91,167.88,20.17704026]
["bitfinex","SOLUSD",1748553638574,10.89704026,167.92,167.88,20.17704026]
["bitfinex","SOLUSD",1748553640793,20.84450002,167.91,167.88,20.17704026]
["bitfinex","SOLUSD",1748553644178,10.89704026,167.93,167.88,20.17704026]
["bitfinex","SOLUSD",1748553647274,20.84325868,167.92,167.88,20.17704026]
["bitfinex","SOLUSD",1748553649486,20.84325868,167.92,167.88,10.89704026]
["bitfinex","SOLUSD",1748553650389,10.89704026,167.93,167.88,10.89704026]
["bitfinex","SOLUSD",1748553651278,20.84325868,167.92,167.88,10.89704026]
["bitfinex","SOLUSD",1748553661116,50.61030067,167.95,167.88,10.89704026]
["bitfinex","SOLUSD",1748553661424,10.89704026,167.93,167.88,10.89704026]
["bitfinex","SOLUSD",1748553662406,20.84325868,167.92,167.88,10.89704026]
["bitfinex","SOLUSD",1748553667689,20.84325868,167.92,167.9,10.89704026]
["bitfinex","SOLUSD",1748553667891,20.84325868,167.92,167.91,10.89704026]
["bitfinex","SOLUSD",1748553668112,31.73657583,167.95,167.9,10.89704026]
["bitfinex","SOLUSD",1748553676016,31.73657583,167.95,167.89,18.79181043]
["bitfinex","SOLUSD",1748553676017,20.83953557,167.95,167.91,10.89704026]
["bitfinex","SOLUSD",1748553676219,20.83953557,167.95,167.9,11.03920183]
["bitfinex","SOLUSD",1748553676823,5.95415302,167.95,167.93,10.89704026]
["bitfinex","SOLUSD",1748553677212,5.95344406,167.97,167.94,10.89704026]
["bitfinex","SOLUSD",1748553677529,10.89704026,167.99,167.92,0.28432314]
["bitfinex","SOLUSD",1748553677530,5.95273528,167.99,167.95,10.89704026]
["bitfinex","SOLUSD",1748553677704,5.95273528,167.99,167.96,10.89704026]
["bitfinex","SOLUSD",1748553679527,5.95238095,168.0,167.96,10.89704026]
["bitfinex","SOLUSD",1748553679709,5.95238095,168.0,167.96,18.79181043]
["bitfinex","SOLUSD",1748553680334,16.84942121,168.0,167.96,18.79181043]
["bitfinex","SOLUSD",1748553682509,10.89704026,168.0,167.96,18.79181043]
["bitfinex","SOLUSD",1748553682708,10.89704026,168.0,167.96,21.7391347]
["bitfinex","SOLUSD",1748553686522,5.95273528,167.99,167.96,21.7391347]
["bitfinex","SOLUSD",1748553691243,5.95273528,167.99,167.96,32.63617496]
["bitfinex","SOLUSD",1748553691712,5.95273528,167.99,167.96,21.7391347]
["bitfinex","SOLUSD",1748553697959,5.95273528,167.99,167.96,34.15317496]
["bitfinex","SOLUSD",1748553700141,5.95238095,168.0,167.96,34.15317496]
["bitfinex","SOLUSD",1748553701549,11.5,168.04,167.97,36.89704026]
["bitfinex","SOLUSD",1748553701550,10.89704026,168.02,167.97,36.89704026]
["bitfinex","SOLUSD",1748553702240,20.82961375,168.03,167.98,18.933972]
["bitfinex","SOLUSD",1748553702442,31.72665401,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553703724,20.82961375,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553703929,31.72665401,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553705458,31.72665401,168.03,167.98,18.933972]
["bitfinex","SOLUSD",1748553705621,31.72665401,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553709863,10.89704026,168.02,167.98,18.933972]
["bitfinex","SOLUSD",1748553710020,10.89704026,168.0,167.97,35.22]
["bitfinex","SOLUSD",1748553710758,10.89704026,168.01,167.97,35.22]
["bitfinex","SOLUSD",1748553711975,5.95238095,168.0,167.97,35.22]
["bitfinex","SOLUSD",1748553712565,20.83333333,168.0,167.97,35.22]
["bitfinex","SOLUSD",1748553712763,31.73037359,168.0,167.97,35.22]
["bitfinex","SOLUSD",1748553718282,20.83333333,168.0,167.97,35.22]
["bitfinex","SOLUSD",1748553723468,20.83333333,168.0,167.97,26.0]
["bitfinex","SOLUSD",1748553723668,19.83333333,168.0,167.97,26.0]
["bitfinex","SOLUSD",1748553729677,10.89704026,168.02,167.98,18.933972]
["bitfinex","SOLUSD",1748553729991,10.89704026,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553730698,5.95167241,168.02,167.98,29.83101226]
["bitfinex","SOLUSD",1748553732493,5.95167241,168.02,167.99,0.14216157]
["bitfinex","SOLUSD",1748553732691,5.95167241,168.02,167.99,10.89704026]
["bitfinex","SOLUSD",1748553733802,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553736391,5.95131821,168.03,167.98,18.933972]
["bitfinex","SOLUSD",1748553736588,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553737019,20.82961375,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553738195,25.7753358,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553740385,31.72665401,168.03,167.98,29.83101226]
["bitfinex","SOLUSD",1748553742798,31.72665401,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553745487,31.72665401,168.03,167.98,28.153972]
["bitfinex","SOLUSD",1748553745689,31.72665401,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553746201,20.82961375,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553746513,31.72665401,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553746701,20.82961375,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553746896,31.72665401,168.03,167.98,39.05101226]
["bitfinex","SOLUSD",1748553748517,10.89704026,168.01,167.98,28.01181043]
["bitfinex","SOLUSD",1748553748714,10.89704026,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553749497,10.89704026,168.02,167.98,9.22]
["bitfinex","SOLUSD",1748553750597,20.83209332,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553754010,10.89704026,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553754333,50.58319447,168.04,167.98,9.22]
["bitfinex","SOLUSD",1748553754334,10.89704026,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553756211,5.95273528,167.99,167.98,9.22]
["bitfinex","SOLUSD",1748553757520,25.77721968,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553757521,5.95238095,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553757831,16.84942121,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553758014,5.95238095,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553758643,16.84942121,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553758819,31.73037359,168.0,167.96,47.7391347]
["bitfinex","SOLUSD",1748553761640,10.89704026,167.97,167.95,9.22]
["bitfinex","SOLUSD",1748553762807,5.95379852,167.96,167.95,9.22]
["bitfinex","SOLUSD",1748553765829,5.95344406,167.97,167.95,9.22]
["bitfinex","SOLUSD",1748553775148,5.95344406,167.97,167.93,60.26435059]
["bitfinex","SOLUSD",1748553779536,5.95344406,167.97,167.94,10.89704026]
["bitfinex","SOLUSD",1748553786377,10.89704026,167.99,167.94,10.89704026]
["bitfinex","SOLUSD",1748553788160,10.89704026,167.98,167.93,34.26435059]
["bitfinex","SOLUSD",1748553788782,5.95344406,167.97,167.93,34.26435059]
["bitfinex","SOLUSD",1748553792642,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1748553792847,5.95202666,168.01,167.98,10.89704026]
["bitfinex","SOLUSD",1748553793068,5.95202666,168.01,167.99,10.89704026]
["bitfinex","SOLUSD",1748553793847,10.89704026,168.04,167.99,10.89704026]
["bitfinex","SOLUSD",1748553793848,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553794149,16.84835847,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553794384,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553794550,16.84835847,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553798075,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553799385,10.89704026,168.04,167.99,10.89704026]
["bitfinex","SOLUSD",1748553801368,5.95131821,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553801692,20.82961375,168.03,167.99,10.89704026]
["bitfinex","SOLUSD",1748553806587,10.89704026,168.02,167.98,20.25920183]
["bitfinex","SOLUSD",1748553807195,31.72665401,168.03,167.98,20.25920183]
["bitfinex","SOLUSD",1748553813504,31.72665401,168.03,167.98,9.36216157]
["bitfinex","SOLUSD",1748553813505,10.89704026,168.02,167.98,9.36216157]
["bitfinex","SOLUSD",1748553813976,31.72665401,168.03,167.98,20.25920183]
["bitfinex","SOLUSD",1748553815671,10.89704026,168.01,167.98,9.36216157]
["bitfinex","SOLUSD",1748553815870,10.89704026,168.02,167.98,9.36216157]
["bitfinex","SOLUSD",1748553817594,20.83209332,168.01,167.98,9.36216157]
["bitfinex","SOLUSD",1748553820806,50.58018445,168.05,167.98,21.83440183]
["bitfinex","SOLUSD",1748553820992,10.89704026,168.03,167.98,21.83440183]
["bitfinex","SOLUSD",1748553821311,10.89704026,168.02,167.98,10.93736157]
["bitfinex","SOLUSD",1748553822825,5.95202666,168.01,167.98,10.93736157]
["bitfinex","SOLUSD",1748553822996,16.84906692,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553823899,31.72913358,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553824201,10.89704026,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553825415,5.95238095,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553830100,16.84942121,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553830533,10.89704026,168.01,167.98,9.22]
["bitfinex","SOLUSD",1748553830958,50.58319447,168.04,167.98,9.22]
["bitfinex","SOLUSD",1748553830959,10.89704026,168.0,167.98,9.22]
["bitfinex","SOLUSD",1748553832234,10.89704026,167.99,167.98,9.22]
["bitfinex","SOLUSD",1748553832439,16.84977554,167.99,167.98,9.22]
["bitfinex","SOLUSD",1748553832713,16.84977554,167.99,167.94,10.7963]
["bitfinex","SOLUSD",1748553832935,10.89704026,167.98,167.94,10.7963]
["bitfinex","SOLUSD",1748553833322,10.89704026,167.97,167.94,10.7963]
["bitfinex","SOLUSD",1748553833522,10.89704026,167.97,167.94,9.2]
["bitfinex","SOLUSD",1748553834739,5.95379852,167.96,167.94,9.2]
["bitfinex","SOLUSD",1748553836940,10.89704026,167.95,167.94,9.2]
["bitfinex","SOLUSD",1748553838735,10.89704026,167.95,167.9,10.7467]
["bitfinex","SOLUSD",1748553838931,10.89704026,167.94,167.9,10.7467]
["bitfinex","SOLUSD",1748553839652,10.89704026,167.93,167.9,10.7467]
["bitfinex","SOLUSD",1748553840843,5.95521676,167.92,167.9,10.7467]
["bitfinex","SOLUSD",1748553843361,10.89704026,167.92,167.9,10.7467]
["bitfinex","SOLUSD",1748553844750,5.95557143,167.91,167.9,10.7467]
["bitfinex","SOLUSD",1748553847849,5.95557143,167.91,167.9,9.2]
["bitfinex","SOLUSD",1748553857560,11.5,167.97,167.91,18.933972]
["bitfinex","SOLUSD",1748553857561,5.95486214,167.93,167.91,18.933972]
["bitfinex","SOLUSD",1748553861978,16.8519024,167.93,167.9,27.84964886]
["bitfinex","SOLUSD",1748553863272,10.89704026,167.92,167.9,9.2]
["bitfinex","SOLUSD",1748553864579,5.95557143,167.91,167.9,9.2]
["bitfinex","SOLUSD",1748553865592,16.85261169,167.91,167.9,9.2]
["bitfinex","SOLUSD",1748553873472,5.95557143,167.91,167.9,9.2]
["bitfinex","SOLUSD",1748553873677,31.74154028,167.91,167.86,20.23684886]
["bitfinex","SOLUSD",1748553873879,10.89704026,167.89,167.86,20.23684886]
["bitfinex","SOLUSD",1748553874888,5.95663569,167.88,167.86,23.1877834]
["bitfinex","SOLUSD",1748553876771,5.95663569,167.88,167.86,21.6005834]
["bitfinex","SOLUSD",1748553877793,10.89704026,167.9,167.86,21.6005834]
["bitfinex","SOLUSD",1748553878486,10.89704026,167.89,167.86,21.6005834]
["bitfinex","SOLUSD",1748553879398,14.88892859,167.91,167.85,9.62648471]
["bitfinex","SOLUSD",1748553879399,10.89704026,167.88,167.85,9.48432314]
["bitfinex","SOLUSD",1748553879698,5.95699052,167.87,167.85,9.48432314]
["bitfinex","SOLUSD",1748553881997,10.89704026,167.9,167.85,20.3813634]
["bitfinex","SOLUSD",1748553883904,5.95628089,167.89,167.85,20.3813634]
["bitfinex","SOLUSD",1748553884402,5.95628089,167.89,167.85,23.29203784]
["bitfinex","SOLUSD",1748553888379,10.89704026,167.89,167.85,12.39499758]
["bitfinex","SOLUSD",1748553890894,5.95663569,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553893379,5.95663569,167.88,167.85,23.29203784]
["bitfinex","SOLUSD",1748553894097,5.95663569,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553894295,5.95663569,167.88,167.85,23.29203784]
["bitfinex","SOLUSD",1748553894980,5.95663569,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553898099,16.85367595,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553898613,5.95663569,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553899489,5.95663569,167.88,167.85,23.29203784]
["bitfinex","SOLUSD",1748553900414,5.95663569,167.88,167.85,12.39499758]
["bitfinex","SOLUSD",1748553900706,5.95521676,167.92,167.86,19.07613357]
["bitfinex","SOLUSD",1748553900922,5.95344406,167.97,167.9,0.14216157]
["bitfinex","SOLUSD",1748553901131,5.95344406,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1748553901299,16.85048432,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1748553901623,10.89704026,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1748553902027,5.95344406,167.97,167.91,9.2]
["bitfinex","SOLUSD",1748553902028,10.89704026,167.94,167.91,9.2]
["bitfinex","SOLUSD",1748553902187,10.89704026,167.95,167.91,27.84964886]
["bitfinex","SOLUSD",1748553902823,5.95450756,167.94,167.91,27.84964886]
["bitfinex","SOLUSD",1748553904294,20.84077646,167.94,167.91,27.84964886]
["bitfinex","SOLUSD",1748553904490,20.84077646,167.94,167.91,9.2]
["bitfinex","SOLUSD",1748553904697,31.73781672,167.94,167.91,9.2]
["bitfinex","SOLUSD",1748553905212,10.89704026,167.93,167.91,9.2]
["bitfinex","SOLUSD",1748553906013,10.89704026,167.92,167.91,9.2]
["bitfinex","SOLUSD",1748553906894,16.85225702,167.92,167.91,9.2]
["bitfinex","SOLUSD",1748553908016,31.74029894,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1748553908218,10.89704026,167.91,167.86,35.48432314]
["bitfinex","SOLUSD",1748553908421,10.89704026,167.91,167.86,46.3813634]
["bitfinex","SOLUSD",1748553908595,10.89704026,167.91,167.86,46.23920183]
["bitfinex","SOLUSD",1748553909004,5.95592614,167.9,167.86,46.23920183]
["bitfinex","SOLUSD",1748553909894,20.8457415,167.9,167.86,46.23920183]
["bitfinex","SOLUSD",1748553910304,31.74278176,167.9,167.86,35.2]
["bitfinex","SOLUSD",1748553911130,10.89704026,167.89,167.86,9.2]
["bitfinex","SOLUSD",1748553912395,10.89704026,167.88,167.86,9.2]
["bitfinex","SOLUSD",1748553912922,5.95699052,167.87,167.86,9.2]
["bitfinex","SOLUSD",1748553916444,5.95699052,167.87,167.84,4.601786]
["bitfinex","SOLUSD",1748553920730,5.95699052,167.87,167.84,1.6137]
["bitfinex","SOLUSD",1748553920907,5.95699052,167.87,167.83,39.03101226]
["bitfinex","SOLUSD",1748553922729,5.95699052,167.87,167.83,41.95781539]
["bitfinex","SOLUSD",1748553925121,10.89704026,167.84,167.8,31.18495769]
["bitfinex","SOLUSD",1748553925324,10.89704026,167.84,167.8,38.76035769]
["bitfinex","SOLUSD",1748553926217,10.89704026,167.84,167.8,41.78941403]
["bitfinex","SOLUSD",1748553926417,10.89704026,167.85,167.81,18.933972]
["bitfinex","SOLUSD",1748553928726,16.85509555,167.84,167.8,52.68645429]
["bitfinex","SOLUSD",1748553929037,16.85509555,167.84,167.8,41.78941403]
["bitfinex","SOLUSD",1748553930011,16.85509555,167.84,167.8,12.22905634]
["bitfinex","SOLUSD",1748553931146,10.89704026,167.83,167.8,9.2]
["bitfinex","SOLUSD",1748553932253,5.95876534,167.82,167.8,9.2]
["bitfinex","SOLUSD",1748553932951,16.8558056,167.82,167.8,9.2]
["bitfinex","SOLUSD",1748553934043,16.54139801,167.82,167.8,9.2]
["bitfinex","SOLUSD",1748553936165,10.89704026,167.81,167.8,9.2]
["bitfinex","SOLUSD",1748553936343,10.89704026,167.81,167.77,18.79181043]
["bitfinex","SOLUSD",1748553936344,10.89704026,167.81,167.77,18.933972]
["bitfinex","SOLUSD",1748553936659,10.89704026,167.8,167.76,1.5637]
["bitfinex","SOLUSD",1748553936859,10.89704026,167.79,167.76,1.5637]
["bitfinex","SOLUSD",1748553937539,10.89704026,167.79,167.75,113.60964886]
["bitfinex","SOLUSD",1748553937868,10.89704026,167.79,167.75,30.84920904]
["bitfinex","SOLUSD",1748553938239,5.96018595,167.78,167.75,30.84920904]
["bitfinex","SOLUSD",1748553938748,5.96018595,167.78,167.75,41.7462493]
["bitfinex","SOLUSD",1748553939650,5.95983074,167.79,167.75,41.7462493]
["bitfinex","SOLUSD",1748553940850,5.95983074,167.79,167.75,9.22]
["bitfinex","SOLUSD",1748553940851,31.75644785,167.79,167.75,9.22]
["bitfinex","SOLUSD",1748553944467,5.95983074,167.79,167.76,10.89704026]
["bitfinex","SOLUSD",1748553945167,5.95983074,167.79,167.76,18.933972]
["bitfinex","SOLUSD",1748553945357,5.95983074,167.79,167.76,29.83101226]
["bitfinex","SOLUSD",1748553945883,5.95947556,167.8,167.76,29.83101226]
["bitfinex","SOLUSD",1748553946343,5.95876534,167.82,167.79,36.89704026]
["bitfinex","SOLUSD",1748553946542,5.95876534,167.82,167.8,10.89704026]
["bitfinex","SOLUSD",1748553947111,41.28510593,167.87,167.79,26.0]
["bitfinex","SOLUSD",1748553947112,14.89227293,167.88,167.84,26.0]
["bitfinex","SOLUSD",1748553947282,10.89704026,167.87,167.84,26.0]
["bitfinex","SOLUSD",1748553947575,31.7465071,167.87,167.82,36.89704026]
["bitfinex","SOLUSD",1748553950051,31.92783017,167.87,167.82,43.03535385]
["bitfinex","SOLUSD",1748553950874,17.03535385,167.87,167.82,43.03535385]
["bitfinex","SOLUSD",1748553951069,5.95663569,167.88,167.85,17.03535385]
["bitfinex","SOLUSD",1748553951070,5.45663569,167.88,167.85,17.03535385]
["bitfinex","SOLUSD",1748553951693,5.45663569,167.88,167.84,17.03535385]
["bitfinex","SOLUSD",1748553952563,5.95628089,167.89,167.85,17.03535385]
["bitfinex","SOLUSD",1748553953184,22.99163474,167.89,167.85,17.03535385]
["bitfinex","SOLUSD",1748553953599,5.95628089,167.89,167.85,17.03535385]
["bitfinex","SOLUSD",1748553953766,5.95628089,167.89,167.86,17.03535385]
["bitfinex","SOLUSD",1748553954076,5.95628089,167.89,167.85,17.03535385]
["bitfinex","SOLUSD",1748553958892,17.03535385,167.89,167.84,17.03535385]
["bitfinex","SOLUSD",1748553961303,5.95663569,167.88,167.84,17.03535385]
["bitfinex","SOLUSD",1748553964901,5.95663569,167.88,167.83,18.933972]
["bitfinex","SOLUSD",1748553965106,5.95663569,167.88,167.84,17.03535385]
["bitfinex","SOLUSD",1748553966295,17.03535385,167.88,167.83,35.96932585]
["bitfinex","SOLUSD",1748553967602,5.95699052,167.87,167.84,17.03535385]
["bitfinex","SOLUSD",1748553968804,22.99163474,167.89,167.84,17.03535385]
["bitfinex","SOLUSD",1748553969232,37.88233698,167.89,167.84,17.03535385]
["bitfinex","SOLUSD",1748553969602,37.88233698,167.89,167.82,26.0]
["bitfinex","SOLUSD",1748553969603,17.03535385,167.87,167.82,26.0]
["bitfinex","SOLUSD",1748553969922,10.90235802,167.87,167.83,10.90235802]
["bitfinex","SOLUSD",1748553970215,10.90235802,167.88,167.83,10.90235802]
["bitfinex","SOLUSD",1748553970920,20.84946684,167.87,167.83,10.90235802]
["bitfinex","SOLUSD",1748553972895,31.75182486,167.87,167.82,36.90235802]
["bitfinex","SOLUSD",1748553973098,31.75182486,167.87,167.82,10.90235802]
["bitfinex","SOLUSD",1748553976424,10.90235802,167.86,167.81,20.12235802]
["bitfinex","SOLUSD",1748553977426,20.85195113,167.85,167.81,20.12235802]
["bitfinex","SOLUSD",1748553979133,20.85195113,167.85,167.81,10.90235802]
["bitfinex","SOLUSD",1748553982126,31.75430915,167.85,167.81,10.90235802]
["bitfinex","SOLUSD",1748553983132,31.75430915,167.85,167.8,10.90235802]
["bitfinex","SOLUSD",1748553983916,10.90235802,167.84,167.79,10.90235802]
["bitfinex","SOLUSD",1748553984115,20.85443603,167.83,167.79,10.90235802]
["bitfinex","SOLUSD",1748553986515,20.85443603,167.83,167.77,9.36216157]
["bitfinex","SOLUSD",1748553986714,20.85443603,167.83,167.79,10.90235802]
["bitfinex","SOLUSD",1748553986915,31.75679405,167.83,167.78,10.90235802]
["bitfinex","SOLUSD",1748553988107,31.75679405,167.83,167.77,9.22]
["bitfinex","SOLUSD",1748553988311,10.90235802,167.82,167.77,20.12235802]
["bitfinex","SOLUSD",1748553988936,20.85443603,167.83,167.77,20.12235802]
["bitfinex","SOLUSD",1748553989130,10.90235802,167.82,167.77,20.12235802]
["bitfinex","SOLUSD",1748553989532,31.75927953,167.81,167.77,20.12235802]
["bitfinex","SOLUSD",1748553990422,31.75927953,167.81,167.77,10.90235802]
["bitfinex","SOLUSD",1748553993116,31.75927953,167.81,167.76,10.90235802]
["bitfinex","SOLUSD",1748553995040,25.8001591,167.81,167.76,10.90235802]
["bitfinex","SOLUSD",1748553995237,10.90235802,167.78,167.72,9.22]
["bitfinex","SOLUSD",1748553995412,10.90235802,167.78,167.73,10.90235802]
["bitfinex","SOLUSD",1748553996735,20.86189425,167.77,167.73,10.90235802]
["bitfinex","SOLUSD",1748553996915,31.76425227,167.77,167.73,10.90235802]
["bitfinex","SOLUSD",1748553997116,31.76425227,167.77,167.72,20.12235802]
["bitfinex","SOLUSD",1748554000740,31.76425227,167.77,167.72,9.22]
["bitfinex","SOLUSD",1748554001315,31.76425227,167.77,167.72,20.12235802]
["bitfinex","SOLUSD",1748554001923,31.76425227,167.77,167.73,10.90235802]
["bitfinex","SOLUSD",1748554002946,31.76425227,167.77,167.72,9.22]
["bitfinex","SOLUSD",1748554003128,31.76425227,167.77,167.72,20.12235802]
["bitfinex","SOLUSD",1748554008652,20.86189425,167.77,167.73,10.90235802]
["bitfinex","SOLUSD",1748554008953,5.96054121,167.77,167.74,10.90235802]
["bitfinex","SOLUSD",1748554012540,5.96018595,167.78,167.74,10.90235802]
["bitfinex","SOLUSD",1748554012936,5.96018595,167.78,167.72,9.22]
["bitfinex","SOLUSD",1748554013137,5.96018595,167.78,167.74,10.90235802]
["bitfinex","SOLUSD",1748554015033,20.86065084,167.78,167.74,10.90235802]
["bitfinex","SOLUSD",1748554016058,31.76300886,167.78,167.74,10.90235802]
["bitfinex","SOLUSD",1748554016670,31.76300886,167.78,167.73,10.90235802]
["bitfinex","SOLUSD",1748554020243,31.76300886,167.78,167.72,9.22]
["bitfinex","SOLUSD",1748554020449,31.76300886,167.78,167.73,10.90235802]
["bitfinex","SOLUSD",1748554022749,43.26300886,167.78,167.73,10.90235802]
["bitfinex","SOLUSD",1748554025868,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1748554028749,31.76549582,167.76,167.71,1.5921]
["bitfinex","SOLUSD",1748554028953,10.90235802,167.75,167.7,10.90235802]
["bitfinex","SOLUSD",1748554029371,10.90235802,167.75,167.69,20.12235802]
["bitfinex","SOLUSD",1748554029754,46.96235802,167.75,167.69,46.12235802]
["bitfinex","SOLUSD",1748554030151,10.90235802,167.74,167.69,46.12235802]
["bitfinex","SOLUSD",1748554030968,5.96196267,167.73,167.69,46.12235802]
["bitfinex","SOLUSD",1748554033161,20.86686936,167.73,167.69,46.12235802]
["bitfinex","SOLUSD",1748554033367,20.86686936,167.73,167.69,35.22]
["bitfinex","SOLUSD",1748554033890,31.76922738,167.73,167.69,35.22]
["bitfinex","SOLUSD",1748554038882,31.76922738,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554040275,14.90490669,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554040476,25.80726471,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554042674,20.86686936,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554043677,20.86686936,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554044188,20.86686936,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554044390,20.86686936,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554044895,20.86686936,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554045097,20.86686936,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554046969,31.76922738,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554047485,20.86686936,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554053898,20.86686936,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748554054108,20.86686936,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554054277,31.76922738,167.73,167.69,36.90235802]
["bitfinex","SOLUSD",1748554056685,10.90235802,167.72,167.67,1.5018]
["bitfinex","SOLUSD",1748554056987,10.90235802,167.72,167.67,12.40415802]
["bitfinex","SOLUSD",1748554057582,10.90235802,167.72,167.67,1.5018]
["bitfinex","SOLUSD",1748554057784,10.90235802,167.72,167.67,12.40415802]
["bitfinex","SOLUSD",1748554058015,20.86935781,167.71,167.67,12.40415802]
["bitfinex","SOLUSD",1748554061216,20.86935781,167.71,167.66,36.90235802]
["bitfinex","SOLUSD",1748554061217,43.27171583,167.71,167.66,36.90235802]
["bitfinex","SOLUSD",1748554064840,10.90235802,167.7,167.65,10.90235802]
["bitfinex","SOLUSD",1748554065840,10.90235802,167.69,167.64,9.22]
["bitfinex","SOLUSD",1748554066006,10.90235802,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554066332,10.90235802,167.7,167.65,10.90235802]
["bitfinex","SOLUSD",1748554066702,5.96338481,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554068015,20.87184685,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554071220,20.87184685,167.69,167.64,9.22]
["bitfinex","SOLUSD",1748554071410,20.87184685,167.69,167.64,20.12235802]
["bitfinex","SOLUSD",1748554074211,20.87184685,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554082719,20.87184685,167.69,167.64,9.22]
["bitfinex","SOLUSD",1748554082720,14.90846204,167.69,167.66,10.90235802]
["bitfinex","SOLUSD",1748554090046,14.90846204,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554090754,14.90846204,167.69,167.64,9.22]
["bitfinex","SOLUSD",1748554090956,14.90846204,167.69,167.65,10.90235802]
["bitfinex","SOLUSD",1748554091169,14.90846204,167.69,167.63,26.0]
["bitfinex","SOLUSD",1748554091454,14.90846204,167.69,167.64,10.90235802]
["bitfinex","SOLUSD",1748554092030,20.87184685,167.69,167.64,10.90235802]
["bitfinex","SOLUSD",1748554098534,31.77420487,167.69,167.62,1.6552]
["bitfinex","SOLUSD",1748554098733,31.77420487,167.69,167.64,10.90235802]
["bitfinex","SOLUSD",1748554100336,10.90235802,167.67,167.62,1.6552]
["bitfinex","SOLUSD",1748554100533,10.90235802,167.67,167.62,12.55755802]
["bitfinex","SOLUSD",1748554101235,10.90235802,167.67,167.62,1.6552]
["bitfinex","SOLUSD",1748554101452,20.87558152,167.66,167.62,12.55755802]
["bitfinex","SOLUSD",1748554103142,20.87558152,167.66,167.6,1.5898]
["bitfinex","SOLUSD",1748554103460,67.85793954,167.66,167.61,10.90235802]
["bitfinex","SOLUSD",1748554104256,56.95558152,167.66,167.62,10.90235802]
["bitfinex","SOLUSD",1748554104965,67.85793954,167.66,167.61,10.90235802]
["bitfinex","SOLUSD",1748554105847,56.95558152,167.66,167.61,10.90235802]
["bitfinex","SOLUSD",1748554106868,56.95558152,167.66,167.59,26.0]
["bitfinex","SOLUSD",1748554106869,10.90235802,167.63,167.59,26.0]
["bitfinex","SOLUSD",1748554107068,11.5,167.65,167.59,26.0]
["bitfinex","SOLUSD",1748554107069,10.90235802,167.64,167.59,36.90235802]
["bitfinex","SOLUSD",1748554107237,11.5,167.65,167.6,10.90235802]
["bitfinex","SOLUSD",1748554107560,20.87807205,167.64,167.6,10.90235802]
["bitfinex","SOLUSD",1748554110161,10.90235802,167.63,167.56,1.58527757]
["bitfinex","SOLUSD",1748554110363,10.90235802,167.63,167.58,36.90235802]
["bitfinex","SOLUSD",1748554110938,43.28043007,167.64,167.59,10.90235802]
["bitfinex","SOLUSD",1748554111669,20.88056317,167.62,167.59,10.90235802]
["bitfinex","SOLUSD",1748554113385,42.2855,167.61,167.56,0.07797757]
["bitfinex","SOLUSD",1748554113550,42.2855,167.61,167.5,18.79181043]
["bitfinex","SOLUSD",1748554113551,26.0,167.6,167.51,10.90235802]
["bitfinex","SOLUSD",1748554113862,26.0,167.6,167.48,0.28432314]
["bitfinex","SOLUSD",1748554114073,10.90235802,167.55,167.49,10.90235802]
["bitfinex","SOLUSD",1748554114241,36.34,167.55,167.5,10.90235802]
["bitfinex","SOLUSD",1748554114441,10.90235802,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1748554114769,47.24235802,167.55,167.49,10.90235802]
["bitfinex","SOLUSD",1748554115059,47.24235802,167.55,167.5,10.90235802]
["bitfinex","SOLUSD",1748554115263,5.96872388,167.54,167.5,10.90235802]
["bitfinex","SOLUSD",1748554116169,5.96872388,167.54,167.51,10.90235802]
["bitfinex","SOLUSD",1748554116468,5.96872388,167.54,167.5,10.90235802]
["bitfinex","SOLUSD",1748554120855,42.3084802,167.55,167.51,10.90235802]
["bitfinex","SOLUSD",1748554121062,42.3084802,167.55,167.52,10.90235802]
["bitfinex","SOLUSD",1748554121259,5.9684802,167.55,167.53,10.90235802]
["bitfinex","SOLUSD",1748554121573,42.38814094,167.56,167.53,10.90235802]
["bitfinex","SOLUSD",1748554123981,42.38814094,167.56,167.52,10.90235802]
["bitfinex","SOLUSD",1748554124276,53.29049896,167.56,167.52,10.90235802]
["bitfinex","SOLUSD",1748554125852,53.29049896,167.56,167.49,36.84220074]
["bitfinex","SOLUSD",1748554125853,53.29049896,167.56,167.51,10.90235802]
["bitfinex","SOLUSD",1748554126066,16.87049896,167.56,167.51,10.90235802]
["bitfinex","SOLUSD",1748554126278,53.27049896,167.56,167.51,10.90235802]
["bitfinex","SOLUSD",1748554127376,42.40778445,167.57,167.55,10.90235802]
["bitfinex","SOLUSD",1748554127554,11.5,167.58,167.55,10.90235802]
["bitfinex","SOLUSD",1748554127555,17.46740518,167.58,167.55,10.90235802]
["bitfinex","SOLUSD",1748554127753,53.90740518,167.58,167.55,10.90235802]
["bitfinex","SOLUSD",1748554127970,42.40740518,167.58,167.55,10.90235802]
["bitfinex","SOLUSD",1748554128283,36.42,167.59,167.56,10.90235802]
["bitfinex","SOLUSD",1748554128470,5.96658711,167.6,167.57,10.90235802]
["bitfinex","SOLUSD",1748554128776,42.38658711,167.6,167.58,10.90235802]
["bitfinex","SOLUSD",1748554129276,5.96658711,167.6,167.58,10.90235802]
["bitfinex","SOLUSD",1748554130070,5.96658711,167.6,167.58,17.08597254]
["bitfinex","SOLUSD",1748554130872,5.96623113,167.61,167.58,17.08597254]
["bitfinex","SOLUSD",1748554131277,5.96623113,167.61,167.57,17.08597254]
["bitfinex","SOLUSD",1748554131464,42.38551929,167.63,167.59,17.08597254]
["bitfinex","SOLUSD",1748554131661,5.96551929,167.63,167.6,17.08597254]
["bitfinex","SOLUSD",1748554132058,5.96551929,167.63,167.61,17.08597254]
["bitfinex","SOLUSD",1748554132754,5.96480763,167.65,167.62,17.08597254]
["bitfinex","SOLUSD",1748554133076,5.96480763,167.65,167.59,18.79181043]
["bitfinex","SOLUSD",1748554133077,5.96480763,167.65,167.63,17.08597254]
["bitfinex","SOLUSD",1748554133298,5.96480763,167.65,167.64,17.08597254]
["bitfinex","SOLUSD",1748554134583,5.96409614,167.67,167.64,17.08597254]
["bitfinex","SOLUSD",1748554135974,57.29365273,167.68,167.64,17.08597254]
["bitfinex","SOLUSD",1748554136564,74.37962527,167.68,167.64,17.08597254]
["bitfinex","SOLUSD",1748554136771,74.37962527,167.68,167.63,17.08597254]
["bitfinex","SOLUSD",1748554138978,5.96445186,167.66,167.63,17.08597254]
["bitfinex","SOLUSD",1748554139978,5.96409614,167.67,167.63,17.08597254]
["bitfinex","SOLUSD",1748554140183,5.96409614,167.67,167.64,17.08597254]
["bitfinex","SOLUSD",1748554142882,51.30991228,167.68,167.64,17.08597254]
["bitfinex","SOLUSD",1748554142883,57.25365273,167.68,167.64,17.08597254]
["bitfinex","SOLUSD",1748554146381,74.33962527,167.68,167.63,43.08597254]
["bitfinex","SOLUSD",1748554150486,37.95962527,167.68,167.63,43.08597254]
["bitfinex","SOLUSD",1748554150791,5.96445186,167.66,167.63,43.08597254]
["bitfinex","SOLUSD",1748554152087,5.96445186,167.66,167.63,36.92793782]
["bitfinex","SOLUSD",1748554161502,5.96445186,167.66,167.64,10.92793782]
["bitfinex","SOLUSD",1748554169915,20.87558152,167.66,167.63,26.0]
["bitfinex","SOLUSD",1748554170214,20.87558152,167.66,167.63,36.92793782]
["bitfinex","SOLUSD",1748554172198,20.87558152,167.66,167.63,10.92793782]
["bitfinex","SOLUSD",1748554175429,20.87558152,167.66,167.61,26.28432314]
["bitfinex","SOLUSD",1748554175630,20.87558152,167.66,167.63,10.92793782]
["bitfinex","SOLUSD",1748554175926,20.87558152,167.66,167.62,10.92793782]
["bitfinex","SOLUSD",1748554189632,20.87558152,167.66,167.61,26.0]
["bitfinex","SOLUSD",1748554189817,20.87558152,167.66,167.61,36.92793782]
["bitfinex","SOLUSD",1748554190201,20.87558152,167.66,167.62,10.92793782]
["bitfinex","SOLUSD",1748554193934,20.87558152,167.66,167.61,36.92793782]
["bitfinex","SOLUSD",1748554194630,20.87558152,167.66,167.62,10.92793782]
["bitfinex","SOLUSD",1748554196030,20.87558152,167.66,167.61,36.92793782]
["bitfinex","SOLUSD",1748554205948,20.87558152,167.66,167.61,10.92793782]
["bitfinex","SOLUSD",1748554206345,31.80351934,167.66,167.61,10.92793782]
["bitfinex","SOLUSD",1748554208455,61.62577867,167.66,167.61,10.92793782]
["bitfinex","SOLUSD",1748554208664,10.92793782,167.65,167.6,10.92793782]
["bitfinex","SOLUSD",1748554209773,10.92793782,167.64,167.6,10.92793782]
["bitfinex","SOLUSD",1748554210734,20.87931753,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554217961,14.91379824,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554222446,20.87931753,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554223867,20.87931753,167.63,167.57,27.67536157]
["bitfinex","SOLUSD",1748554223868,20.87931753,167.63,167.59,26.0]
["bitfinex","SOLUSD",1748554224076,20.87931753,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554232453,20.87931753,167.63,167.57,1.5332]
["bitfinex","SOLUSD",1748554232659,67.92725535,167.63,167.58,36.92793782]
["bitfinex","SOLUSD",1748554233260,67.92725535,167.63,167.58,26.0]
["bitfinex","SOLUSD",1748554233473,67.92725535,167.63,167.58,36.92793782]
["bitfinex","SOLUSD",1748554241609,56.99931753,167.63,167.58,36.92793782]
["bitfinex","SOLUSD",1748554241763,67.92725535,167.63,167.59,10.92793782]
["bitfinex","SOLUSD",1748554242763,56.99931753,167.63,167.59,10.92793782]
["bitfinex","SOLUSD",1748554244887,56.99931753,167.63,167.58,36.92793782]
["bitfinex","SOLUSD",1748554254182,56.99931753,167.63,167.59,10.92793782]
["bitfinex","SOLUSD",1748554267697,56.99931753,167.63,167.57,1.5332]
["bitfinex","SOLUSD",1748554267910,56.99931753,167.63,167.59,10.92793782]
["bitfinex","SOLUSD",1748554268589,56.99931753,167.63,167.58,10.92793782]
["bitfinex","SOLUSD",1748554269798,67.92725535,167.63,167.58,10.92793782]
["bitfinex","SOLUSD",1748554278689,67.92725535,167.63,167.59,10.92793782]
["bitfinex","SOLUSD",1748554284116,67.92725535,167.63,167.58,10.92793782]
["bitfinex","SOLUSD",1748554284957,56.99931753,167.63,167.58,10.92793782]
["bitfinex","SOLUSD",1748554285810,20.87931753,167.63,167.58,10.92793782]
["bitfinex","SOLUSD",1748554286018,36.12,167.62,167.59,10.92793782]
["bitfinex","SOLUSD",1748554286310,36.12,167.62,167.6,10.92793782]
["bitfinex","SOLUSD",1748554288786,5.96623113,167.61,167.6,10.92793782]
["bitfinex","SOLUSD",1748554289023,14.91379824,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554289024,5.96551929,167.63,167.6,10.92793782]
["bitfinex","SOLUSD",1748554290600,20.87639243,167.66,167.6,10.92793782]
["bitfinex","SOLUSD",1748554290922,20.87639243,167.66,167.63,10.92793782]
["bitfinex","SOLUSD",1748554291217,56.99639243,167.66,167.63,10.92793782]
["bitfinex","SOLUSD",1748554292893,20.87639243,167.66,167.64,10.92793782]
["bitfinex","SOLUSD",1748554294118,5.96445186,167.66,167.65,10.92793782]
["bitfinex","SOLUSD",1748554294723,5.96409614,167.67,167.65,10.92793782]
["bitfinex","SOLUSD",1748554296119,5.96374045,167.68,167.64,10.92793782]
["bitfinex","SOLUSD",1748554298438,5.96374045,167.68,167.65,10.92793782]
["bitfinex","SOLUSD",1748554300745,20.87309159,167.68,167.62,18.79181043]
["bitfinex","SOLUSD",1748554300918,20.87309159,167.68,167.64,10.92793782]
["bitfinex","SOLUSD",1748554320053,14.90935114,167.68,167.65,10.92793782]
["bitfinex","SOLUSD",1748554321385,5.96338481,167.69,167.67,10.92793782]
["bitfinex","SOLUSD",1748554321748,5.96338481,167.69,167.68,10.92793782]
["bitfinex","SOLUSD",1748554322280,20.87017683,167.71,167.68,10.92793782]
["bitfinex","SOLUSD",1748554327484,20.87017683,167.71,167.67,10.92793782]
["bitfinex","SOLUSD",1748554329584,20.87017683,167.71,167.68,10.92793782]
["bitfinex","SOLUSD",1748554336179,20.87017683,167.71,167.69,10.92793782]
["bitfinex","SOLUSD",1748554338799,14.90750317,167.71,167.69,10.92793782]
["bitfinex","SOLUSD",1748554340800,20.86686936,167.73,167.69,10.92793782]
["bitfinex","SOLUSD",1748554343289,20.86686936,167.73,167.7,10.92793782]
["bitfinex","SOLUSD",1748554344879,14.90490669,167.73,167.7,10.92793782]
["bitfinex","SOLUSD",1748554345081,14.90490669,167.73,167.71,10.92793782]
["bitfinex","SOLUSD",1748554345293,14.90490669,167.73,167.72,10.92793782]
["bitfinex","SOLUSD",1748554345800,14.90490669,167.73,167.71,10.92793782]
["bitfinex","SOLUSD",1748554346167,50.67181028,167.75,167.71,10.92793782]
["bitfinex","SOLUSD",1748554351510,50.67181028,167.75,167.72,10.92793782]
["bitfinex","SOLUSD",1748554352814,44.71055842,167.75,167.72,10.92793782]
["bitfinex","SOLUSD",1748554354720,14.90312965,167.75,167.72,10.92793782]
["bitfinex","SOLUSD",1748554361594,5.96089651,167.76,167.74,10.92793782]
["bitfinex","SOLUSD",1748554361793,5.96089651,167.76,167.75,10.92793782]
["bitfinex","SOLUSD",1748554363024,5.96089651,167.76,167.72,0.28432314]
["bitfinex","SOLUSD",1748554363231,5.96089651,167.76,167.75,10.92793782]
["bitfinex","SOLUSD",1748554364124,20.86153118,167.78,167.75,10.92793782]
["bitfinex","SOLUSD",1748554366939,20.86153118,167.78,167.72,0.28432314]
["bitfinex","SOLUSD",1748554366940,10.92793782,167.77,167.72,10.92793782]
["bitfinex","SOLUSD",1748554368621,10.92793782,167.77,167.71,29.57758668]
["bitfinex","SOLUSD",1748554369627,20.8631378,167.76,167.71,29.57758668]
["bitfinex","SOLUSD",1748554370828,29.80092978,167.78,167.72,10.92793782]
["bitfinex","SOLUSD",1748554371121,31.78734541,167.79,167.73,10.92793782]
["bitfinex","SOLUSD",1748554374727,14.89957685,167.79,167.73,10.92793782]
["bitfinex","SOLUSD",1748554375232,25.82751467,167.79,167.73,10.92793782]
["bitfinex","SOLUSD",1748554375606,31.78734541,167.79,167.73,10.92793782]
["bitfinex","SOLUSD",1748554382716,61.58649911,167.79,167.73,10.92793782]
["bitfinex","SOLUSD",1748554388748,10.92793782,167.78,167.72,9.2]
["bitfinex","SOLUSD",1748554389054,20.86189425,167.77,167.72,20.12793782]
["bitfinex","SOLUSD",1748554389230,50.66460033,167.77,167.72,20.12793782]
["bitfinex","SOLUSD",1748554392626,50.66460033,167.77,167.72,9.2]
["bitfinex","SOLUSD",1748554392627,10.92793782,167.76,167.72,9.2]
["bitfinex","SOLUSD",1748554393236,20.86438151,167.75,167.72,9.2]
["bitfinex","SOLUSD",1748554402646,20.86438151,167.75,167.71,10.92793782]
["bitfinex","SOLUSD",1748554403272,10.92793782,167.75,167.71,10.92793782]
["bitfinex","SOLUSD",1748554404445,20.86562536,167.74,167.71,10.92793782]
["bitfinex","SOLUSD",1748554405449,20.86562536,167.74,167.7,12.53233782]
["bitfinex","SOLUSD",1748554407374,20.86562536,167.74,167.7,38.53233782]
["bitfinex","SOLUSD",1748554409465,20.86562536,167.74,167.72,10.92793782]
["bitfinex","SOLUSD",1748554409772,20.86562536,167.74,167.73,10.92793782]
["bitfinex","SOLUSD",1748554411363,14.90401812,167.74,167.73,10.92793782]
["bitfinex","SOLUSD",1748554414663,5.96089651,167.76,167.73,10.92793782]
["bitfinex","SOLUSD",1748554415760,20.8631378,167.76,167.72,10.92793782]
["bitfinex","SOLUSD",1748554439879,5.96089651,167.76,167.73,10.92793782]
["bitfinex","SOLUSD",1748554440079,5.96089651,167.76,167.73,36.92793782]
["bitfinex","SOLUSD",1748554440280,5.96089651,167.76,167.74,10.92793782]
["bitfinex","SOLUSD",1748554441481,14.90047456,167.78,167.74,10.92793782]
["bitfinex","SOLUSD",1748554444613,20.86066051,167.78,167.74,10.92793782]
["bitfinex","SOLUSD",1748554445280,5.96018595,167.78,167.75,10.92793782]
["bitfinex","SOLUSD",1748554445481,5.96018595,167.78,167.76,10.92793782]
["bitfinex","SOLUSD",1748554445716,5.96018595,167.78,167.75,11.07009939]
["bitfinex","SOLUSD",1748554446709,20.85942746,167.79,167.75,11.07009939]
["bitfinex","SOLUSD",1748554450142,20.85942746,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554450518,20.85942746,167.79,167.75,11.07009939]
["bitfinex","SOLUSD",1748554453719,25.82753454,167.79,167.75,11.07009939]
["bitfinex","SOLUSD",1748554454320,14.89959672,167.79,167.75,11.07009939]
["bitfinex","SOLUSD",1748554454498,14.89959672,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554455133,10.92793782,167.8,167.76,10.92793782]
["bitfinex","SOLUSD",1748554455919,20.85940759,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554461127,20.85940759,167.79,167.75,0.14216157]
["bitfinex","SOLUSD",1748554461307,20.85940759,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554461711,5.95983074,167.79,167.78,10.92793782]
["bitfinex","SOLUSD",1748554462308,5.95983074,167.79,167.76,29.57758668]
["bitfinex","SOLUSD",1748554462516,14.89957685,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554464520,14.89957685,167.79,167.75,18.933972]
["bitfinex","SOLUSD",1748554464521,14.89957685,167.79,167.75,29.86190982]
["bitfinex","SOLUSD",1748554465616,14.89957685,167.79,167.76,10.92793782]
["bitfinex","SOLUSD",1748554470335,10.92793782,167.82,167.76,10.92793782]
["bitfinex","SOLUSD",1748554471721,20.85692151,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554474141,14.89780108,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554474315,14.89780108,167.81,167.77,10.92793782]
["bitfinex","SOLUSD",1748554474939,25.8257389,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554475518,20.85692151,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554475728,20.85692151,167.81,167.77,10.92793782]
["bitfinex","SOLUSD",1748554476947,25.8257389,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554479346,31.78485933,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554480186,20.85692151,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554480718,31.78485933,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554483271,31.78485933,167.81,167.75,39.06190982]
["bitfinex","SOLUSD",1748554490361,31.78485933,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554495361,14.89780108,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554495551,25.8257389,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554496746,31.78485933,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554499352,14.89780108,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554499551,25.8257389,167.81,167.76,10.92793782]
["bitfinex","SOLUSD",1748554499755,5.95876534,167.82,167.76,10.92793782]
["bitfinex","SOLUSD",1748554499756,5.95876534,167.82,167.8,10.92793782]
["bitfinex","SOLUSD",1748554500060,5.95876534,167.82,167.81,10.92793782]
["bitfinex","SOLUSD",1748554501569,14.89594917,167.84,167.81,10.92793782]
["bitfinex","SOLUSD",1748554504549,10.92793782,167.85,167.81,10.92793782]
["bitfinex","SOLUSD",1748554505981,5.95805529,167.84,167.81,10.92793782]
["bitfinex","SOLUSD",1748554507750,14.89240031,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1748554507950,20.849036,167.88,167.85,10.92793782]
["bitfinex","SOLUSD",1748554508873,5.95663569,167.88,167.85,10.92793782]
["bitfinex","SOLUSD",1748554509853,20.8457415,167.9,167.85,10.92793782]
["bitfinex","SOLUSD",1748554510053,31.77367932,167.9,167.85,10.92793782]
["bitfinex","SOLUSD",1748554510580,31.77367932,167.9,167.87,10.92793782]
["bitfinex","SOLUSD",1748554510581,20.8457415,167.9,167.87,10.92793782]
["bitfinex","SOLUSD",1748554510752,20.8457415,167.9,167.87,13.85265127]
["bitfinex","SOLUSD",1748554510953,5.95592614,167.9,167.87,13.85265127]
["bitfinex","SOLUSD",1748554511576,20.83897153,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1748554511907,20.83897153,167.96,167.91,10.92793782]
["bitfinex","SOLUSD",1748554511908,31.76690935,167.96,167.91,10.92793782]
["bitfinex","SOLUSD",1748554513569,20.83897153,167.96,167.92,10.92793782]
["bitfinex","SOLUSD",1748554514198,20.83897153,167.96,167.93,10.92793782]
["bitfinex","SOLUSD",1748554514559,20.83897153,167.96,167.94,10.92793782]
["bitfinex","SOLUSD",1748554515258,5.95379852,167.96,167.94,10.92793782]
["bitfinex","SOLUSD",1748554516070,20.83581378,167.98,167.94,10.92793782]
["bitfinex","SOLUSD",1748554517578,14.88272413,167.98,167.95,10.92793782]
["bitfinex","SOLUSD",1748554518462,14.88272413,167.98,167.94,11.07009939]
["bitfinex","SOLUSD",1748554518862,20.83581378,167.98,167.94,11.07009939]
["bitfinex","SOLUSD",1748554520168,14.88272413,167.98,167.95,10.92793782]
["bitfinex","SOLUSD",1748554522492,5.95273528,167.99,167.97,10.92793782]
["bitfinex","SOLUSD",1748554523081,5.95273528,167.99,167.96,29.86190982]
["bitfinex","SOLUSD",1748554524775,20.83333333,168.0,167.96,29.86190982]
["bitfinex","SOLUSD",1748554529286,31.76127115,168.0,167.96,18.933972]
["bitfinex","SOLUSD",1748554529798,10.92793782,167.99,167.95,26.0]
["bitfinex","SOLUSD",1748554530473,31.76127115,168.0,167.95,36.92793782]
["bitfinex","SOLUSD",1748554530671,10.92793782,167.99,167.95,26.0]
["bitfinex","SOLUSD",1748554530874,20.83333333,168.0,167.94,20.42921043]
["bitfinex","SOLUSD",1748554530875,10.92793782,167.98,167.94,20.42921043]
["bitfinex","SOLUSD",1748554531375,20.83705422,167.97,167.94,46.42921043]
["bitfinex","SOLUSD",1748554531879,20.83705422,167.97,167.94,44.79181043]
["bitfinex","SOLUSD",1748554532476,20.83705422,167.97,167.94,26.0]
["bitfinex","SOLUSD",1748554539010,14.88361016,167.97,167.94,36.92793782]
["bitfinex","SOLUSD",1748554542384,14.88361016,167.97,167.94,26.0]
["bitfinex","SOLUSD",1748554542715,10.92793782,167.96,167.94,26.0]
["bitfinex","SOLUSD",1748554543075,25.81154798,167.97,167.94,26.0]
["bitfinex","SOLUSD",1748554543503,10.92793782,167.96,167.93,9.18]
["bitfinex","SOLUSD",1748554544501,5.95415302,167.95,167.93,9.18]
["bitfinex","SOLUSD",1748554545245,16.88209084,167.95,167.93,9.18]
["bitfinex","SOLUSD",1748554550837,10.92793782,167.94,167.93,9.18]
["bitfinex","SOLUSD",1748554551941,16.88244538,167.94,167.93,9.18]
["bitfinex","SOLUSD",1748554554630,10.92793782,167.95,167.93,9.18]
["bitfinex","SOLUSD",1748554555027,10.92793782,167.95,167.9,27.5291]
["bitfinex","SOLUSD",1748554556326,20.84077646,167.94,167.9,27.5291]
["bitfinex","SOLUSD",1748554556732,10.92793782,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554556915,31.76871428,167.94,167.9,26.0]
["bitfinex","SOLUSD",1748554557123,10.92793782,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554558734,5.95521676,167.92,167.9,26.0]
["bitfinex","SOLUSD",1748554561329,20.8420175,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554581266,14.88715536,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554581462,50.60427455,167.97,167.9,26.0]
["bitfinex","SOLUSD",1748554581665,10.92793782,167.94,167.9,26.0]
["bitfinex","SOLUSD",1748554582478,20.8420175,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554591564,14.88715536,167.93,167.9,26.0]
["bitfinex","SOLUSD",1748554593286,29.76722033,167.97,167.9,26.0]
["bitfinex","SOLUSD",1748554593287,50.60427455,167.97,167.9,26.0]
["bitfinex","SOLUSD",1748554593463,10.92793782,167.95,167.9,26.0]
["bitfinex","SOLUSD",1748554595377,20.84077646,167.94,167.9,26.0]
["bitfinex","SOLUSD",1748554603770,20.84077646,167.94,167.91,10.92793782]
["bitfinex","SOLUSD",1748554603971,5.95450756,167.94,167.91,10.92793782]
["bitfinex","SOLUSD",1748554604176,5.95450756,167.94,167.92,10.92793782]
["bitfinex","SOLUSD",1748554604375,31.76623264,167.96,167.91,10.92793782]
["bitfinex","SOLUSD",1748554604619,20.83829482,167.96,167.92,10.92793782]
["bitfinex","SOLUSD",1748554604973,31.76623264,167.96,167.91,10.92793782]
["bitfinex","SOLUSD",1748554611397,20.83829482,167.96,167.93,10.92793782]
["bitfinex","SOLUSD",1748554611821,5.95344406,167.97,167.93,36.92793782]
["bitfinex","SOLUSD",1748554616134,5.95308965,167.98,167.93,36.92793782]
["bitfinex","SOLUSD",1748554616516,5.95308965,167.98,167.94,29.86190982]
["bitfinex","SOLUSD",1748554616920,5.95308965,167.98,167.95,10.92793782]
["bitfinex","SOLUSD",1748554618534,14.88245018,167.99,167.95,10.92793782]
["bitfinex","SOLUSD",1748554619447,5.95238095,168.0,167.95,10.92793782]
["bitfinex","SOLUSD",1748554620524,5.95238095,168.0,167.97,10.92793782]
["bitfinex","SOLUSD",1748554620750,5.95238095,168.0,167.96,10.92793782]
["bitfinex","SOLUSD",1748554621056,5.95238095,168.0,167.97,29.86190982]
["bitfinex","SOLUSD",1748554622444,25.80788804,168.02,167.97,29.86190982]
["bitfinex","SOLUSD",1748554622445,5.95202666,168.01,167.97,29.86190982]
["bitfinex","SOLUSD",1748554623552,20.83162263,168.02,167.97,29.86190982]
["bitfinex","SOLUSD",1748554627641,14.87995022,168.02,167.97,29.86190982]
["bitfinex","SOLUSD",1748554627835,14.87995022,168.02,167.98,10.92793782]
["bitfinex","SOLUSD",1748554628122,25.80788804,168.02,167.97,29.86190982]
["bitfinex","SOLUSD",1748554628829,31.75956045,168.02,167.97,29.86190982]
["bitfinex","SOLUSD",1748554631249,31.75956045,168.02,167.97,18.933972]
["bitfinex","SOLUSD",1748554631455,10.92793782,168.01,167.97,18.933972]
["bitfinex","SOLUSD",1748554632950,5.95238095,168.0,167.97,18.933972]
["bitfinex","SOLUSD",1748554634760,20.83333333,168.0,167.95,1.66666157]
["bitfinex","SOLUSD",1748554635054,14.88095238,168.0,167.96,29.86190982]
["bitfinex","SOLUSD",1748554636959,14.88095238,168.0,167.97,10.92793782]
["bitfinex","SOLUSD",1748554639442,14.88095238,168.0,167.96,29.86190982]
["bitfinex","SOLUSD",1748554642843,14.88095238,168.0,167.96,39.04190982]
["bitfinex","SOLUSD",1748554648258,20.82961375,168.03,167.96,39.04190982]
["bitfinex","SOLUSD",1748554648467,10.92793782,168.02,167.96,39.04190982]
["bitfinex","SOLUSD",1748554648763,10.92793782,168.02,167.97,10.92793782]
["bitfinex","SOLUSD",1748554650252,20.83209332,168.01,167.97,10.92793782]
["bitfinex","SOLUSD",1748554652344,14.88006666,168.01,167.98,10.92793782]
["bitfinex","SOLUSD",1748554652672,14.88006666,168.01,167.97,10.92793782]
["bitfinex","SOLUSD",1748554654152,20.83209332,168.01,167.97,10.92793782]
["bitfinex","SOLUSD",1748554655395,14.88006666,168.01,167.97,10.92793782]
["bitfinex","SOLUSD",1748554657385,20.82961375,168.03,167.96,28.113972]
["bitfinex","SOLUSD",1748554661968,20.82961375,168.03,167.97,9.16]
["bitfinex","SOLUSD",1748554675436,50.58620483,168.03,167.97,9.16]
["bitfinex","SOLUSD",1748554681206,50.58620483,168.03,167.96,18.79181043]
["bitfinex","SOLUSD",1748554690727,50.58620483,168.03,167.96,27.95181043]
["bitfinex","SOLUSD",1748554695533,50.58620483,168.03,167.96,18.79181043]
["bitfinex","SOLUSD",1748554717535,50.58620483,168.03,167.96,27.95181043]
["bitfinex","SOLUSD",1748554717735,14.87829554,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1748554720061,29.75380494,168.05,167.97,0.14216157]
["bitfinex","SOLUSD",1748554721348,50.58093971,168.05,167.97,0.14216157]
["bitfinex","SOLUSD",1748554723037,50.58093971,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1748554724035,44.63032978,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1748554740783,44.63032978,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1748554740784,14.87652484,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1748554741491,5.95025586,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1748554742194,20.82589551,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1748554742875,56.76217859,168.09,167.99,0.28432314]
["bitfinex","SOLUSD",1748554743489,86.50814801,168.09,167.99,0.28432314]
["bitfinex","SOLUSD",1748554743684,86.50814801,168.09,167.99,26.28432314]
["bitfinex","SOLUSD",1748554745488,86.50814801,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1748554758600,50.56814801,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1748554758810,86.50814801,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1748554759812,86.50814801,168.09,168.01,18.79181043]
["bitfinex","SOLUSD",1748554762112,20.82465638,168.07,168.01,18.79181043]
["bitfinex","SOLUSD",1748554766706,14.87475456,168.07,168.01,18.79181043]
["bitfinex","SOLUSD",1748554772423,14.87475456,168.07,168.0,9.16]
["bitfinex","SOLUSD",1748554789744,14.87475456,168.07,168.0,18.933972]
["bitfinex","SOLUSD",1748554800164,14.87475456,168.07,168.0,44.933972]
["bitfinex","SOLUSD",1748554800355,14.87475456,168.07,168.01,0.14216157]
["bitfinex","SOLUSD",1748554800935,5.94954783,168.08,168.04,18.933972]
["bitfinex","SOLUSD",1748554801558,20.82174725,168.1,168.04,18.933972]
["bitfinex","SOLUSD",1748554805139,20.82174725,168.1,168.02,26.0]
["bitfinex","SOLUSD",1748554805348,20.82174725,168.1,168.03,18.933972]
["bitfinex","SOLUSD",1748554808972,20.82174725,168.1,168.03,28.113972]
["bitfinex","SOLUSD",1748554817560,14.87290728,168.1,168.03,28.113972]
["bitfinex","SOLUSD",1748554818645,14.87290728,168.1,168.04,1.5925]
["bitfinex","SOLUSD",1748554821672,14.87290728,168.1,168.06,26.0]
["bitfinex","SOLUSD",1748554823275,14.87290728,168.1,168.08,26.0]
["bitfinex","SOLUSD",1748554823663,20.81598667,168.14,168.08,26.0]
["bitfinex","SOLUSD",1748554824056,20.81598667,168.14,168.08,28.96150999]
["bitfinex","SOLUSD",1748554825863,50.55311049,168.14,168.08,28.96150999]
["bitfinex","SOLUSD",1748554829657,20.81103578,168.18,168.14,0.28432314]
["bitfinex","SOLUSD",1748554830277,5.94601022,168.18,168.14,0.28432314]
["bitfinex","SOLUSD",1748554831260,14.86307343,168.21,168.14,0.28432314]
["bitfinex","SOLUSD",1748554832163,14.86307343,168.21,168.14,0.42648471]
["bitfinex","SOLUSD",1748554832364,14.86307343,168.21,168.14,0.28432314]
["bitfinex","SOLUSD",1748554837267,29.7229818,168.22,168.14,0.28432314]
["bitfinex","SOLUSD",1748554838273,29.7229818,168.22,168.13,20.22104886]
["bitfinex","SOLUSD",1748554842276,29.7229818,168.22,168.16,26.0]
["bitfinex","SOLUSD",1748554850972,29.7229818,168.22,168.14,0.28432314]
["bitfinex","SOLUSD",1748554854384,29.7229818,168.22,168.16,26.0]
["bitfinex","SOLUSD",1748554865207,29.7229818,168.22,168.14,9.14]
["bitfinex","SOLUSD",1748554866112,41.2229818,168.22,168.14,9.14]
["bitfinex","SOLUSD",1748554867199,62.02906906,168.22,168.14,9.14]
["bitfinex","SOLUSD",1748554869795,26.0,168.21,168.14,9.14]
["bitfinex","SOLUSD",1748554871023,62.02906906,168.22,168.14,9.14]
["bitfinex","SOLUSD",1748554871800,62.02906906,168.22,168.12,26.0]
["bitfinex","SOLUSD",1748554877021,1.5011,168.21,168.1,9.14]
["bitfinex","SOLUSD",1748554877327,62.40432314,168.2,168.1,9.14]
["bitfinex","SOLUSD",1748554878110,50.53808191,168.19,168.1,9.14]
["bitfinex","SOLUSD",1748554892855,62.03808191,168.19,168.1,9.14]
["bitfinex","SOLUSD",1748554896529,62.03808191,168.19,168.09,1.5338]
["bitfinex","SOLUSD",1748554900459,36.22,168.18,168.09,1.5338]
["bitfinex","SOLUSD",1748554904437,50.54409227,168.17,168.09,1.5338]
["bitfinex","SOLUSD",1748554921857,62.04409227,168.17,168.09,1.5338]
["bitfinex","SOLUSD",1748554922071,1.5874,168.16,168.08,26.0]
["bitfinex","SOLUSD",1748554924375,50.55010405,168.15,168.08,26.0]
["bitfinex","SOLUSD",1748554925466,50.55010405,168.15,168.05,1.68956157]
["bitfinex","SOLUSD",1748554925967,50.55010405,168.15,168.05,27.68956157]
["bitfinex","SOLUSD",1748554928190,50.55010405,168.15,168.05,30.70240085]
["bitfinex","SOLUSD",1748554929890,59.83010405,168.15,168.05,30.70240085]
["bitfinex","SOLUSD",1748554938185,50.55010405,168.15,168.05,30.70240085]
["bitfinex","SOLUSD",1748554938397,36.16,168.14,168.05,30.70240085]
["bitfinex","SOLUSD",1748554939500,20.81722476,168.13,168.05,30.70240085]
["bitfinex","SOLUSD",1748554967047,20.81722476,168.13,168.07,26.0]
["bitfinex","SOLUSD",1748554983364,20.81722476,168.13,168.07,0.28432314]
["bitfinex","SOLUSD",1748554984866,20.81722476,168.13,168.06,32.272]
["bitfinex","SOLUSD",1748554985236,14.86944626,168.13,168.06,32.272]
["bitfinex","SOLUSD",1748554996541,35.68242639,168.15,168.06,32.272]
["bitfinex","SOLUSD",1748554996745,50.55010405,168.15,168.06,32.272]
["bitfinex","SOLUSD",1748555009872,50.55010405,168.15,168.06,41.512]
["bitfinex","SOLUSD",1748555013568,61.41867861,168.15,168.1,10.86857456]
["bitfinex","SOLUSD",1748555013764,50.55010405,168.15,168.1,10.86857456]
["bitfinex","SOLUSD",1748555018784,50.55010405,168.15,168.09,10.86857456]
["bitfinex","SOLUSD",1748555027680,31.68332328,168.15,168.06,41.512]
["bitfinex","SOLUSD",1748555027892,20.81474872,168.15,168.09,10.86857456]
["bitfinex","SOLUSD",1748555028689,31.68332328,168.15,168.06,41.512]
["bitfinex","SOLUSD",1748555029015,31.68332328,168.15,168.08,10.86857456]
["bitfinex","SOLUSD",1748555029305,20.81474872,168.15,168.08,10.86857456]
["bitfinex","SOLUSD",1748555030706,50.55010405,168.15,168.06,41.512]
["bitfinex","SOLUSD",1748555031014,61.41867861,168.15,168.08,10.86857456]
["bitfinex","SOLUSD",1748555031512,61.41867861,168.15,168.09,10.86857456]
["bitfinex","SOLUSD",1748555031803,20.81722476,168.13,168.09,10.86857456]
["bitfinex","SOLUSD",1748555032805,20.81722476,168.13,168.06,41.512]
["bitfinex","SOLUSD",1748555032806,20.81722476,168.13,168.11,10.86857456]
["bitfinex","SOLUSD",1748555033004,20.81722476,168.13,168.1,10.86857456]
["bitfinex","SOLUSD",1748555033389,20.81722476,168.13,168.09,10.86857456]
["bitfinex","SOLUSD",1748555034385,14.86944626,168.13,168.09,10.86857456]
["bitfinex","SOLUSD",1748555040437,20.81722476,168.13,168.06,35.24]
["bitfinex","SOLUSD",1748555040636,20.81722476,168.13,168.08,10.86857456]
["bitfinex","SOLUSD",1748555040948,20.81722476,168.13,168.06,35.24]
["bitfinex","SOLUSD",1748555041125,31.68579932,168.13,168.06,35.24]
["bitfinex","SOLUSD",1748555041304,10.86857456,168.12,168.06,35.24]
["bitfinex","SOLUSD",1748555041630,10.86857456,168.12,168.06,46.10857456]
["bitfinex","SOLUSD",1748555041927,10.86857456,168.12,168.06,35.24]
["bitfinex","SOLUSD",1748555042219,10.86857456,168.12,168.07,10.86857456]
["bitfinex","SOLUSD",1748555042425,31.68579932,168.13,168.06,35.24]
["bitfinex","SOLUSD",1748555042933,97.62469184,168.13,168.08,10.86857456]
["bitfinex","SOLUSD",1748555043230,67.88579932,168.13,168.06,35.24]
["bitfinex","SOLUSD",1748555043537,67.88579932,168.13,168.08,10.86857456]
["bitfinex","SOLUSD",1748555043826,20.81722476,168.13,168.09,36.86857456]
["bitfinex","SOLUSD",1748555045805,20.81722476,168.13,168.1,10.86857456]
["bitfinex","SOLUSD",1748555046013,20.81722476,168.13,168.09,36.86857456]
["bitfinex","SOLUSD",1748555051916,14.86944626,168.13,168.09,36.86857456]
["bitfinex","SOLUSD",1748555052938,14.86944626,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555053105,14.86944626,168.13,168.09,36.86857456]
["bitfinex","SOLUSD",1748555057441,14.86944626,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555058365,14.86944626,168.13,168.09,36.86857456]
["bitfinex","SOLUSD",1748555058943,14.86944626,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555059244,20.81722476,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555059739,20.81722476,168.13,168.08,36.86857456]
["bitfinex","SOLUSD",1748555061413,20.81722476,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555061618,31.68579932,168.13,168.08,36.86857456]
["bitfinex","SOLUSD",1748555062134,31.68579932,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555064559,31.29835714,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555065836,20.42978258,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555066034,31.29835714,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555066751,10.86857456,168.12,168.08,26.0]
["bitfinex","SOLUSD",1748555067344,20.81970138,168.11,168.08,26.0]
["bitfinex","SOLUSD",1748555073448,14.87121527,168.11,168.08,26.0]
["bitfinex","SOLUSD",1748555075563,29.73889252,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555075881,40.60746708,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555077254,61.42469184,168.13,168.08,26.0]
["bitfinex","SOLUSD",1748555080473,61.42469184,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555081452,44.60833878,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555081781,55.47691334,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555082462,55.47691334,168.13,168.08,10.86857456]
["bitfinex","SOLUSD",1748555083685,61.42469184,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555088287,44.60833878,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555089381,50.55611728,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555090180,61.42469184,168.13,168.06,36.86857456]
["bitfinex","SOLUSD",1748555092286,61.42469184,168.13,168.07,10.86857456]
["bitfinex","SOLUSD",1748555092495,20.81970138,168.11,168.07,10.86857456]
["bitfinex","SOLUSD",1748555096672,20.81970138,168.11,168.06,26.0]
["bitfinex","SOLUSD",1748555096891,20.81970138,168.11,168.06,36.86857456]
["bitfinex","SOLUSD",1748555097700,20.81970138,168.11,168.07,10.86857456]
["bitfinex","SOLUSD",1748555098274,20.81970138,168.11,168.08,10.86857456]
["bitfinex","SOLUSD",1748555098899,20.81970138,168.11,168.09,10.86857456]
["bitfinex","SOLUSD",1748555099400,5.94848611,168.11,168.09,10.86857456]
["bitfinex","SOLUSD",1748555099585,5.94848611,168.11,168.1,10.86857456]
["bitfinex","SOLUSD",1748555099788,5.9477785,168.13,168.1,10.86857456]
["bitfinex","SOLUSD",1748555100197,5.94742476,168.14,168.1,10.86857456]
["bitfinex","SOLUSD",1748555100396,5.94671741,168.16,168.11,1.5487]
["bitfinex","SOLUSD",1748555100595,5.94671741,168.16,168.13,26.0]
["bitfinex","SOLUSD",1748555100805,5.94671741,168.16,168.15,10.86857456]
["bitfinex","SOLUSD",1748555101002,5.94565669,168.19,168.15,10.86857456]
["bitfinex","SOLUSD",1748555101398,5.94565669,168.19,168.16,10.86857456]
["bitfinex","SOLUSD",1748555102186,5.94565669,168.19,168.17,10.86857456]
["bitfinex","SOLUSD",1748555103376,14.86390685,168.2,168.17,10.86857456]
["bitfinex","SOLUSD",1748555106491,10.86857456,168.21,168.17,12.45227456]
["bitfinex","SOLUSD",1748555107610,5.94530321,168.2,168.17,12.45227456]
["bitfinex","SOLUSD",1748555109205,5.94530321,168.2,168.17,1.5837]
["bitfinex","SOLUSD",1748555109398,5.94530321,168.2,168.15,36.86857456]
["bitfinex","SOLUSD",1748555109399,10.86857456,168.2,168.15,36.86857456]
["bitfinex","SOLUSD",1748555109714,10.86857456,168.2,168.15,10.86857456]
["bitfinex","SOLUSD",1748555109914,10.86857456,168.2,168.14,26.0]
["bitfinex","SOLUSD",1748555110136,10.86857456,168.2,168.15,10.86857456]
["bitfinex","SOLUSD",1748555111194,5.94565669,168.19,168.15,10.86857456]
["bitfinex","SOLUSD",1748555115495,5.94459636,168.22,168.19,1.6508]
["bitfinex","SOLUSD",1748555115819,5.94318316,168.26,168.21,10.86857456]
["bitfinex","SOLUSD",1748555115992,5.94318316,168.26,168.22,10.86857456]
["bitfinex","SOLUSD",1748555116823,20.80061598,168.27,168.22,10.86857456]
["bitfinex","SOLUSD",1748555117507,31.66919054,168.27,168.22,10.86857456]
["bitfinex","SOLUSD",1748555117702,20.80061598,168.27,168.22,10.86857456]
["bitfinex","SOLUSD",1748555117911,20.80061598,168.27,168.23,10.86857456]
["bitfinex","SOLUSD",1748555118625,20.80061598,168.27,168.22,10.86857456]
["bitfinex","SOLUSD",1748555119409,10.86857456,168.26,168.19,1.6508]
["bitfinex","SOLUSD",1748555119601,10.86857456,168.24,168.19,38.51937456]
["bitfinex","SOLUSD",1748555120898,5.944243,168.23,168.19,38.51937456]
["bitfinex","SOLUSD",1748555122326,5.944243,168.23,168.2,10.86857456]
["bitfinex","SOLUSD",1748555122621,5.944243,168.23,168.19,38.51937456]
["bitfinex","SOLUSD",1748555123596,20.80402296,168.24,168.19,38.51937456]
["bitfinex","SOLUSD",1748555124210,20.80402296,168.24,168.2,10.86857456]
["bitfinex","SOLUSD",1748555128214,20.80402296,168.24,168.19,27.6508]
["bitfinex","SOLUSD",1748555128419,10.86857456,168.23,168.19,26.0]
["bitfinex","SOLUSD",1748555128816,10.86857456,168.23,168.17,10.86857456]
["bitfinex","SOLUSD",1748555129129,10.86857456,168.22,168.17,36.86857456]
["bitfinex","SOLUSD",1748555129804,20.80732417,168.21,168.17,36.86857456]
["bitfinex","SOLUSD",1748555130944,20.80732417,168.21,168.18,10.86857456]
["bitfinex","SOLUSD",1748555131635,14.86237441,168.21,168.18,10.86857456]
["bitfinex","SOLUSD",1748555138138,14.86237441,168.21,168.17,26.0]
["bitfinex","SOLUSD",1748555138516,14.86237441,168.21,168.17,36.86857456]
["bitfinex","SOLUSD",1748555140213,14.86237441,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555140719,14.86237441,168.21,168.17,10.86857456]
["bitfinex","SOLUSD",1748555140918,14.86237441,168.21,168.15,37.0462]
["bitfinex","SOLUSD",1748555140919,14.86237441,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555142440,14.86237441,168.21,168.15,37.0462]
["bitfinex","SOLUSD",1748555144122,14.86237441,168.21,168.15,47.91477456]
["bitfinex","SOLUSD",1748555146137,14.86237441,168.21,168.15,38.53477456]
["bitfinex","SOLUSD",1748555147747,20.80732417,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555154733,20.80732417,168.21,168.15,38.53477456]
["bitfinex","SOLUSD",1748555160223,20.80732417,168.21,168.15,27.6662]
["bitfinex","SOLUSD",1748555160755,20.80732417,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555160960,20.80732417,168.21,168.17,10.86857456]
["bitfinex","SOLUSD",1748555161755,31.67589873,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555162354,31.67589873,168.21,168.15,27.6662]
["bitfinex","SOLUSD",1748555162355,10.86857456,168.2,168.15,27.6662]
["bitfinex","SOLUSD",1748555163062,20.80732417,168.21,168.15,38.53477456]
["bitfinex","SOLUSD",1748555163354,5.94565669,168.19,168.15,38.53477456]
["bitfinex","SOLUSD",1748555165554,5.94530321,168.2,168.15,38.53477456]
["bitfinex","SOLUSD",1748555166162,20.80856123,168.2,168.15,38.53477456]
["bitfinex","SOLUSD",1748555166660,20.80856123,168.2,168.15,27.6662]
["bitfinex","SOLUSD",1748555166833,20.80856123,168.2,168.15,38.53477456]
["bitfinex","SOLUSD",1748555167548,20.80856123,168.2,168.15,27.6662]
["bitfinex","SOLUSD",1748555168675,14.86325802,168.2,168.15,27.6662]
["bitfinex","SOLUSD",1748555180689,25.73183258,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555180881,14.86325802,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555181187,25.73183258,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555182985,31.67713579,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555184295,10.86857456,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555186267,5.94601022,168.18,168.17,26.0]
["bitfinex","SOLUSD",1748555189493,5.94601022,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555190375,5.94601022,168.18,168.17,26.0]
["bitfinex","SOLUSD",1748555191602,5.94565669,168.19,168.17,26.0]
["bitfinex","SOLUSD",1748555195388,14.86325802,168.2,168.17,26.0]
["bitfinex","SOLUSD",1748555195564,25.73183258,168.2,168.17,26.0]
["bitfinex","SOLUSD",1748555195768,25.73183258,168.2,168.14,10.86857456]
["bitfinex","SOLUSD",1748555195969,25.73183258,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555198801,31.67713579,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555199172,20.80856123,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555200499,20.80856123,168.2,168.16,26.0]
["bitfinex","SOLUSD",1748555227735,20.80856123,168.2,168.13,26.14216157]
["bitfinex","SOLUSD",1748555227928,20.80856123,168.2,168.14,26.0]
["bitfinex","SOLUSD",1748555235530,14.86325802,168.2,168.14,26.0]
["bitfinex","SOLUSD",1748555242761,14.86325802,168.2,168.13,26.14216157]
["bitfinex","SOLUSD",1748555242917,14.86325802,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555244618,14.86325802,168.2,168.13,0.14216157]
["bitfinex","SOLUSD",1748555247136,14.86325802,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555247536,14.86325802,168.2,168.14,10.86857456]
["bitfinex","SOLUSD",1748555247739,14.86325802,168.2,168.13,26.14216157]
["bitfinex","SOLUSD",1748555248054,14.86325802,168.2,168.13,37.01073613]
["bitfinex","SOLUSD",1748555248234,20.80856123,168.2,168.13,37.01073613]
["bitfinex","SOLUSD",1748555248757,31.67713579,168.2,168.13,37.01073613]
["bitfinex","SOLUSD",1748555248959,20.80856123,168.2,168.13,37.01073613]
["bitfinex","SOLUSD",1748555249158,31.67713579,168.2,168.13,37.01073613]
["bitfinex","SOLUSD",1748555251632,14.86325802,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555252832,14.86325802,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555252833,20.80856123,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555253135,31.67713579,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555261438,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555261633,31.67713579,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555264535,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555264741,31.67713579,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555267158,10.86857456,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555267343,5.94601022,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555270662,5.94601022,168.18,168.14,1.5104]
["bitfinex","SOLUSD",1748555276151,25.73183258,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555277875,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555280477,20.80856123,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555280654,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555284180,25.73183258,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555285188,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555294996,25.73183258,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555296417,31.67713579,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555296879,10.86857456,168.19,168.14,1.5104]
["bitfinex","SOLUSD",1748555297706,5.94601022,168.18,168.14,1.5104]
["bitfinex","SOLUSD",1748555305299,16.81458478,168.18,168.14,1.5104]
["bitfinex","SOLUSD",1748555307103,14.86325802,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555307104,10.86857456,168.19,168.14,1.5104]
["bitfinex","SOLUSD",1748555307303,14.86325802,168.2,168.14,1.5104]
["bitfinex","SOLUSD",1748555307507,10.86857456,168.19,168.14,1.5104]
["bitfinex","SOLUSD",1748555309103,5.94601022,168.18,168.14,1.5104]
["bitfinex","SOLUSD",1748555310912,16.81458478,168.18,168.14,1.5104]
["bitfinex","SOLUSD",1748555311080,31.67961034,168.18,168.1,30.171693]
["bitfinex","SOLUSD",1748555311404,50.54108691,168.18,168.1,12.561393]
["bitfinex","SOLUSD",1748555311796,10.86857456,168.13,168.1,12.561393]
["bitfinex","SOLUSD",1748555311990,10.86857456,168.12,168.1,12.561393]
["bitfinex","SOLUSD",1748555312187,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555322012,14.8693658,168.14,168.1,12.561393]
["bitfinex","SOLUSD",1748555322310,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555323099,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555329613,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555333227,14.8693658,168.14,168.1,12.561393]
["bitfinex","SOLUSD",1748555333409,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555338331,14.8693658,168.14,168.1,12.561393]
["bitfinex","SOLUSD",1748555338509,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555339932,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555342235,20.81679056,168.14,168.1,12.561393]
["bitfinex","SOLUSD",1748555342419,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555344524,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555348023,5.94848611,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555348220,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555349055,5.94813228,168.12,168.1,12.561393]
["bitfinex","SOLUSD",1748555349261,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555351235,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555359554,5.94813228,168.12,168.1,12.561393]
["bitfinex","SOLUSD",1748555359855,10.86857456,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555362452,16.81706067,168.11,168.1,12.561393]
["bitfinex","SOLUSD",1748555368950,104.90500473,168.11,168.02,6.62434878]
["bitfinex","SOLUSD",1748555369149,10.86857456,168.04,168.02,6.62434878]
["bitfinex","SOLUSD",1748555369351,5.95131821,168.03,168.02,6.62434878]
["bitfinex","SOLUSD",1748555369733,5.95131821,168.03,168.02,9.66026927]
["bitfinex","SOLUSD",1748555372559,5.95096405,168.04,168.02,0.07044878]
["bitfinex","SOLUSD",1748555372761,16.81953861,168.04,168.02,0.07044878]
["bitfinex","SOLUSD",1748555382278,25.74517334,168.05,168.02,0.07044878]
["bitfinex","SOLUSD",1748555383058,25.74517334,168.05,168.02,10.93902334]
["bitfinex","SOLUSD",1748555383059,14.87659878,168.05,168.02,10.93902334]
["bitfinex","SOLUSD",1748555383977,5.94990182,168.07,168.03,10.86857456]
["bitfinex","SOLUSD",1748555384984,14.87466536,168.08,168.03,10.86857456]
["bitfinex","SOLUSD",1748555385286,25.74323992,168.08,168.03,10.86857456]
["bitfinex","SOLUSD",1748555386679,31.69278775,168.08,168.03,10.86857456]
["bitfinex","SOLUSD",1748555387389,20.82421319,168.08,168.03,10.86857456]
["bitfinex","SOLUSD",1748555387681,5.94954783,168.08,168.03,10.86857456]
["bitfinex","SOLUSD",1748555388662,5.94954783,168.08,168.04,11.01073613]
["bitfinex","SOLUSD",1748555388872,5.94919388,168.09,168.04,11.01073613]
["bitfinex","SOLUSD",1748555389884,16.81776844,168.09,168.04,11.01073613]
["bitfinex","SOLUSD",1748555391869,16.81776844,168.09,168.05,26.0]
["bitfinex","SOLUSD",1748555398682,10.86857456,168.09,168.05,26.0]
["bitfinex","SOLUSD",1748555399777,5.94954783,168.08,168.05,26.0]
["bitfinex","SOLUSD",1748555406607,16.81789591,168.09,168.05,26.0]
["bitfinex","SOLUSD",1748555410411,16.81789591,168.09,168.06,0.28432314]
["bitfinex","SOLUSD",1748555410412,5.94932135,168.09,168.06,0.28432314]
["bitfinex","SOLUSD",1748555415111,16.81789591,168.09,168.06,0.14216157]
["bitfinex","SOLUSD",1748555418996,10.86857456,168.1,168.06,0.14216157]
["bitfinex","SOLUSD",1748555419515,10.86857456,168.1,168.06,26.14216157]
["bitfinex","SOLUSD",1748555420220,5.94919388,168.09,168.06,26.14216157]
["bitfinex","SOLUSD",1748555427909,5.94919388,168.09,168.07,26.0]
["bitfinex","SOLUSD",1748555428612,10.86857456,168.11,168.07,26.0]
["bitfinex","SOLUSD",1748555429623,10.86857456,168.11,168.06,0.14216157]
["bitfinex","SOLUSD",1748555430808,5.94883997,168.1,168.06,0.14216157]
["bitfinex","SOLUSD",1748555438225,5.94883997,168.1,168.07,0.14216157]
["bitfinex","SOLUSD",1748555438920,5.94848611,168.11,168.07,26.14216157]
["bitfinex","SOLUSD",1748555439236,16.81706067,168.11,168.07,26.14216157]
["bitfinex","SOLUSD",1748555443938,5.94848611,168.11,168.07,26.14216157]
["bitfinex","SOLUSD",1748555444329,5.94848611,168.11,168.07,37.01073613]
["bitfinex","SOLUSD",1748555445016,5.94848611,168.11,168.08,0.14216157]
["bitfinex","SOLUSD",1748555458466,10.86857456,168.13,168.08,0.14216157]
["bitfinex","SOLUSD",1748555459325,5.94813228,168.12,168.08,0.14216157]
["bitfinex","SOLUSD",1748555466172,20.81846299,168.12,168.08,0.14216157]
["bitfinex","SOLUSD",1748555466357,20.81846299,168.12,168.08,26.14216157]
["bitfinex","SOLUSD",1748555466557,20.81846299,168.12,168.1,26.0]
["bitfinex","SOLUSD",1748555467189,31.68703755,168.12,168.08,26.14216157]
["bitfinex","SOLUSD",1748555467373,31.68703755,168.12,168.09,26.0]
["bitfinex","SOLUSD",1748555468696,20.81846299,168.12,168.1,26.0]
["bitfinex","SOLUSD",1748555480295,20.81846299,168.12,168.09,0.14216157]
["bitfinex","SOLUSD",1748555482292,20.81846299,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1748555489720,31.68703755,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1748555490320,20.81846299,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1748555503037,50.55010405,168.15,168.08,0.28432314]
["bitfinex","SOLUSD",1748555503229,10.86857456,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555504339,5.94813228,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1748555507739,14.86953271,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555509616,20.81731121,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555515355,14.86953271,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555517647,20.81731121,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555522053,14.86953271,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1748555522945,14.86953271,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555525570,20.81731121,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555533275,14.86953271,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555545862,20.81731121,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555546883,31.68588577,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555547469,14.86953271,168.13,168.08,9.60432314]
["bitfinex","SOLUSD",1748555549372,20.81731121,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555553598,14.86953271,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555555380,20.81731121,168.13,168.09,26.0]
["bitfinex","SOLUSD",1748555555976,20.81731121,168.13,168.1,0.28432314]
["bitfinex","SOLUSD",1748555556493,5.9477785,168.13,168.1,37.29505927]
["bitfinex","SOLUSD",1748555557272,5.94742476,168.14,168.1,37.29505927]
["bitfinex","SOLUSD",1748555557899,5.94742476,168.14,168.12,0.28432314]
["bitfinex","SOLUSD",1748555560198,5.94742476,168.14,168.12,0.14216157]
["bitfinex","SOLUSD",1748555561592,5.94742476,168.14,168.13,26.0]
["bitfinex","SOLUSD",1748555562979,20.80979843,168.19,168.13,26.0]
["bitfinex","SOLUSD",1748555563179,10.86857456,168.16,168.13,26.0]
["bitfinex","SOLUSD",1748555563375,10.86857456,168.17,168.15,26.0]
["bitfinex","SOLUSD",1748555563903,10.86857456,168.18,168.14,0.28432314]
["bitfinex","SOLUSD",1748555564582,20.80979843,168.19,168.14,0.28432314]
["bitfinex","SOLUSD",1748555564905,10.86857456,168.18,168.14,0.28432314]
["bitfinex","SOLUSD",1748555565090,5.94636379,168.17,168.14,0.28432314]
["bitfinex","SOLUSD",1748555567899,16.81493835,168.17,168.15,26.0]
["bitfinex","SOLUSD",1748555570420,5.94636379,168.17,168.15,26.0]
["bitfinex","SOLUSD",1748555571601,14.86414174,168.19,168.16,0.28432314]
["bitfinex","SOLUSD",1748555571602,5.94565669,168.19,168.16,0.28432314]
["bitfinex","SOLUSD",1748555571916,5.94565669,168.19,168.17,0.14216157]
["bitfinex","SOLUSD",1748555574019,5.94565669,168.19,168.18,26.0]
["bitfinex","SOLUSD",1748555575107,5.94494976,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1748555575328,5.94388968,168.24,168.19,19.07613357]
["bitfinex","SOLUSD",1748555575531,5.94388968,168.24,168.23,26.28432314]
["bitfinex","SOLUSD",1748555576035,20.79935905,168.28,168.23,26.28432314]
["bitfinex","SOLUSD",1748555576337,10.86857456,168.25,168.23,26.28432314]
["bitfinex","SOLUSD",1748555576706,10.86857456,168.25,168.23,29.27683089]
["bitfinex","SOLUSD",1748555578736,5.94388968,168.24,168.23,29.27683089]
["bitfinex","SOLUSD",1748555583229,31.67218844,168.24,168.2,9.3]
["bitfinex","SOLUSD",1748555583413,10.86857456,168.22,168.2,35.3]
["bitfinex","SOLUSD",1748555583615,10.86857456,168.22,168.2,9.3]
["bitfinex","SOLUSD",1748555583944,10.86857456,168.22,168.21,26.0]
["bitfinex","SOLUSD",1748555584158,10.86857456,168.22,168.2,9.3]
["bitfinex","SOLUSD",1748555584333,10.86857456,168.22,168.21,26.0]
["bitfinex","SOLUSD",1748555584533,10.86857456,168.22,168.21,28.97747735]
["bitfinex","SOLUSD",1748555585452,10.86857456,168.22,168.17,54.95181043]
["bitfinex","SOLUSD",1748555585453,31.67466182,168.22,168.15,9.3]
["bitfinex","SOLUSD",1748555585749,10.86857456,168.19,168.15,45.46]
["bitfinex","SOLUSD",1748555585913,10.86857456,168.19,168.15,9.3]
["bitfinex","SOLUSD",1748555586118,10.86857456,168.17,168.15,12.27384819]
["bitfinex","SOLUSD",1748555586748,10.86857456,168.17,168.15,9.3]
["bitfinex","SOLUSD",1748555587044,10.86857456,168.16,168.15,9.3]
["bitfinex","SOLUSD",1748555587249,16.81529197,168.16,168.15,9.3]
["bitfinex","SOLUSD",1748555587427,16.81529197,168.16,168.14,26.0]
["bitfinex","SOLUSD",1748555587621,16.81529197,168.16,168.11,10.86857456]
["bitfinex","SOLUSD",1748555588036,16.81529197,168.16,168.12,26.0]
["bitfinex","SOLUSD",1748555588922,31.68208549,168.16,168.12,28.91028713]
["bitfinex","SOLUSD",1748555589636,10.86857456,168.17,168.13,26.0]
["bitfinex","SOLUSD",1748555590947,10.86857456,168.17,168.12,13.77886169]
["bitfinex","SOLUSD",1748555591337,20.81351093,168.16,168.12,13.77886169]
["bitfinex","SOLUSD",1748555593538,20.81351093,168.16,168.13,10.86857456]
["bitfinex","SOLUSD",1748555597667,20.81351093,168.16,168.12,13.89021444]
["bitfinex","SOLUSD",1748555600738,20.81351093,168.16,168.12,3.02163988]
["bitfinex","SOLUSD",1748555600970,31.68208549,168.16,168.12,0.28432314]
["bitfinex","SOLUSD",1748555601282,20.81351093,168.16,168.12,3.24502005]
["bitfinex","SOLUSD",1748555601488,20.81351093,168.16,168.12,0.28432314]
["bitfinex","SOLUSD",1748555605971,20.81351093,168.16,168.12,3.29526064]
["bitfinex","SOLUSD",1748555614391,50.53207299,168.21,168.12,3.29526064]
["bitfinex","SOLUSD",1748555614693,10.86857456,168.18,168.12,3.29526064]
["bitfinex","SOLUSD",1748555615886,10.86857456,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555618793,20.81351093,168.16,168.12,3.29526064]
["bitfinex","SOLUSD",1748555620564,50.53207299,168.21,168.12,3.29526064]
["bitfinex","SOLUSD",1748555620767,10.86857456,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555621295,50.53207299,168.21,168.12,3.29526064]
["bitfinex","SOLUSD",1748555621482,10.86857456,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555621703,20.81351093,168.16,168.12,3.29526064]
["bitfinex","SOLUSD",1748555625527,10.86857456,168.18,168.12,3.29526064]
["bitfinex","SOLUSD",1748555627718,20.81227328,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555636112,50.53207299,168.21,168.12,3.29526064]
["bitfinex","SOLUSD",1748555636323,10.86857456,168.19,168.12,3.29526064]
["bitfinex","SOLUSD",1748555638330,31.67961034,168.18,168.12,3.29526064]
["bitfinex","SOLUSD",1748555640847,10.86857456,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555642136,20.81351093,168.16,168.12,3.29526064]
["bitfinex","SOLUSD",1748555643422,50.53207299,168.21,168.12,3.29526064]
["bitfinex","SOLUSD",1748555643620,10.86857456,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555644951,20.81227328,168.17,168.12,3.29526064]
["bitfinex","SOLUSD",1748555646152,10.86857456,168.19,168.12,14.1638352]
["bitfinex","SOLUSD",1748555646332,50.53207299,168.21,168.12,14.1638352]
["bitfinex","SOLUSD",1748555646333,50.53207299,168.21,168.13,10.86857456]
["bitfinex","SOLUSD",1748555646645,50.53207299,168.21,168.15,0.28432314]
["bitfinex","SOLUSD",1748555646646,10.86857456,168.2,168.15,0.28432314]
["bitfinex","SOLUSD",1748555646851,31.67589873,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555647556,10.86857456,168.2,168.15,11.29505927]
["bitfinex","SOLUSD",1748555648250,5.94565669,168.19,168.15,11.29505927]
["bitfinex","SOLUSD",1748555649250,10.86857456,168.2,168.15,11.29505927]
["bitfinex","SOLUSD",1748555649636,10.86857456,168.18,168.14,1.5773]
["bitfinex","SOLUSD",1748555653061,5.94636379,168.17,168.14,1.5773]
["bitfinex","SOLUSD",1748555655552,5.94636379,168.17,168.15,0.28432314]
["bitfinex","SOLUSD",1748555655749,5.94636379,168.17,168.15,11.1528977]
["bitfinex","SOLUSD",1748555656863,5.94636379,168.17,168.15,0.28432314]
["bitfinex","SOLUSD",1748555657055,5.94565669,168.19,168.15,11.1528977]
["bitfinex","SOLUSD",1748555657752,5.94565669,168.19,168.16,10.86857456]
["bitfinex","SOLUSD",1748555658944,5.94530321,168.2,168.16,10.86857456]
["bitfinex","SOLUSD",1748555663748,5.94530321,168.2,168.15,26.42648471]
["bitfinex","SOLUSD",1748555663968,10.86857456,168.2,168.15,0.42648471]
["bitfinex","SOLUSD",1748555664177,10.86857456,168.2,168.15,11.29505927]
["bitfinex","SOLUSD",1748555664752,25.7316148,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555665581,31.67656456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555666788,5.94565669,168.19,168.15,11.29505927]
["bitfinex","SOLUSD",1748555668188,25.7316148,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555669080,31.67656456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555671074,14.86304024,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555671252,25.7316148,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555672059,25.7316148,168.21,168.15,26.42648471]
["bitfinex","SOLUSD",1748555672269,31.67656456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555672576,31.67656456,168.21,168.15,26.42648471]
["bitfinex","SOLUSD",1748555672577,10.86857456,168.2,168.15,37.29505927]
["bitfinex","SOLUSD",1748555672778,31.67656456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555674468,31.67656456,168.21,168.15,26.42648471]
["bitfinex","SOLUSD",1748555674773,31.67656456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555679278,31.67656456,168.21,168.15,37.29505927]
["bitfinex","SOLUSD",1748555679479,31.67656456,168.21,168.15,26.42648471]
["bitfinex","SOLUSD",1748555679658,31.67656456,168.21,168.15,37.29505927]
["bitfinex","SOLUSD",1748555682165,31.67656456,168.21,168.15,26.42648471]
["bitfinex","SOLUSD",1748555682484,31.67656456,168.21,168.15,37.29505927]
["bitfinex","SOLUSD",1748555682785,10.86857456,168.2,168.15,26.28432314]
["bitfinex","SOLUSD",1748555684284,20.80979843,168.19,168.15,26.28432314]
["bitfinex","SOLUSD",1748555685088,20.80979843,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555686858,31.67837299,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555687065,10.86857456,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555688578,5.94636379,168.17,168.15,26.0]
["bitfinex","SOLUSD",1748555697008,10.86857456,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555697599,50.52928954,168.22,168.15,26.0]
["bitfinex","SOLUSD",1748555697797,10.86857456,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555698304,20.81103578,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555700792,50.52928954,168.22,168.15,26.0]
["bitfinex","SOLUSD",1748555700989,10.86857456,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555702305,5.94601022,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555708004,14.86385252,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555708200,10.86857456,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748555709812,5.94601022,168.18,168.15,26.0]
["bitfinex","SOLUSD",1748555716521,14.86385252,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555716522,25.73242708,168.2,168.15,26.0]
["bitfinex","SOLUSD",1748555716718,10.86857456,168.21,168.16,10.86857456]
["bitfinex","SOLUSD",1748555717841,16.81317092,168.22,168.17,10.86857456]
["bitfinex","SOLUSD",1748555718000,5.94459636,168.22,168.17,10.86857456]
["bitfinex","SOLUSD",1748555718208,5.94459636,168.22,168.18,36.86857456]
["bitfinex","SOLUSD",1748555721306,5.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1748555721508,5.94459636,168.22,168.18,36.86857456]
["bitfinex","SOLUSD",1748555721807,5.94459636,168.22,168.19,0.28432314]
["bitfinex","SOLUSD",1748555728130,10.86857456,168.23,168.19,0.28432314]
["bitfinex","SOLUSD",1748555730530,5.94459636,168.22,168.19,0.28432314]
["bitfinex","SOLUSD",1748555733454,25.72881484,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555734345,14.86024028,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555734542,31.67270452,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555744939,29.67270452,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555748371,29.67270452,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1748555748547,29.67270452,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555754975,12.86024028,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555755143,23.72881484,168.24,168.19,11.1528977]
["bitfinex","SOLUSD",1748555756148,29.67270452,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1748555763457,12.86024028,168.24,168.19,1.91352314]
["bitfinex","SOLUSD",1748555763660,12.86024028,168.24,168.19,12.7820977]
["bitfinex","SOLUSD",1748555765362,18.80412996,168.24,168.19,12.7820977]
["bitfinex","SOLUSD",1748555766474,5.94388968,168.24,168.23,0.28432314]
["bitfinex","SOLUSD",1748555766662,5.94388968,168.24,168.23,11.1528977]
["bitfinex","SOLUSD",1748555766984,25.72372856,168.3,168.24,0.28432314]
["bitfinex","SOLUSD",1748555767184,25.72372856,168.3,168.24,0.42648471]
["bitfinex","SOLUSD",1748555767383,25.72372856,168.3,168.25,10.86857456]
["bitfinex","SOLUSD",1748555767962,5.94212371,168.29,168.25,10.86857456]
["bitfinex","SOLUSD",1748555768991,16.81069827,168.29,168.24,11.29505927]
["bitfinex","SOLUSD",1748555771389,25.72372856,168.3,168.25,10.86857456]
["bitfinex","SOLUSD",1748555774281,31.6654992,168.3,168.25,10.86857456]
["bitfinex","SOLUSD",1748555774592,20.79692464,168.3,168.27,10.86857456]
["bitfinex","SOLUSD",1748555775089,20.79692464,168.3,168.26,10.86857456]
["bitfinex","SOLUSD",1748555775282,20.79692464,168.3,168.25,0.14216157]
["bitfinex","SOLUSD",1748555775283,31.6654992,168.3,168.25,11.01073613]
["bitfinex","SOLUSD",1748555776787,50.49604941,168.33,168.25,11.01073613]
["bitfinex","SOLUSD",1748555777086,10.86857456,168.3,168.25,11.01073613]
["bitfinex","SOLUSD",1748555778212,20.79743299,168.29,168.25,11.01073613]
["bitfinex","SOLUSD",1748555780382,50.49604941,168.33,168.25,11.01073613]
["bitfinex","SOLUSD",1748555780703,10.86857456,168.3,168.25,11.01073613]
["bitfinex","SOLUSD",1748555781714,50.49604941,168.33,168.27,10.86857456]
["bitfinex","SOLUSD",1748555782076,10.86857456,168.32,168.27,10.86857456]
["bitfinex","SOLUSD",1748555783106,20.79496167,168.31,168.27,10.86857456]
["bitfinex","SOLUSD",1748555784689,5.94000594,168.35,168.32,26.0]
["bitfinex","SOLUSD",1748555784896,10.86857456,168.38,168.33,11.1528977]
["bitfinex","SOLUSD",1748555786181,20.78508224,168.39,168.35,10.86857456]
["bitfinex","SOLUSD",1748555786182,5.93930035,168.37,168.35,10.86857456]
["bitfinex","SOLUSD",1748555787095,5.93930035,168.37,168.35,0.14216157]
["bitfinex","SOLUSD",1748555787406,5.93930035,168.37,168.34,0.28432314]
["bitfinex","SOLUSD",1748555789293,20.78755122,168.37,168.34,26.0]
["bitfinex","SOLUSD",1748555789493,20.78755122,168.37,168.34,2.99394013]
["bitfinex","SOLUSD",1748555789810,20.78755122,168.37,168.33,10.86857456]
["bitfinex","SOLUSD",1748555790195,20.78755122,168.37,168.34,0.07031487]
["bitfinex","SOLUSD",1748555791405,14.84825087,168.37,168.34,0.07031487]
["bitfinex","SOLUSD",1748555792498,14.84825087,168.37,168.34,10.93888943]
["bitfinex","SOLUSD",1748555792898,14.84825087,168.37,168.35,0.07031069]
["bitfinex","SOLUSD",1748555793304,50.4725232,168.41,168.35,0.07031069]
["bitfinex","SOLUSD",1748555793508,10.86857456,168.39,168.35,0.07031069]
["bitfinex","SOLUSD",1748555795523,20.78631665,168.38,168.35,0.07031069]
["bitfinex","SOLUSD",1748555797109,50.4725232,168.41,168.35,0.07031069]
["bitfinex","SOLUSD",1748555797317,10.86857456,168.39,168.35,0.07031069]
["bitfinex","SOLUSD",1748555799116,5.93894761,168.38,168.35,0.07031069]
["bitfinex","SOLUSD",1748555799318,5.93894761,168.38,168.35,10.93888525]
["bitfinex","SOLUSD",1748555799512,5.93894761,168.38,168.36,0.28432314]
["bitfinex","SOLUSD",1748555799741,5.93894761,168.38,168.37,11.1528977]
["bitfinex","SOLUSD",1748555799941,5.93788967,168.41,168.37,11.1528977]
["bitfinex","SOLUSD",1748555800148,5.93788967,168.41,168.38,10.86857456]
["bitfinex","SOLUSD",1748555800439,6.3092,168.49,168.41,0.28432314]
["bitfinex","SOLUSD",1748555800440,5.9368321,168.44,168.41,0.28432314]
["bitfinex","SOLUSD",1748555800657,5.9368321,168.44,168.42,10.86857456]
["bitfinex","SOLUSD",1748555801619,8.33333333,168.45,168.44,0.28432314]
["bitfinex","SOLUSD",1748555802013,14.26981299,168.45,168.42,26.0]
["bitfinex","SOLUSD",1748555802239,25.13838755,168.45,168.35,151.25881069]
["bitfinex","SOLUSD",1748555802438,25.13838755,168.45,168.35,1.65881069]
["bitfinex","SOLUSD",1748555802439,10.86857456,168.41,168.35,1.65881069]
["bitfinex","SOLUSD",1748555802646,10.86857456,168.41,168.36,0.42648471]
["bitfinex","SOLUSD",1748555803010,10.86857456,168.41,168.35,38.52738525]
["bitfinex","SOLUSD",1748555803206,20.78384798,168.4,168.35,38.52738525]
["bitfinex","SOLUSD",1748555803406,20.78384798,168.4,168.37,0.28432314]
["bitfinex","SOLUSD",1748555803634,20.78384798,168.4,168.37,0.14216157]
["bitfinex","SOLUSD",1748555804139,5.9375371,168.42,168.4,0.14216157]
["bitfinex","SOLUSD",1748555804434,5.9375371,168.42,168.41,11.1528977]
["bitfinex","SOLUSD",1748555805423,8.33333333,168.45,168.41,11.1528977]
["bitfinex","SOLUSD",1748555805424,5.9368321,168.44,168.41,11.1528977]
["bitfinex","SOLUSD",1748555806152,5.9368321,168.44,168.42,16.91280935]
["bitfinex","SOLUSD",1748555814038,5.9368321,168.44,168.42,0.14216157]
["bitfinex","SOLUSD",1748555815214,5.9368321,168.44,168.41,17.05497092]
["bitfinex","SOLUSD",1748555816029,5.9368321,168.44,168.41,16.91280935]
["bitfinex","SOLUSD",1748555816235,5.9368321,168.44,168.4,0.42648471]
["bitfinex","SOLUSD",1748555816436,5.9368321,168.44,168.41,16.91280935]
["bitfinex","SOLUSD",1748555816616,5.9368321,168.44,168.4,0.42648471]
["bitfinex","SOLUSD",1748555816831,5.9368321,168.44,168.35,1.65881069]
["bitfinex","SOLUSD",1748555816832,16.91280935,168.43,168.35,1.65881069]
["bitfinex","SOLUSD",1748555817036,16.91280935,168.41,168.36,16.91280935]
["bitfinex","SOLUSD",1748555817927,16.91280935,168.42,168.37,16.91280935]
["bitfinex","SOLUSD",1748555818622,20.78261385,168.41,168.37,16.91280935]
["bitfinex","SOLUSD",1748555820648,14.84472418,168.41,168.38,16.91280935]
["bitfinex","SOLUSD",1748555821434,14.84472418,168.41,168.37,16.91280935]
["bitfinex","SOLUSD",1748555821636,20.78261385,168.41,168.37,16.91280935]
["bitfinex","SOLUSD",1748555822262,5.93788967,168.41,168.4,16.91280935]
["bitfinex","SOLUSD",1748555822442,5.93788967,168.41,168.4,17.19713249]
["bitfinex","SOLUSD",1748555822772,5.93718458,168.43,168.4,17.19713249]
["bitfinex","SOLUSD",1748555823125,5.93718458,168.43,168.4,0.28432314]
["bitfinex","SOLUSD",1748555823325,5.93718458,168.43,168.4,17.19713249]
["bitfinex","SOLUSD",1748555825150,5.9368321,168.44,168.4,17.19713249]
["bitfinex","SOLUSD",1748555828858,5.9368321,168.44,168.41,16.91280935]
["bitfinex","SOLUSD",1748555833875,5.9368321,168.44,168.4,17.19713249]
["bitfinex","SOLUSD",1748555834531,20.77582986,168.47,168.4,17.19713249]
["bitfinex","SOLUSD",1748555834761,20.77582986,168.47,168.4,0.28432314]
["bitfinex","SOLUSD",1748555835067,37.68863921,168.47,168.41,16.91280935]
["bitfinex","SOLUSD",1748555835433,20.77582986,168.47,168.41,16.91280935]
["bitfinex","SOLUSD",1748555838349,20.77582986,168.47,168.4,0.28432314]
["bitfinex","SOLUSD",1748555838350,20.77582986,168.47,168.4,17.19713249]
["bitfinex","SOLUSD",1748555839575,20.77582986,168.47,168.41,16.91280935]
["bitfinex","SOLUSD",1748555841272,5.93577491,168.47,168.43,16.91280935]
["bitfinex","SOLUSD",1748555842783,5.93577491,168.47,168.44,16.91280935]
["bitfinex","SOLUSD",1748555843877,16.91280935,168.49,168.44,16.91280935]
["bitfinex","SOLUSD",1748555844893,5.9354226,168.48,168.44,16.91280935]
["bitfinex","SOLUSD",1748555846003,20.77274615,168.49,168.44,16.91280935]
["bitfinex","SOLUSD",1748555846377,37.6855555,168.49,168.43,17.19713249]
["bitfinex","SOLUSD",1748555847670,37.6855555,168.49,168.43,0.28432314]
["bitfinex","SOLUSD",1748555848054,29.67112114,168.52,168.43,0.28432314]
["bitfinex","SOLUSD",1748555848055,50.44016931,168.52,168.43,0.28432314]
["bitfinex","SOLUSD",1748555848275,16.91280935,168.49,168.43,0.28432314]
["bitfinex","SOLUSD",1748555849500,50.44016931,168.52,168.43,0.28432314]
["bitfinex","SOLUSD",1748555849814,50.44016931,168.52,168.43,1.83622314]
["bitfinex","SOLUSD",1748555850096,20.77274615,168.49,168.44,16.91280935]
["bitfinex","SOLUSD",1748555850304,37.6855555,168.49,168.44,16.91280935]
["bitfinex","SOLUSD",1748555850478,37.6855555,168.49,168.43,18.74903249]
["bitfinex","SOLUSD",1748555851720,37.6855555,168.49,168.43,1.83622314]
["bitfinex","SOLUSD",1748555851927,31.59529669,168.49,168.43,12.65877368]
["bitfinex","SOLUSD",1748555852598,31.59529669,168.49,168.43,1.83622314]
["bitfinex","SOLUSD",1748555852599,10.82255054,168.48,168.43,1.83622314]
["bitfinex","SOLUSD",1748555852906,10.82255054,168.49,168.43,12.65877368]
["bitfinex","SOLUSD",1748555853220,10.82255054,168.49,168.43,1.83622314]
["bitfinex","SOLUSD",1748555853415,10.82255054,168.49,168.43,12.65877368]
["bitfinex","SOLUSD",1748555853818,50.44016931,168.52,168.43,1.83622314]
["bitfinex","SOLUSD",1748555854115,5.9354226,168.48,168.43,12.65877368]
["bitfinex","SOLUSD",1748555854923,20.7739791,168.48,168.43,12.65877368]
["bitfinex","SOLUSD",1748555859024,50.44016931,168.52,168.43,12.65877368]
["bitfinex","SOLUSD",1748555859330,10.82255054,168.49,168.43,12.65877368]
["bitfinex","SOLUSD",1748555860109,20.7739791,168.48,168.43,12.65877368]
["bitfinex","SOLUSD",1748555862325,20.7739791,168.48,168.43,1.83622314]
["bitfinex","SOLUSD",1748555863398,14.8385565,168.48,168.43,1.83622314]
["bitfinex","SOLUSD",1748555864204,5.93507033,168.49,168.45,10.82255054]
["bitfinex","SOLUSD",1748555865836,14.83767582,168.49,168.45,10.82255054]
["bitfinex","SOLUSD",1748555866004,14.83767582,168.49,168.46,10.82255054]
["bitfinex","SOLUSD",1748555869822,10.82255054,168.5,168.46,10.82255054]
["bitfinex","SOLUSD",1748555870927,5.93507033,168.49,168.46,10.82255054]
["bitfinex","SOLUSD",1748555871734,31.59529669,168.49,168.45,10.82255054]
["bitfinex","SOLUSD",1748555872630,20.77274615,168.49,168.45,10.82255054]
["bitfinex","SOLUSD",1748555875845,10.82255054,168.5,168.45,10.82255054]
["bitfinex","SOLUSD",1748555876552,20.76904817,168.52,168.46,11.24903525]
["bitfinex","SOLUSD",1748555876713,10.82255054,168.51,168.46,11.24903525]
["bitfinex","SOLUSD",1748555878040,5.9347181,168.5,168.46,11.24903525]
["bitfinex","SOLUSD",1748555878213,5.9347181,168.5,168.47,10.82255054]
["bitfinex","SOLUSD",1748555879013,5.9347181,168.5,168.48,10.82255054]
["bitfinex","SOLUSD",1748555879215,5.9347181,168.5,168.47,10.82255054]
["bitfinex","SOLUSD",1748555880120,5.93436591,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555881475,5.93436591,168.51,168.48,10.82255054]
["bitfinex","SOLUSD",1748555882460,5.93436591,168.51,168.46,0.42648471]
["bitfinex","SOLUSD",1748555882753,5.93436591,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555883126,5.93436591,168.51,168.46,0.42648471]
["bitfinex","SOLUSD",1748555883540,5.93436591,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555883916,5.93436591,168.51,168.46,0.42648471]
["bitfinex","SOLUSD",1748555884380,20.77028069,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555884518,10.82255054,168.49,168.44,10.82255054]
["bitfinex","SOLUSD",1748555884721,10.82255054,168.48,168.44,10.82255054]
["bitfinex","SOLUSD",1748555884937,10.82255054,168.48,168.43,10.82255054]
["bitfinex","SOLUSD",1748555886044,20.77521219,168.47,168.43,10.82255054]
["bitfinex","SOLUSD",1748555887550,20.77521219,168.47,168.44,10.82255054]
["bitfinex","SOLUSD",1748555889646,20.77521219,168.47,168.43,10.82255054]
["bitfinex","SOLUSD",1748555889853,31.59776273,168.47,168.43,10.82255054]
["bitfinex","SOLUSD",1748555891761,5.93577491,168.47,168.46,11.10687368]
["bitfinex","SOLUSD",1748555891966,20.7665836,168.54,168.46,11.10687368]
["bitfinex","SOLUSD",1748555892152,10.82255054,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555892352,10.82255054,168.51,168.46,0.28432314]
["bitfinex","SOLUSD",1748555892353,10.82255054,168.51,168.46,11.10687368]
["bitfinex","SOLUSD",1748555892553,20.7665836,168.54,168.46,11.10687368]
["bitfinex","SOLUSD",1748555892774,10.82255054,168.51,168.46,11.10687368]
["bitfinex","SOLUSD",1748555893548,10.82255054,168.5,168.46,11.10687368]
["bitfinex","SOLUSD",1748555894072,10.82255054,168.51,168.46,11.10687368]
["bitfinex","SOLUSD",1748555894946,5.9347181,168.5,168.46,11.10687368]
["bitfinex","SOLUSD",1748555895753,16.75726864,168.5,168.46,11.10687368]
["bitfinex","SOLUSD",1748555895949,16.75726864,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1748555896271,16.75726864,168.5,168.46,11.10687368]
["bitfinex","SOLUSD",1748555897676,10.82255054,168.51,168.47,10.82255054]
["bitfinex","SOLUSD",1748555898472,5.9347181,168.5,168.47,10.82255054]
["bitfinex","SOLUSD",1748555899769,10.82255054,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1748555899968,10.82255054,168.5,168.46,11.10687368]
["bitfinex","SOLUSD",1748555900261,50.4301394,168.55,168.47,0.28432314]
["bitfinex","SOLUSD",1748555900459,10.82255054,168.51,168.47,11.10687368]
["bitfinex","SOLUSD",1748555901775,5.9347181,168.5,168.47,11.10687368]
["bitfinex","SOLUSD",1748555904749,5.9347181,168.5,168.47,10.96471211]
["bitfinex","SOLUSD",1748555904953,10.82255054,168.49,168.45,36.82255054]
["bitfinex","SOLUSD",1748555905157,10.82255054,168.49,168.45,26.0]
["bitfinex","SOLUSD",1748555905863,10.82255054,168.49,168.4,49.22832565]
["bitfinex","SOLUSD",1748555905864,10.82255054,168.49,168.39,155.53857501]
["bitfinex","SOLUSD",1748555906071,10.82255054,168.46,168.42,10.82255054]
["bitfinex","SOLUSD",1748555906267,10.82255054,168.47,168.42,36.82255054]
["bitfinex","SOLUSD",1748555906478,10.82255054,168.47,168.43,10.82255054]
["bitfinex","SOLUSD",1748555907267,5.93612727,168.46,168.43,10.82255054]
["bitfinex","SOLUSD",1748555908986,20.77644544,168.46,168.43,10.82255054]
["bitfinex","SOLUSD",1748555922390,20.77644544,168.46,168.42,36.82255054]
["bitfinex","SOLUSD",1748555923676,20.77644544,168.46,168.33,18.53707618]
["bitfinex","SOLUSD",1748555923883,10.82255054,168.42,168.37,12.47735054]
["bitfinex","SOLUSD",1748555924182,10.82255054,168.4,168.35,10.89286123]
["bitfinex","SOLUSD",1748555924393,10.82255054,168.37,168.35,0.07031069]
["bitfinex","SOLUSD",1748555924562,10.82255054,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748555925167,32.6603,168.45,168.35,36.89286123]
["bitfinex","SOLUSD",1748555925393,10.82255054,168.41,168.36,0.28432314]
["bitfinex","SOLUSD",1748555925599,10.82255054,168.41,168.36,11.10687368]
["bitfinex","SOLUSD",1748555926395,5.93824228,168.4,168.36,11.10687368]
["bitfinex","SOLUSD",1748555934811,5.93824228,168.4,168.37,10.82255054]
["bitfinex","SOLUSD",1748555941315,10.82255054,168.41,168.37,10.82255054]
["bitfinex","SOLUSD",1748555943321,5.93824228,168.4,168.37,10.82255054]
["bitfinex","SOLUSD",1748555944402,5.93824228,168.4,168.36,36.96471211]
["bitfinex","SOLUSD",1748555944403,16.76079282,168.4,168.36,36.96471211]
["bitfinex","SOLUSD",1748555946323,10.82255054,168.4,168.36,36.96471211]
["bitfinex","SOLUSD",1748555947312,5.93859492,168.39,168.36,36.96471211]
["bitfinex","SOLUSD",1748555950406,5.93859492,168.39,168.37,10.96471211]
["bitfinex","SOLUSD",1748555950612,5.93859492,168.39,168.38,10.82255054]
["bitfinex","SOLUSD",1748555950818,14.84143181,168.45,168.39,26.28432314]
["bitfinex","SOLUSD",1748555951027,5.9368321,168.44,168.43,10.82255054]
["bitfinex","SOLUSD",1748555951200,5.93507033,168.49,168.44,0.28432314]
["bitfinex","SOLUSD",1748555951403,16.75726864,168.5,168.45,10.82255054]
["bitfinex","SOLUSD",1748555951607,5.9347181,168.5,168.46,10.82255054]
["bitfinex","SOLUSD",1748555951943,5.9347181,168.5,168.47,11.24903525]
["bitfinex","SOLUSD",1748555952300,16.75726864,168.5,168.45,10.96471211]
["bitfinex","SOLUSD",1748555952704,31.59406389,168.5,168.46,10.82255054]
["bitfinex","SOLUSD",1748555958704,31.59406389,168.5,168.45,10.96471211]
["bitfinex","SOLUSD",1748555959298,20.76781581,168.53,168.45,26.14216157]
["bitfinex","SOLUSD",1748555959506,20.76781581,168.53,168.46,18.933972]
["bitfinex","SOLUSD",1748555959728,20.76781581,168.53,168.49,10.82255054]
["bitfinex","SOLUSD",1748555960039,31.59036635,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1748555960328,10.82255054,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1748555960626,10.82255054,168.51,168.46,36.82255054]
["bitfinex","SOLUSD",1748555962729,14.83415415,168.53,168.46,36.82255054]
["bitfinex","SOLUSD",1748555963026,10.82255054,168.51,168.46,36.82255054]
["bitfinex","SOLUSD",1748555964237,10.82255054,168.48,168.44,26.0]
["bitfinex","SOLUSD",1748555964436,10.82255054,168.45,168.4,10.82255054]
["bitfinex","SOLUSD",1748555964847,10.82255054,168.45,168.4,36.82255054]
["bitfinex","SOLUSD",1748555965028,10.82255054,168.45,168.41,10.82255054]
["bitfinex","SOLUSD",1748555965642,5.9368321,168.44,168.41,10.82255054]
["bitfinex","SOLUSD",1748555966424,10.82255054,168.43,168.39,10.82255054]
["bitfinex","SOLUSD",1748555967242,10.82255054,168.42,168.37,1.6494]
["bitfinex","SOLUSD",1748555967444,10.82255054,168.41,168.37,12.47195054]
["bitfinex","SOLUSD",1748555967631,5.93824228,168.4,168.37,12.47195054]
["bitfinex","SOLUSD",1748555967947,5.93824228,168.4,168.37,18.57215558]
["bitfinex","SOLUSD",1748555968942,20.78265397,168.41,168.37,18.57215558]
["bitfinex","SOLUSD",1748555969346,20.78265397,168.41,168.38,16.92275558]
["bitfinex","SOLUSD",1748555969725,5.93788967,168.41,168.38,0.28432314]
["bitfinex","SOLUSD",1748555969929,5.93788967,168.41,168.38,26.28432314]
["bitfinex","SOLUSD",1748555970235,5.93788967,168.41,168.39,16.92275558]
["bitfinex","SOLUSD",1748555970746,5.93788967,168.41,168.38,43.20707872]
["bitfinex","SOLUSD",1748555971152,5.93718458,168.43,168.38,26.28432314]
["bitfinex","SOLUSD",1748555971451,5.93718458,168.43,168.39,16.92275558]
["bitfinex","SOLUSD",1748555972655,29.67952064,168.47,168.39,16.92275558]
["bitfinex","SOLUSD",1748555972840,16.92275558,168.46,168.41,16.92275558]
["bitfinex","SOLUSD",1748555973837,37.69796777,168.47,168.42,16.92275558]
["bitfinex","SOLUSD",1748555975143,37.69796777,168.47,168.4,0.28432314]
["bitfinex","SOLUSD",1748555975525,37.69796777,168.47,168.42,16.92275558]
["bitfinex","SOLUSD",1748555982654,37.69796777,168.47,168.43,17.20707872]
["bitfinex","SOLUSD",1748555982655,20.77521219,168.47,168.43,17.20707872]
["bitfinex","SOLUSD",1748555984141,37.69796777,168.47,168.42,16.92275558]
["bitfinex","SOLUSD",1748555984333,37.69796777,168.47,168.41,17.06491715]
["bitfinex","SOLUSD",1748555984535,37.69796777,168.47,168.38,26.0]
["bitfinex","SOLUSD",1748555984752,37.69796777,168.47,168.41,16.92275558]
["bitfinex","SOLUSD",1748555989758,16.92275558,168.46,168.39,0.28432314]
["bitfinex","SOLUSD",1748555989963,20.77521219,168.47,168.4,16.92275558]
["bitfinex","SOLUSD",1748555989964,16.92275558,168.45,168.4,16.92275558]
["bitfinex","SOLUSD",1748555990474,16.92275558,168.43,168.38,16.92275558]
["bitfinex","SOLUSD",1748555990789,16.92275558,168.43,168.38,42.92275558]
["bitfinex","SOLUSD",1748555991081,16.92275558,168.43,168.38,16.92275558]
["bitfinex","SOLUSD",1748555991437,37.70413545,168.42,168.38,42.92275558]
["bitfinex","SOLUSD",1748555992975,37.70413545,168.42,168.38,26.0]
["bitfinex","SOLUSD",1748555996442,37.70413545,168.42,168.35,6.83903383]
["bitfinex","SOLUSD",1748555996443,16.92275558,168.39,168.35,0.07031069]
["bitfinex","SOLUSD",1748555996668,16.92275558,168.37,168.35,0.07031069]
["bitfinex","SOLUSD",1748555997074,50.46906541,168.42,168.35,0.07031069]
["bitfinex","SOLUSD",1748555997075,16.92275558,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748555997264,16.92275558,168.37,168.35,0.07031069]
["bitfinex","SOLUSD",1748555997888,5.93965312,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748555999680,16.92275558,168.38,168.35,0.07031069]
["bitfinex","SOLUSD",1748556000287,50.46906541,168.42,168.35,0.07031069]
["bitfinex","SOLUSD",1748556000461,16.92275558,168.4,168.35,0.35463383]
["bitfinex","SOLUSD",1748556000658,16.92275558,168.4,168.35,17.27738941]
["bitfinex","SOLUSD",1748556001109,20.78137987,168.42,168.38,16.92275558]
["bitfinex","SOLUSD",1748556001525,20.78137987,168.42,168.36,0.42648471]
["bitfinex","SOLUSD",1748556001811,37.70413545,168.42,168.36,26.42648471]
["bitfinex","SOLUSD",1748556001987,37.70413545,168.42,168.37,16.92275558]
["bitfinex","SOLUSD",1748556002175,37.70413545,168.42,168.37,0.28432314]
["bitfinex","SOLUSD",1748556002403,16.92275558,168.41,168.36,26.0]
["bitfinex","SOLUSD",1748556002810,16.92275558,168.37,168.35,0.07031069]
["bitfinex","SOLUSD",1748556003033,16.92275558,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556003698,22.8624087,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556008919,26.3472862,168.39,168.35,0.07031069]
["bitfinex","SOLUSD",1748556008920,5.93894761,168.38,168.35,0.07031069]
["bitfinex","SOLUSD",1748556009141,16.92275558,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556010196,5.93894761,168.38,168.35,0.07031069]
["bitfinex","SOLUSD",1748556010403,16.92275558,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556010912,22.8624087,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556011436,5.93965312,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556011638,22.8624087,168.36,168.35,0.07031069]
["bitfinex","SOLUSD",1748556012517,67.40980713,168.36,168.27,1.518]
["bitfinex","SOLUSD",1748556012723,11.5,168.35,168.27,1.518]
["bitfinex","SOLUSD",1748556012912,5.94212371,168.29,168.25,42.92275558]
["bitfinex","SOLUSD",1748556013450,16.92275558,168.26,168.22,2.94428856]
["bitfinex","SOLUSD",1748556013737,16.92275558,168.23,168.18,18.52005558]
["bitfinex","SOLUSD",1748556013910,56.96045156,168.29,168.18,18.52005558]
["bitfinex","SOLUSD",1748556013911,1.631,168.28,168.18,18.52005558]
["bitfinex","SOLUSD",1748556014114,16.92275558,168.22,168.18,27.5973]
["bitfinex","SOLUSD",1748556014634,16.92275558,168.23,168.18,18.52005558]
["bitfinex","SOLUSD",1748556014837,1.631,168.28,168.18,18.52005558]
["bitfinex","SOLUSD",1748556015051,5.94494976,168.21,168.18,1.5973]
["bitfinex","SOLUSD",1748556015260,16.92275558,168.19,168.14,1.6321]
["bitfinex","SOLUSD",1748556015408,16.92275558,168.19,168.12,6.5511]
["bitfinex","SOLUSD",1748556015409,20.80732417,168.21,168.13,16.92275558]
["bitfinex","SOLUSD",1748556015733,16.92275558,168.18,168.13,16.92275558]
["bitfinex","SOLUSD",1748556015906,16.92275558,168.18,168.14,26.0]
["bitfinex","SOLUSD",1748556016246,5.94494976,168.21,168.15,42.92275558]
["bitfinex","SOLUSD",1748556016421,5.94494976,168.21,168.17,16.92275558]
["bitfinex","SOLUSD",1748556016625,5.94494976,168.21,168.18,16.92275558]
["bitfinex","SOLUSD",1748556017115,16.92275558,168.23,168.18,16.92275558]
["bitfinex","SOLUSD",1748556017319,16.92275558,168.22,168.17,16.92275558]
["bitfinex","SOLUSD",1748556019206,16.92275558,168.18,168.12,2.99940284]
["bitfinex","SOLUSD",1748556019571,16.92275558,168.19,168.13,16.92275558]
["bitfinex","SOLUSD",1748556019707,20.80732417,168.21,168.12,26.0]
["bitfinex","SOLUSD",1748556019708,16.92275558,168.2,168.15,0.28432314]
["bitfinex","SOLUSD",1748556019902,22.86770534,168.21,168.16,16.92275558]
["bitfinex","SOLUSD",1748556020505,22.86770534,168.21,168.17,16.92275558]
["bitfinex","SOLUSD",1748556020506,5.94494976,168.21,168.17,16.92275558]
["bitfinex","SOLUSD",1748556022058,5.94494976,168.21,168.18,16.92275558]
["bitfinex","SOLUSD",1748556022345,29.71414987,168.27,168.2,16.92275558]
["bitfinex","SOLUSD",1748556022346,22.86629198,168.25,168.2,16.92275558]
["bitfinex","SOLUSD",1748556022545,22.86629198,168.25,168.21,26.0]
["bitfinex","SOLUSD",1748556022546,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1748556022723,5.9435364,168.25,168.22,16.92275558]
["bitfinex","SOLUSD",1748556023037,16.92275558,168.28,168.23,16.92275558]
["bitfinex","SOLUSD",1748556023764,16.92275558,168.27,168.22,42.92275558]
["bitfinex","SOLUSD",1748556024124,16.92275558,168.26,168.22,26.0]
["bitfinex","SOLUSD",1748556025054,20.79743299,168.29,168.22,26.0]
["bitfinex","SOLUSD",1748556025055,14.85530928,168.29,168.22,26.0]
["bitfinex","SOLUSD",1748556025222,16.92275558,168.27,168.22,42.92275558]
["bitfinex","SOLUSD",1748556026939,5.94318316,168.26,168.22,42.92275558]
["bitfinex","SOLUSD",1748556027828,5.94318316,168.26,168.22,26.0]
["bitfinex","SOLUSD",1748556029062,5.94318316,168.26,168.22,42.92275558]
["bitfinex","SOLUSD",1748556030842,5.94318316,168.26,168.22,26.0]
["bitfinex","SOLUSD",1748556031030,22.86593874,168.26,168.2,26.0]
["bitfinex","SOLUSD",1748556031246,22.86593874,168.26,168.18,1.64436157]
["bitfinex","SOLUSD",1748556031247,16.92275558,168.25,168.22,26.0]
["bitfinex","SOLUSD",1748556031447,16.92275558,168.24,168.19,26.0]
["bitfinex","SOLUSD",1748556031741,16.92275558,168.24,168.19,42.92275558]
["bitfinex","SOLUSD",1748556032347,16.92275558,168.24,168.19,26.0]
["bitfinex","SOLUSD",1748556032546,16.92275558,168.23,168.18,0.14216157]
["bitfinex","SOLUSD",1748556032949,5.94459636,168.22,168.18,17.20707872]
["bitfinex","SOLUSD",1748556033643,5.94459636,168.22,168.19,16.92275558]
["bitfinex","SOLUSD",1748556034149,5.94459636,168.22,168.2,16.92275558]
["bitfinex","SOLUSD",1748556034345,5.94318316,168.26,168.2,16.92275558]
["bitfinex","SOLUSD",1748556034661,16.92275558,168.25,168.2,42.92275558]
["bitfinex","SOLUSD",1748556034861,5.94318316,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556035036,16.92275558,168.27,168.22,16.92275558]
["bitfinex","SOLUSD",1748556035449,16.92275558,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1748556035774,16.92275558,168.25,168.2,42.92275558]
["bitfinex","SOLUSD",1748556036565,16.92275558,168.25,168.2,16.92275558]
["bitfinex","SOLUSD",1748556036969,5.94388968,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556038055,20.80361388,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556038569,37.72636946,168.24,168.19,16.92275558]
["bitfinex","SOLUSD",1748556041373,20.80361388,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556042595,20.80361388,168.24,168.19,17.06491715]
["bitfinex","SOLUSD",1748556042802,37.72636946,168.24,168.18,17.06491715]
["bitfinex","SOLUSD",1748556043305,16.92275558,168.23,168.18,17.06491715]
["bitfinex","SOLUSD",1748556044576,5.94459636,168.22,168.18,17.06491715]
["bitfinex","SOLUSD",1748556045892,16.92275558,168.22,168.18,17.06491715]
["bitfinex","SOLUSD",1748556047419,5.94494976,168.21,168.18,17.06491715]
["bitfinex","SOLUSD",1748556047972,5.94494976,168.21,168.19,16.92275558]
["bitfinex","SOLUSD",1748556048172,29.71465738,168.27,168.17,0.14216157]
["bitfinex","SOLUSD",1748556048173,16.92275558,168.25,168.2,16.92275558]
["bitfinex","SOLUSD",1748556048500,16.92275558,168.25,168.21,16.92275558]
["bitfinex","SOLUSD",1748556048926,16.92275558,168.25,168.2,0.14216157]
["bitfinex","SOLUSD",1748556049079,16.92275558,168.25,168.2,17.06491715]
["bitfinex","SOLUSD",1748556049585,14.85822656,168.26,168.2,17.06491715]
["bitfinex","SOLUSD",1748556049789,16.92275558,168.25,168.2,17.06491715]
["bitfinex","SOLUSD",1748556050915,5.944243,168.23,168.2,17.06491715]
["bitfinex","SOLUSD",1748556051786,5.944243,168.23,168.21,16.92275558]
["bitfinex","SOLUSD",1748556052496,5.944243,168.23,168.2,0.14216157]
["bitfinex","SOLUSD",1748556053478,14.85822656,168.26,168.2,0.14216157]
["bitfinex","SOLUSD",1748556053682,16.92275558,168.25,168.2,17.06491715]
["bitfinex","SOLUSD",1748556055794,5.94388968,168.24,168.2,17.06491715]
["bitfinex","SOLUSD",1748556057851,5.94388968,168.24,168.2,0.14216157]
["bitfinex","SOLUSD",1748556058035,5.94388968,168.24,168.2,17.06491715]
["bitfinex","SOLUSD",1748556059865,5.94388968,168.24,168.2,0.14216157]
["bitfinex","SOLUSD",1748556060071,5.94388968,168.24,168.2,17.06491715]
["bitfinex","SOLUSD",1748556060377,5.94388968,168.24,168.17,26.0]
["bitfinex","SOLUSD",1748556060378,16.92275558,168.22,168.17,26.0]
["bitfinex","SOLUSD",1748556060672,16.92275558,168.22,168.17,42.92275558]
["bitfinex","SOLUSD",1748556060869,20.80361388,168.24,168.19,16.92275558]
["bitfinex","SOLUSD",1748556061043,37.72636946,168.24,168.19,16.92275558]
["bitfinex","SOLUSD",1748556061863,20.80361388,168.24,168.19,16.92275558]
["bitfinex","SOLUSD",1748556062270,20.80361388,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556062441,14.8597242,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556063358,20.80361388,168.24,168.2,16.92275558]
["bitfinex","SOLUSD",1748556063540,5.94388968,168.24,168.21,16.92275558]
["bitfinex","SOLUSD",1748556063734,5.94388968,168.24,168.23,16.92275558]
["bitfinex","SOLUSD",1748556064693,14.85750714,168.27,168.23,17.20707872]
["bitfinex","SOLUSD",1748556064862,5.94282997,168.27,168.25,16.92275558]
["bitfinex","SOLUSD",1748556065774,5.94177064,168.3,168.26,17.20707872]
["bitfinex","SOLUSD",1748556065935,5.94177064,168.3,168.27,16.92275558]
["bitfinex","SOLUSD",1748556066137,5.94177064,168.3,168.28,16.92275558]
["bitfinex","SOLUSD",1748556066854,5.94141762,168.31,168.27,16.92275558]
["bitfinex","SOLUSD",1748556067160,20.79496167,168.31,168.26,17.20707872]
["bitfinex","SOLUSD",1748556067364,37.71771725,168.31,168.26,17.20707872]
["bitfinex","SOLUSD",1748556067574,20.79496167,168.31,168.27,16.92275558]
["bitfinex","SOLUSD",1748556069950,20.79496167,168.31,168.28,16.92275558]
["bitfinex","SOLUSD",1748556070477,5.94141762,168.31,168.28,16.92275558]
["bitfinex","SOLUSD",1748556071076,41.70003362,168.32,168.29,17.06491715]
["bitfinex","SOLUSD",1748556071594,41.70003362,168.32,168.31,16.92275558]
["bitfinex","SOLUSD",1748556071752,5.94117577,168.32,168.31,16.92275558]
["bitfinex","SOLUSD",1748556072282,31.77157991,168.37,168.32,0.28432314]
["bitfinex","SOLUSD",1748556072462,5.93859492,168.39,168.32,0.42648471]
["bitfinex","SOLUSD",1748556072783,37.70783782,168.39,168.34,16.92275558]
["bitfinex","SOLUSD",1748556073162,37.70783782,168.39,168.32,0.42648471]
["bitfinex","SOLUSD",1748556073163,16.92275558,168.38,168.33,16.92275558]
["bitfinex","SOLUSD",1748556074491,14.84648732,168.39,168.36,16.92275558]
["bitfinex","SOLUSD",1748556074704,5.93788967,168.41,168.37,16.92275558]
["bitfinex","SOLUSD",1748556075002,5.93788967,168.41,168.38,16.92275558]
["bitfinex","SOLUSD",1748556075303,5.93788967,168.41,168.39,0.28432314]
["bitfinex","SOLUSD",1748556075647,22.86064525,168.41,168.36,0.14216157]
["bitfinex","SOLUSD",1748556075868,22.86064525,168.41,168.35,0.28432314]
["bitfinex","SOLUSD",1748556075869,20.78261385,168.41,168.35,0.28432314]
["bitfinex","SOLUSD",1748556076060,16.92275558,168.4,168.33,26.0]
["bitfinex","SOLUSD",1748556076257,16.92275558,168.4,168.32,0.42648471]
["bitfinex","SOLUSD",1748556076457,22.36761385,168.41,168.32,0.42648471]
["bitfinex","SOLUSD",1748556076458,5.93965312,168.36,168.32,17.34924029]
["bitfinex","SOLUSD",1748556076671,16.92275558,168.35,168.32,26.0]
["bitfinex","SOLUSD",1748556076886,37.71154151,168.36,168.32,26.0]
["bitfinex","SOLUSD",1748556077099,16.92275558,168.35,168.31,1.5736]
["bitfinex","SOLUSD",1748556077602,16.92275558,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1748556077767,16.92275558,168.34,168.28,18.79181043]
["bitfinex","SOLUSD",1748556077768,16.92275558,168.34,168.27,1.6555]
["bitfinex","SOLUSD",1748556078097,16.92275558,168.32,168.28,0.42648471]
["bitfinex","SOLUSD",1748556078300,50.48705155,168.36,168.27,27.6555]
["bitfinex","SOLUSD",1748556078458,5.94177064,168.3,168.28,0.28432314]
["bitfinex","SOLUSD",1748556078953,5.94177064,168.3,168.27,1.6555]
["bitfinex","SOLUSD",1748556079155,5.94177064,168.3,168.28,0.14216157]
["bitfinex","SOLUSD",1748556079473,5.94177064,168.3,168.28,0.28432314]
["bitfinex","SOLUSD",1748556080095,5.94177064,168.3,168.27,1.6555]
["bitfinex","SOLUSD",1748556080460,5.94141762,168.31,168.27,1.6555]
["bitfinex","SOLUSD",1748556081278,20.79496167,168.31,168.27,1.6555]
["bitfinex","SOLUSD",1748556081460,20.79496167,168.31,168.27,18.57825558]
["bitfinex","SOLUSD",1748556081659,20.79496167,168.31,168.27,16.92275558]
["bitfinex","SOLUSD",1748556083157,16.92275558,168.29,168.25,26.0]
["bitfinex","SOLUSD",1748556083887,16.92275558,168.29,168.25,0.28432314]
["bitfinex","SOLUSD",1748556084089,16.92275558,168.28,168.23,44.49605558]
["bitfinex","SOLUSD",1748556084260,16.92275558,168.28,168.24,0.14216157]
["bitfinex","SOLUSD",1748556084590,16.92275558,168.28,168.24,17.06491715]
["bitfinex","SOLUSD",1748556084967,5.94282997,168.27,168.24,17.06491715]
["bitfinex","SOLUSD",1748556089593,22.86558555,168.27,168.23,0.28432314]
["bitfinex","SOLUSD",1748556093309,5.94282997,168.27,168.23,17.20707872]
["bitfinex","SOLUSD",1748556093509,16.92275558,168.28,168.26,16.92275558]
["bitfinex","SOLUSD",1748556093510,5.9426037,168.28,168.26,16.92275558]
["bitfinex","SOLUSD",1748556093914,5.9426037,168.28,168.24,19.07613357]
["bitfinex","SOLUSD",1748556094127,5.9426037,168.28,168.26,16.92275558]
["bitfinex","SOLUSD",1748556094623,5.94177064,168.3,168.27,17.20707872]
["bitfinex","SOLUSD",1748556095443,1.652,168.34,168.27,17.20707872]
["bitfinex","SOLUSD",1748556095444,5.94141762,168.31,168.28,16.92275558]
["bitfinex","SOLUSD",1748556096042,5.94141762,168.31,168.29,16.92275558]
["bitfinex","SOLUSD",1748556096431,5.94119359,168.32,168.29,16.92275558]
["bitfinex","SOLUSD",1748556096830,5.94035879,168.34,168.3,16.92275558]
["bitfinex","SOLUSD",1748556097147,5.94035879,168.34,168.31,16.92275558]
["bitfinex","SOLUSD",1748556097846,5.94035879,168.34,168.27,0.28432314]
["bitfinex","SOLUSD",1748556097847,37.71349183,168.35,168.3,16.92275558]
["bitfinex","SOLUSD",1748556098419,20.79073625,168.35,168.3,16.92275558]
["bitfinex","SOLUSD",1748556098615,37.71349183,168.35,168.3,16.92275558]
["bitfinex","SOLUSD",1748556099364,37.71349183,168.35,168.31,16.92275558]
["bitfinex","SOLUSD",1748556099365,20.79073625,168.35,168.31,16.92275558]
["bitfinex","SOLUSD",1748556099530,37.71349183,168.35,168.31,16.92275558]
["bitfinex","SOLUSD",1748556099728,37.71349183,168.35,168.3,16.92275558]
["bitfinex","SOLUSD",1748556102391,16.92275558,168.34,168.28,0.14216157]
["bitfinex","SOLUSD",1748556102698,16.92275558,168.34,168.29,16.92275558]
["bitfinex","SOLUSD",1748556104161,5.94071169,168.33,168.29,16.92275558]
["bitfinex","SOLUSD",1748556104686,16.92275558,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1748556104862,16.92275558,168.27,168.22,18.54595558]
["bitfinex","SOLUSD",1748556106174,5.94318316,168.26,168.22,1.6232]
["bitfinex","SOLUSD",1748556106379,5.94318316,168.26,168.22,18.54595558]
["bitfinex","SOLUSD",1748556107396,5.94318316,168.26,168.22,1.6232]
["bitfinex","SOLUSD",1748556107604,5.94318316,168.26,168.22,18.54595558]
["bitfinex","SOLUSD",1748556108007,22.86593874,168.26,168.21,42.92275558]
["bitfinex","SOLUSD",1748556109608,16.92275558,168.24,168.2,0.14216157]
["bitfinex","SOLUSD",1748556109873,16.92275558,168.22,168.17,16.92275558]
["bitfinex","SOLUSD",1748556109984,5.94494976,168.21,168.17,16.92275558]
["bitfinex","SOLUSD",1748556110183,5.94494976,168.21,168.17,17.20707872]
["bitfinex","SOLUSD",1748556110587,16.92275558,168.2,168.13,1.6559]
["bitfinex","SOLUSD",1748556110795,16.92275558,168.2,168.15,16.92275558]
["bitfinex","SOLUSD",1748556111130,20.80732417,168.21,168.15,16.92275558]
["bitfinex","SOLUSD",1748556111298,16.92275558,168.2,168.15,16.92275558]
["bitfinex","SOLUSD",1748556112108,16.92275558,168.18,168.14,26.0]
["bitfinex","SOLUSD",1748556112309,22.86841227,168.19,168.15,16.92275558]
["bitfinex","SOLUSD",1748556112684,5.94565669,168.19,168.15,16.92275558]
["bitfinex","SOLUSD",1748556113191,16.92275558,168.22,168.16,0.14216157]
["bitfinex","SOLUSD",1748556113516,5.944243,168.23,168.2,16.92275558]
["bitfinex","SOLUSD",1748556113686,5.94318316,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556114304,22.86593874,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556114525,5.94318316,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556114687,22.86593874,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556115015,5.94318316,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556115225,22.86593874,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556115533,5.94318316,168.26,168.22,16.92275558]
["bitfinex","SOLUSD",1748556117520,5.94212371,168.29,168.25,16.92275558]
["bitfinex","SOLUSD",1748556117818,5.94212371,168.29,168.26,16.92275558]
["bitfinex","SOLUSD",1748556118016,14.85216184,168.33,168.27,16.92275558]
["bitfinex","SOLUSD",1748556118322,16.92275558,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1748556118536,16.92275558,168.29,168.23,16.92275558]
["bitfinex","SOLUSD",1748556118686,5.94177064,168.3,168.23,42.92275558]
["bitfinex","SOLUSD",1748556118687,16.92275558,168.28,168.23,42.92275558]
["bitfinex","SOLUSD",1748556118891,16.92275558,168.28,168.23,16.92275558]
["bitfinex","SOLUSD",1748556119183,16.92275558,168.28,168.22,1.77436157]
["bitfinex","SOLUSD",1748556119184,16.92275558,168.27,168.22,18.55495558]
["bitfinex","SOLUSD",1748556119388,16.92275558,168.27,168.22,44.55495558]
["bitfinex","SOLUSD",1748556120005,16.92275558,168.27,168.22,18.55495558]
["bitfinex","SOLUSD",1748556120215,20.79619725,168.3,168.24,16.92275558]
["bitfinex","SOLUSD",1748556120434,14.85442661,168.3,168.22,27.6322]
["bitfinex","SOLUSD",1748556120597,16.92275558,168.29,168.24,16.92275558]
["bitfinex","SOLUSD",1748556121508,16.92275558,168.27,168.22,1.6322]
["bitfinex","SOLUSD",1748556121713,16.92275558,168.26,168.22,1.6322]
["bitfinex","SOLUSD",1748556122229,16.92275558,168.26,168.21,17.06491715]
["bitfinex","SOLUSD",1748556122395,16.92275558,168.22,168.18,1.6276]
["bitfinex","SOLUSD",1748556122598,16.92275558,168.22,168.12,3.03490189]
["bitfinex","SOLUSD",1748556122599,16.92275558,168.21,168.16,16.92275558]
["bitfinex","SOLUSD",1748556122813,6.6133,168.26,168.15,16.92275558]
["bitfinex","SOLUSD",1748556122814,16.92275558,168.2,168.15,16.92275558]
["bitfinex","SOLUSD",1748556123016,16.92275558,168.18,168.14,26.0]
["bitfinex","SOLUSD",1748556123437,5.94636379,168.17,168.14,26.0]
["bitfinex","SOLUSD",1748556123615,5.94636379,168.17,168.11,24.82164886]
["bitfinex","SOLUSD",1748556123616,22.86911937,168.17,168.11,6.172]
["bitfinex","SOLUSD",1748556123817,22.86911937,168.17,168.11,23.09475558]
["bitfinex","SOLUSD",1748556123818,16.92275558,168.16,168.11,23.09475558]
["bitfinex","SOLUSD",1748556124048,22.86911937,168.17,168.12,16.92275558]
["bitfinex","SOLUSD",1748556124711,22.86911937,168.17,168.11,42.92275558]
["bitfinex","SOLUSD",1748556124712,5.94636379,168.17,168.11,42.92275558]
["bitfinex","SOLUSD",1748556124948,16.92275558,168.16,168.11,42.92275558]
["bitfinex","SOLUSD",1748556125145,16.92275558,168.16,168.12,0.28432314]
["bitfinex","SOLUSD",1748556125461,16.92275558,168.17,168.12,17.20707872]
["bitfinex","SOLUSD",1748556125665,20.80732417,168.21,168.14,16.92275558]
["bitfinex","SOLUSD",1748556125666,16.92275558,168.18,168.14,16.92275558]
["bitfinex","SOLUSD",1748556126025,20.80732417,168.21,168.15,28.28253574]
["bitfinex","SOLUSD",1748556126026,28.28253574,168.2,168.15,28.28253574]
["bitfinex","SOLUSD",1748556126222,5.94494976,168.21,168.18,28.28253574]
["bitfinex","SOLUSD",1748556126453,5.94460289,168.22,168.19,28.28253574]
["bitfinex","SOLUSD",1748556126633,34.22607214,168.25,168.2,28.28253574]
["bitfinex","SOLUSD",1748556126838,5.9435364,168.25,168.22,28.28253574]
["bitfinex","SOLUSD",1748556127028,28.28253574,168.27,168.22,28.28253574]
["bitfinex","SOLUSD",1748556127446,5.94318316,168.26,168.22,28.28253574]
["bitfinex","SOLUSD",1748556127855,34.2257189,168.26,168.21,28.28253574]
["bitfinex","SOLUSD",1748556129520,28.28253574,168.23,168.18,27.6268]
["bitfinex","SOLUSD",1748556129749,28.28253574,168.23,168.18,55.90933574]
["bitfinex","SOLUSD",1748556129958,28.28253574,168.23,168.18,28.28253574]
["bitfinex","SOLUSD",1748556130164,28.28253574,168.22,168.17,28.42469731]
["bitfinex","SOLUSD",1748556130532,28.28253574,168.22,168.17,28.28253574]
["bitfinex","SOLUSD",1748556130934,28.28253574,168.21,168.17,28.28253574]
["bitfinex","SOLUSD",1748556131435,5.94530321,168.2,168.16,28.70902045]
["bitfinex","SOLUSD",1748556131976,5.94530321,168.2,168.15,54.28253574]
["bitfinex","SOLUSD",1748556131977,34.22783895,168.2,168.15,54.28253574]
["bitfinex","SOLUSD",1748556132271,28.28253574,168.23,168.18,28.28253574]
["bitfinex","SOLUSD",1748556132489,28.28253574,168.2,168.15,54.28253574]
["bitfinex","SOLUSD",1748556132699,28.28253574,168.19,168.15,26.0]
["bitfinex","SOLUSD",1748556132864,28.28253574,168.16,168.1,1.6412]
["bitfinex","SOLUSD",1748556133061,28.28253574,168.14,168.09,28.28253574]
["bitfinex","SOLUSD",1748556133260,28.28253574,168.14,168.09,28.56685888]
["bitfinex","SOLUSD",1748556133461,28.28253574,168.14,168.06,20.29084886]
["bitfinex","SOLUSD",1748556133462,34.23031424,168.13,168.06,1.6412]
["bitfinex","SOLUSD",1748556133768,34.23031424,168.13,168.07,28.28253574]
["bitfinex","SOLUSD",1748556133769,28.28253574,168.12,168.07,28.28253574]
["bitfinex","SOLUSD",1748556134183,34.23031424,168.13,168.08,54.28253574]
["bitfinex","SOLUSD",1748556134375,49.0997605,168.13,168.06,1.6412]
["bitfinex","SOLUSD",1748556134575,28.28253574,168.07,168.02,29.78483574]
["bitfinex","SOLUSD",1748556134777,48.32912476,168.13,168.02,29.78483574]
["bitfinex","SOLUSD",1748556135069,48.32912476,168.13,168.05,28.28253574]
["bitfinex","SOLUSD",1748556135070,28.28253574,168.1,168.05,28.28253574]
["bitfinex","SOLUSD",1748556135296,6.4582,168.15,168.09,28.28253574]
["bitfinex","SOLUSD",1748556135512,34.2299605,168.14,168.09,28.28253574]
["bitfinex","SOLUSD",1748556135809,28.28253574,168.1,168.02,1.5023]
["bitfinex","SOLUSD",1748556135968,28.28253574,168.13,168.08,28.28253574]
["bitfinex","SOLUSD",1748556136183,5.94742476,168.14,168.1,28.28253574]
["bitfinex","SOLUSD",1748556136383,5.94742476,168.14,168.11,28.28253574]
["bitfinex","SOLUSD",1748556136585,28.28253574,168.12,168.05,26.0]
["bitfinex","SOLUSD",1748556136890,20.81598667,168.14,168.07,28.28253574]
["bitfinex","SOLUSD",1748556137194,5.94742476,168.14,168.1,28.28253574]
["bitfinex","SOLUSD",1748556137527,34.22854596,168.18,168.13,28.28253574]
["bitfinex","SOLUSD",1748556137699,28.28253574,168.16,168.11,28.28253574]
["bitfinex","SOLUSD",1748556138023,28.28253574,168.14,168.09,28.28253574]
["bitfinex","SOLUSD",1748556138589,28.28253574,168.12,168.06,0.14216157]
["bitfinex","SOLUSD",1748556138803,50.54108691,168.18,168.0,156.0576]
["bitfinex","SOLUSD",1748556138804,28.28253574,168.08,168.0,156.0576]
["bitfinex","SOLUSD",1748556139021,26.0,168.14,168.05,28.28253574]
["bitfinex","SOLUSD",1748556139192,28.28253574,168.12,168.07,28.28253574]
["bitfinex","SOLUSD",1748556139392,5.94848611,168.11,168.08,28.28253574]
["bitfinex","SOLUSD",1748556140293,26.0,168.17,168.1,28.28253574]
["bitfinex","SOLUSD",1748556140294,5.94815916,168.12,168.1,28.28253574]
["bitfinex","SOLUSD",1748556140615,5.94671741,168.16,168.12,0.14216157]
["bitfinex","SOLUSD",1748556140784,5.94671741,168.16,168.12,28.28253574]
["bitfinex","SOLUSD",1748556141279,13.90923091,168.24,168.15,28.28253574]
["bitfinex","SOLUSD",1748556141280,5.94601022,168.18,168.15,28.28253574]
["bitfinex","SOLUSD",1748556141480,34.2274855,168.21,168.15,28.28253574]
["bitfinex","SOLUSD",1748556141684,34.2274855,168.21,168.1,29.91063574]
["bitfinex","SOLUSD",1748556141685,28.28253574,168.16,168.1,29.91063574]
["bitfinex","SOLUSD",1748556141886,28.28253574,168.14,168.09,54.28253574]
["bitfinex","SOLUSD",1748556142184,46.80732417,168.21,168.13,28.28253574]
["bitfinex","SOLUSD",1748556142390,28.28253574,168.18,168.12,28.28253574]
["bitfinex","SOLUSD",1748556142608,28.28253574,168.17,168.12,28.28253574]
["bitfinex","SOLUSD",1748556142909,28.28253574,168.14,168.08,54.28253574]
["bitfinex","SOLUSD",1748556143204,28.28253574,168.2,168.1,28.28253574]
["bitfinex","SOLUSD",1748556143412,5.94636379,168.17,168.13,28.28253574]
["bitfinex","SOLUSD",1748556143811,28.28253574,168.16,168.11,28.28253574]
["bitfinex","SOLUSD",1748556144035,28.28253574,168.15,168.09,28.56685888]
["bitfinex","SOLUSD",1748556144328,20.81227328,168.17,168.13,28.28253574]
["bitfinex","SOLUSD",1748556144511,20.81227328,168.17,168.12,28.28253574]
["bitfinex","SOLUSD",1748556144714,28.28253574,168.16,168.11,28.28253574]
["bitfinex","SOLUSD",1748556144910,28.28253574,168.14,168.08,28.28253574]
["bitfinex","SOLUSD",1748556145134,28.28253574,168.14,168.06,1.5279]
["bitfinex","SOLUSD",1748556145135,20.81227328,168.17,168.1,28.28253574]
["bitfinex","SOLUSD",1748556145343,20.81227328,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1748556145344,20.81227328,168.17,168.12,28.28253574]
["bitfinex","SOLUSD",1748556145643,34.22819243,168.19,168.14,28.28253574]
["bitfinex","SOLUSD",1748556145798,34.22819243,168.19,168.13,28.28253574]
["bitfinex","SOLUSD",1748556146134,28.28253574,168.14,168.08,54.28253574]
["bitfinex","SOLUSD",1748556146435,28.28253574,168.16,168.1,28.28253574]
["bitfinex","SOLUSD",1748556146606,28.28253574,168.16,168.11,28.28253574]
["bitfinex","SOLUSD",1748556147202,28.28253574,168.16,168.08,26.14216157]
["bitfinex","SOLUSD",1748556147203,28.28253574,168.13,168.08,54.28253574]
["bitfinex","SOLUSD",1748556147467,28.28253574,168.12,168.07,26.0]
["bitfinex","SOLUSD",1748556147729,28.28253574,168.14,168.09,28.28253574]
["bitfinex","SOLUSD",1748556148225,49.09728446,168.15,168.09,28.28253574]
["bitfinex","SOLUSD",1748556148732,29.72828348,168.19,168.13,28.28253574]
["bitfinex","SOLUSD",1748556148733,20.80979843,168.19,168.13,28.28253574]
["bitfinex","SOLUSD",1748556148905,28.28253574,168.18,168.13,28.28253574]
["bitfinex","SOLUSD",1748556149823,5.94636379,168.17,168.13,28.28253574]
["bitfinex","SOLUSD",1748556150010,5.94636379,168.17,168.14,28.28253574]
["bitfinex","SOLUSD",1748556150218,5.94636379,168.17,168.13,28.28253574]
["bitfinex","SOLUSD",1748556151523,5.94494976,168.21,168.16,28.28253574]
["bitfinex","SOLUSD",1748556151723,34.2274855,168.21,168.16,28.28253574]
["bitfinex","SOLUSD",1748556152145,34.2274855,168.21,168.17,28.28253574]
["bitfinex","SOLUSD",1748556152459,5.94494976,168.21,168.17,28.28253574]
["bitfinex","SOLUSD",1748556153013,5.94494976,168.21,168.18,28.28253574]
["bitfinex","SOLUSD",1748556153744,28.28253574,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1748556154040,5.94494976,168.21,168.17,28.28253574]
["bitfinex","SOLUSD",1748556154612,5.94318316,168.26,168.2,28.28253574]
["bitfinex","SOLUSD",1748556154812,28.28253574,168.22,168.15,26.14216157]
["bitfinex","SOLUSD",1748556155051,28.28253574,168.23,168.18,28.28253574]
["bitfinex","SOLUSD",1748556155234,28.28253574,168.24,168.19,28.28253574]
["bitfinex","SOLUSD",1748556155643,20.80114108,168.26,168.21,28.28253574]
["bitfinex","SOLUSD",1748556156220,49.08367682,168.26,168.21,28.28253574]
["bitfinex","SOLUSD",1748556156650,28.28253574,168.25,168.16,0.14216157]
["bitfinex","SOLUSD",1748556156917,28.28253574,168.23,168.18,28.56685888]
["bitfinex","SOLUSD",1748556157339,20.80114108,168.26,168.18,28.56685888]
["bitfinex","SOLUSD",1748556157340,28.28253574,168.24,168.18,28.56685888]
["bitfinex","SOLUSD",1748556157659,28.28253574,168.21,168.13,1.5283]
["bitfinex","SOLUSD",1748556157866,28.28253574,168.21,168.16,28.28253574]
["bitfinex","SOLUSD",1748556158160,28.28253574,168.23,168.18,28.28253574]
["bitfinex","SOLUSD",1748556158521,76.51705692,168.26,168.16,0.14216157]
["bitfinex","SOLUSD",1748556158522,28.28253574,168.24,168.19,28.28253574]
["bitfinex","SOLUSD",1748556158725,28.28253574,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556158726,5.94388968,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556158928,20.80361388,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556160572,20.80361388,168.24,168.21,28.28253574]
["bitfinex","SOLUSD",1748556160729,14.8597242,168.24,168.21,28.28253574]
["bitfinex","SOLUSD",1748556161154,14.8597242,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556162257,20.80361388,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556162484,28.28253574,168.22,168.17,54.28253574]
["bitfinex","SOLUSD",1748556162828,20.80361388,168.24,168.11,6.26]
["bitfinex","SOLUSD",1748556162829,28.28253574,168.19,168.11,6.26]
["bitfinex","SOLUSD",1748556163053,20.80361388,168.24,168.16,28.28253574]
["bitfinex","SOLUSD",1748556163054,28.28253574,168.21,168.16,28.28253574]
["bitfinex","SOLUSD",1748556163233,28.28253574,168.21,168.17,28.28253574]
["bitfinex","SOLUSD",1748556163951,20.80361388,168.24,168.19,28.28253574]
["bitfinex","SOLUSD",1748556164162,14.8597242,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556164850,43.14225994,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556165637,49.08614962,168.24,168.2,28.28253574]
["bitfinex","SOLUSD",1748556167037,14.8597242,168.24,168.21,28.28253574]
["bitfinex","SOLUSD",1748556167252,14.8597242,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1748556167452,14.8597242,168.24,168.21,28.28253574]
["bitfinex","SOLUSD",1748556168259,20.80361388,168.24,168.21,28.28253574]
["bitfinex","SOLUSD",1748556168974,29.71649571,168.26,168.23,28.28253574]
["bitfinex","SOLUSD",1748556168975,5.94318316,168.26,168.23,28.28253574]
["bitfinex","SOLUSD",1748556169180,5.94318316,168.26,168.24,28.28253574]
["bitfinex","SOLUSD",1748556169335,5.94318316,168.26,168.22,28.28253574]
["bitfinex","SOLUSD",1748556169851,20.80114108,168.26,168.23,28.28253574]
["bitfinex","SOLUSD",1748556170157,20.79743299,168.29,168.21,26.0]
["bitfinex","SOLUSD",1748556170347,28.28253574,168.28,168.23,28.28253574]
["bitfinex","SOLUSD",1748556170542,20.79743299,168.29,168.2,28.28253574]
["bitfinex","SOLUSD",1748556170543,28.28253574,168.26,168.2,28.28253574]
["bitfinex","SOLUSD",1748556171453,28.28253574,168.26,168.19,26.14216157]
["bitfinex","SOLUSD",1748556171641,28.28253574,168.26,168.2,28.28253574]
["bitfinex","SOLUSD",1748556171963,28.28253574,168.27,168.21,28.28253574]
["bitfinex","SOLUSD",1748556172167,50.50805156,168.29,168.22,28.28253574]
["bitfinex","SOLUSD",1748556172377,20.7999049,168.27,168.22,28.28253574]
["bitfinex","SOLUSD",1748556172541,20.7999049,168.27,168.2,0.14216157]
["bitfinex","SOLUSD",1748556172542,49.08244064,168.27,168.21,28.28253574]
["bitfinex","SOLUSD",1748556174659,49.08244064,168.27,168.19,54.42469731]
["bitfinex","SOLUSD",1748556174660,20.7999049,168.27,168.19,54.42469731]
["bitfinex","SOLUSD",1748556174861,28.28253574,168.26,168.2,28.28253574]
["bitfinex","SOLUSD",1748556175078,49.08244064,168.27,168.21,28.28253574]
["bitfinex","SOLUSD",1748556175675,20.7999049,168.27,168.22,28.28253574]
["bitfinex","SOLUSD",1748556176484,49.08614962,168.24,168.18,1.5733]
["bitfinex","SOLUSD",1748556176646,49.08614962,168.24,168.18,29.85583574]
["bitfinex","SOLUSD",1748556177162,28.28253574,168.23,168.18,29.85583574]
["bitfinex","SOLUSD",1748556177505,20.80361388,168.24,168.17,100.64253574]
["bitfinex","SOLUSD",1748556177654,28.28253574,168.22,168.17,100.64253574]
["bitfinex","SOLUSD",1748556177973,20.80361388,168.24,168.17,89.32287916]
["bitfinex","SOLUSD",1748556178180,16.96287916,168.22,168.17,89.32287916]
["bitfinex","SOLUSD",1748556178348,16.96287916,168.22,168.17,53.18287916]
["bitfinex","SOLUSD",1748556178886,5.94494976,168.21,168.17,53.18287916]
["bitfinex","SOLUSD",1748556179064,5.94494976,168.21,168.18,16.96287916]
["bitfinex","SOLUSD",1748556179449,5.944243,168.23,168.2,16.96287916]
["bitfinex","SOLUSD",1748556180062,5.944243,168.23,168.2,28.26388309]
["bitfinex","SOLUSD",1748556180451,5.943996,168.24,168.22,28.26388309]
["bitfinex","SOLUSD",1748556180652,5.943996,168.24,168.21,28.26388309]
["bitfinex","SOLUSD",1748556180882,5.943996,168.24,168.2,26.0]
["bitfinex","SOLUSD",1748556180883,34.20787909,168.24,168.2,26.0]
["bitfinex","SOLUSD",1748556181087,28.26388309,168.23,168.2,26.0]
["bitfinex","SOLUSD",1748556181294,28.26388309,168.23,168.18,65.94388309]
["bitfinex","SOLUSD",1748556181494,5.94177064,168.3,168.25,26.0]
["bitfinex","SOLUSD",1748556181763,5.94177064,168.3,168.27,28.26388309]
["bitfinex","SOLUSD",1748556182562,14.85442661,168.3,168.26,28.26388309]
["bitfinex","SOLUSD",1748556183298,14.85442661,168.3,168.25,26.0]
["bitfinex","SOLUSD",1748556183467,28.26388309,168.3,168.25,26.0]
["bitfinex","SOLUSD",1748556183791,28.26388309,168.26,168.23,10.2]
["bitfinex","SOLUSD",1748556184102,28.26388309,168.26,168.21,26.0]
["bitfinex","SOLUSD",1748556184103,48.6,168.31,168.2,28.26388309]
["bitfinex","SOLUSD",1748556184274,28.26388309,168.25,168.2,28.26388309]
["bitfinex","SOLUSD",1748556184467,28.26388309,168.24,168.2,28.26388309]
["bitfinex","SOLUSD",1748556184687,28.26388309,168.24,168.19,28.26388309]
["bitfinex","SOLUSD",1748556184688,5.944243,168.23,168.19,28.26388309]
["bitfinex","SOLUSD",1748556184865,5.944243,168.23,168.2,28.26388309]
["bitfinex","SOLUSD",1748556186010,20.80374632,168.24,168.2,28.26388309]
["bitfinex","SOLUSD",1748556187091,6.4364,168.29,168.2,28.26388309]
["bitfinex","SOLUSD",1748556187262,6.4364,168.29,168.24,28.26388309]
["bitfinex","SOLUSD",1748556187263,49.06255197,168.28,168.24,28.26388309]
["bitfinex","SOLUSD",1748556187462,20.79866888,168.28,168.24,28.26388309]
["bitfinex","SOLUSD",1748556187776,49.06255197,168.28,168.23,28.26388309]
["bitfinex","SOLUSD",1748556188096,49.06255197,168.28,168.18,7.8656]
["bitfinex","SOLUSD",1748556188097,28.26388309,168.24,168.18,7.8656]
["bitfinex","SOLUSD",1748556188296,28.26388309,168.25,168.2,28.26388309]
["bitfinex","SOLUSD",1748556188623,28.26388309,168.24,168.2,28.26388309]
["bitfinex","SOLUSD",1748556189507,5.944243,168.23,168.19,46.72667756]
["bitfinex","SOLUSD",1748556189678,26.67092056,168.23,168.19,20.72667756]
["bitfinex","SOLUSD",1748556189883,41.53152806,168.23,168.19,20.72667756]
["bitfinex","SOLUSD",1748556190414,41.53152806,168.23,168.2,20.72667756]
["bitfinex","SOLUSD",1748556190415,20.8048505,168.23,168.2,20.72667756]
["bitfinex","SOLUSD",1748556190714,5.944243,168.23,168.21,20.72667756]
["bitfinex","SOLUSD",1748556191782,5.94388968,168.24,168.2,20.72667756]
["bitfinex","SOLUSD",1748556192410,5.94388968,168.24,168.19,0.14216157]
["bitfinex","SOLUSD",1748556192411,5.94388968,168.24,168.21,20.72667756]
["bitfinex","SOLUSD",1748556193501,5.94318316,168.26,168.23,20.72667756]
["bitfinex","SOLUSD",1748556193807,20.80017394,168.27,168.23,20.72667756]
["bitfinex","SOLUSD",1748556194508,41.5268515,168.27,168.23,20.72667756]
["bitfinex","SOLUSD",1748556195092,20.80017394,168.27,168.23,20.72667756]
["bitfinex","SOLUSD",1748556195294,20.72667756,168.28,168.23,20.72667756]
["bitfinex","SOLUSD",1748556195524,20.79496167,168.31,168.25,20.72667756]
["bitfinex","SOLUSD",1748556195680,20.79496167,168.31,168.27,20.72667756]
["bitfinex","SOLUSD",1748556195876,20.79496167,168.31,168.28,20.72667756]
["bitfinex","SOLUSD",1748556197100,14.85354405,168.31,168.27,20.72667756]
["bitfinex","SOLUSD",1748556197311,14.85354405,168.31,168.28,20.72667756]
["bitfinex","SOLUSD",1748556199091,14.85354405,168.31,168.27,20.72667756]
["bitfinex","SOLUSD",1748556199281,35.58022161,168.31,168.25,1.5256]
["bitfinex","SOLUSD",1748556199699,20.72667756,168.29,168.24,20.72667756]
["bitfinex","SOLUSD",1748556200111,20.72667756,168.29,168.23,10.66]
["bitfinex","SOLUSD",1748556200422,20.72667756,168.27,168.23,10.66]
["bitfinex","SOLUSD",1748556201404,5.94318316,168.26,168.23,10.66]
["bitfinex","SOLUSD",1748556201604,26.66986072,168.26,168.23,10.66]
["bitfinex","SOLUSD",1748556201788,41.52781864,168.26,168.21,22.33747756]
["bitfinex","SOLUSD",1748556202490,20.80114108,168.26,168.22,20.72667756]
["bitfinex","SOLUSD",1748556202703,41.52781864,168.26,168.22,20.72667756]
["bitfinex","SOLUSD",1748556203289,41.52781864,168.26,168.21,22.33747756]
["bitfinex","SOLUSD",1748556203912,20.80114108,168.26,168.21,22.33747756]
["bitfinex","SOLUSD",1748556204095,41.52781864,168.26,168.21,22.33747756]
["bitfinex","SOLUSD",1748556204895,20.72667756,168.25,168.19,10.66]
["bitfinex","SOLUSD",1748556205119,20.72667756,168.24,168.19,31.38667756]
["bitfinex","SOLUSD",1748556205415,20.72667756,168.23,168.19,31.38667756]
["bitfinex","SOLUSD",1748556205809,20.72667756,168.24,168.19,31.38667756]
["bitfinex","SOLUSD",1748556206005,20.72667756,168.23,168.19,10.66]
["bitfinex","SOLUSD",1748556206211,20.72667756,168.22,168.19,10.66]
["bitfinex","SOLUSD",1748556206721,20.72667756,168.22,168.17,20.72667756]
["bitfinex","SOLUSD",1748556206889,5.94494976,168.21,168.17,20.72667756]
["bitfinex","SOLUSD",1748556208199,20.80732417,168.21,168.17,20.72667756]
["bitfinex","SOLUSD",1748556209520,41.53400173,168.21,168.17,20.72667756]
["bitfinex","SOLUSD",1748556210633,41.53400173,168.21,168.16,1.5975]
["bitfinex","SOLUSD",1748556210634,50.52005943,168.25,168.18,20.72667756]
["bitfinex","SOLUSD",1748556210923,50.52005943,168.25,168.19,20.72667756]
["bitfinex","SOLUSD",1748556210924,20.72667756,168.23,168.19,20.72667756]
["bitfinex","SOLUSD",1748556211095,20.72667756,168.23,168.16,1.5975]
["bitfinex","SOLUSD",1748556211096,20.72667756,168.23,168.18,20.72667756]
["bitfinex","SOLUSD",1748556211622,20.72667756,168.22,168.18,20.72667756]
["bitfinex","SOLUSD",1748556211921,12.43923125,168.22,168.18,12.43923125]
["bitfinex","SOLUSD",1748556212130,12.43923125,168.21,168.17,12.43923125]
["bitfinex","SOLUSD",1748556212416,12.43923125,168.21,168.16,1.5975]
["bitfinex","SOLUSD",1748556212417,12.43923125,168.21,168.16,14.03673125]
["bitfinex","SOLUSD",1748556212595,5.94565669,168.19,168.16,1.5975]
["bitfinex","SOLUSD",1748556213118,12.43923125,168.18,168.15,10.66]
["bitfinex","SOLUSD",1748556213910,20.74268204,168.18,168.15,10.66]
["bitfinex","SOLUSD",1748556214795,5.94636379,168.17,168.15,10.66]
["bitfinex","SOLUSD",1748556216022,20.74268204,168.16,168.1,69.56268204]
["bitfinex","SOLUSD",1748556216222,20.74268204,168.15,168.1,69.56268204]
["bitfinex","SOLUSD",1748556216515,20.74268204,168.15,168.11,20.74268204]
["bitfinex","SOLUSD",1748556216827,5.94742476,168.14,168.11,20.74268204]
["bitfinex","SOLUSD",1748556218018,5.94742476,168.14,168.1,48.82]
["bitfinex","SOLUSD",1748556218224,5.94742476,168.14,168.11,20.74268204]
["bitfinex","SOLUSD",1748556219120,20.74268204,168.13,168.1,10.66]
["bitfinex","SOLUSD",1748556219507,41.55866871,168.14,168.1,10.66]
["bitfinex","SOLUSD",1748556219714,20.74268204,168.12,168.1,10.66]
["bitfinex","SOLUSD",1748556219910,20.81598667,168.14,168.1,10.66]
["bitfinex","SOLUSD",1748556219911,20.74268204,168.11,168.1,10.66]
["bitfinex","SOLUSD",1748556220104,20.74268204,168.11,168.07,85.56]
["bitfinex","SOLUSD",1748556220298,20.74268204,168.11,168.06,20.74268204]
["bitfinex","SOLUSD",1748556220517,20.74268204,168.09,168.05,36.48]
["bitfinex","SOLUSD",1748556221119,5.94954783,168.08,168.05,57.22268204]
["bitfinex","SOLUSD",1748556221637,20.74268204,168.07,168.05,10.48]
["bitfinex","SOLUSD",1748556221796,26.69222987,168.08,168.05,10.48]
["bitfinex","SOLUSD",1748556223922,20.74268204,168.06,168.0,160.48]
["bitfinex","SOLUSD",1748556224229,20.74268204,168.06,168.01,20.74268204]
["bitfinex","SOLUSD",1748556224522,20.74268204,168.07,168.02,20.74268204]
["bitfinex","SOLUSD",1748556225000,20.74268204,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556225324,5.95025586,168.06,168.03,20.74268204]
["bitfinex","SOLUSD",1748556226011,5.94988235,168.08,168.05,20.74268204]
["bitfinex","SOLUSD",1748556226339,20.74268204,168.1,168.01,6.2361425]
["bitfinex","SOLUSD",1748556226340,26.69186753,168.1,168.06,20.74268204]
["bitfinex","SOLUSD",1748556227503,5.94918549,168.1,168.06,20.74268204]
["bitfinex","SOLUSD",1748556228305,26.69186753,168.1,168.05,20.74268204]
["bitfinex","SOLUSD",1748556228805,41.56396747,168.1,168.05,20.74268204]
["bitfinex","SOLUSD",1748556229127,20.74268204,168.08,168.04,20.74268204]
["bitfinex","SOLUSD",1748556229332,5.94990182,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556230008,26.69258386,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556231018,41.56733842,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556231422,20.74268204,168.08,168.03,20.74268204]
["bitfinex","SOLUSD",1748556232632,20.74268204,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556233337,20.74268204,168.08,168.03,20.74268204]
["bitfinex","SOLUSD",1748556234425,5.94990182,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556234739,26.69258386,168.07,168.03,20.74268204]
["bitfinex","SOLUSD",1748556234943,41.56733842,168.07,168.02,20.74268204]
["bitfinex","SOLUSD",1748556236028,33.28679729,168.07,168.02,12.46214091]
["bitfinex","SOLUSD",1748556237137,33.28679729,168.07,168.01,26.0]
["bitfinex","SOLUSD",1748556237335,12.46214091,168.06,168.01,12.46214091]
["bitfinex","SOLUSD",1748556238921,20.82465638,168.07,168.0,160.48]
["bitfinex","SOLUSD",1748556238922,20.82465638,168.07,168.0,172.94214091]
["bitfinex","SOLUSD",1748556239134,12.46214091,168.05,168.0,172.94214091]
["bitfinex","SOLUSD",1748556239443,5.95096405,168.04,168.0,172.94214091]
["bitfinex","SOLUSD",1748556239642,20.82837419,168.04,168.0,160.48]
["bitfinex","SOLUSD",1748556239850,33.2905151,168.04,168.0,160.48]
["bitfinex","SOLUSD",1748556240657,12.46214091,168.03,168.0,160.48]
["bitfinex","SOLUSD",1748556240852,33.2905151,168.04,168.0,160.48]
["bitfinex","SOLUSD",1748556241868,12.46214091,168.03,168.0,160.48]
["bitfinex","SOLUSD",1748556242067,12.46214091,168.02,168.0,150.0]
["bitfinex","SOLUSD",1748556243558,12.46214091,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556243785,18.41416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556244280,5.95202666,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556245180,49.44,168.05,168.0,162.46214091]
["bitfinex","SOLUSD",1748556245181,17.45072418,168.05,168.0,162.46214091]
["bitfinex","SOLUSD",1748556245382,17.45072418,168.05,168.03,12.46214091]
["bitfinex","SOLUSD",1748556245383,5.95072418,168.05,168.03,12.46214091]
["bitfinex","SOLUSD",1748556245573,5.95072418,168.05,168.02,12.46214091]
["bitfinex","SOLUSD",1748556246278,14.87263115,168.1,168.04,12.46214091]
["bitfinex","SOLUSD",1748556246474,31.30204996,168.13,168.02,1.5466]
["bitfinex","SOLUSD",1748556246475,12.46214091,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556246680,5.94813228,168.12,168.03,18.933972]
["bitfinex","SOLUSD",1748556246681,5.94813228,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556247045,5.94813228,168.12,168.07,10.48]
["bitfinex","SOLUSD",1748556247046,5.94813228,168.12,168.08,12.46214091]
["bitfinex","SOLUSD",1748556247246,5.94813228,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556247446,5.94813228,168.12,168.08,12.46214091]
["bitfinex","SOLUSD",1748556248281,5.94813228,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556249461,5.94813228,168.12,168.07,10.48]
["bitfinex","SOLUSD",1748556249462,5.94813228,168.12,168.08,12.46214091]
["bitfinex","SOLUSD",1748556250082,5.94813228,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556251079,5.94742476,168.14,168.11,12.46214091]
["bitfinex","SOLUSD",1748556251653,5.94706159,168.16,168.13,12.46214091]
["bitfinex","SOLUSD",1748556251965,12.46214091,168.18,168.13,12.46214091]
["bitfinex","SOLUSD",1748556252350,12.46214091,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556252765,12.46214091,168.17,168.12,12.46214091]
["bitfinex","SOLUSD",1748556253083,12.46214091,168.17,168.1,65.65896157]
["bitfinex","SOLUSD",1748556253084,12.46214091,168.15,168.1,51.97894091]
["bitfinex","SOLUSD",1748556253450,12.46214091,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556254273,5.94707106,168.15,168.12,12.46214091]
["bitfinex","SOLUSD",1748556254855,20.81474872,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556255261,5.94707106,168.15,168.13,12.46214091]
["bitfinex","SOLUSD",1748556255764,5.94707106,168.15,168.14,12.46214091]
["bitfinex","SOLUSD",1748556256155,5.94601022,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556256387,5.94530321,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556256905,5.94530321,168.2,168.13,10.3]
["bitfinex","SOLUSD",1748556256906,5.94530321,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556257197,5.94530321,168.2,168.19,12.46214091]
["bitfinex","SOLUSD",1748556257991,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556258900,20.80856123,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556260887,20.80856123,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556261086,5.94530321,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556261678,5.94459636,168.22,168.19,12.46214091]
["bitfinex","SOLUSD",1748556261878,20.80608726,168.22,168.17,1.5122]
["bitfinex","SOLUSD",1748556262086,20.80608726,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556262686,12.46214091,168.23,168.18,12.46214091]
["bitfinex","SOLUSD",1748556262872,20.80237741,168.25,168.19,12.46214091]
["bitfinex","SOLUSD",1748556263196,12.46214091,168.24,168.19,12.46214091]
["bitfinex","SOLUSD",1748556263706,12.46214091,168.23,168.17,1.5122]
["bitfinex","SOLUSD",1748556263898,12.46214091,168.23,168.18,12.46214091]
["bitfinex","SOLUSD",1748556264103,12.46214091,168.22,168.15,0.14216157]
["bitfinex","SOLUSD",1748556264298,12.46214091,168.21,168.16,12.46214091]
["bitfinex","SOLUSD",1748556264677,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556265273,33.27070214,168.2,168.14,26.0]
["bitfinex","SOLUSD",1748556265492,12.46214091,168.18,168.13,22.76214091]
["bitfinex","SOLUSD",1748556265778,12.46214091,168.15,168.13,10.3]
["bitfinex","SOLUSD",1748556266086,20.80856123,168.2,168.1,37.8]
["bitfinex","SOLUSD",1748556266087,12.46214091,168.14,168.1,37.8]
["bitfinex","SOLUSD",1748556266872,5.9477785,168.13,168.1,37.8]
["bitfinex","SOLUSD",1748556267797,33.27936567,168.13,168.08,22.76214091]
["bitfinex","SOLUSD",1748556268770,33.27936567,168.13,168.08,10.3]
["bitfinex","SOLUSD",1748556268771,12.46214091,168.12,168.08,10.3]
["bitfinex","SOLUSD",1748556268976,12.46214091,168.11,168.08,10.3]
["bitfinex","SOLUSD",1748556269470,12.46214091,168.12,168.08,10.3]
["bitfinex","SOLUSD",1748556269671,5.9477785,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556269874,5.9477785,168.13,168.1,12.46214091]
["bitfinex","SOLUSD",1748556270696,5.9477785,168.13,168.11,12.46214091]
["bitfinex","SOLUSD",1748556271006,5.94707106,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556271387,20.81474872,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556272006,20.81474872,168.15,168.08,10.3]
["bitfinex","SOLUSD",1748556272178,20.81474872,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556273692,33.27688963,168.15,168.08,10.44216157]
["bitfinex","SOLUSD",1748556273896,12.46214091,168.14,168.09,12.46214091]
["bitfinex","SOLUSD",1748556274212,33.27688963,168.15,168.1,12.46214091]
["bitfinex","SOLUSD",1748556274592,12.46214091,168.14,168.09,12.46214091]
["bitfinex","SOLUSD",1748556274796,12.46214091,168.13,168.08,22.76214091]
["bitfinex","SOLUSD",1748556275411,5.94813228,168.12,168.08,22.76214091]
["bitfinex","SOLUSD",1748556275613,5.94813228,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556276811,33.27957494,168.13,168.08,22.76214091]
["bitfinex","SOLUSD",1748556277699,12.46214091,168.11,168.08,10.3]
["bitfinex","SOLUSD",1748556277902,12.46214091,168.1,168.05,14.01224091]
["bitfinex","SOLUSD",1748556278800,20.82217859,168.09,168.05,12.46214091]
["bitfinex","SOLUSD",1748556279303,33.2843195,168.09,168.04,12.46214091]
["bitfinex","SOLUSD",1748556280815,67.43889252,168.13,168.03,26.0]
["bitfinex","SOLUSD",1748556280816,12.46214091,168.1,168.05,12.46214091]
["bitfinex","SOLUSD",1748556281822,20.81846299,168.12,168.06,12.46214091]
["bitfinex","SOLUSD",1748556281997,12.46214091,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556282196,20.81846299,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556282197,33.2806039,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556282395,20.81846299,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556282609,33.2806039,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556283210,20.81846299,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556283403,33.2806039,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556284123,33.2806039,168.12,168.04,10.46432314]
["bitfinex","SOLUSD",1748556284295,12.46214091,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556284822,5.94848611,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556285923,20.81970138,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556286127,20.81970138,168.11,168.04,10.46432314]
["bitfinex","SOLUSD",1748556286300,20.81970138,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556286301,33.28184229,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556286727,20.81970138,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556287630,33.28184229,168.11,168.04,10.46432314]
["bitfinex","SOLUSD",1748556287809,33.28184229,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556290496,33.28184229,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556291529,33.28184229,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556292539,12.46214091,168.07,168.04,10.18]
["bitfinex","SOLUSD",1748556293638,5.95025586,168.06,168.04,10.18]
["bitfinex","SOLUSD",1748556297705,18.41239677,168.06,168.04,10.18]
["bitfinex","SOLUSD",1748556298407,33.28803642,168.06,168.01,12.46214091]
["bitfinex","SOLUSD",1748556298736,20.82589551,168.06,168.03,12.46214091]
["bitfinex","SOLUSD",1748556299107,20.82589551,168.06,168.02,12.46214091]
["bitfinex","SOLUSD",1748556299432,12.46214091,168.05,168.0,176.0]
["bitfinex","SOLUSD",1748556299743,5.95131821,168.03,168.0,188.46214091]
["bitfinex","SOLUSD",1748556300273,20.82961375,168.03,168.0,162.46214091]
["bitfinex","SOLUSD",1748556300548,12.46214091,168.02,168.0,150.0]
["bitfinex","SOLUSD",1748556300903,12.46214091,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556301342,20.82961375,168.03,168.0,150.0]
["bitfinex","SOLUSD",1748556301939,20.82961375,168.03,168.0,162.46214091]
["bitfinex","SOLUSD",1748556302156,5.95131821,168.03,168.0,162.46214091]
["bitfinex","SOLUSD",1748556302822,12.46214091,168.02,168.0,150.0]
["bitfinex","SOLUSD",1748556303739,5.95202666,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556305748,33.29175466,168.03,168.0,150.0]
["bitfinex","SOLUSD",1748556306044,5.95131821,168.03,168.0,150.0]
["bitfinex","SOLUSD",1748556307948,20.82961375,168.03,168.0,150.0]
["bitfinex","SOLUSD",1748556309463,33.29175466,168.03,168.0,150.0]
["bitfinex","SOLUSD",1748556309658,12.46214091,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556309942,18.41416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556310643,5.95202666,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556312435,18.41416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556316233,5.95202666,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556317939,18.41416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556319043,5.95167241,168.02,168.0,150.0]
["bitfinex","SOLUSD",1748556319218,18.41381332,168.02,168.0,150.0]
["bitfinex","SOLUSD",1748556319421,12.46214091,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556321225,18.41416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556325959,56.09416757,168.01,168.0,150.0]
["bitfinex","SOLUSD",1748556326555,105.79274205,168.01,168.0,49.92172241]
["bitfinex","SOLUSD",1748556326740,105.79274205,168.01,168.0,35.12791662]
["bitfinex","SOLUSD",1748556326741,115.70776073,168.01,168.0,35.12791662]
["bitfinex","SOLUSD",1748556327141,145.70776073,168.01,168.0,35.12791662]
["bitfinex","SOLUSD",1748556327345,120.78347891,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556327548,145.70776073,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556327759,135.70776073,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556327961,145.70776073,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556328141,68.80464534,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556328342,82.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556329053,56.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556329371,68.55630848,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556329681,56.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556330360,82.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556330545,69.63202666,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556330962,82.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556331345,44.41416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556331648,82.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556332272,43.63202666,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556332443,56.09416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556332650,43.63202666,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556332846,18.41416757,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556335948,30.87630848,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556336155,37.20683162,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556336875,55.99864205,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556339876,31.07436023,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556340045,43.53650114,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556340247,55.99864205,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556343877,18.69849071,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556346362,6.2363498,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556346560,18.69849071,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556348669,49.95244205,168.01,168.0,29.53191662]
["bitfinex","SOLUSD",1748556351870,12.46214091,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556352773,18.41664847,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556353170,5.95450756,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556353371,18.41664847,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556353900,5.95450756,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556354112,5.95450756,167.94,167.93,14.02134091]
["bitfinex","SOLUSD",1748556354885,5.95450756,167.94,167.93,1.5592]
["bitfinex","SOLUSD",1748556355797,5.95450756,167.94,167.93,14.02134091]
["bitfinex","SOLUSD",1748556356990,14.88454765,167.96,167.93,14.02134091]
["bitfinex","SOLUSD",1748556357178,14.88454765,167.96,167.94,12.46214091]
["bitfinex","SOLUSD",1748556358092,5.95344406,167.97,167.95,12.46214091]
["bitfinex","SOLUSD",1748556358292,5.95344406,167.97,167.96,12.46214091]
["bitfinex","SOLUSD",1748556358793,14.87966508,168.02,167.96,12.46214091]
["bitfinex","SOLUSD",1748556359094,20.83133749,168.02,167.99,12.46214091]
["bitfinex","SOLUSD",1748556359796,20.83133749,168.02,167.98,12.46214091]
["bitfinex","SOLUSD",1748556360378,33.2934784,168.02,167.94,0.28432314]
["bitfinex","SOLUSD",1748556360576,33.2934784,168.02,167.93,45.6259]
["bitfinex","SOLUSD",1748556360577,12.46214091,168.01,167.96,12.46214091]
["bitfinex","SOLUSD",1748556360777,12.46214091,168.0,167.96,12.46214091]
["bitfinex","SOLUSD",1748556361211,5.95273528,167.99,167.95,12.46214091]
["bitfinex","SOLUSD",1748556361494,5.95273528,167.99,167.93,7.9459]
["bitfinex","SOLUSD",1748556361495,33.29671439,167.99,167.94,12.46214091]
["bitfinex","SOLUSD",1748556362783,12.46214091,167.98,167.94,12.46214091]
["bitfinex","SOLUSD",1748556363000,12.46214091,167.98,167.93,20.40804091]
["bitfinex","SOLUSD",1748556363913,20.83705422,167.97,167.93,20.40804091]
["bitfinex","SOLUSD",1748556364079,33.29919513,167.97,167.93,14.02134091]
["bitfinex","SOLUSD",1748556364590,12.46214091,167.95,167.93,1.5592]
["bitfinex","SOLUSD",1748556364983,12.46214091,167.94,167.91,8.13860407]
["bitfinex","SOLUSD",1748556365289,12.46214091,167.92,167.91,8.13860407]
["bitfinex","SOLUSD",1748556365596,12.46214091,167.94,167.91,8.13860407]
["bitfinex","SOLUSD",1748556366278,5.95486214,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556366801,18.41700305,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556367173,12.46214091,167.92,167.91,8.13860407]
["bitfinex","SOLUSD",1748556368194,5.95486214,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556368195,18.41700305,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556368901,5.95486214,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556377743,12.46214091,167.94,167.91,8.13860407]
["bitfinex","SOLUSD",1748556378029,27.34839137,167.95,167.91,8.13860407]
["bitfinex","SOLUSD",1748556378205,12.46214091,167.94,167.91,8.13860407]
["bitfinex","SOLUSD",1748556378593,14.88625046,167.95,167.91,20.60074498]
["bitfinex","SOLUSD",1748556379623,27.34839137,167.95,167.91,8.13860407]
["bitfinex","SOLUSD",1748556379790,12.46214091,167.94,167.91,8.13860407]
["bitfinex","SOLUSD",1748556380605,5.95486214,167.93,167.91,8.13860407]
["bitfinex","SOLUSD",1748556381726,5.95486214,167.93,167.91,20.60074498]
["bitfinex","SOLUSD",1748556382621,14.88625046,167.95,167.92,12.46214091]
["bitfinex","SOLUSD",1748556383498,14.88625046,167.95,167.93,12.46214091]
["bitfinex","SOLUSD",1748556384427,5.95379852,167.96,167.93,12.46214091]
["bitfinex","SOLUSD",1748556386716,5.95379852,167.96,167.94,12.46214091]
["bitfinex","SOLUSD",1748556387204,5.95379852,167.96,167.91,6.4116]
["bitfinex","SOLUSD",1748556387406,5.95379852,167.96,167.93,12.46214091]
["bitfinex","SOLUSD",1748556387624,5.95379852,167.96,167.94,12.46214091]
["bitfinex","SOLUSD",1748556387841,5.95379852,167.96,167.95,12.46214091]
["bitfinex","SOLUSD",1748556388340,5.95379852,167.96,167.94,12.46214091]
["bitfinex","SOLUSD",1748556388549,20.83581378,167.98,167.94,12.46214091]
["bitfinex","SOLUSD",1748556389416,33.29795469,167.98,167.93,12.46214091]
["bitfinex","SOLUSD",1748556390821,14.88272413,167.98,167.93,12.46214091]
["bitfinex","SOLUSD",1748556391126,27.34486504,167.98,167.93,12.46214091]
["bitfinex","SOLUSD",1748556391828,33.29795469,167.98,167.93,12.46214091]
["bitfinex","SOLUSD",1748556392031,20.83581378,167.98,167.95,12.46214091]
["bitfinex","SOLUSD",1748556394939,5.95273528,167.99,167.96,12.46214091]
["bitfinex","SOLUSD",1748556395124,5.95273528,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556395442,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556397240,20.83457348,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556397424,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556399647,14.8818382,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556399854,14.8818382,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556400557,27.34397911,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556402056,33.29671439,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556402463,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556403152,20.83457348,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556403153,33.29671439,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556403367,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556405054,20.83457348,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556405345,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556406326,20.83457348,167.99,167.95,1.5157]
["bitfinex","SOLUSD",1748556406528,20.83457348,167.99,167.95,13.97784091]
["bitfinex","SOLUSD",1748556407145,20.83457348,167.99,167.97,12.46214091]
["bitfinex","SOLUSD",1748556407330,5.95273528,167.99,167.98,12.46214091]
["bitfinex","SOLUSD",1748556409050,26.37964608,168.02,167.98,12.46214091]
["bitfinex","SOLUSD",1748556409051,5.95202666,168.01,167.98,12.46214091]
["bitfinex","SOLUSD",1748556409557,5.95202666,168.01,168.0,12.46214091]
["bitfinex","SOLUSD",1748556410529,5.95167241,168.02,168.0,12.46214091]
["bitfinex","SOLUSD",1748556410725,5.95167241,168.02,168.01,12.46214091]
["bitfinex","SOLUSD",1748556411046,5.95167241,168.02,167.96,0.28432314]
["bitfinex","SOLUSD",1748556411359,5.95167241,168.02,167.99,12.46214091]
["bitfinex","SOLUSD",1748556411571,5.95167241,168.02,168.0,12.46214091]
["bitfinex","SOLUSD",1748556412764,14.87853784,168.03,168.0,12.46214091]
["bitfinex","SOLUSD",1748556414057,14.87853784,168.03,167.96,0.28432314]
["bitfinex","SOLUSD",1748556414248,14.87853784,168.03,168.0,12.46214091]
["bitfinex","SOLUSD",1748556416057,14.87853784,168.03,168.01,12.46214091]
["bitfinex","SOLUSD",1748556416961,20.82589551,168.06,168.01,12.46214091]
["bitfinex","SOLUSD",1748556417262,20.82589551,168.06,167.97,26.0]
["bitfinex","SOLUSD",1748556417263,20.82589551,168.06,168.03,12.46214091]
["bitfinex","SOLUSD",1748556417462,20.82589551,168.06,167.98,10.28216157]
["bitfinex","SOLUSD",1748556417665,20.82589551,168.06,168.02,12.46214091]
["bitfinex","SOLUSD",1748556418792,20.82589551,168.06,168.03,12.46214091]
["bitfinex","SOLUSD",1748556419663,20.82589551,168.06,168.02,1.6181]
["bitfinex","SOLUSD",1748556419664,20.82589551,168.06,168.04,12.46214091]
["bitfinex","SOLUSD",1748556419864,5.95025586,168.06,168.05,12.46214091]
["bitfinex","SOLUSD",1748556420677,20.82341741,168.08,168.05,12.46214091]
["bitfinex","SOLUSD",1748556423875,20.82341741,168.08,168.06,12.46214091]
["bitfinex","SOLUSD",1748556424588,20.82341741,168.08,168.02,1.6181]
["bitfinex","SOLUSD",1748556424589,20.82341741,168.08,168.07,12.46214091]
["bitfinex","SOLUSD",1748556425702,14.87386958,168.08,168.07,12.46214091]
["bitfinex","SOLUSD",1748556426278,14.87386958,168.08,168.03,26.0]
["bitfinex","SOLUSD",1748556426466,14.87386958,168.08,168.06,12.46214091]
["bitfinex","SOLUSD",1748556430691,14.87386958,168.08,168.03,26.0]
["bitfinex","SOLUSD",1748556430863,14.87386958,168.08,168.05,12.46214091]
["bitfinex","SOLUSD",1748556431965,33.28555832,168.08,168.02,1.6181]
["bitfinex","SOLUSD",1748556432164,12.46214091,168.07,168.02,14.08024091]
["bitfinex","SOLUSD",1748556433185,20.82341741,168.08,168.03,12.46214091]
["bitfinex","SOLUSD",1748556433377,20.82341741,168.08,168.04,12.46214091]
["bitfinex","SOLUSD",1748556433378,33.28555832,168.08,168.04,12.46214091]
["bitfinex","SOLUSD",1748556434071,20.81970138,168.11,168.05,12.46214091]
["bitfinex","SOLUSD",1748556434390,33.28184229,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556434569,12.46214091,168.1,168.05,12.46214091]
["bitfinex","SOLUSD",1748556435078,12.46214091,168.09,168.04,12.46214091]
["bitfinex","SOLUSD",1748556435663,50.56213193,168.11,168.04,12.46214091]
["bitfinex","SOLUSD",1748556435884,12.46214091,168.1,168.05,12.46214091]
["bitfinex","SOLUSD",1748556436074,20.82217859,168.09,168.05,12.46214091]
["bitfinex","SOLUSD",1748556436275,20.82217859,168.09,168.02,1.6181]
["bitfinex","SOLUSD",1748556436592,20.82217859,168.09,168.06,12.46214091]
["bitfinex","SOLUSD",1748556436997,20.82217859,168.09,168.07,12.46214091]
["bitfinex","SOLUSD",1748556438285,14.87298471,168.09,168.07,12.46214091]
["bitfinex","SOLUSD",1748556438470,14.87298471,168.09,168.06,12.46214091]
["bitfinex","SOLUSD",1748556439104,14.87298471,168.09,168.04,26.0]
["bitfinex","SOLUSD",1748556439308,14.87298471,168.09,168.06,12.46214091]
["bitfinex","SOLUSD",1748556440693,5.94883997,168.1,168.07,12.46214091]
["bitfinex","SOLUSD",1748556440880,5.94883997,168.1,168.09,12.46214091]
["bitfinex","SOLUSD",1748556441773,5.94883997,168.1,168.07,0.28432314]
["bitfinex","SOLUSD",1748556442077,5.94883997,168.1,168.09,12.46214091]
["bitfinex","SOLUSD",1748556442768,63.0186202,168.13,168.08,12.46214091]
["bitfinex","SOLUSD",1748556442967,63.0186202,168.13,168.07,12.46214091]
["bitfinex","SOLUSD",1748556442968,12.46214091,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556444289,20.81970138,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556445089,33.28184229,168.11,168.06,1.5805]
["bitfinex","SOLUSD",1748556445321,33.28184229,168.11,168.06,14.04264091]
["bitfinex","SOLUSD",1748556447602,20.81970138,168.11,168.06,14.04264091]
["bitfinex","SOLUSD",1748556447795,33.28184229,168.11,168.06,14.04264091]
["bitfinex","SOLUSD",1748556447996,20.81970138,168.11,168.08,12.46214091]
["bitfinex","SOLUSD",1748556448305,20.81970138,168.11,168.06,1.5805]
["bitfinex","SOLUSD",1748556448306,20.81970138,168.11,168.09,12.46214091]
["bitfinex","SOLUSD",1748556448698,5.94848611,168.11,168.09,12.46214091]
["bitfinex","SOLUSD",1748556449198,38.83124894,168.14,168.09,12.46214091]
["bitfinex","SOLUSD",1748556449199,20.81722476,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556450910,20.81722476,168.13,168.06,1.5805]
["bitfinex","SOLUSD",1748556451114,20.81722476,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556454014,20.81722476,168.13,168.06,1.5805]
["bitfinex","SOLUSD",1748556454226,20.81722476,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556454827,20.81722476,168.13,168.1,12.46214091]
["bitfinex","SOLUSD",1748556455906,20.81722476,168.13,168.11,12.46214091]
["bitfinex","SOLUSD",1748556456106,5.9477785,168.13,168.12,12.46214091]
["bitfinex","SOLUSD",1748556456312,5.9477785,168.13,168.07,63.6]
["bitfinex","SOLUSD",1748556456313,5.9477785,168.13,168.11,12.46214091]
["bitfinex","SOLUSD",1748556456501,5.9477785,168.13,168.1,12.46214091]
["bitfinex","SOLUSD",1748556457306,5.9477785,168.13,168.11,12.46214091]
["bitfinex","SOLUSD",1748556457510,5.9477785,168.13,168.12,12.46214091]
["bitfinex","SOLUSD",1748556457707,14.86656527,168.17,168.12,14.07364091]
["bitfinex","SOLUSD",1748556457913,14.86656527,168.17,168.15,12.46214091]
["bitfinex","SOLUSD",1748556458225,14.86656527,168.17,168.16,12.46214091]
["bitfinex","SOLUSD",1748556458531,5.94601022,168.18,168.16,12.46214091]
["bitfinex","SOLUSD",1748556458918,20.81103578,168.18,168.15,12.46214091]
["bitfinex","SOLUSD",1748556460031,14.86502556,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556461828,20.81103578,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556465742,33.27317669,168.18,168.13,12.46214091]
["bitfinex","SOLUSD",1748556466608,12.46214091,168.17,168.12,1.6115]
["bitfinex","SOLUSD",1748556466814,20.81103578,168.18,168.08,26.14216157]
["bitfinex","SOLUSD",1748556466815,12.46214091,168.13,168.08,1.5655]
["bitfinex","SOLUSD",1748556467118,11.5,168.16,168.09,12.46214091]
["bitfinex","SOLUSD",1748556467337,12.46214091,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556467739,20.81846299,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556468308,20.81846299,168.12,168.1,12.46214091]
["bitfinex","SOLUSD",1748556468843,12.46214091,168.21,168.12,46.503572]
["bitfinex","SOLUSD",1748556469050,12.46214091,168.21,168.17,12.46214091]
["bitfinex","SOLUSD",1748556469411,12.46214091,168.19,168.13,10.12]
["bitfinex","SOLUSD",1748556469645,12.46214091,168.16,168.13,10.12]
["bitfinex","SOLUSD",1748556469832,5.94707106,168.15,168.13,10.12]
["bitfinex","SOLUSD",1748556470209,5.94707106,168.15,168.13,22.58214091]
["bitfinex","SOLUSD",1748556471907,20.81314377,168.17,168.13,22.58214091]
["bitfinex","SOLUSD",1748556472313,33.27528468,168.17,168.13,10.12]
["bitfinex","SOLUSD",1748556472709,12.46214091,168.16,168.12,14.03174091]
["bitfinex","SOLUSD",1748556472913,12.46214091,168.15,168.1,12.46214091]
["bitfinex","SOLUSD",1748556473163,20.81314377,168.17,168.11,12.46214091]
["bitfinex","SOLUSD",1748556473325,12.46214091,168.16,168.11,12.46214091]
["bitfinex","SOLUSD",1748556474015,26.0,168.18,168.11,12.46214091]
["bitfinex","SOLUSD",1748556474232,12.46214091,168.16,168.11,12.46214091]
["bitfinex","SOLUSD",1748556476140,20.81474872,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556476660,20.81474872,168.15,168.12,12.46214091]
["bitfinex","SOLUSD",1748556476961,5.94707106,168.15,168.14,12.46214091]
["bitfinex","SOLUSD",1748556477656,5.94707106,168.15,168.1,26.0]
["bitfinex","SOLUSD",1748556477890,5.94707106,168.15,168.12,12.46214091]
["bitfinex","SOLUSD",1748556478233,12.46214091,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556478538,12.46214091,168.19,168.15,12.46214091]
["bitfinex","SOLUSD",1748556478738,33.27070214,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556478962,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556480333,14.86325802,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556481742,14.86325802,168.2,168.14,11.6246]
["bitfinex","SOLUSD",1748556481940,14.86325802,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556483269,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556483475,20.80856123,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556483681,5.94530321,168.2,168.19,12.46214091]
["bitfinex","SOLUSD",1748556484646,5.94459636,168.22,168.19,12.46214091]
["bitfinex","SOLUSD",1748556484854,5.94459636,168.22,168.21,12.46214091]
["bitfinex","SOLUSD",1748556485248,14.86110061,168.23,168.21,12.46214091]
["bitfinex","SOLUSD",1748556486352,5.9435364,168.25,168.22,12.46214091]
["bitfinex","SOLUSD",1748556486657,5.9435364,168.25,168.23,12.46214091]
["bitfinex","SOLUSD",1748556486861,5.9435364,168.25,168.2,11.7253]
["bitfinex","SOLUSD",1748556486862,5.9435364,168.25,168.24,12.46214091]
["bitfinex","SOLUSD",1748556487243,20.79781577,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556487577,20.79781577,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556487788,20.79781577,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556488645,20.79781577,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556489179,20.79781577,168.29,168.27,12.46214091]
["bitfinex","SOLUSD",1748556489394,14.85569206,168.29,168.27,12.46214091]
["bitfinex","SOLUSD",1748556489851,14.85569206,168.29,168.23,26.0]
["bitfinex","SOLUSD",1748556490172,27.31783297,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556490352,14.85569206,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556490549,27.31783297,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556491285,33.25995668,168.29,168.22,37.56]
["bitfinex","SOLUSD",1748556491459,33.25995668,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556492684,33.25995668,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556492942,20.79781577,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556497494,20.79781577,168.29,168.22,10.12]
["bitfinex","SOLUSD",1748556497669,20.79781577,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556498492,33.25995668,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556498690,33.25995668,168.29,168.22,10.12]
["bitfinex","SOLUSD",1748556498891,33.25995668,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556499071,33.25995668,168.29,168.21,63.70216157]
["bitfinex","SOLUSD",1748556499072,12.46214091,168.28,168.23,12.46214091]
["bitfinex","SOLUSD",1748556499260,12.46214091,168.27,168.22,22.58214091]
["bitfinex","SOLUSD",1748556499988,12.46214091,168.27,168.22,10.12]
["bitfinex","SOLUSD",1748556500197,50.50843434,168.29,168.22,22.58214091]
["bitfinex","SOLUSD",1748556500404,12.46214091,168.27,168.22,22.58214091]
["bitfinex","SOLUSD",1748556500608,12.46214091,168.27,168.22,10.12]
["bitfinex","SOLUSD",1748556500799,50.50843434,168.29,168.22,10.12]
["bitfinex","SOLUSD",1748556500800,20.80237741,168.25,168.22,10.12]
["bitfinex","SOLUSD",1748556501389,20.80237741,168.25,168.22,22.58214091]
["bitfinex","SOLUSD",1748556502590,20.80237741,168.25,168.22,10.12]
["bitfinex","SOLUSD",1748556502900,29.71061857,168.29,168.18,12.46214091]
["bitfinex","SOLUSD",1748556502901,33.26699141,168.23,168.18,12.46214091]
["bitfinex","SOLUSD",1748556503686,12.46214091,168.22,168.17,10.12]
["bitfinex","SOLUSD",1748556503890,12.46214091,168.22,168.17,22.58214091]
["bitfinex","SOLUSD",1748556504090,33.26699141,168.23,168.18,12.46214091]
["bitfinex","SOLUSD",1748556504308,33.26699141,168.23,168.17,10.12]
["bitfinex","SOLUSD",1748556504510,33.26699141,168.23,168.18,12.46214091]
["bitfinex","SOLUSD",1748556504706,33.26699141,168.23,168.17,10.12]
["bitfinex","SOLUSD",1748556504881,33.26946508,168.21,168.17,10.12]
["bitfinex","SOLUSD",1748556506091,12.46214091,168.19,168.17,10.12]
["bitfinex","SOLUSD",1748556506284,20.80732417,168.21,168.17,10.12]
["bitfinex","SOLUSD",1748556506687,33.26946508,168.21,168.17,10.12]
["bitfinex","SOLUSD",1748556506903,12.46214091,168.2,168.17,10.12]
["bitfinex","SOLUSD",1748556508530,20.80732417,168.21,168.18,12.46214091]
["bitfinex","SOLUSD",1748556509000,20.80732417,168.21,168.17,22.58214091]
["bitfinex","SOLUSD",1748556509200,33.26946508,168.21,168.17,10.12]
["bitfinex","SOLUSD",1748556510007,12.46214091,168.18,168.12,129.6592]
["bitfinex","SOLUSD",1748556510205,12.46214091,168.18,168.13,12.46214091]
["bitfinex","SOLUSD",1748556511028,12.46214091,168.18,168.12,129.6592]
["bitfinex","SOLUSD",1748556511029,5.94636379,168.17,168.14,12.46214091]
["bitfinex","SOLUSD",1748556511631,5.94636379,168.17,168.12,129.6592]
["bitfinex","SOLUSD",1748556511632,33.27441419,168.17,168.12,123.1921]
["bitfinex","SOLUSD",1748556511809,33.27441419,168.17,168.13,12.46214091]
["bitfinex","SOLUSD",1748556512009,20.81227328,168.17,168.13,12.46214091]
["bitfinex","SOLUSD",1748556513418,12.46214091,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556513731,12.46214091,168.19,168.14,12.46214091]
["bitfinex","SOLUSD",1748556514525,29.72474882,168.21,168.14,12.46214091]
["bitfinex","SOLUSD",1748556514828,12.46214091,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556515412,20.80979843,168.19,168.15,12.46214091]
["bitfinex","SOLUSD",1748556516333,20.80979843,168.19,168.17,12.46214091]
["bitfinex","SOLUSD",1748556516334,5.94565669,168.19,168.17,12.46214091]
["bitfinex","SOLUSD",1748556516650,5.94565669,168.19,168.18,12.46214091]
["bitfinex","SOLUSD",1748556517412,33.26879985,168.22,168.17,12.46214091]
["bitfinex","SOLUSD",1748556519337,12.46214091,168.21,168.16,12.46214091]
["bitfinex","SOLUSD",1748556519630,5.94530321,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556526166,5.94530321,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556526365,27.32420349,168.22,168.17,12.46214091]
["bitfinex","SOLUSD",1748556528240,12.46214091,168.21,168.17,12.46214091]
["bitfinex","SOLUSD",1748556528449,20.80856123,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556530666,50.52306228,168.24,168.15,47.68]
["bitfinex","SOLUSD",1748556530870,12.46214091,168.21,168.17,12.46214091]
["bitfinex","SOLUSD",1748556532975,20.80856123,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556533159,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556535374,50.52306228,168.24,168.17,12.46214091]
["bitfinex","SOLUSD",1748556535565,50.52306228,168.24,168.15,47.68]
["bitfinex","SOLUSD",1748556535566,12.46214091,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556535875,12.46214091,168.22,168.15,47.68]
["bitfinex","SOLUSD",1748556536078,12.46214091,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556537965,20.80732417,168.21,168.18,12.46214091]
["bitfinex","SOLUSD",1748556539498,20.80732417,168.21,168.15,47.68]
["bitfinex","SOLUSD",1748556539693,20.80732417,168.21,168.18,12.46214091]
["bitfinex","SOLUSD",1748556540691,50.52306228,168.24,168.18,12.46214091]
["bitfinex","SOLUSD",1748556540997,12.46214091,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556541401,12.46214091,168.22,168.15,10.12]
["bitfinex","SOLUSD",1748556541402,12.46214091,168.2,168.15,10.12]
["bitfinex","SOLUSD",1748556541603,6.1864,168.22,168.15,10.12]
["bitfinex","SOLUSD",1748556541604,12.46214091,168.18,168.15,10.12]
["bitfinex","SOLUSD",1748556542397,12.46214091,168.17,168.15,10.12]
["bitfinex","SOLUSD",1748556542873,5.94671741,168.16,168.15,10.12]
["bitfinex","SOLUSD",1748556545103,14.86507954,168.18,168.15,10.12]
["bitfinex","SOLUSD",1748556545306,5.94530321,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556546308,5.94530321,168.2,168.15,10.12]
["bitfinex","SOLUSD",1748556546309,20.80856123,168.2,168.15,10.12]
["bitfinex","SOLUSD",1748556546513,33.27070214,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556547721,12.46214091,168.19,168.15,10.12]
["bitfinex","SOLUSD",1748556549037,20.81103578,168.18,168.15,10.12]
["bitfinex","SOLUSD",1748556553547,20.81103578,168.18,168.15,22.58214091]
["bitfinex","SOLUSD",1748556554459,5.94601022,168.18,168.15,22.58214091]
["bitfinex","SOLUSD",1748556555130,5.94565669,168.19,168.15,22.58214091]
["bitfinex","SOLUSD",1748556556541,33.27193934,168.19,168.15,10.12]
["bitfinex","SOLUSD",1748556556749,33.27193934,168.19,168.15,22.58214091]
["bitfinex","SOLUSD",1748556558722,12.46214091,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556559344,12.46214091,168.19,168.15,22.58214091]
["bitfinex","SOLUSD",1748556559737,5.94601022,168.18,168.15,22.58214091]
["bitfinex","SOLUSD",1748556560047,5.94601022,168.18,168.15,10.12]
["bitfinex","SOLUSD",1748556561846,14.86409021,168.2,168.15,10.12]
["bitfinex","SOLUSD",1748556562038,27.32623112,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556562924,14.86409021,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556563163,33.27153433,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556563538,20.80939342,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556563736,33.27153433,168.2,168.15,22.58214091]
["bitfinex","SOLUSD",1748556564246,33.27153433,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556564247,20.80939342,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556565936,14.86409021,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556566460,14.86409021,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556566864,14.86409021,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556567162,12.46214091,168.19,168.15,10.12]
["bitfinex","SOLUSD",1748556567755,12.46214091,168.19,168.14,12.46214091]
["bitfinex","SOLUSD",1748556568242,33.27317669,168.18,168.12,11.6121]
["bitfinex","SOLUSD",1748556568561,12.46214091,168.17,168.12,11.6121]
["bitfinex","SOLUSD",1748556568762,20.81103578,168.18,168.12,11.6121]
["bitfinex","SOLUSD",1748556568763,12.46214091,168.16,168.12,11.6121]
["bitfinex","SOLUSD",1748556569663,5.94707106,168.15,168.12,1.5121]
["bitfinex","SOLUSD",1748556569966,5.94707106,168.15,168.11,12.46214091]
["bitfinex","SOLUSD",1748556570455,12.46214091,168.12,168.09,10.1]
["bitfinex","SOLUSD",1748556570639,12.46214091,168.11,168.06,12.46214091]
["bitfinex","SOLUSD",1748556570840,46.81474872,168.15,168.05,98.06214091]
["bitfinex","SOLUSD",1748556570841,12.46214091,168.1,168.05,98.06214091]
["bitfinex","SOLUSD",1748556571035,12.46214091,168.09,168.05,98.06214091]
["bitfinex","SOLUSD",1748556571657,5.94990182,168.07,168.05,85.6]
["bitfinex","SOLUSD",1748556571862,5.94990182,168.07,168.04,11.6458]
["bitfinex","SOLUSD",1748556572749,5.94990182,168.07,168.04,24.10794091]
["bitfinex","SOLUSD",1748556572954,5.94990182,168.07,168.05,12.46214091]
["bitfinex","SOLUSD",1748556573873,5.94954783,168.08,168.04,24.10794091]
["bitfinex","SOLUSD",1748556574063,5.94954783,168.08,168.06,12.46214091]
["bitfinex","SOLUSD",1748556574366,5.94954783,168.08,168.04,11.6458]
["bitfinex","SOLUSD",1748556574367,5.94954783,168.08,168.05,12.46214091]
["bitfinex","SOLUSD",1748556575359,5.94954783,168.08,168.04,11.6458]
["bitfinex","SOLUSD",1748556575557,5.94954783,168.08,168.04,24.10794091]
["bitfinex","SOLUSD",1748556575871,12.46214091,168.06,168.0,1.6206]
["bitfinex","SOLUSD",1748556576171,12.46214091,168.05,168.0,14.08274091]
["bitfinex","SOLUSD",1748556576476,33.28555832,168.08,168.04,12.46214091]
["bitfinex","SOLUSD",1748556576640,20.82341741,168.08,168.04,12.46214091]
["bitfinex","SOLUSD",1748556578880,20.82341741,168.08,168.02,26.0]
["bitfinex","SOLUSD",1748556578881,12.46214091,168.08,168.02,26.0]
["bitfinex","SOLUSD",1748556579049,12.46214091,168.08,168.04,12.46214091]
["bitfinex","SOLUSD",1748556581469,5.94990182,168.07,168.04,12.46214091]
["bitfinex","SOLUSD",1748556581666,6.461,168.13,168.06,12.46214091]
["bitfinex","SOLUSD",1748556581667,33.28069312,168.12,168.06,12.46214091]
["bitfinex","SOLUSD",1748556581856,33.28069312,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556582052,12.46214091,168.11,168.07,12.46214091]
["bitfinex","SOLUSD",1748556582255,33.28069312,168.12,168.07,12.46214091]
["bitfinex","SOLUSD",1748556582486,33.28069312,168.12,168.08,12.46214091]
["bitfinex","SOLUSD",1748556583146,20.81855221,168.12,168.09,12.46214091]
["bitfinex","SOLUSD",1748556583349,5.9477785,168.13,168.1,12.46214091]
["bitfinex","SOLUSD",1748556583770,20.81722476,168.13,168.09,12.46214091]
["bitfinex","SOLUSD",1748556584692,5.9477785,168.13,168.11,12.46214091]
["bitfinex","SOLUSD",1748556584854,5.9477785,168.13,168.12,12.46214091]
["bitfinex","SOLUSD",1748556585382,20.81404381,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556586477,33.27618472,168.16,168.09,37.54]
["bitfinex","SOLUSD",1748556586691,33.27618472,168.16,168.11,12.46214091]
["bitfinex","SOLUSD",1748556588788,20.81404381,168.16,168.11,12.46214091]
["bitfinex","SOLUSD",1748556588978,33.27618472,168.16,168.11,12.46214091]
["bitfinex","SOLUSD",1748556589577,33.27618472,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556590962,20.81404381,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556591162,5.94671741,168.16,168.13,12.46214091]
["bitfinex","SOLUSD",1748556593187,5.94530321,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556593389,5.94530321,168.2,168.17,12.46214091]
["bitfinex","SOLUSD",1748556593557,5.94530321,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556594472,20.80674545,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556594968,33.26888636,168.22,168.17,12.46214091]
["bitfinex","SOLUSD",1748556595173,33.26888636,168.22,168.14,63.54]
["bitfinex","SOLUSD",1748556595174,12.46214091,168.21,168.14,63.54]
["bitfinex","SOLUSD",1748556595361,12.46214091,168.21,168.16,12.46214091]
["bitfinex","SOLUSD",1748556596682,20.80856123,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556597771,5.94530321,168.2,168.18,12.46214091]
["bitfinex","SOLUSD",1748556597967,5.94530321,168.2,168.19,12.46214091]
["bitfinex","SOLUSD",1748556598866,14.86126352,168.23,168.19,12.46214091]
["bitfinex","SOLUSD",1748556599256,14.86126352,168.23,168.2,12.46214091]
["bitfinex","SOLUSD",1748556602800,12.46214091,168.24,168.2,12.46214091]
["bitfinex","SOLUSD",1748556604066,20.8048505,168.23,168.2,12.46214091]
["bitfinex","SOLUSD",1748556606277,14.8606075,168.23,168.2,12.46214091]
["bitfinex","SOLUSD",1748556608483,20.8048505,168.23,168.2,12.46214091]
["bitfinex","SOLUSD",1748556609499,20.8048505,168.23,168.17,36.08]
["bitfinex","SOLUSD",1748556609500,20.8048505,168.23,168.19,12.46214091]
["bitfinex","SOLUSD",1748556610008,12.46214091,168.24,168.2,12.46214091]
["bitfinex","SOLUSD",1748556610689,14.85582161,168.29,168.23,12.46214091]
["bitfinex","SOLUSD",1748556610889,14.85582161,168.29,168.27,12.46214091]
["bitfinex","SOLUSD",1748556611091,14.85325551,168.32,168.27,12.46214091]
["bitfinex","SOLUSD",1748556611308,14.85325551,168.32,168.3,12.46214091]
["bitfinex","SOLUSD",1748556611475,5.94035879,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556611869,20.79125578,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556613187,33.25339669,168.34,168.29,12.46214091]
["bitfinex","SOLUSD",1748556613500,12.46214091,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556614501,12.46214091,168.34,168.29,12.46214091]
["bitfinex","SOLUSD",1748556616482,5.94071169,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556617876,20.79249093,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556618381,12.46214091,168.31,168.24,56.14964886]
["bitfinex","SOLUSD",1748556618585,12.46214091,168.32,168.28,12.46214091]
["bitfinex","SOLUSD",1748556619801,5.94141762,168.31,168.28,12.46214091]
["bitfinex","SOLUSD",1748556620690,27.31392015,168.33,168.28,12.46214091]
["bitfinex","SOLUSD",1748556620894,20.79372622,168.32,168.29,12.46214091]
["bitfinex","SOLUSD",1748556623199,14.85266159,168.32,168.29,12.46214091]
["bitfinex","SOLUSD",1748556624797,12.46214091,168.34,168.29,12.46214091]
["bitfinex","SOLUSD",1748556626702,50.49005049,168.35,168.28,12.46214091]
["bitfinex","SOLUSD",1748556626901,12.46214091,168.32,168.28,12.46214091]
["bitfinex","SOLUSD",1748556627401,50.49005049,168.35,168.24,82.27181043]
["bitfinex","SOLUSD",1748556627402,12.46214091,168.31,168.24,82.27181043]
["bitfinex","SOLUSD",1748556627580,12.46214091,168.31,168.26,12.46214091]
["bitfinex","SOLUSD",1748556628597,20.79619725,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556629188,12.46214091,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556629718,12.46214091,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556630207,20.79619725,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556630208,33.25833816,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556630503,20.79619725,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556631415,33.25833816,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556632098,50.49304976,168.34,168.26,12.46214091]
["bitfinex","SOLUSD",1748556632313,12.46214091,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556633508,5.94212371,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556634009,5.94212371,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556634811,20.79743299,168.29,168.23,40.5481473]
["bitfinex","SOLUSD",1748556634991,20.79743299,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556638134,33.2595739,168.29,168.24,12.46214091]
["bitfinex","SOLUSD",1748556638329,33.2595739,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556638622,20.79743299,168.29,168.25,12.46214091]
["bitfinex","SOLUSD",1748556639713,20.79743299,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556641433,20.79743299,168.29,168.27,12.46214091]
["bitfinex","SOLUSD",1748556642044,41.20179398,168.34,168.28,18.933972]
["bitfinex","SOLUSD",1748556642045,5.94177064,168.3,168.28,18.933972]
["bitfinex","SOLUSD",1748556642219,5.94177064,168.3,168.29,12.46214091]
["bitfinex","SOLUSD",1748556642740,14.85169289,168.34,168.29,12.46214091]
["bitfinex","SOLUSD",1748556642741,5.94071169,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556643241,5.94071169,168.33,168.32,12.46214091]
["bitfinex","SOLUSD",1748556644243,14.85169289,168.34,168.32,12.46214091]
["bitfinex","SOLUSD",1748556650145,14.85169289,168.34,168.29,1.5582]
["bitfinex","SOLUSD",1748556650345,14.85169289,168.34,168.31,12.46214091]
["bitfinex","SOLUSD",1748556650675,14.85169289,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556650846,27.3138338,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556651441,33.25419259,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556653143,33.25419259,168.34,168.26,82.08964886]
["bitfinex","SOLUSD",1748556653339,33.25419259,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556655338,20.79205168,168.34,168.3,12.46214091]
["bitfinex","SOLUSD",1748556656744,20.79205168,168.34,168.31,12.46214091]
["bitfinex","SOLUSD",1748556656946,14.85169289,168.34,168.31,12.46214091]
["bitfinex","SOLUSD",1748556657330,14.85169289,168.34,168.32,12.46214091]
["bitfinex","SOLUSD",1748556659256,12.46214091,168.36,168.32,12.46214091]
["bitfinex","SOLUSD",1748556660455,12.46214091,168.36,168.31,12.46214091]
["bitfinex","SOLUSD",1748556661050,33.24969213,168.37,168.32,12.46214091]
["bitfinex","SOLUSD",1748556661959,20.78755122,168.37,168.33,12.46214091]
["bitfinex","SOLUSD",1748556662163,33.24969213,168.37,168.32,12.46214091]
["bitfinex","SOLUSD",1748556662467,33.24969213,168.37,168.28,10.06]
["bitfinex","SOLUSD",1748556662468,12.46214091,168.34,168.28,10.06]
["bitfinex","SOLUSD",1748556662764,12.46214091,168.34,168.29,12.46214091]
["bitfinex","SOLUSD",1748556663344,33.25463184,168.33,168.28,22.52214091]
["bitfinex","SOLUSD",1748556663666,12.46214091,168.31,168.28,10.06]
["bitfinex","SOLUSD",1748556663873,12.46214091,168.32,168.28,22.52214091]
["bitfinex","SOLUSD",1748556664162,12.46214091,168.32,168.28,10.06]
["bitfinex","SOLUSD",1748556664835,20.79249093,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556666863,20.79249093,168.33,168.3,12.46214091]
["bitfinex","SOLUSD",1748556667437,14.85177924,168.33,168.3,12.46214091]
["bitfinex","SOLUSD",1748556667866,14.85177924,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556670264,20.79249093,168.33,168.29,12.46214091]
["bitfinex","SOLUSD",1748556670576,33.25463184,168.33,168.28,22.52214091]
["bitfinex","SOLUSD",1748556672778,20.79249093,168.33,168.28,22.52214091]
["bitfinex","SOLUSD",1748556672952,33.25463184,168.33,168.28,22.52214091]
["bitfinex","SOLUSD",1748556673580,33.25463184,168.33,168.28,10.06]
["bitfinex","SOLUSD",1748556673581,12.46214091,168.32,168.28,10.06]
["bitfinex","SOLUSD",1748556674389,12.46214091,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556674681,50.49604941,168.33,168.26,12.46214091]
["bitfinex","SOLUSD",1748556674682,20.79743299,168.29,168.26,12.46214091]
["bitfinex","SOLUSD",1748556675056,20.79743299,168.29,168.27,12.46214091]
["bitfinex","SOLUSD",1748556675267,5.94212371,168.29,168.28,12.46214091]
["bitfinex","SOLUSD",1748556676081,5.94212371,168.29,168.24,31.11178977]
["bitfinex","SOLUSD",1748556676285,5.94212371,168.29,168.28,12.46214091]
["bitfinex","SOLUSD",1748556676482,20.79444593,168.32,168.28,12.46214091]
["bitfinex","SOLUSD",1748556677271,33.25658684,168.32,168.27,12.46214091]
["bitfinex","SOLUSD",1748556677672,12.46214091,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556678197,20.79619725,168.3,168.27,12.46214091]
["bitfinex","SOLUSD",1748556678368,20.79619725,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556681498,50.49658648,168.33,168.26,12.46214091]
["bitfinex","SOLUSD",1748556681794,50.49658648,168.33,168.27,12.46214091]
["bitfinex","SOLUSD",1748556681795,12.46214091,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556682001,12.46214091,168.32,168.28,12.46214091]
["bitfinex","SOLUSD",1748556683304,33.25710258,168.31,168.26,12.46214091]
["bitfinex","SOLUSD",1748556684165,33.25710258,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1748556684365,33.25710258,168.31,168.26,12.46214091]
["bitfinex","SOLUSD",1748556688394,20.79496167,168.31,168.26,12.46214091]
["bitfinex","SOLUSD",1748556688702,33.25710258,168.31,168.26,12.46214091]
["bitfinex","SOLUSD",1748556691522,20.79496167,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556691873,14.85354405,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556692098,14.85354405,168.31,168.28,12.46214091]
["bitfinex","SOLUSD",1748556693306,14.85354405,168.31,168.29,12.46214091]
["bitfinex","SOLUSD",1748556694997,14.85354405,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556695408,20.79496167,168.31,168.27,12.46214091]
["bitfinex","SOLUSD",1748556700107,5.94071169,168.33,168.3,18.64964886]
["bitfinex","SOLUSD",1748556700418,12.46214091,168.32,168.27,12.46214091]
["bitfinex","SOLUSD",1748556701296,12.46214091,168.32,168.26,38.46214091]
["bitfinex","SOLUSD",1748556701897,12.46214091,168.31,168.26,38.46214091]
["bitfinex","SOLUSD",1748556702295,20.79249093,168.33,168.25,1.6465]
["bitfinex","SOLUSD",1748556702296,33.25833816,168.3,168.25,1.6465]
["bitfinex","SOLUSD",1748556702607,33.25833816,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556703912,33.25833816,168.3,168.25,1.6465]
["bitfinex","SOLUSD",1748556704501,20.79619725,168.3,168.25,1.6465]
["bitfinex","SOLUSD",1748556704704,33.25833816,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556705695,20.79619725,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556705890,33.25833816,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556706515,20.79619725,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556706718,20.79619725,168.3,168.26,12.46214091]
["bitfinex","SOLUSD",1748556708621,33.25833816,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556708923,50.49691789,168.33,168.25,14.10864091]
["bitfinex","SOLUSD",1748556709101,12.46214091,168.3,168.25,14.10864091]
["bitfinex","SOLUSD",1748556710132,20.79743299,168.29,168.25,14.10864091]
["bitfinex","SOLUSD",1748556711426,20.79743299,168.29,168.25,1.6465]
["bitfinex","SOLUSD",1748556711721,20.79743299,168.29,168.25,14.10864091]
["bitfinex","SOLUSD",1748556720010,20.79743299,168.29,168.23,2.9114473]
["bitfinex","SOLUSD",1748556720208,12.46214091,168.24,168.2,10.02]
["bitfinex","SOLUSD",1748556720416,56.81835156,168.29,168.2,10.02]
["bitfinex","SOLUSD",1748556720417,12.46214091,168.23,168.2,10.02]
["bitfinex","SOLUSD",1748556721642,12.46214091,168.22,168.17,1.5494]
["bitfinex","SOLUSD",1748556721935,12.46214091,168.2,168.15,22.48214091]
["bitfinex","SOLUSD",1748556722706,12.46214091,168.18,168.15,10.02]
["bitfinex","SOLUSD",1748556722911,12.46214091,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556722912,12.46214091,168.17,168.14,2.97087672]
["bitfinex","SOLUSD",1748556723136,12.46214091,168.17,168.13,1.547]
["bitfinex","SOLUSD",1748556723733,12.46214091,168.17,168.13,14.00914091]
["bitfinex","SOLUSD",1748556724034,5.94671741,168.16,168.13,14.00914091]
["bitfinex","SOLUSD",1748556725638,5.94671741,168.16,168.13,1.547]
["bitfinex","SOLUSD",1748556726831,5.94671741,168.16,168.13,14.00914091]
["bitfinex","SOLUSD",1748556727239,18.40885832,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556727909,5.94671741,168.16,168.12,12.46214091]
["bitfinex","SOLUSD",1748556730020,5.94671741,168.16,168.13,12.46214091]
["bitfinex","SOLUSD",1748556730219,29.7252173,168.21,168.15,12.46214091]
["bitfinex","SOLUSD",1748556730220,20.80732417,168.21,168.15,12.46214091]
["bitfinex","SOLUSD",1748556730425,12.46214091,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556730629,12.46214091,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556731520,5.94636379,168.17,168.14,12.46214091]
["bitfinex","SOLUSD",1748556734749,12.46214091,168.19,168.14,12.46214091]
["bitfinex","SOLUSD",1748556736443,5.94601022,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556740852,5.94601022,168.18,168.15,12.46214091]
["bitfinex","SOLUSD",1748556742766,5.94601022,168.18,168.14,12.46214091]
["bitfinex","SOLUSD",1748556744275,5.94601022,168.18,168.15,12.46214091]
["bitfinex","SOLUSD",1748556746271,5.94565669,168.19,168.15,12.46214091]
["bitfinex","SOLUSD",1748556748243,14.86350446,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556748442,27.32564537,168.2,168.15,12.46214091]
["bitfinex","SOLUSD",1748556748667,12.46214091,168.2,168.16,12.46214091]
["bitfinex","SOLUSD",1748556749157,20.80608726,168.22,168.16,14.08984091]
["bitfinex","SOLUSD",1748556749359,5.94459636,168.22,168.18,12.46214091]
["bitfinex","SOLUSD",1748556750666,12.46214091,168.21,168.16,14.08984091]
["bitfinex","SOLUSD",1748556751153,20.80608726,168.22,168.16,14.08984091]
["bitfinex","SOLUSD",1748556751154,12.46214091,168.2,168.16,14.08984091]
["bitfinex","SOLUSD",1748556751345,12.46214091,168.21,168.17,12.46214091]
["bitfinex","SOLUSD",1748556751541,12.46214091,168.21,168.16,14.08984091]
["bitfinex","SOLUSD",1748556752163,7.9621223,168.21,168.16,9.5898223]
["bitfinex","SOLUSD",1748556753171,5.94530321,168.2,168.17,7.9621223]
["bitfinex","SOLUSD",1748556754065,7.9621223,168.22,168.17,7.9621223]
["bitfinex","SOLUSD",1748556754374,7.9621223,168.22,168.18,7.9621223]
["bitfinex","SOLUSD",1748556754682,5.944243,168.23,168.18,7.9621223]
["bitfinex","SOLUSD",1748556754972,7.9621223,168.22,168.17,26.61177116]
["bitfinex","SOLUSD",1748556755789,13.90707206,168.21,168.16,1.6277]
["bitfinex","SOLUSD",1748556755952,13.90707206,168.21,168.16,9.5898223]
["bitfinex","SOLUSD",1748556756742,7.9621223,168.2,168.16,1.6277]
["bitfinex","SOLUSD",1748556756944,7.9621223,168.19,168.15,7.9621223]
["bitfinex","SOLUSD",1748556757952,12.44337189,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556759256,5.94601022,168.18,168.15,12.44337189]
["bitfinex","SOLUSD",1748556760974,5.94601022,168.18,168.14,26.0]
["bitfinex","SOLUSD",1748556760975,5.94601022,168.18,168.17,12.44337189]
["bitfinex","SOLUSD",1748556761172,12.44337189,168.22,168.17,12.44337189]
["bitfinex","SOLUSD",1748556761356,33.2488689,168.23,168.17,12.44337189]
["bitfinex","SOLUSD",1748556761667,20.80549701,168.23,168.18,12.44337189]
["bitfinex","SOLUSD",1748556761864,33.2488689,168.23,168.18,12.44337189]
["bitfinex","SOLUSD",1748556763469,12.44337189,168.2,168.15,31.09302075]
["bitfinex","SOLUSD",1748556763675,12.44337189,168.2,168.16,12.44337189]
["bitfinex","SOLUSD",1748556764552,12.44337189,168.2,168.15,12.44337189]
["bitfinex","SOLUSD",1748556765156,5.94565669,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556766659,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1748556766869,33.25317032,168.19,168.14,38.44337189]
["bitfinex","SOLUSD",1748556767370,33.25317032,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556771298,12.44337189,168.17,168.13,26.0]
["bitfinex","SOLUSD",1748556771583,12.44337189,168.17,168.13,38.44337189]
["bitfinex","SOLUSD",1748556772170,12.44337189,168.17,168.13,26.0]
["bitfinex","SOLUSD",1748556772376,20.80979843,168.19,168.14,12.44337189]
["bitfinex","SOLUSD",1748556772562,20.80979843,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556772764,33.25317032,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556773197,12.44337189,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556773365,12.44337189,168.18,168.13,26.0]
["bitfinex","SOLUSD",1748556773366,20.81227328,168.17,168.13,38.44337189]
["bitfinex","SOLUSD",1748556773682,33.25564517,168.17,168.13,26.0]
["bitfinex","SOLUSD",1748556775786,20.81227328,168.17,168.13,26.0]
["bitfinex","SOLUSD",1748556775989,20.81227328,168.17,168.13,38.44337189]
["bitfinex","SOLUSD",1748556776764,12.44337189,168.14,168.08,1.5499]
["bitfinex","SOLUSD",1748556776981,20.81227328,168.17,168.09,31.09302075]
["bitfinex","SOLUSD",1748556776982,12.44337189,168.13,168.09,31.09302075]
["bitfinex","SOLUSD",1748556777183,12.44337189,168.13,168.09,12.44337189]
["bitfinex","SOLUSD",1748556777368,5.94813228,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556781800,5.9477785,168.13,168.09,12.44337189]
["bitfinex","SOLUSD",1748556782106,12.44337189,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556782490,14.86740069,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556782686,27.31077258,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556783005,5.94707106,168.15,168.12,12.44337189]
["bitfinex","SOLUSD",1748556783205,14.86740069,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556783412,27.31077258,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556784297,33.25748999,168.16,168.11,12.44337189]
["bitfinex","SOLUSD",1748556784677,33.25748999,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556785077,20.8141181,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556785286,33.25748999,168.16,168.12,12.44337189]
["bitfinex","SOLUSD",1748556785575,33.25748999,168.16,168.11,12.44337189]
["bitfinex","SOLUSD",1748556787714,33.25748999,168.16,168.14,12.44337189]
["bitfinex","SOLUSD",1748556787715,5.94671741,168.16,168.14,12.44337189]
["bitfinex","SOLUSD",1748556788020,5.9464654,168.17,168.14,12.44337189]
["bitfinex","SOLUSD",1748556788319,12.44337189,168.2,168.16,12.44337189]
["bitfinex","SOLUSD",1748556788508,20.80732417,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556788675,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1748556788994,5.94494976,168.21,168.18,12.44337189]
["bitfinex","SOLUSD",1748556789721,5.94459636,168.22,168.18,12.44337189]
["bitfinex","SOLUSD",1748556790102,5.94459636,168.22,168.19,12.44337189]
["bitfinex","SOLUSD",1748556790310,5.94459636,168.22,168.2,12.44337189]
["bitfinex","SOLUSD",1748556791016,5.944243,168.23,168.2,12.44337189]
["bitfinex","SOLUSD",1748556792115,5.944243,168.23,168.19,12.44337189]
["bitfinex","SOLUSD",1748556795711,18.38761489,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1748556795888,18.38761489,168.23,168.18,12.44337189]
["bitfinex","SOLUSD",1748556796089,12.44337189,168.22,168.17,12.44337189]
["bitfinex","SOLUSD",1748556797195,5.94494976,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556797724,18.38832165,168.21,168.16,49.78337189]
["bitfinex","SOLUSD",1748556797926,33.25069606,168.21,168.16,12.44337189]
["bitfinex","SOLUSD",1748556800925,20.80732417,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556802315,33.25069606,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556803407,33.25069606,168.21,168.16,12.44337189]
["bitfinex","SOLUSD",1748556804525,33.25069606,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556805918,20.80732417,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556808409,33.25069606,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556808616,33.25069606,168.21,168.16,12.44337189]
["bitfinex","SOLUSD",1748556812424,12.44337189,168.19,168.15,12.44337189]
["bitfinex","SOLUSD",1748556812627,12.44337189,168.17,168.13,22.42337189]
["bitfinex","SOLUSD",1748556812936,56.76047299,168.21,168.13,9.98]
["bitfinex","SOLUSD",1748556812937,12.44337189,168.15,168.13,9.98]
["bitfinex","SOLUSD",1748556813814,5.94742476,168.14,168.13,9.98]
["bitfinex","SOLUSD",1748556814011,20.81598667,168.14,168.1,12.44337189]
["bitfinex","SOLUSD",1748556814207,33.25935856,168.14,168.1,12.44337189]
["bitfinex","SOLUSD",1748556814939,5.94671741,168.16,168.13,12.44337189]
["bitfinex","SOLUSD",1748556815327,5.94671741,168.16,168.14,12.44337189]
["bitfinex","SOLUSD",1748556815871,5.94601022,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556817637,18.38938211,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556821639,33.25440767,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556822433,33.25440767,168.18,168.13,12.44337189]
["bitfinex","SOLUSD",1748556824040,20.81103578,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556827037,20.81103578,168.18,168.12,28.60964886]
["bitfinex","SOLUSD",1748556827038,33.25440767,168.18,168.12,28.60964886]
["bitfinex","SOLUSD",1748556827243,12.44337189,168.16,168.12,22.40337189]
["bitfinex","SOLUSD",1748556827955,12.44337189,168.15,168.12,9.96]
["bitfinex","SOLUSD",1748556828949,5.94742476,168.14,168.12,9.96]
["bitfinex","SOLUSD",1748556830135,33.25935856,168.14,168.09,40.05077189]
["bitfinex","SOLUSD",1748556830542,5.94742476,168.14,168.11,12.44337189]
["bitfinex","SOLUSD",1748556830949,14.86654379,168.17,168.11,12.44337189]
["bitfinex","SOLUSD",1748556830950,12.44337189,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556833150,5.94742476,168.14,168.11,12.44337189]
["bitfinex","SOLUSD",1748556834243,5.94671741,168.16,168.13,12.44337189]
["bitfinex","SOLUSD",1748556834435,5.94671741,168.16,168.11,0.14216157]
["bitfinex","SOLUSD",1748556834747,5.94671741,168.16,168.13,12.44337189]
["bitfinex","SOLUSD",1748556835558,27.30852592,168.18,168.13,12.44337189]
["bitfinex","SOLUSD",1748556835559,5.94636379,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556835741,5.94636379,168.17,168.14,12.44337189]
["bitfinex","SOLUSD",1748556837254,50.53247566,168.21,168.14,12.44337189]
["bitfinex","SOLUSD",1748556837747,12.44337189,168.19,168.14,12.44337189]
["bitfinex","SOLUSD",1748556838379,12.44337189,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556838967,12.44337189,168.18,168.11,9.96]
["bitfinex","SOLUSD",1748556838968,5.94636379,168.17,168.11,9.96]
["bitfinex","SOLUSD",1748556839137,5.94636379,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556839338,33.25564517,168.17,168.12,12.44337189]
["bitfinex","SOLUSD",1748556840837,33.25564517,168.17,168.11,22.40337189]
["bitfinex","SOLUSD",1748556840838,12.44337189,168.16,168.11,22.40337189]
["bitfinex","SOLUSD",1748556841045,33.25812061,168.15,168.11,9.96]
["bitfinex","SOLUSD",1748556843344,12.44337189,168.14,168.11,9.96]
["bitfinex","SOLUSD",1748556844346,5.9477785,168.13,168.11,9.96]
["bitfinex","SOLUSD",1748556844655,5.9477785,168.13,168.11,12.44337189]
["bitfinex","SOLUSD",1748556845900,20.81474872,168.15,168.12,12.44337189]
["bitfinex","SOLUSD",1748556846050,20.81474872,168.15,168.09,1.6074]
["bitfinex","SOLUSD",1748556846051,20.81474872,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556846250,33.25812061,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556849173,33.25812061,168.15,168.1,12.44337189]
["bitfinex","SOLUSD",1748556851180,20.81474872,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556851376,5.94707106,168.15,168.13,12.44337189]
["bitfinex","SOLUSD",1748556851753,5.94707106,168.15,168.12,12.44337189]
["bitfinex","SOLUSD",1748556852658,5.94707106,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1748556852659,5.94671741,168.16,168.13,12.44337189]
["bitfinex","SOLUSD",1748556854669,27.30888058,168.18,168.13,12.44337189]
["bitfinex","SOLUSD",1748556854670,5.94636379,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556854871,5.94636379,168.17,168.14,12.44337189]
["bitfinex","SOLUSD",1748556856970,20.81151891,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556857978,12.44337189,168.17,168.11,26.0]
["bitfinex","SOLUSD",1748556858163,20.81151891,168.18,168.11,38.44337189]
["bitfinex","SOLUSD",1748556858164,12.44337189,168.16,168.11,38.44337189]
["bitfinex","SOLUSD",1748556858478,20.81151891,168.18,168.1,28.60964886]
["bitfinex","SOLUSD",1748556858479,12.44337189,168.15,168.1,28.60964886]
["bitfinex","SOLUSD",1748556858658,12.44337189,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556859091,5.94742476,168.14,168.11,12.44337189]
["bitfinex","SOLUSD",1748556859305,20.81598667,168.14,168.1,9.96]
["bitfinex","SOLUSD",1748556859949,20.81598667,168.14,168.1,22.40337189]
["bitfinex","SOLUSD",1748556862770,33.25935856,168.14,168.1,9.96]
["bitfinex","SOLUSD",1748556863478,12.44337189,168.13,168.1,9.96]
["bitfinex","SOLUSD",1748556864781,5.94813228,168.12,168.1,9.96]
["bitfinex","SOLUSD",1748556868090,5.9477785,168.13,168.1,9.96]
["bitfinex","SOLUSD",1748556868285,20.81722476,168.13,168.1,9.96]
["bitfinex","SOLUSD",1748556869291,20.81722476,168.13,168.11,12.44337189]
["bitfinex","SOLUSD",1748556869292,5.9477785,168.13,168.11,12.44337189]
["bitfinex","SOLUSD",1748556869593,5.9477785,168.13,168.12,12.44337189]
["bitfinex","SOLUSD",1748556870104,5.94707106,168.15,168.12,12.44337189]
["bitfinex","SOLUSD",1748556870306,5.94707106,168.15,168.14,12.44337189]
["bitfinex","SOLUSD",1748556871866,5.94601022,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556872589,33.25440767,168.18,168.12,1.5252]
["bitfinex","SOLUSD",1748556872769,33.25440767,168.18,168.13,12.44337189]
["bitfinex","SOLUSD",1748556873395,12.44337189,168.17,168.12,1.5252]
["bitfinex","SOLUSD",1748556873667,12.44337189,168.17,168.12,13.96857189]
["bitfinex","SOLUSD",1748556873971,5.94671741,168.16,168.13,12.44337189]
["bitfinex","SOLUSD",1748556874780,5.94671741,168.16,168.14,12.44337189]
["bitfinex","SOLUSD",1748556874989,5.94601022,168.18,168.15,12.44337189]
["bitfinex","SOLUSD",1748556875195,5.94601022,168.18,168.16,12.44337189]
["bitfinex","SOLUSD",1748556875666,5.94601022,168.18,168.17,12.44337189]
["bitfinex","SOLUSD",1748556876390,20.80776349,168.21,168.17,12.44337189]
["bitfinex","SOLUSD",1748556876768,20.80776349,168.21,168.19,12.44337189]
["bitfinex","SOLUSD",1748556878692,14.86281373,168.21,168.19,12.44337189]
["bitfinex","SOLUSD",1748556880577,20.8048505,168.23,168.19,12.44337189]
["bitfinex","SOLUSD",1748556882967,20.8048505,168.23,168.2,12.44337189]
["bitfinex","SOLUSD",1748556884885,14.8606075,168.23,168.2,12.44337189]
["bitfinex","SOLUSD",1748556886479,14.8606075,168.23,168.21,12.44337189]
["bitfinex","SOLUSD",1748556888275,14.8606075,168.23,168.2,12.44337189]
["bitfinex","SOLUSD",1748556891505,14.8606075,168.23,168.19,12.44337189]
["bitfinex","SOLUSD",1748556891702,27.30397939,168.23,168.18,12.44337189]
["bitfinex","SOLUSD",1748556892203,12.44337189,168.21,168.17,9.94]
["bitfinex","SOLUSD",1748556892385,20.80856123,168.2,168.17,9.94]
["bitfinex","SOLUSD",1748556892893,20.80856123,168.2,168.16,12.44337189]
["bitfinex","SOLUSD",1748556894603,20.81103578,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556896305,33.25440767,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556896507,33.25440767,168.18,168.12,37.4452]
["bitfinex","SOLUSD",1748556896508,33.25440767,168.18,168.13,12.44337189]
["bitfinex","SOLUSD",1748556898888,33.25440767,168.18,168.14,12.44337189]
["bitfinex","SOLUSD",1748556901199,12.44337189,168.17,168.12,22.36337189]
["bitfinex","SOLUSD",1748556901404,12.44337189,168.15,168.12,9.92]
["bitfinex","SOLUSD",1748556901814,12.44337189,168.14,168.12,9.92]
["bitfinex","SOLUSD",1748556902038,62.04108691,168.18,168.12,9.92]
["bitfinex","SOLUSD",1748556902219,12.44337189,168.15,168.12,9.92]
["bitfinex","SOLUSD",1748556902407,5.94742476,168.14,168.12,9.92]
["bitfinex","SOLUSD",1748556902597,18.39079665,168.14,168.12,9.92]
["bitfinex","SOLUSD",1748556902798,12.44337189,168.13,168.12,9.92]
["bitfinex","SOLUSD",1748556903120,12.44337189,168.13,168.09,12.44337189]
["bitfinex","SOLUSD",1748556903311,33.25935856,168.14,168.09,12.44337189]
["bitfinex","SOLUSD",1748556903999,33.25935856,168.14,168.1,12.44337189]
["bitfinex","SOLUSD",1748556904928,5.94742476,168.14,168.13,12.44337189]
["bitfinex","SOLUSD",1748556906303,20.81265166,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556906716,20.81265166,168.17,168.14,12.44337189]
["bitfinex","SOLUSD",1748556908027,14.86628787,168.17,168.14,12.44337189]
["bitfinex","SOLUSD",1748556910033,33.25602355,168.17,168.1,44.79181043]
["bitfinex","SOLUSD",1748556910208,33.25602355,168.17,168.12,12.44337189]
["bitfinex","SOLUSD",1748556910408,33.25602355,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556910613,20.81265166,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556914620,33.25602355,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556917254,20.81265166,168.17,168.13,12.44337189]
["bitfinex","SOLUSD",1748556919734,20.81265166,168.17,168.11,22.36337189]
["bitfinex","SOLUSD",1748556919735,12.44337189,168.16,168.11,22.36337189]
["bitfinex","SOLUSD",1748556920819,33.25812061,168.15,168.11,9.92]
["bitfinex","SOLUSD",1748556921535,12.44337189,168.13,168.11,9.92]
["bitfinex","SOLUSD",1748556922417,20.81474872,168.15,168.11,9.92]
["bitfinex","SOLUSD",1748556922724,5.9477785,168.13,168.11,9.92]
["bitfinex","SOLUSD",1748556923222,5.9477785,168.13,168.11,22.36337189]
["bitfinex","SOLUSD",1748556924736,20.81474872,168.15,168.11,22.36337189]
["bitfinex","SOLUSD",1748556925129,20.81474872,168.15,168.11,12.44337189]
["bitfinex","SOLUSD",1748556927737,33.25812061,168.15,168.1,12.44337189]
["bitfinex","SOLUSD",1748556927923,33.25812061,168.15,168.09,12.44337189]
["bitfinex","SOLUSD",1748556927924,12.44337189,168.14,168.09,12.44337189]
["bitfinex","SOLUSD",1748556928125,12.44337189,168.13,168.08,42.55072075]
["bitfinex","SOLUSD",1748556929226,5.94813228,168.12,168.08,42.55072075]
["bitfinex","SOLUSD",1748556929739,20.81846299,168.12,168.08,42.55072075]
["bitfinex","SOLUSD",1748556931443,20.81846299,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556932466,20.81846299,168.12,168.08,30.10734886]
["bitfinex","SOLUSD",1748556932744,20.81846299,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556934044,14.87033071,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556935038,14.87033071,168.12,168.1,12.44337189]
["bitfinex","SOLUSD",1748556935961,14.87033071,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556936436,14.87033071,168.12,168.08,30.10734886]
["bitfinex","SOLUSD",1748556936437,27.3137026,168.12,168.08,42.55072075]
["bitfinex","SOLUSD",1748556936627,14.87033071,168.12,168.09,12.44337189]
["bitfinex","SOLUSD",1748556937646,14.87033071,168.12,168.08,23.90107189]
["bitfinex","SOLUSD",1748556938143,20.81846299,168.12,168.08,23.90107189]
["bitfinex","SOLUSD",1748556944921,20.81846299,168.12,168.06,2.91793594]
["bitfinex","SOLUSD",1748556945126,12.44337189,168.1,168.05,31.09302075]
["bitfinex","SOLUSD",1748556946142,20.81846299,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1748556946143,12.44337189,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1748556946338,12.44337189,168.09,168.04,14.02807189]
["bitfinex","SOLUSD",1748556946733,12.44337189,168.09,168.04,17.07565525]
["bitfinex","SOLUSD",1748556946935,20.82341741,168.08,168.04,17.07565525]
["bitfinex","SOLUSD",1748556947341,20.82341741,168.08,168.04,14.02807189]
["bitfinex","SOLUSD",1748556948068,20.82341741,168.08,168.04,1.5847]
["bitfinex","SOLUSD",1748556948270,20.82341741,168.08,168.04,14.02807189]
["bitfinex","SOLUSD",1748556951362,20.82341741,168.08,168.04,17.04478588]
["bitfinex","SOLUSD",1748556953465,29.74066143,168.12,168.04,17.04478588]
["bitfinex","SOLUSD",1748556953763,12.44337189,168.09,168.04,17.04478588]
["bitfinex","SOLUSD",1748556955360,20.82341741,168.08,168.04,17.04478588]
["bitfinex","SOLUSD",1748556955973,20.82341741,168.08,168.04,12.57530886]
["bitfinex","SOLUSD",1748556958339,29.74066143,168.12,168.04,12.57530886]
["bitfinex","SOLUSD",1748556958647,7.97389487,168.09,168.04,12.57530886]
["bitfinex","SOLUSD",1748556959350,7.97389487,168.12,168.07,7.97389487]
["bitfinex","SOLUSD",1748556960669,5.94848611,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556961151,20.81970138,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556962339,22.84511014,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556962753,14.87121527,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556963359,22.84511014,168.11,168.06,7.97389487]
["bitfinex","SOLUSD",1748556964552,5.94848611,168.11,168.09,7.97389487]
["bitfinex","SOLUSD",1748556965753,5.94813228,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748556967370,5.94813228,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748556967684,5.94813228,168.12,168.1,7.97389487]
["bitfinex","SOLUSD",1748556968175,5.94813228,168.12,168.11,7.97389487]
["bitfinex","SOLUSD",1748556968876,5.94813228,168.12,168.1,7.97389487]
["bitfinex","SOLUSD",1748556969559,20.8166557,168.14,168.1,7.97389487]
["bitfinex","SOLUSD",1748556969873,7.97389487,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556970071,7.97389487,168.13,168.08,36.50354373]
["bitfinex","SOLUSD",1748556970248,7.97389487,168.12,168.08,17.85389487]
["bitfinex","SOLUSD",1748556970447,7.97389487,168.13,168.08,17.85389487]
["bitfinex","SOLUSD",1748556970868,7.97389487,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556971752,7.97389487,168.14,168.09,7.97389487]
["bitfinex","SOLUSD",1748556972984,20.81722476,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556974860,22.84334113,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556975288,22.84334113,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748556975500,7.97389487,168.12,168.06,28.52964886]
["bitfinex","SOLUSD",1748556975657,7.97389487,168.12,168.07,7.97389487]
["bitfinex","SOLUSD",1748556976058,7.97389487,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748556976481,14.86944626,168.13,168.1,7.97389487]
["bitfinex","SOLUSD",1748556977265,20.81722476,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556978281,28.79111963,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748556978868,28.79111963,168.13,168.06,28.52964886]
["bitfinex","SOLUSD",1748556978869,7.97389487,168.12,168.07,7.97389487]
["bitfinex","SOLUSD",1748556979375,5.94848611,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556980178,5.94848611,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556980902,20.81970138,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556981402,14.87121527,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556981696,14.87121527,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1748556981896,22.84511014,168.11,168.06,26.62354373]
["bitfinex","SOLUSD",1748556982070,14.87121527,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748556983273,14.87121527,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556983594,20.81970138,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556984193,20.81970138,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1748556984396,20.81970138,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748556985702,5.94848611,168.11,168.09,7.97389487]
["bitfinex","SOLUSD",1748556985895,5.94848611,168.11,168.1,7.97389487]
["bitfinex","SOLUSD",1748556987106,5.94848611,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1748556987107,5.94848611,168.11,168.09,7.97389487]
["bitfinex","SOLUSD",1748556988088,5.9477785,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556988610,20.81722476,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556989109,28.79111963,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748556990192,28.79111963,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1748556990392,28.79111963,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748556991793,14.86944626,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748556991994,14.86944626,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556994007,20.81722476,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748556995208,20.81722476,168.13,168.1,7.97389487]
["bitfinex","SOLUSD",1748556997991,14.86944626,168.13,168.1,7.97389487]
["bitfinex","SOLUSD",1748557000887,5.94742476,168.14,168.1,7.97389487]
["bitfinex","SOLUSD",1748557001087,5.94742476,168.14,168.12,7.97389487]
["bitfinex","SOLUSD",1748557001597,20.81474872,168.15,168.12,7.97389487]
["bitfinex","SOLUSD",1748557001994,20.81474872,168.15,168.09,0.14216157]
["bitfinex","SOLUSD",1748557002190,28.78864359,168.15,168.1,7.97389487]
["bitfinex","SOLUSD",1748557002713,7.97389487,168.13,168.08,26.62354373]
["bitfinex","SOLUSD",1748557004514,50.55010405,168.15,168.07,17.83389487]
["bitfinex","SOLUSD",1748557004515,28.79235786,168.12,168.07,17.83389487]
["bitfinex","SOLUSD",1748557004689,20.81846299,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557006508,20.81846299,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748557006818,14.87033071,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748557007710,14.87033071,168.12,168.1,7.97389487]
["bitfinex","SOLUSD",1748557009320,14.87033071,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557011813,20.81846299,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557015830,20.81846299,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748557020942,20.81846299,168.12,168.1,7.97389487]
["bitfinex","SOLUSD",1748557021632,14.87033071,168.12,168.1,7.97389487]
["bitfinex","SOLUSD",1748557021837,14.87033071,168.12,168.11,7.97389487]
["bitfinex","SOLUSD",1748557023040,14.87033071,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1748557023225,14.87033071,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748557023637,20.81846299,168.12,168.09,7.97389487]
["bitfinex","SOLUSD",1748557023842,28.79235786,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557025351,20.81846299,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557025837,7.97389487,168.13,168.09,7.97389487]
["bitfinex","SOLUSD",1748557026527,7.97389487,168.13,168.08,7.97389487]
["bitfinex","SOLUSD",1748557027228,7.97389487,168.12,168.08,7.97389487]
["bitfinex","SOLUSD",1748557027842,20.81970138,168.11,168.08,7.97389487]
["bitfinex","SOLUSD",1748557028432,20.81970138,168.11,168.07,7.97389487]
["bitfinex","SOLUSD",1748557029032,28.79359625,168.11,168.06,7.97389487]
["bitfinex","SOLUSD",1748557029234,58.5360268,168.11,168.06,7.97389487]
["bitfinex","SOLUSD",1748557030742,7.97389487,168.1,168.06,7.97389487]
["bitfinex","SOLUSD",1748557032146,7.97389487,168.1,168.05,9.84]
["bitfinex","SOLUSD",1748557032332,20.82217859,168.09,168.05,9.84]
["bitfinex","SOLUSD",1748557032526,20.82217859,168.09,168.06,7.97389487]
["bitfinex","SOLUSD",1748557033131,20.82217859,168.09,168.05,17.81389487]
["bitfinex","SOLUSD",1748557033590,20.82217859,168.09,168.05,9.84]
["bitfinex","SOLUSD",1748557033743,20.82217859,168.09,168.05,17.81389487]
["bitfinex","SOLUSD",1748557034856,28.79607346,168.09,168.05,17.81389487]
["bitfinex","SOLUSD",1748557037250,7.97389487,168.08,168.03,7.97389487]
["bitfinex","SOLUSD",1748557037427,7.97389487,168.07,168.02,7.97389487]
["bitfinex","SOLUSD",1748557038985,20.82589551,168.06,168.02,7.97389487]
["bitfinex","SOLUSD",1748557039761,7.97389487,168.05,168.0,9.84]
["bitfinex","SOLUSD",1748557040068,12.46566828,168.05,168.0,22.30566828]
["bitfinex","SOLUSD",1748557041042,20.82837419,168.04,168.0,22.30566828]
["bitfinex","SOLUSD",1748557041559,20.82837419,168.04,168.01,12.46566828]
["bitfinex","SOLUSD",1748557042362,20.82837419,168.04,168.02,12.46566828]
["bitfinex","SOLUSD",1748557042662,20.82837419,168.04,168.01,12.46566828]
["bitfinex","SOLUSD",1748557043269,14.87741014,168.04,168.0,22.30566828]
["bitfinex","SOLUSD",1748557043746,14.87741014,168.04,168.0,9.84]
["bitfinex","SOLUSD",1748557043948,14.87741014,168.04,168.0,22.30566828]
["bitfinex","SOLUSD",1748557044175,27.34307842,168.04,168.0,22.30566828]
["bitfinex","SOLUSD",1748557044546,12.46566828,168.02,168.0,9.84]
["bitfinex","SOLUSD",1748557044858,12.46566828,168.01,167.97,12.46566828]
["bitfinex","SOLUSD",1748557045256,20.83333333,168.0,167.97,12.46566828]
["bitfinex","SOLUSD",1748557045962,20.83333333,168.0,167.96,12.46566828]
["bitfinex","SOLUSD",1748557046147,20.83333333,168.0,167.97,12.46566828]
["bitfinex","SOLUSD",1748557047178,20.83333333,168.0,167.95,14.32663983]
["bitfinex","SOLUSD",1748557047460,12.46566828,168.01,167.96,12.46566828]
["bitfinex","SOLUSD",1748557047662,12.46566828,168.0,167.95,23.85686828]
["bitfinex","SOLUSD",1748557048044,12.46566828,167.99,167.95,1.5312]
["bitfinex","SOLUSD",1748557048264,12.46566828,167.99,167.94,12.46566828]
["bitfinex","SOLUSD",1748557048450,87.68620483,168.03,167.94,12.46566828]
["bitfinex","SOLUSD",1748557048451,12.46566828,167.98,167.94,12.46566828]
["bitfinex","SOLUSD",1748557048940,12.46566828,167.99,167.94,12.46566828]
["bitfinex","SOLUSD",1748557049644,5.95308965,167.98,167.94,12.46566828]
["bitfinex","SOLUSD",1748557051351,14.88178571,168.0,167.94,12.46566828]
["bitfinex","SOLUSD",1748557051667,27.34745399,168.0,167.95,12.46566828]
["bitfinex","SOLUSD",1748557052569,12.46566828,167.99,167.94,12.46566828]
["bitfinex","SOLUSD",1748557053054,5.95308965,167.98,167.94,12.46566828]
["bitfinex","SOLUSD",1748557053254,5.95308965,167.98,167.96,12.46566828]
["bitfinex","SOLUSD",1748557055278,12.46566828,168.01,167.96,12.46566828]
["bitfinex","SOLUSD",1748557055279,5.95238095,168.0,167.96,12.46566828]
["bitfinex","SOLUSD",1748557055777,18.41804923,168.0,167.96,12.46566828]
["bitfinex","SOLUSD",1748557056156,5.95238095,168.0,167.96,12.46566828]
["bitfinex","SOLUSD",1748557057260,5.95238095,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1748557057474,5.95238095,168.0,167.96,12.46566828]
["bitfinex","SOLUSD",1748557059180,20.83026296,168.03,167.96,12.46566828]
["bitfinex","SOLUSD",1748557059398,12.46566828,168.02,167.97,12.46566828]
["bitfinex","SOLUSD",1748557059568,12.46566828,168.02,167.98,12.46566828]
["bitfinex","SOLUSD",1748557060263,12.46566828,168.02,167.97,12.46566828]
["bitfinex","SOLUSD",1748557061457,5.95202666,168.01,167.97,12.46566828]
["bitfinex","SOLUSD",1748557062688,5.95202666,168.01,167.98,12.46566828]
["bitfinex","SOLUSD",1748557064159,5.95167241,168.02,167.98,12.46566828]
["bitfinex","SOLUSD",1748557064500,12.46566828,168.0,167.96,1.5042]
["bitfinex","SOLUSD",1748557064865,12.46566828,168.0,167.96,13.96986828]
["bitfinex","SOLUSD",1748557065278,12.46566828,168.01,167.96,13.96986828]
["bitfinex","SOLUSD",1748557065784,5.95238095,168.0,167.96,13.96986828]
["bitfinex","SOLUSD",1748557066483,5.95238095,168.0,167.97,12.46566828]
["bitfinex","SOLUSD",1748557069266,5.95238095,168.0,167.96,1.5042]
["bitfinex","SOLUSD",1748557069511,5.95238095,168.0,167.97,12.46566828]
["bitfinex","SOLUSD",1748557070398,5.95238095,168.0,167.96,13.96986828]
["bitfinex","SOLUSD",1748557073292,33.29900161,168.0,167.96,13.96986828]
["bitfinex","SOLUSD",1748557073895,33.29900161,168.0,167.95,22.30566828]
["bitfinex","SOLUSD",1748557074101,12.46566828,167.99,167.95,22.30566828]
["bitfinex","SOLUSD",1748557074869,5.95308965,167.98,167.95,22.30566828]
["bitfinex","SOLUSD",1748557077100,5.95273528,167.99,167.95,22.30566828]
["bitfinex","SOLUSD",1748557080380,5.95273528,167.99,167.96,12.46566828]
["bitfinex","SOLUSD",1748557081870,20.83024843,168.03,167.98,7.97953987]
["bitfinex","SOLUSD",1748557082104,5.95131821,168.03,168.0,7.97953987]
["bitfinex","SOLUSD",1748557083872,5.95131821,168.03,167.97,69.03342872]
["bitfinex","SOLUSD",1748557084075,5.95131821,168.03,168.0,12.4655071]
["bitfinex","SOLUSD",1748557084280,5.95131821,168.03,168.01,12.4655071]
["bitfinex","SOLUSD",1748557084896,5.95060993,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557086184,33.29264187,168.05,168.0,12.4655071]
["bitfinex","SOLUSD",1748557087308,33.29264187,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557088706,20.82713477,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557088883,33.29264187,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557091099,12.4655071,168.04,168.0,12.4655071]
["bitfinex","SOLUSD",1748557091496,20.82713477,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557091814,33.29264187,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557094074,20.82713477,168.05,168.01,12.4655071]
["bitfinex","SOLUSD",1748557094992,5.95060993,168.05,168.04,12.4655071]
["bitfinex","SOLUSD",1748557096085,5.94990182,168.07,168.04,12.4655071]
["bitfinex","SOLUSD",1748557098691,20.82465638,168.07,168.03,12.4655071]
["bitfinex","SOLUSD",1748557099114,12.4655071,168.06,168.01,11.4368]
["bitfinex","SOLUSD",1748557099423,12.4655071,168.06,168.02,12.4655071]
["bitfinex","SOLUSD",1748557099723,33.29016348,168.07,168.02,12.4655071]
["bitfinex","SOLUSD",1748557101829,20.82465638,168.07,168.03,12.4655071]
["bitfinex","SOLUSD",1748557106012,20.82465638,168.07,168.03,7.97492983]
["bitfinex","SOLUSD",1748557109028,20.82465638,168.07,168.04,7.97492983]
["bitfinex","SOLUSD",1748557111114,20.82465638,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1748557111314,20.82465638,168.07,168.04,7.97492983]
["bitfinex","SOLUSD",1748557114757,5.94990182,168.07,168.04,7.97492983]
["bitfinex","SOLUSD",1748557114929,5.94990182,168.07,168.05,7.97492983]
["bitfinex","SOLUSD",1748557115319,20.82217859,168.09,168.05,7.97492983]
["bitfinex","SOLUSD",1748557118143,29.74112796,168.12,168.05,7.97492983]
["bitfinex","SOLUSD",1748557118144,50.55959095,168.12,168.05,7.97492983]
["bitfinex","SOLUSD",1748557118446,7.97492983,168.1,168.05,7.97492983]
["bitfinex","SOLUSD",1748557119036,7.97492983,168.09,168.05,7.97492983]
["bitfinex","SOLUSD",1748557119242,7.97492983,168.11,168.06,7.97492983]
["bitfinex","SOLUSD",1748557119920,7.97492983,168.1,168.05,7.97492983]
["bitfinex","SOLUSD",1748557120430,5.94919388,168.09,168.05,7.97492983]
["bitfinex","SOLUSD",1748557121936,5.94919388,168.09,168.06,7.97492983]
["bitfinex","SOLUSD",1748557123665,20.82108832,168.1,168.06,7.97492983]
["bitfinex","SOLUSD",1748557124012,20.82108832,168.1,168.07,7.97492983]
["bitfinex","SOLUSD",1748557124343,5.94883997,168.1,168.08,7.97492983]
["bitfinex","SOLUSD",1748557125117,5.94883997,168.1,168.05,1.66196157]
["bitfinex","SOLUSD",1748557125118,5.94883997,168.1,168.09,7.97492983]
["bitfinex","SOLUSD",1748557125320,5.9477785,168.13,168.09,26.62457869]
["bitfinex","SOLUSD",1748557125638,20.81598667,168.14,168.1,7.97492983]
["bitfinex","SOLUSD",1748557126538,7.97492983,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1748557126740,7.97492983,168.13,168.07,35.78]
["bitfinex","SOLUSD",1748557126741,7.97492983,168.12,168.07,35.78]
["bitfinex","SOLUSD",1748557127048,7.97492983,168.11,168.07,35.78]
["bitfinex","SOLUSD",1748557127666,20.82093991,168.1,168.07,35.78]
["bitfinex","SOLUSD",1748557127829,20.82093991,168.1,168.07,9.78]
["bitfinex","SOLUSD",1748557128149,28.79586974,168.1,168.07,9.78]
["bitfinex","SOLUSD",1748557129541,28.79586974,168.1,168.05,9.49472983]
["bitfinex","SOLUSD",1748557129943,33.27848089,168.1,168.05,13.97734098]
["bitfinex","SOLUSD",1748557130841,33.27848089,168.1,168.06,12.45754098]
["bitfinex","SOLUSD",1748557134371,33.27848089,168.1,168.05,1.5198]
["bitfinex","SOLUSD",1748557134542,12.45754098,168.09,168.05,13.97734098]
["bitfinex","SOLUSD",1748557134867,33.27848089,168.1,168.06,12.45754098]
["bitfinex","SOLUSD",1748557135028,20.82093991,168.1,168.06,12.45754098]
["bitfinex","SOLUSD",1748557135231,20.82093991,168.1,168.07,12.45754098]
["bitfinex","SOLUSD",1748557136454,5.94848611,168.11,168.08,12.45754098]
["bitfinex","SOLUSD",1748557138341,20.81970138,168.11,168.08,12.45754098]
["bitfinex","SOLUSD",1748557138851,12.45754098,168.09,168.04,12.45754098]
["bitfinex","SOLUSD",1748557139058,12.45754098,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1748557139440,12.45754098,168.08,168.03,12.45754098]
["bitfinex","SOLUSD",1748557139757,12.45754098,168.07,168.03,12.45754098]
["bitfinex","SOLUSD",1748557139938,12.45754098,168.07,168.02,66.88718984]
["bitfinex","SOLUSD",1748557140334,12.45754098,168.07,168.03,12.45754098]
["bitfinex","SOLUSD",1748557140664,20.82589551,168.06,168.03,12.45754098]
["bitfinex","SOLUSD",1748557141238,20.82589551,168.06,168.04,12.45754098]
["bitfinex","SOLUSD",1748557142664,14.87563965,168.06,168.04,12.45754098]
["bitfinex","SOLUSD",1748557146275,14.87563965,168.06,168.02,51.20975845]
["bitfinex","SOLUSD",1748557146447,14.87563965,168.06,168.02,48.23754098]
["bitfinex","SOLUSD",1748557146448,20.82589551,168.06,168.02,48.23754098]
["bitfinex","SOLUSD",1748557146973,20.82589551,168.06,168.02,22.23754098]
["bitfinex","SOLUSD",1748557149256,12.45754098,168.05,168.02,9.78]
["bitfinex","SOLUSD",1748557149572,12.45754098,168.03,168.02,9.78]
["bitfinex","SOLUSD",1748557149867,12.45754098,168.03,167.98,12.45754098]
["bitfinex","SOLUSD",1748557150487,20.83085345,168.02,167.98,12.45754098]
["bitfinex","SOLUSD",1748557150669,33.28839443,168.02,167.98,12.45754098]
["bitfinex","SOLUSD",1748557151575,12.45754098,168.01,167.97,48.23754098]
["bitfinex","SOLUSD",1748557152081,5.95238095,168.0,167.97,48.23754098]
["bitfinex","SOLUSD",1748557152289,20.83333333,168.0,167.97,48.23754098]
["bitfinex","SOLUSD",1748557153059,20.83333333,168.0,167.97,22.23754098]
["bitfinex","SOLUSD",1748557153994,20.83333333,168.0,167.98,12.45754098]
["bitfinex","SOLUSD",1748557154873,14.88095238,168.0,167.98,12.45754098]
["bitfinex","SOLUSD",1748557161093,14.88095238,168.0,167.97,22.23754098]
["bitfinex","SOLUSD",1748557163879,7.98105025,168.01,167.97,17.76105025]
["bitfinex","SOLUSD",1748557166731,5.95238095,168.0,167.97,17.76105025]
["bitfinex","SOLUSD",1748557167089,28.81438358,168.0,167.97,9.78]
["bitfinex","SOLUSD",1748557167990,20.83333333,168.0,167.97,17.76105025]
["bitfinex","SOLUSD",1748557168185,20.83333333,168.0,167.98,7.98105025]
["bitfinex","SOLUSD",1748557168395,5.95238095,168.0,167.98,7.98105025]
["bitfinex","SOLUSD",1748557168912,20.83085345,168.02,167.99,7.98105025]
["bitfinex","SOLUSD",1748557169112,28.8119037,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557169819,7.98105025,168.01,167.97,9.78]
["bitfinex","SOLUSD",1748557169991,7.98105025,168.01,167.97,17.76105025]
["bitfinex","SOLUSD",1748557170419,28.8119037,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557170890,28.3119037,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557172892,14.87918104,168.02,167.99,7.98105025]
["bitfinex","SOLUSD",1748557174004,14.87918104,168.02,167.98,26.63069911]
["bitfinex","SOLUSD",1748557174728,14.87918104,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557175036,28.8119037,168.02,167.97,9.78]
["bitfinex","SOLUSD",1748557175202,7.98105025,168.01,167.97,17.76105025]
["bitfinex","SOLUSD",1748557176215,28.8119037,168.02,167.97,17.76105025]
["bitfinex","SOLUSD",1748557176517,28.8119037,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557176518,20.83085345,168.02,167.98,7.98105025]
["bitfinex","SOLUSD",1748557176821,20.83085345,168.02,167.99,7.98105025]
["bitfinex","SOLUSD",1748557179399,14.87918104,168.02,167.99,7.98105025]
["bitfinex","SOLUSD",1748557179723,5.95131821,168.03,167.99,7.98105025]
["bitfinex","SOLUSD",1748557180033,5.95131821,168.03,168.0,7.98105025]
["bitfinex","SOLUSD",1748557180240,5.95131821,168.03,168.01,7.98105025]
["bitfinex","SOLUSD",1748557180907,22.85834422,168.05,168.01,7.98105025]
["bitfinex","SOLUSD",1748557182548,14.87729397,168.05,168.03,7.98105025]
["bitfinex","SOLUSD",1748557183400,5.94990182,168.07,168.03,7.98105025]
["bitfinex","SOLUSD",1748557183603,5.94990182,168.07,168.05,7.98105025]
["bitfinex","SOLUSD",1748557185508,20.82394771,168.08,168.05,7.98105025]
["bitfinex","SOLUSD",1748557186009,20.82394771,168.08,168.05,12.45948309]
["bitfinex","SOLUSD",1748557187032,20.82394771,168.08,168.04,12.45948309]
["bitfinex","SOLUSD",1748557187220,33.2834308,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1748557187427,33.2834308,168.08,168.04,12.45948309]
["bitfinex","SOLUSD",1748557191129,33.2834308,168.08,168.03,31.10913195]
["bitfinex","SOLUSD",1748557191342,20.82394771,168.08,168.03,31.10913195]
["bitfinex","SOLUSD",1748557191538,33.2834308,168.08,168.03,31.10913195]
["bitfinex","SOLUSD",1748557192915,33.2834308,168.08,168.04,12.45948309]
["bitfinex","SOLUSD",1748557196340,20.82394771,168.08,168.04,12.45948309]
["bitfinex","SOLUSD",1748557196818,20.82394771,168.08,168.05,12.45948309]
["bitfinex","SOLUSD",1748557197938,5.94954783,168.08,168.06,12.45948309]
["bitfinex","SOLUSD",1748557198778,5.94954783,168.08,168.07,12.45948309]
["bitfinex","SOLUSD",1748557198921,14.87198897,168.11,168.07,31.10913195]
["bitfinex","SOLUSD",1748557199340,14.87198897,168.11,168.09,12.45948309]
["bitfinex","SOLUSD",1748557200444,14.87198897,168.11,168.08,12.45948309]
["bitfinex","SOLUSD",1748557201846,12.45948309,168.09,168.03,31.10913195]
["bitfinex","SOLUSD",1748557202052,12.45948309,168.08,168.03,31.10913195]
["bitfinex","SOLUSD",1748557202557,14.87198897,168.11,168.03,31.10913195]
["bitfinex","SOLUSD",1748557202558,12.45948309,168.09,168.05,12.45948309]
["bitfinex","SOLUSD",1748557203661,20.82341741,168.08,168.05,12.45948309]
["bitfinex","SOLUSD",1748557208763,12.45948309,168.07,168.02,23.70808309]
["bitfinex","SOLUSD",1748557209642,33.2829005,168.08,168.03,12.45948309]
["bitfinex","SOLUSD",1748557211374,33.2829005,168.08,168.04,12.45948309]
["bitfinex","SOLUSD",1748557211581,33.2829005,168.08,168.03,12.45948309]
["bitfinex","SOLUSD",1748557212853,20.82341741,168.08,168.03,12.45948309]
["bitfinex","SOLUSD",1748557213056,33.2829005,168.08,168.03,12.45948309]
["bitfinex","SOLUSD",1748557213802,12.45948309,168.07,168.03,12.45948309]
["bitfinex","SOLUSD",1748557214979,33.2853786,168.06,168.02,11.2486]
["bitfinex","SOLUSD",1748557215186,12.45948309,168.05,168.02,9.74]
["bitfinex","SOLUSD",1748557215596,20.82589551,168.06,168.02,9.74]
["bitfinex","SOLUSD",1748557215758,12.45948309,168.05,168.02,9.74]
["bitfinex","SOLUSD",1748557217083,5.95096405,168.04,168.02,9.74]
["bitfinex","SOLUSD",1748557217975,5.95096405,168.04,168.03,12.45948309]
["bitfinex","SOLUSD",1748557219311,20.82589551,168.06,168.03,12.45948309]
["bitfinex","SOLUSD",1748557220903,20.82589551,168.06,168.02,31.10913195]
["bitfinex","SOLUSD",1748557220904,33.2853786,168.06,168.02,31.10913195]
["bitfinex","SOLUSD",1748557221107,12.45948309,168.05,168.01,9.74]
["bitfinex","SOLUSD",1748557221386,12.45948309,168.03,168.01,9.74]
["bitfinex","SOLUSD",1748557221559,12.45948309,168.02,168.01,9.74]
["bitfinex","SOLUSD",1748557222175,12.45948309,168.02,167.98,1.5683]
["bitfinex","SOLUSD",1748557222793,5.95202666,168.01,167.98,1.5683]
["bitfinex","SOLUSD",1748557223663,5.95202666,168.01,167.98,14.02778309]
["bitfinex","SOLUSD",1748557224664,20.83106384,168.02,167.98,14.02778309]
["bitfinex","SOLUSD",1748557228279,20.83106384,168.02,168.0,12.45948309]
["bitfinex","SOLUSD",1748557229512,14.87939143,168.02,168.0,12.45948309]
["bitfinex","SOLUSD",1748557230306,5.95131821,168.03,168.01,12.45948309]
["bitfinex","SOLUSD",1748557231512,20.82961375,168.03,168.0,12.45948309]
["bitfinex","SOLUSD",1748557231809,14.87829554,168.03,168.0,12.45948309]
["bitfinex","SOLUSD",1748557232309,27.33777863,168.03,167.98,14.02778309]
["bitfinex","SOLUSD",1748557232504,12.45948309,168.02,167.98,14.02778309]
["bitfinex","SOLUSD",1748557232911,12.45948309,168.02,167.98,1.5683]
["bitfinex","SOLUSD",1748557233509,12.45948309,168.02,167.98,14.02778309]
["bitfinex","SOLUSD",1748557234307,20.83209332,168.01,167.98,14.02778309]
["bitfinex","SOLUSD",1748557236000,20.83209332,168.01,167.98,1.5683]
["bitfinex","SOLUSD",1748557236332,20.83209332,168.01,167.98,14.02778309]
["bitfinex","SOLUSD",1748557237696,12.45948309,167.99,167.94,9.72]
["bitfinex","SOLUSD",1748557237888,12.45948309,167.98,167.94,22.17948309]
["bitfinex","SOLUSD",1748557238287,12.45948309,168.0,167.95,31.10913195]
["bitfinex","SOLUSD",1748557239308,50.59222664,168.01,167.95,31.10913195]
["bitfinex","SOLUSD",1748557239309,12.45948309,167.99,167.95,31.10913195]
["bitfinex","SOLUSD",1748557240506,20.83581378,167.98,167.95,31.10913195]
["bitfinex","SOLUSD",1748557241033,20.83581378,167.98,167.95,34.04758078]
["bitfinex","SOLUSD",1748557241712,12.45948309,167.96,167.91,22.17948309]
["bitfinex","SOLUSD",1748557241893,12.45948309,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1748557242099,12.45948309,167.95,167.91,22.17948309]
["bitfinex","SOLUSD",1748557243126,12.45948309,167.95,167.91,25.19918346]
["bitfinex","SOLUSD",1748557243622,12.45948309,167.95,167.91,22.17948309]
["bitfinex","SOLUSD",1748557244012,5.95450756,167.94,167.91,22.17948309]
["bitfinex","SOLUSD",1748557244900,50.60126204,167.98,167.91,22.17948309]
["bitfinex","SOLUSD",1748557245107,50.60126204,167.98,167.92,12.45948309]
["bitfinex","SOLUSD",1748557245108,12.45948309,167.96,167.92,12.45948309]
["bitfinex","SOLUSD",1748557245814,20.83581378,167.98,167.93,31.10913195]
["bitfinex","SOLUSD",1748557246019,33.29529687,167.98,167.94,12.45948309]
["bitfinex","SOLUSD",1748557246213,33.29529687,167.98,167.93,31.10913195]
["bitfinex","SOLUSD",1748557247227,12.45948309,167.97,167.93,31.10913195]
["bitfinex","SOLUSD",1748557247604,12.45948309,167.96,167.91,22.17948309]
["bitfinex","SOLUSD",1748557248505,50.60126204,167.98,167.92,12.45948309]
["bitfinex","SOLUSD",1748557248707,12.45948309,167.96,167.92,12.45948309]
["bitfinex","SOLUSD",1748557250334,20.83953557,167.95,167.92,12.45948309]
["bitfinex","SOLUSD",1748557251203,20.83953557,167.95,167.91,22.17948309]
["bitfinex","SOLUSD",1748557251812,12.45948309,167.96,167.91,22.17948309]
["bitfinex","SOLUSD",1748557252635,12.45948309,167.96,167.92,12.45948309]
["bitfinex","SOLUSD",1748557252945,5.95415302,167.95,167.92,12.45948309]
["bitfinex","SOLUSD",1748557253644,5.95415302,167.95,167.94,31.10913195]
["bitfinex","SOLUSD",1748557255016,12.45948309,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1748557255017,5.95344406,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1748557257039,5.95344406,167.97,167.94,31.10913195]
["bitfinex","SOLUSD",1748557257426,5.95344406,167.97,167.95,31.10913195]
["bitfinex","SOLUSD",1748557257653,5.95344406,167.97,167.96,12.60164466]
["bitfinex","SOLUSD",1748557258011,5.95344406,167.97,167.96,0.14216157]
["bitfinex","SOLUSD",1748557258241,5.95344406,167.97,167.96,12.60164466]
["bitfinex","SOLUSD",1748557260131,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1748557260442,20.83209332,168.01,167.97,31.10913195]
["bitfinex","SOLUSD",1748557260842,20.83209332,168.01,167.98,12.45948309]
["bitfinex","SOLUSD",1748557261347,20.83209332,168.01,167.97,12.45948309]
["bitfinex","SOLUSD",1748557263270,5.95202666,168.01,167.99,18.64964886]
["bitfinex","SOLUSD",1748557263550,12.45948309,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1748557263722,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1748557263923,5.95096405,168.04,168.02,12.45948309]
["bitfinex","SOLUSD",1748557265538,5.95060993,168.05,168.02,12.45948309]
["bitfinex","SOLUSD",1748557266449,5.79360259,168.05,168.02,12.45948309]
["bitfinex","SOLUSD",1748557272155,5.79360259,168.05,168.0,19.07613357]
["bitfinex","SOLUSD",1748557272348,20.67012743,168.05,168.02,12.45948309]
["bitfinex","SOLUSD",1748557274854,5.79360259,168.05,168.03,12.45948309]
["bitfinex","SOLUSD",1748557275173,5.79360259,168.05,168.04,12.45948309]
["bitfinex","SOLUSD",1748557275343,5.79360259,168.05,168.04,31.10913195]
["bitfinex","SOLUSD",1748557275532,5.94990182,168.07,168.04,31.10913195]
["bitfinex","SOLUSD",1748557275931,20.82465638,168.07,168.04,31.10913195]
["bitfinex","SOLUSD",1748557277454,14.87475456,168.07,168.04,31.10913195]
["bitfinex","SOLUSD",1748557278441,20.82465638,168.07,168.03,22.15948309]
["bitfinex","SOLUSD",1748557279332,20.82465638,168.07,168.04,12.45948309]
["bitfinex","SOLUSD",1748557279944,20.82465638,168.07,168.03,40.80913195]
["bitfinex","SOLUSD",1748557280545,80.31064269,168.1,168.03,40.80913195]
["bitfinex","SOLUSD",1748557280748,12.45948309,168.08,168.03,28.34964886]
["bitfinex","SOLUSD",1748557280964,80.31064269,168.1,168.03,9.7]
["bitfinex","SOLUSD",1748557280965,12.45948309,168.07,168.03,9.7]
["bitfinex","SOLUSD",1748557281166,80.31064269,168.1,168.03,9.7]
["bitfinex","SOLUSD",1748557281397,12.45948309,168.07,168.03,9.7]
["bitfinex","SOLUSD",1748557281673,12.45948309,168.07,167.99,7.9006]
["bitfinex","SOLUSD",1748557281674,38.45948309,168.04,167.94,167.47]
["bitfinex","SOLUSD",1748557281847,38.45948309,168.04,167.98,12.45948309]
["bitfinex","SOLUSD",1748557281848,12.45948309,168.02,167.98,12.45948309]
["bitfinex","SOLUSD",1748557282738,5.95202666,168.01,167.98,12.45948309]
["bitfinex","SOLUSD",1748557285375,20.83130983,168.02,167.98,12.45948309]
["bitfinex","SOLUSD",1748557285676,33.29079292,168.02,167.98,12.45948309]
["bitfinex","SOLUSD",1748557285970,33.29079292,168.02,167.98,18.79181043]
["bitfinex","SOLUSD",1748557288779,33.29079292,168.02,167.98,31.25129352]
["bitfinex","SOLUSD",1748557291172,33.29079292,168.02,167.97,22.15948309]
["bitfinex","SOLUSD",1748557304782,20.83130983,168.02,167.99,12.45948309]
["bitfinex","SOLUSD",1748557304987,20.83130983,168.02,168.0,12.45948309]
["bitfinex","SOLUSD",1748557305159,5.95167241,168.02,168.01,12.45948309]
["bitfinex","SOLUSD",1748557305552,14.87730943,168.05,168.01,12.45948309]
["bitfinex","SOLUSD",1748557305553,20.82791936,168.05,168.01,12.45948309]
["bitfinex","SOLUSD",1748557305861,20.82791936,168.05,168.02,12.45948309]
["bitfinex","SOLUSD",1748557306159,20.82791936,168.05,168.02,7.97643975]
["bitfinex","SOLUSD",1748557308093,20.82791936,168.05,168.02,12.46420354]
["bitfinex","SOLUSD",1748557310488,20.82791936,168.05,168.01,12.46420354]
["bitfinex","SOLUSD",1748557311290,33.2921229,168.05,168.01,12.46420354]
["bitfinex","SOLUSD",1748557311879,12.46420354,168.03,167.99,12.46420354]
["bitfinex","SOLUSD",1748557312584,5.95167241,168.02,167.99,12.46420354]
["bitfinex","SOLUSD",1748557314077,5.95167241,168.02,168.0,12.46420354]
["bitfinex","SOLUSD",1748557315477,12.46420354,168.04,168.0,12.46420354]
["bitfinex","SOLUSD",1748557315478,5.95131821,168.03,168.0,12.46420354]
["bitfinex","SOLUSD",1748557317488,5.95131821,168.03,167.99,12.60636511]
["bitfinex","SOLUSD",1748557318008,12.46420354,168.04,167.99,12.60636511]
["bitfinex","SOLUSD",1748557318610,14.87730943,168.05,167.99,12.60636511]
["bitfinex","SOLUSD",1748557318809,12.46420354,168.04,167.99,12.60636511]
["bitfinex","SOLUSD",1748557319107,5.95131821,168.03,167.99,12.60636511]
["bitfinex","SOLUSD",1748557319301,5.95131821,168.03,167.99,0.14216157]
["bitfinex","SOLUSD",1748557319501,18.41552175,168.03,167.99,12.60636511]
["bitfinex","SOLUSD",1748557323497,5.95131821,168.03,167.99,12.60636511]
["bitfinex","SOLUSD",1748557326115,27.34151297,168.05,168.0,12.46420354]
["bitfinex","SOLUSD",1748557328297,33.2921229,168.05,168.0,12.46420354]
["bitfinex","SOLUSD",1748557328493,33.2921229,168.05,167.99,0.14216157]
["bitfinex","SOLUSD",1748557328494,12.46420354,168.04,167.99,12.60636511]
["bitfinex","SOLUSD",1748557330012,7.97913098,168.04,167.99,17.78129255]
["bitfinex","SOLUSD",1748557330186,7.97913098,168.02,167.99,9.66]
["bitfinex","SOLUSD",1748557330393,5.95238095,168.0,167.99,9.66]
["bitfinex","SOLUSD",1748557332420,5.95202666,168.01,167.99,9.66]
["bitfinex","SOLUSD",1748557336207,5.95202666,168.01,167.99,17.63913098]
["bitfinex","SOLUSD",1748557336516,14.87711584,168.05,168.0,7.97913098]
["bitfinex","SOLUSD",1748557336717,14.87711584,168.05,167.99,28.30964886]
["bitfinex","SOLUSD",1748557336718,14.87711584,168.05,168.01,7.97913098]
["bitfinex","SOLUSD",1748557337832,20.82772577,168.05,168.01,7.97913098]
["bitfinex","SOLUSD",1748557338401,28.80685675,168.05,168.0,26.77094141]
["bitfinex","SOLUSD",1748557339024,14.87711584,168.05,168.0,26.77094141]
["bitfinex","SOLUSD",1748557339226,22.85624682,168.05,168.0,26.77094141]
["bitfinex","SOLUSD",1748557341301,28.80685675,168.05,168.01,7.97913098]
["bitfinex","SOLUSD",1748557342309,20.82772577,168.05,168.01,7.97913098]
["bitfinex","SOLUSD",1748557342623,5.95060993,168.05,168.03,7.97913098]
["bitfinex","SOLUSD",1748557343421,5.94990182,168.07,168.03,7.97913098]
["bitfinex","SOLUSD",1748557343727,5.94990182,168.07,168.04,7.97913098]
["bitfinex","SOLUSD",1748557343960,5.94990182,168.07,168.06,7.97913098]
["bitfinex","SOLUSD",1748557344936,5.94919388,168.09,168.06,7.97913098]
["bitfinex","SOLUSD",1748557346010,5.94919388,168.09,168.06,12.45802717]
["bitfinex","SOLUSD",1748557347309,12.45802717,168.1,168.06,12.45802717]
["bitfinex","SOLUSD",1748557348430,14.87170717,168.11,168.05,9.66]
["bitfinex","SOLUSD",1748557348431,12.45802717,168.07,168.05,9.66]
["bitfinex","SOLUSD",1748557348617,12.45802717,168.06,168.05,9.66]
["bitfinex","SOLUSD",1748557349246,18.40828303,168.06,168.05,9.66]
["bitfinex","SOLUSD",1748557352229,33.28392268,168.06,168.01,9.80216157]
["bitfinex","SOLUSD",1748557352427,12.45802717,168.05,168.01,22.26018874]
["bitfinex","SOLUSD",1748557353833,5.95096405,168.04,168.01,22.26018874]
["bitfinex","SOLUSD",1748557356841,50.56513979,168.1,168.02,12.45802717]
["bitfinex","SOLUSD",1748557357132,12.45802717,168.07,168.02,12.45802717]
["bitfinex","SOLUSD",1748557357523,12.45802717,168.06,168.02,12.45802717]
["bitfinex","SOLUSD",1748557358237,12.45802717,168.06,168.01,22.26018874]
["bitfinex","SOLUSD",1748557359920,5.95060993,168.05,168.01,22.26018874]
["bitfinex","SOLUSD",1748557360541,5.95060993,168.05,168.01,9.80216157]
["bitfinex","SOLUSD",1748557360840,33.28516194,168.05,168.01,9.80216157]
["bitfinex","SOLUSD",1748557361525,33.28516194,168.05,168.01,22.26018874]
["bitfinex","SOLUSD",1748557362621,20.82713477,168.05,168.01,22.26018874]
["bitfinex","SOLUSD",1748557364537,20.82713477,168.05,168.02,12.45802717]
["bitfinex","SOLUSD",1748557366044,20.82713477,168.05,168.01,9.80216157]
["bitfinex","SOLUSD",1748557366246,20.82713477,168.05,168.02,12.45802717]
["bitfinex","SOLUSD",1748557367949,7.97714297,168.06,168.02,7.97714297]
["bitfinex","SOLUSD",1748557368530,20.82093991,168.1,168.03,26.62679183]
["bitfinex","SOLUSD",1748557368729,7.97714297,168.08,168.03,26.62679183]
["bitfinex","SOLUSD",1748557368928,7.97714297,168.06,168.01,17.63714297]
["bitfinex","SOLUSD",1748557369429,7.97714297,168.04,168.01,9.66]
["bitfinex","SOLUSD",1748557370148,20.82465638,168.07,168.01,9.66]
["bitfinex","SOLUSD",1748557370452,7.97714297,168.04,168.01,9.66]
["bitfinex","SOLUSD",1748557372537,5.95131821,168.03,168.01,9.66]
["bitfinex","SOLUSD",1748557375637,14.87702073,168.05,168.01,9.66]
["bitfinex","SOLUSD",1748557375842,22.8541637,168.05,168.01,9.66]
["bitfinex","SOLUSD",1748557376256,22.8541637,168.05,168.0,7.97714297]
["bitfinex","SOLUSD",1748557377045,7.97714297,168.04,168.0,7.97714297]
["bitfinex","SOLUSD",1748557378844,5.95131821,168.03,168.0,7.97714297]
["bitfinex","SOLUSD",1748557383576,5.95096405,168.04,168.0,7.97714297]
["bitfinex","SOLUSD",1748557385072,5.95096405,168.04,168.02,7.97714297]
["bitfinex","SOLUSD",1748557385366,5.95096405,168.04,168.03,7.97714297]
["bitfinex","SOLUSD",1748557385573,5.94990182,168.07,168.03,7.97714297]
["bitfinex","SOLUSD",1748557385770,5.94990182,168.07,168.04,7.97714297]
["bitfinex","SOLUSD",1748557389063,20.82407695,168.08,168.04,7.97714297]
["bitfinex","SOLUSD",1748557394271,22.85167209,168.08,168.04,7.97714297]
["bitfinex","SOLUSD",1748557395790,28.80121992,168.08,168.03,17.59714297]
["bitfinex","SOLUSD",1748557396484,7.97714297,168.06,168.03,9.62]
["bitfinex","SOLUSD",1748557397063,7.97714297,168.07,168.03,9.62]
["bitfinex","SOLUSD",1748557398465,5.95025586,168.06,168.03,9.62]
["bitfinex","SOLUSD",1748557400300,5.95025586,168.06,168.02,7.97714297]
["bitfinex","SOLUSD",1748557402104,5.95025586,168.06,168.04,7.97714297]
["bitfinex","SOLUSD",1748557402319,5.94990182,168.07,168.03,0.14216157]
["bitfinex","SOLUSD",1748557402613,5.94990182,168.07,168.03,8.11930454]
["bitfinex","SOLUSD",1748557402980,5.94990182,168.07,168.04,7.97714297]
["bitfinex","SOLUSD",1748557404074,5.94954783,168.08,168.05,7.97714297]
["bitfinex","SOLUSD",1748557406388,5.94954783,168.08,168.04,7.97714297]
["bitfinex","SOLUSD",1748557410008,20.81997163,168.11,168.06,26.7689534]
["bitfinex","SOLUSD",1748557410205,5.94848611,168.11,168.09,7.97714297]
["bitfinex","SOLUSD",1748557410410,5.94848611,168.11,168.1,7.97714297]
["bitfinex","SOLUSD",1748557410619,5.94848611,168.11,168.09,7.97714297]
["bitfinex","SOLUSD",1748557410816,5.9477785,168.13,168.09,7.97714297]
["bitfinex","SOLUSD",1748557410998,5.9477785,168.13,168.11,7.97714297]
["bitfinex","SOLUSD",1748557411399,5.9477785,168.13,168.1,7.97714297]
["bitfinex","SOLUSD",1748557412327,5.94742476,168.14,168.1,7.97714297]
["bitfinex","SOLUSD",1748557413404,20.81598667,168.14,168.1,7.97714297]
["bitfinex","SOLUSD",1748557413902,28.79312964,168.14,168.09,7.97714297]
["bitfinex","SOLUSD",1748557414205,29.73408383,168.16,168.08,7.97714297]
["bitfinex","SOLUSD",1748557414206,20.81846299,168.12,168.08,7.97714297]
["bitfinex","SOLUSD",1748557414406,20.81846299,168.12,168.07,17.59714297]
["bitfinex","SOLUSD",1748557414407,7.97714297,168.11,168.07,17.59714297]
["bitfinex","SOLUSD",1748557415428,20.81846299,168.12,168.07,17.59714297]
["bitfinex","SOLUSD",1748557415429,28.79560596,168.12,168.07,17.59714297]
["bitfinex","SOLUSD",1748557415932,33.2747988,168.12,168.07,22.07633581]
["bitfinex","SOLUSD",1748557417427,12.45633581,168.11,168.07,9.62]
["bitfinex","SOLUSD",1748557417810,12.45633581,168.11,168.07,22.07633581]
["bitfinex","SOLUSD",1748557418726,5.94883997,168.1,168.07,22.07633581]
["bitfinex","SOLUSD",1748557419630,5.94883997,168.1,168.07,9.62]
["bitfinex","SOLUSD",1748557419807,20.82093991,168.1,168.07,9.62]
["bitfinex","SOLUSD",1748557420134,12.45633581,168.09,168.07,9.62]
["bitfinex","SOLUSD",1748557420937,12.45633581,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1748557421425,12.45633581,168.09,168.05,31.10598467]
["bitfinex","SOLUSD",1748557421933,29.74083351,168.12,168.05,31.10598467]
["bitfinex","SOLUSD",1748557422124,12.45633581,168.1,168.06,12.45633581]
["bitfinex","SOLUSD",1748557422521,12.45633581,168.1,168.05,31.10598467]
["bitfinex","SOLUSD",1748557424033,5.94919388,168.09,168.05,31.10598467]
["bitfinex","SOLUSD",1748557428639,5.94919388,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1748557428827,5.94919388,168.09,168.05,31.10598467]
["bitfinex","SOLUSD",1748557432549,5.94919388,168.09,168.06,12.59849738]
["bitfinex","SOLUSD",1748557433151,5.94813228,168.12,168.08,12.45633581]
["bitfinex","SOLUSD",1748557433337,5.94813228,168.12,168.09,12.45633581]
["bitfinex","SOLUSD",1748557434451,5.94813228,168.12,168.08,12.45633581]
["bitfinex","SOLUSD",1748557435247,5.94813228,168.12,168.08,22.05633581]
["bitfinex","SOLUSD",1748557435450,20.81846299,168.12,168.08,22.05633581]
["bitfinex","SOLUSD",1748557438054,14.87033071,168.12,168.08,17.57108683]
["bitfinex","SOLUSD",1748557440457,28.78954982,168.12,168.08,9.6]
["bitfinex","SOLUSD",1748557443044,28.78954982,168.12,168.09,7.97108683]
["bitfinex","SOLUSD",1748557443045,5.94813228,168.12,168.09,7.97108683]
["bitfinex","SOLUSD",1748557444328,5.9477785,168.13,168.09,7.97108683]
["bitfinex","SOLUSD",1748557444634,5.9477785,168.13,168.11,7.97108683]
["bitfinex","SOLUSD",1748557445060,26.0,168.19,168.12,26.62073569]
["bitfinex","SOLUSD",1748557445061,20.8117228,168.18,168.12,26.62073569]
["bitfinex","SOLUSD",1748557445352,28.78280963,168.18,168.13,7.97108683]
["bitfinex","SOLUSD",1748557445949,20.80732417,168.21,168.13,12.44726867]
["bitfinex","SOLUSD",1748557446142,12.44726867,168.18,168.13,12.44726867]
["bitfinex","SOLUSD",1748557447148,5.94636379,168.17,168.13,12.44726867]
["bitfinex","SOLUSD",1748557447441,33.25954195,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1748557447763,12.44726867,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1748557448978,12.44726867,168.14,168.1,12.58943024]
["bitfinex","SOLUSD",1748557449270,5.9477785,168.13,168.1,49.10726867]
["bitfinex","SOLUSD",1748557450557,14.86892205,168.14,168.1,49.10726867]
["bitfinex","SOLUSD",1748557450558,20.81634681,168.14,168.1,49.10726867]
["bitfinex","SOLUSD",1748557450964,20.81634681,168.14,168.1,36.66]
["bitfinex","SOLUSD",1748557451170,20.81634681,168.14,168.11,12.44726867]
["bitfinex","SOLUSD",1748557452770,12.44726867,168.18,168.13,12.44726867]
["bitfinex","SOLUSD",1748557453469,12.44726867,168.18,168.14,12.44726867]
["bitfinex","SOLUSD",1748557454679,5.94636379,168.17,168.14,12.44726867]
["bitfinex","SOLUSD",1748557455046,20.81227328,168.17,168.13,12.44726867]
["bitfinex","SOLUSD",1748557455246,33.25954195,168.17,168.12,31.09691753]
["bitfinex","SOLUSD",1748557456482,33.25954195,168.17,168.12,34.05850514]
["bitfinex","SOLUSD",1748557458079,12.44726867,168.16,168.12,21.61123647]
["bitfinex","SOLUSD",1748557458576,20.81227328,168.17,168.11,36.64]
["bitfinex","SOLUSD",1748557458577,12.44726867,168.15,168.11,36.64]
["bitfinex","SOLUSD",1748557459060,12.44726867,168.15,168.1,12.58943024]
["bitfinex","SOLUSD",1748557459265,12.44726867,168.15,168.11,9.58]
["bitfinex","SOLUSD",1748557459580,5.94742476,168.14,168.11,9.58]
["bitfinex","SOLUSD",1748557460178,5.94742476,168.14,168.11,12.48226162]
["bitfinex","SOLUSD",1748557463478,12.44726867,168.16,168.11,24.92953029]
["bitfinex","SOLUSD",1748557463852,12.44726867,168.16,168.11,12.48226162]
["bitfinex","SOLUSD",1748557464083,12.44726867,168.16,168.11,24.92953029]
["bitfinex","SOLUSD",1748557464278,12.44726867,168.16,168.11,12.48226162]
["bitfinex","SOLUSD",1748557464467,12.44726867,168.15,168.11,24.92953029]
["bitfinex","SOLUSD",1748557465554,20.81598667,168.14,168.11,24.92953029]
["bitfinex","SOLUSD",1748557470259,12.44726867,168.16,168.11,24.92953029]
["bitfinex","SOLUSD",1748557471783,5.94707106,168.15,168.11,24.92953029]
["bitfinex","SOLUSD",1748557471979,5.94707106,168.15,168.11,20.45045045]
["bitfinex","SOLUSD",1748557472676,5.94707106,168.15,168.11,10.87045045]
["bitfinex","SOLUSD",1748557472859,20.81474872,168.15,168.11,10.87045045]
["bitfinex","SOLUSD",1748557474177,20.81474872,168.15,168.1,9.58]
["bitfinex","SOLUSD",1748557474178,7.96818883,168.14,168.1,9.58]
["bitfinex","SOLUSD",1748557474362,7.96818883,168.13,168.1,9.58]
["bitfinex","SOLUSD",1748557474880,20.81474872,168.15,168.1,9.58]
["bitfinex","SOLUSD",1748557474881,7.96818883,168.14,168.1,9.58]
["bitfinex","SOLUSD",1748557475878,20.81474872,168.15,168.1,9.58]
["bitfinex","SOLUSD",1748557475879,5.94707106,168.15,168.1,9.58]
["bitfinex","SOLUSD",1748557476069,28.77964137,168.18,168.14,7.96818883]
["bitfinex","SOLUSD",1748557477292,20.81145254,168.18,168.15,7.96818883]
["bitfinex","SOLUSD",1748557478394,14.86544232,168.18,168.15,7.96818883]
["bitfinex","SOLUSD",1748557479289,14.86544232,168.18,168.11,21.60975003]
["bitfinex","SOLUSD",1748557479290,7.96818883,168.16,168.11,2.96010117]
["bitfinex","SOLUSD",1748557479493,7.96818883,168.13,168.09,1.59]
["bitfinex","SOLUSD",1748557479872,7.96818883,168.13,168.08,43.52818883]
["bitfinex","SOLUSD",1748557480081,6.3343,168.17,168.08,35.56]
["bitfinex","SOLUSD",1748557480082,7.96818883,168.12,168.08,35.56]
["bitfinex","SOLUSD",1748557480477,5.94848611,168.11,168.08,35.56]
["bitfinex","SOLUSD",1748557480802,7.96818883,168.1,168.08,9.56]
["bitfinex","SOLUSD",1748557481902,12.45935611,168.1,168.08,9.56]
["bitfinex","SOLUSD",1748557482905,5.94919388,168.09,168.08,9.56]
["bitfinex","SOLUSD",1748557484313,5.94883997,168.1,168.08,9.56]
["bitfinex","SOLUSD",1748557492418,12.45935611,168.09,168.08,9.56]
["bitfinex","SOLUSD",1748557494121,12.45935611,168.1,168.08,9.56]
["bitfinex","SOLUSD",1748557494330,5.94919388,168.09,168.08,9.56]
["bitfinex","SOLUSD",1748557497824,5.94883997,168.1,168.08,9.56]
["bitfinex","SOLUSD",1748557503956,5.94883997,168.1,168.07,12.45935611]
["bitfinex","SOLUSD",1748557504158,12.45935611,168.09,168.06,2.91208756]
["bitfinex","SOLUSD",1748557504369,20.82093991,168.1,168.05,35.56]
["bitfinex","SOLUSD",1748557504666,12.45935611,168.09,168.05,35.56]
["bitfinex","SOLUSD",1748557505537,12.45935611,168.08,168.05,9.56]
["bitfinex","SOLUSD",1748557505862,5.94990182,168.07,168.05,9.56]
["bitfinex","SOLUSD",1748557506846,5.94990182,168.07,168.06,12.45935611]
["bitfinex","SOLUSD",1748557507047,14.87209994,168.1,168.06,15.47803439]
["bitfinex","SOLUSD",1748557507244,14.87209994,168.1,168.07,12.45935611]
["bitfinex","SOLUSD",1748557507538,12.45935611,168.12,168.07,12.45935611]
["bitfinex","SOLUSD",1748557508559,33.2778191,168.12,168.07,12.45935611]
["bitfinex","SOLUSD",1748557508757,12.45935611,168.11,168.07,12.45935611]
["bitfinex","SOLUSD",1748557508962,12.45935611,168.11,168.06,12.45935611]
["bitfinex","SOLUSD",1748557510049,12.45935611,168.11,168.06,15.44644507]
["bitfinex","SOLUSD",1748557510759,5.94883997,168.1,168.06,15.44644507]
["bitfinex","SOLUSD",1748557511975,18.40819608,168.1,168.06,15.44644507]
["bitfinex","SOLUSD",1748557513353,33.28029602,168.1,168.05,22.01935611]
["bitfinex","SOLUSD",1748557513558,12.45935611,168.09,168.05,9.56]
["bitfinex","SOLUSD",1748557513869,12.45935611,168.08,168.05,9.56]
["bitfinex","SOLUSD",1748557514073,12.45935611,168.07,168.05,9.56]
["bitfinex","SOLUSD",1748557514251,12.45935611,168.06,168.05,9.56]
["bitfinex","SOLUSD",1748557514653,12.45935611,168.07,168.05,9.56]
["bitfinex","SOLUSD",1748557515069,5.95025586,168.06,168.05,9.56]
["bitfinex","SOLUSD",1748557517076,18.40961197,168.06,168.03,2.9864941]
["bitfinex","SOLUSD",1748557517274,18.40961197,168.06,168.01,39.99985611]
["bitfinex","SOLUSD",1748557517445,18.40961197,168.06,168.01,27.5405]
["bitfinex","SOLUSD",1748557517446,33.28525162,168.06,168.01,27.5405]
["bitfinex","SOLUSD",1748557517648,33.28525162,168.06,168.01,39.99985611]
["bitfinex","SOLUSD",1748557517876,33.28525162,168.06,168.02,12.45935611]
["bitfinex","SOLUSD",1748557518170,33.28525162,168.06,168.02,15.4428126]
["bitfinex","SOLUSD",1748557518552,33.28525162,168.06,168.02,2.98345649]
["bitfinex","SOLUSD",1748557518758,33.28525162,168.06,168.01,39.99985611]
["bitfinex","SOLUSD",1748557518966,12.45935611,168.05,168.01,39.99985611]
["bitfinex","SOLUSD",1748557519158,5.95096405,168.04,168.01,39.99985611]
["bitfinex","SOLUSD",1748557519569,5.95096405,168.04,168.01,27.5405]
["bitfinex","SOLUSD",1748557519778,5.95096405,168.04,168.01,39.99985611]
["bitfinex","SOLUSD",1748557520776,5.95096405,168.04,168.01,26.0]
["bitfinex","SOLUSD",1748557520974,33.2877303,168.04,168.0,9.56]
["bitfinex","SOLUSD",1748557521961,12.45935611,168.03,168.0,9.56]
["bitfinex","SOLUSD",1748557523486,5.95167241,168.02,168.0,9.56]
["bitfinex","SOLUSD",1748557528159,18.41102852,168.02,168.0,9.56]
["bitfinex","SOLUSD",1748557528375,12.45935611,168.01,167.97,1.5767]
["bitfinex","SOLUSD",1748557530088,20.83333333,168.0,167.97,4.5045067]
["bitfinex","SOLUSD",1748557530288,20.83333333,168.0,167.97,1.5767]
["bitfinex","SOLUSD",1748557533893,33.29268944,168.0,167.96,26.0]
["bitfinex","SOLUSD",1748557534084,12.45935611,167.98,167.94,12.45935611]
["bitfinex","SOLUSD",1748557534484,12.45935611,167.99,167.95,12.45935611]
["bitfinex","SOLUSD",1748557535196,12.45935611,167.99,167.93,26.0]
["bitfinex","SOLUSD",1748557535396,12.45935611,167.99,167.95,12.45935611]
["bitfinex","SOLUSD",1748557535902,33.29516989,167.98,167.94,12.45935611]
["bitfinex","SOLUSD",1748557538482,12.45935611,167.97,167.93,38.45935611]
["bitfinex","SOLUSD",1748557538679,12.45935611,167.97,167.93,26.0]
["bitfinex","SOLUSD",1748557540408,5.95379852,167.96,167.93,26.0]
["bitfinex","SOLUSD",1748557541003,5.95379852,167.96,167.93,29.00678388]
["bitfinex","SOLUSD",1748557541618,12.45935611,167.95,167.92,9.56]
["bitfinex","SOLUSD",1748557541909,12.45935611,167.93,167.89,12.45935611]
["bitfinex","SOLUSD",1748557542410,5.95521676,167.92,167.89,12.45935611]
["bitfinex","SOLUSD",1748557542595,5.95521676,167.92,167.89,15.48400117]
["bitfinex","SOLUSD",1748557542790,5.95521676,167.92,167.9,12.45935611]
["bitfinex","SOLUSD",1748557543297,5.95521676,167.92,167.91,12.45935611]
["bitfinex","SOLUSD",1748557544906,20.83953557,167.95,167.91,12.45935611]
["bitfinex","SOLUSD",1748557545879,20.83953557,167.95,167.89,18.79181043]
["bitfinex","SOLUSD",1748557545880,33.29889168,167.95,167.9,12.45935611]
["bitfinex","SOLUSD",1748557546811,33.29889168,167.95,167.89,21.79871204]
["bitfinex","SOLUSD",1748557546812,12.45935611,167.93,167.89,15.46625772]
["bitfinex","SOLUSD",1748557547193,12.45935611,167.93,167.89,3.00690161]
["bitfinex","SOLUSD",1748557547390,12.45935611,167.93,167.88,38.45935611]
["bitfinex","SOLUSD",1748557547584,12.45935611,167.93,167.88,26.0]
["bitfinex","SOLUSD",1748557547805,12.45935611,167.93,167.89,12.45935611]
["bitfinex","SOLUSD",1748557548410,12.45935611,167.93,167.88,26.0]
["bitfinex","SOLUSD",1748557548595,12.45935611,167.93,167.89,12.45935611]
["bitfinex","SOLUSD",1748557548908,5.95521676,167.92,167.89,12.45935611]
["bitfinex","SOLUSD",1748557549511,5.95521676,167.92,167.89,15.43666673]
["bitfinex","SOLUSD",1748557551310,29.76934849,167.96,167.89,15.43666673]
["bitfinex","SOLUSD",1748557551496,12.45935611,167.93,167.89,15.43666673]
["bitfinex","SOLUSD",1748557552214,12.45935611,167.93,167.89,2.97731062]
["bitfinex","SOLUSD",1748557552409,12.45935611,167.93,167.88,38.45935611]
["bitfinex","SOLUSD",1748557552587,12.45935611,167.93,167.88,26.0]
["bitfinex","SOLUSD",1748557552787,12.45935611,167.91,167.88,26.0]
["bitfinex","SOLUSD",1748557553111,12.45935611,167.91,167.87,9.63051173]
["bitfinex","SOLUSD",1748557553407,20.8457415,167.9,167.87,9.63051173]
["bitfinex","SOLUSD",1748557553609,20.8457415,167.9,167.87,12.66826175]
["bitfinex","SOLUSD",1748557554601,12.45935611,167.89,167.87,0.07051173]
["bitfinex","SOLUSD",1748557554797,20.8457415,167.9,167.86,12.45935611]
["bitfinex","SOLUSD",1748557554998,20.8457415,167.9,167.86,15.44946916]
["bitfinex","SOLUSD",1748557555384,20.8457415,167.9,167.86,2.99011305]
["bitfinex","SOLUSD",1748557555583,20.8457415,167.9,167.86,12.45935611]
["bitfinex","SOLUSD",1748557558407,33.30509761,167.9,167.85,38.45935611]
["bitfinex","SOLUSD",1748557558796,33.30509761,167.9,167.85,41.38109154]
["bitfinex","SOLUSD",1748557559602,12.45935611,167.89,167.85,28.92173543]
["bitfinex","SOLUSD",1748557560318,5.95663569,167.88,167.85,28.92173543]
["bitfinex","SOLUSD",1748557560714,5.95663569,167.88,167.85,41.38109154]
["bitfinex","SOLUSD",1748557561805,20.84822492,167.88,167.85,28.92173543]
["bitfinex","SOLUSD",1748557564507,20.84822492,167.88,167.85,41.38109154]
["bitfinex","SOLUSD",1748557565029,20.84822492,167.88,167.85,38.45935611]
["bitfinex","SOLUSD",1748557565814,5.95663569,167.88,167.86,12.45935611]
["bitfinex","SOLUSD",1748557566112,27.34877476,167.91,167.86,12.45935611]
["bitfinex","SOLUSD",1748557566113,5.95592614,167.9,167.86,12.45935611]
["bitfinex","SOLUSD",1748557566937,20.8457415,167.9,167.86,12.45935611]
["bitfinex","SOLUSD",1748557567515,20.8457415,167.9,167.85,38.45935611]
["bitfinex","SOLUSD",1748557568422,20.8457415,167.9,167.85,41.4915706]
["bitfinex","SOLUSD",1748557569720,12.45935611,167.9,167.85,41.4915706]
["bitfinex","SOLUSD",1748557572318,5.95628089,167.89,167.85,41.4915706]
["bitfinex","SOLUSD",1748557574028,5.95628089,167.89,167.85,37.02603522]
["bitfinex","SOLUSD",1748557577055,28.84080386,167.89,167.85,37.02603522]
["bitfinex","SOLUSD",1748557577349,28.84080386,167.89,167.85,29.03221449]
["bitfinex","SOLUSD",1748557577542,28.84080386,167.89,167.85,37.02603522]
["bitfinex","SOLUSD",1748557578252,28.84080386,167.89,167.85,29.03221449]
["bitfinex","SOLUSD",1748557578935,7.99382073,167.88,167.85,29.03221449]
["bitfinex","SOLUSD",1748557579936,28.84328757,167.87,167.82,9.56]
["bitfinex","SOLUSD",1748557580136,7.99382073,167.85,167.82,9.56]
["bitfinex","SOLUSD",1748557580443,7.99382073,167.84,167.82,9.56]
["bitfinex","SOLUSD",1748557581534,7.99382073,167.83,167.79,26.0]
["bitfinex","SOLUSD",1748557581942,50.63441948,167.87,167.79,38.49924794]
["bitfinex","SOLUSD",1748557582255,12.49924794,167.85,167.8,12.49924794]
["bitfinex","SOLUSD",1748557582931,12.49924794,167.85,167.8,15.52265409]
["bitfinex","SOLUSD",1748557583152,5.95805529,167.84,167.8,15.52265409]
["bitfinex","SOLUSD",1748557585450,20.85319351,167.84,167.8,15.52265409]
["bitfinex","SOLUSD",1748557586041,33.35244145,167.84,167.8,3.02340615]
["bitfinex","SOLUSD",1748557586238,33.35244145,167.84,167.79,38.49924794]
["bitfinex","SOLUSD",1748557586844,12.49924794,167.83,167.79,26.0]
["bitfinex","SOLUSD",1748557587557,20.85567869,167.82,167.79,26.0]
["bitfinex","SOLUSD",1748557588140,20.85567869,167.82,167.79,28.94464978]
["bitfinex","SOLUSD",1748557588346,20.85567869,167.82,167.79,26.0]
["bitfinex","SOLUSD",1748557589452,5.95876534,167.82,167.79,38.49924794]
["bitfinex","SOLUSD",1748557589652,5.95841029,167.83,167.79,38.49924794]
["bitfinex","SOLUSD",1748557591846,5.95841029,167.83,167.8,12.49924794]
["bitfinex","SOLUSD",1748557592236,5.95805529,167.84,167.8,12.49924794]
["bitfinex","SOLUSD",1748557592450,5.95805529,167.84,167.81,12.49924794]
["bitfinex","SOLUSD",1748557593453,33.35244145,167.84,167.79,29.00601527]
["bitfinex","SOLUSD",1748557593764,12.49924794,167.83,167.79,26.0]
["bitfinex","SOLUSD",1748557594741,5.95876534,167.82,167.79,26.0]
["bitfinex","SOLUSD",1748557597072,5.95841029,167.83,167.79,38.49924794]
["bitfinex","SOLUSD",1748557597364,33.35368397,167.83,167.78,15.48232563]
["bitfinex","SOLUSD",1748557597573,20.85443603,167.83,167.78,12.49924794]
["bitfinex","SOLUSD",1748557598487,5.95841029,167.83,167.79,12.49924794]
["bitfinex","SOLUSD",1748557598669,5.95841029,167.83,167.81,12.49924794]
["bitfinex","SOLUSD",1748557599280,5.95805529,167.84,167.81,12.49924794]
["bitfinex","SOLUSD",1748557600382,33.35119907,167.85,167.8,12.49924794]
["bitfinex","SOLUSD",1748557600600,12.49924794,167.84,167.78,21.74110431]
["bitfinex","SOLUSD",1748557600886,12.49924794,167.84,167.79,12.49924794]
["bitfinex","SOLUSD",1748557602274,5.95841029,167.83,167.79,12.49924794]
["bitfinex","SOLUSD",1748557605877,5.95841029,167.83,167.79,7.99963848]
["bitfinex","SOLUSD",1748557610086,5.95841029,167.83,167.8,7.99963848]
["bitfinex","SOLUSD",1748557611296,22.89388929,167.85,167.8,7.99963848]
["bitfinex","SOLUSD",1748557611297,14.89425081,167.85,167.8,7.99963848]
["bitfinex","SOLUSD",1748557611603,22.89388929,167.85,167.8,7.99963848]
["bitfinex","SOLUSD",1748557613314,28.85158961,167.85,167.8,7.99963848]
["bitfinex","SOLUSD",1748557616310,28.85158961,167.85,167.78,21.74110431]
["bitfinex","SOLUSD",1748557616311,7.99963848,167.84,167.79,7.99963848]
["bitfinex","SOLUSD",1748557620377,5.95841029,167.83,167.79,7.99963848]
["bitfinex","SOLUSD",1748557622521,22.89388929,167.85,167.79,7.99963848]
["bitfinex","SOLUSD",1748557623815,7.99963848,167.83,167.78,2.94929388]
["bitfinex","SOLUSD",1748557624128,7.99963848,167.81,167.77,9.54]
["bitfinex","SOLUSD",1748557624416,7.99963848,167.81,167.77,12.56716551]
["bitfinex","SOLUSD",1748557624617,20.85816447,167.8,167.77,12.56716551]
["bitfinex","SOLUSD",1748557626018,7.99963848,167.79,167.76,27.6404]
["bitfinex","SOLUSD",1748557626318,7.99963848,167.79,167.74,33.99963848]
["bitfinex","SOLUSD",1748557626489,20.86065084,167.78,167.74,33.99963848]
["bitfinex","SOLUSD",1748557626813,20.86065084,167.78,167.74,7.99963848]
["bitfinex","SOLUSD",1748557627011,20.86065084,167.78,167.75,26.0]
["bitfinex","SOLUSD",1748557627394,28.86028932,167.78,167.75,26.0]
["bitfinex","SOLUSD",1748557627607,28.86028932,167.78,167.73,8.07020907]
["bitfinex","SOLUSD",1748557627608,7.99963848,167.77,167.73,3.05185544]
["bitfinex","SOLUSD",1748557627799,7.99963848,167.75,167.73,0.07057059]
["bitfinex","SOLUSD",1748557628002,7.99963848,167.74,167.68,19.17743848]
["bitfinex","SOLUSD",1748557628323,50.66158062,167.78,167.69,26.0]
["bitfinex","SOLUSD",1748557628324,7.99963848,167.73,167.69,26.0]
["bitfinex","SOLUSD",1748557628486,20.86935781,167.71,167.68,11.1778]
["bitfinex","SOLUSD",1748557629114,5.96160724,167.74,167.7,33.99963848]
["bitfinex","SOLUSD",1748557629294,5.96160724,167.74,167.72,7.99963848]
["bitfinex","SOLUSD",1748557629500,5.96160724,167.74,167.71,7.99963848]
["bitfinex","SOLUSD",1748557630121,5.96160724,167.74,167.72,7.99963848]
["bitfinex","SOLUSD",1748557630500,7.99963848,167.76,167.72,7.99963848]
["bitfinex","SOLUSD",1748557630706,5.96125186,167.75,167.72,7.99963848]
["bitfinex","SOLUSD",1748557631101,5.96125186,167.75,167.71,7.99963848]
["bitfinex","SOLUSD",1748557631520,5.96125186,167.75,167.72,7.99963848]
["bitfinex","SOLUSD",1748557631834,5.96125186,167.75,167.73,7.99963848]
["bitfinex","SOLUSD",1748557632013,17.51963848,167.77,167.74,7.99963848]
["bitfinex","SOLUSD",1748557632014,5.96081032,167.77,167.74,7.99963848]
["bitfinex","SOLUSD",1748557633313,5.96018595,167.78,167.74,7.99963848]
["bitfinex","SOLUSD",1748557634522,7.99963848,167.76,167.7,26.0]
["bitfinex","SOLUSD",1748557634833,20.86065084,167.78,167.7,26.0]
["bitfinex","SOLUSD",1748557634834,7.99963848,167.77,167.72,7.99963848]
["bitfinex","SOLUSD",1748557636136,27.41159766,167.77,167.72,12.51024462]
["bitfinex","SOLUSD",1748557636315,12.51024462,167.76,167.7,26.0]
["bitfinex","SOLUSD",1748557636517,12.51024462,167.76,167.71,12.51024462]
["bitfinex","SOLUSD",1748557637944,5.96125186,167.75,167.71,12.51024462]
["bitfinex","SOLUSD",1748557638465,5.96125186,167.75,167.72,12.51024462]
["bitfinex","SOLUSD",1748557638836,20.86438151,167.75,167.71,12.51024462]
["bitfinex","SOLUSD",1748557641889,14.90312965,167.75,167.72,12.51024462]
["bitfinex","SOLUSD",1748557642547,14.90312965,167.75,167.71,12.51024462]
["bitfinex","SOLUSD",1748557643866,20.86438151,167.75,167.71,12.51024462]
["bitfinex","SOLUSD",1748557644866,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1748557644867,12.51024462,167.74,167.7,26.0]
["bitfinex","SOLUSD",1748557645170,33.37462613,167.75,167.7,38.51024462]
["bitfinex","SOLUSD",1748557645469,20.86438151,167.75,167.71,12.51024462]
["bitfinex","SOLUSD",1748557645844,12.51024462,167.74,167.7,26.0]
["bitfinex","SOLUSD",1748557646066,12.51024462,167.74,167.68,14.13912023]
["bitfinex","SOLUSD",1748557646366,12.51024462,167.74,167.69,12.51024462]
["bitfinex","SOLUSD",1748557648145,20.86686936,167.73,167.69,12.51024462]
["bitfinex","SOLUSD",1748557648777,20.86686936,167.73,167.68,37.1778]
["bitfinex","SOLUSD",1748557648977,20.86686936,167.73,167.69,12.51024462]
["bitfinex","SOLUSD",1748557649271,33.37711398,167.73,167.68,49.68804462]
["bitfinex","SOLUSD",1748557649642,33.37711398,167.73,167.68,37.1778]
["bitfinex","SOLUSD",1748557649847,33.37711398,167.73,167.68,49.68804462]
["bitfinex","SOLUSD",1748557650044,20.86686936,167.73,167.69,12.51024462]
["bitfinex","SOLUSD",1748557658001,8.00968316,167.73,167.68,37.1778]
["bitfinex","SOLUSD",1748557658180,8.00968316,167.73,167.68,45.18748316]
["bitfinex","SOLUSD",1748557659060,20.86811351,167.72,167.68,45.18748316]
["bitfinex","SOLUSD",1748557663783,20.86811351,167.72,167.68,35.66748316]
["bitfinex","SOLUSD",1748557664664,20.86811351,167.72,167.69,8.00968316]
["bitfinex","SOLUSD",1748557665559,14.90579537,167.72,167.69,8.00968316]
["bitfinex","SOLUSD",1748557665988,14.90579537,167.72,167.68,34.00968316]
["bitfinex","SOLUSD",1748557666192,22.91547853,167.72,167.68,26.0]
["bitfinex","SOLUSD",1748557668197,28.87779667,167.72,167.68,26.0]
["bitfinex","SOLUSD",1748557668901,20.86811351,167.72,167.68,26.0]
["bitfinex","SOLUSD",1748557672093,20.86811351,167.72,167.68,34.00968316]
["bitfinex","SOLUSD",1748557672982,14.90579537,167.72,167.68,34.00968316]
["bitfinex","SOLUSD",1748557675387,14.90579537,167.72,167.69,8.00968316]
["bitfinex","SOLUSD",1748557676003,36.6,167.76,167.69,8.00968316]
["bitfinex","SOLUSD",1748557676004,5.96089651,167.76,167.72,26.0]
["bitfinex","SOLUSD",1748557676188,5.96089651,167.76,167.75,34.00968316]
["bitfinex","SOLUSD",1748557677381,37.80368644,167.82,167.75,34.00968316]
["bitfinex","SOLUSD",1748557677382,28.86660467,167.81,167.75,34.00968316]
["bitfinex","SOLUSD",1748557677618,28.86660467,167.81,167.76,8.00968316]
["bitfinex","SOLUSD",1748557678787,28.86660467,167.81,167.75,26.0]
["bitfinex","SOLUSD",1748557678788,20.85692151,167.81,167.77,8.00968316]
["bitfinex","SOLUSD",1748557679931,14.89780108,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557680312,14.89780108,167.81,167.78,12.50216706]
["bitfinex","SOLUSD",1748557680621,14.89780108,167.81,167.75,27.5156]
["bitfinex","SOLUSD",1748557680834,27.39996814,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557681692,33.35908857,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557682333,20.85692151,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557683353,14.89780108,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557684509,20.85692151,167.81,167.77,12.50216706]
["bitfinex","SOLUSD",1748557685536,33.35908857,167.81,167.76,12.50216706]
["bitfinex","SOLUSD",1748557686968,63.15469073,167.81,167.76,12.50216706]
["bitfinex","SOLUSD",1748557687121,63.15469073,167.81,167.75,27.5156]
["bitfinex","SOLUSD",1748557687122,12.50216706,167.8,167.75,40.01776706]
["bitfinex","SOLUSD",1748557688115,12.50216706,167.8,167.76,12.50216706]
["bitfinex","SOLUSD",1748557688902,20.85940759,167.79,167.76,12.50216706]
["bitfinex","SOLUSD",1748557691244,29.79560216,167.81,167.76,12.50216706]
["bitfinex","SOLUSD",1748557691444,42.29776922,167.81,167.76,12.50216706]
["bitfinex","SOLUSD",1748557693462,63.15469073,167.81,167.76,12.50216706]
["bitfinex","SOLUSD",1748557695271,12.50216706,167.79,167.75,26.0]
["bitfinex","SOLUSD",1748557696948,12.50216706,167.8,167.75,26.0]
["bitfinex","SOLUSD",1748557697455,20.85940759,167.79,167.75,26.0]
["bitfinex","SOLUSD",1748557700072,20.85940759,167.79,167.75,34.00389975]
["bitfinex","SOLUSD",1748557701660,20.85940759,167.79,167.78,8.00389975]
["bitfinex","SOLUSD",1748557702040,5.95983074,167.79,167.78,8.00389975]
["bitfinex","SOLUSD",1748557703239,14.89769129,167.82,167.77,1.6262]
["bitfinex","SOLUSD",1748557703551,14.89769129,167.82,167.78,8.00389975]
["bitfinex","SOLUSD",1748557703948,14.89769129,167.82,167.77,1.6262]
["bitfinex","SOLUSD",1748557704266,14.89769129,167.82,167.78,8.00389975]
["bitfinex","SOLUSD",1748557705270,20.85645663,167.82,167.78,8.00389975]
["bitfinex","SOLUSD",1748557705571,8.00389975,167.81,167.76,34.00389975]
["bitfinex","SOLUSD",1748557707039,58.65418309,167.82,167.77,8.00389975]
["bitfinex","SOLUSD",1748557708046,63.15294619,167.82,167.77,12.50266285]
["bitfinex","SOLUSD",1748557712869,63.15294619,167.82,167.76,26.0]
["bitfinex","SOLUSD",1748557713069,12.50266285,167.81,167.76,38.50266285]
["bitfinex","SOLUSD",1748557713373,12.50266285,167.81,167.77,12.50266285]
["bitfinex","SOLUSD",1748557713978,20.85816447,167.8,167.77,12.50266285]
["bitfinex","SOLUSD",1748557715074,14.89868891,167.8,167.77,12.50266285]
["bitfinex","SOLUSD",1748557715275,5.95912043,167.81,167.79,12.50266285]
["bitfinex","SOLUSD",1748557715452,5.95912043,167.81,167.8,12.50266285]
["bitfinex","SOLUSD",1748557715881,5.95912043,167.81,167.78,1.5264]
["bitfinex","SOLUSD",1748557716177,5.95912043,167.81,167.8,12.50266285]
["bitfinex","SOLUSD",1748557717150,14.89643366,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557717571,27.39909651,167.83,167.78,14.02906285]
["bitfinex","SOLUSD",1748557718481,12.50266285,167.81,167.76,26.0]
["bitfinex","SOLUSD",1748557718784,12.50266285,167.81,167.76,12.50266285]
["bitfinex","SOLUSD",1748557719283,20.85816447,167.8,167.78,12.50266285]
["bitfinex","SOLUSD",1748557720473,5.95947556,167.8,167.79,12.50266285]
["bitfinex","SOLUSD",1748557721461,14.89670492,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557722080,27.39936777,167.83,167.78,12.50266285]
["bitfinex","SOLUSD",1748557723580,33.35777806,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1748557723781,33.35777806,167.83,167.78,12.50266285]
["bitfinex","SOLUSD",1748557724769,20.85511521,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557725870,14.89670492,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557726779,20.85511521,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557729868,20.85511521,167.83,167.78,12.50266285]
["bitfinex","SOLUSD",1748557729869,33.35777806,167.83,167.78,12.50266285]
["bitfinex","SOLUSD",1748557730695,20.85511521,167.83,167.79,12.50266285]
["bitfinex","SOLUSD",1748557733096,20.85511521,167.83,167.8,12.50266285]
["bitfinex","SOLUSD",1748557734081,14.89670492,167.83,167.8,12.50266285]
["bitfinex","SOLUSD",1748557736498,12.50266285,167.85,167.81,12.50266285]
["bitfinex","SOLUSD",1748557738896,20.85319351,167.84,167.81,12.50266285]
["bitfinex","SOLUSD",1748557739878,14.89513822,167.84,167.81,7.99883485]
["bitfinex","SOLUSD",1748557741508,14.89513822,167.84,167.82,7.99883485]
["bitfinex","SOLUSD",1748557741802,14.89513822,167.84,167.83,7.99883485]
["bitfinex","SOLUSD",1748557742581,29.78751797,167.86,167.83,7.99883485]
["bitfinex","SOLUSD",1748557743605,29.78751797,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557744311,50.63822688,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557745812,58.63706173,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1748557745991,58.63706173,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557748198,44.68088148,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557749719,50.63822688,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557755513,50.63822688,167.86,167.83,7.99883485]
["bitfinex","SOLUSD",1748557756408,50.63822688,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1748557756597,50.63822688,167.86,167.82,7.99883485]
["bitfinex","SOLUSD",1748557761695,20.85070891,167.86,167.84,7.99883485]
["bitfinex","SOLUSD",1748557761902,20.85070891,167.86,167.85,7.99883485]
["bitfinex","SOLUSD",1748557762713,20.84698313,167.89,167.85,7.99883485]
["bitfinex","SOLUSD",1748557763524,28.84581798,167.89,167.85,7.99883485]
["bitfinex","SOLUSD",1748557768030,7.99883485,167.86,167.81,7.99883485]
["bitfinex","SOLUSD",1748557769608,28.85078598,167.85,167.81,7.99883485]
["bitfinex","SOLUSD",1748557769806,7.99883485,167.84,167.79,7.99883485]
["bitfinex","SOLUSD",1748557771322,20.85443603,167.83,167.79,7.99883485]
["bitfinex","SOLUSD",1748557772906,20.85443603,167.83,167.78,11.1314]
["bitfinex","SOLUSD",1748557772907,58.64532236,167.83,167.78,11.1314]
["bitfinex","SOLUSD",1748557773106,58.64532236,167.83,167.78,19.13023485]
["bitfinex","SOLUSD",1748557773318,58.64532236,167.83,167.78,11.1314]
["bitfinex","SOLUSD",1748557773517,50.64648751,167.83,167.78,19.13023485]
["bitfinex","SOLUSD",1748557773732,58.64532236,167.83,167.78,19.13023485]
["bitfinex","SOLUSD",1748557774224,58.64532236,167.83,167.78,17.47883485]
["bitfinex","SOLUSD",1748557775035,58.64532236,167.83,167.78,7.99883485]
["bitfinex","SOLUSD",1748557776206,58.64532236,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1748557776431,58.64532236,167.83,167.78,7.99883485]
["bitfinex","SOLUSD",1748557776432,7.99883485,167.82,167.78,7.99883485]
["bitfinex","SOLUSD",1748557776615,50.64648751,167.83,167.77,7.99883485]
["bitfinex","SOLUSD",1748557776616,7.99883485,167.81,167.77,7.99883485]
["bitfinex","SOLUSD",1748557776927,7.99883485,167.8,167.74,29.70074886]
["bitfinex","SOLUSD",1748557777111,20.85940759,167.79,167.76,7.99883485]
["bitfinex","SOLUSD",1748557777307,28.85824244,167.79,167.74,19.04993485]
["bitfinex","SOLUSD",1748557777527,7.99883485,167.78,167.74,19.04993485]
["bitfinex","SOLUSD",1748557777722,28.85824244,167.79,167.75,7.99883485]
["bitfinex","SOLUSD",1748557777921,33.36766821,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557782821,33.36766821,167.79,167.76,12.50826062]
["bitfinex","SOLUSD",1748557782822,20.85940759,167.79,167.76,12.50826062]
["bitfinex","SOLUSD",1748557783710,20.85940759,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557786235,20.85940759,167.79,167.76,12.50826062]
["bitfinex","SOLUSD",1748557787420,20.85940759,167.79,167.74,11.0511]
["bitfinex","SOLUSD",1748557787421,20.85940759,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557788727,33.36766821,167.79,167.74,11.0511]
["bitfinex","SOLUSD",1748557789037,33.36766821,167.79,167.74,23.55936062]
["bitfinex","SOLUSD",1748557790512,33.36766821,167.79,167.74,11.0511]
["bitfinex","SOLUSD",1748557790706,20.85940759,167.79,167.74,23.55936062]
["bitfinex","SOLUSD",1748557790934,20.85940759,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557791128,33.36766821,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557791418,20.85940759,167.79,167.75,12.50826062]
["bitfinex","SOLUSD",1748557794539,33.36766821,167.79,167.74,23.55936062]
["bitfinex","SOLUSD",1748557797442,33.36766821,167.79,167.74,11.0511]
["bitfinex","SOLUSD",1748557797641,33.36766821,167.79,167.74,23.55936062]
["bitfinex","SOLUSD",1748557797944,28.86520644,167.79,167.74,19.05689885]
["bitfinex","SOLUSD",1748557798621,28.86520644,167.79,167.74,17.48579885]
["bitfinex","SOLUSD",1748557800642,20.85940759,167.79,167.75,8.00579885]
["bitfinex","SOLUSD",1748557802565,8.00579885,167.78,167.73,8.00579885]
["bitfinex","SOLUSD",1748557802715,8.00579885,167.77,167.73,8.00579885]
["bitfinex","SOLUSD",1748557803743,20.8631378,167.76,167.73,8.00579885]
["bitfinex","SOLUSD",1748557803944,20.8631378,167.76,167.7,1.5808]
["bitfinex","SOLUSD",1748557803945,28.86893665,167.76,167.72,8.00579885]
["bitfinex","SOLUSD",1748557804132,28.86893665,167.76,167.7,1.5808]
["bitfinex","SOLUSD",1748557804133,8.00579885,167.75,167.7,1.5808]
["bitfinex","SOLUSD",1748557804465,8.00579885,167.75,167.7,9.58659885]
["bitfinex","SOLUSD",1748557805231,8.00579885,167.75,167.69,9.46]
["bitfinex","SOLUSD",1748557805232,50.6736616,167.74,167.69,9.46]
["bitfinex","SOLUSD",1748557805427,58.67946045,167.74,167.69,17.46579885]
["bitfinex","SOLUSD",1748557806950,44.71205436,167.74,167.7,8.00579885]
["bitfinex","SOLUSD",1748557807461,14.90401812,167.74,167.72,8.00579885]
["bitfinex","SOLUSD",1748557807965,14.90401812,167.74,167.73,8.00579885]
["bitfinex","SOLUSD",1748557809345,35.7653791,167.76,167.72,8.00579885]
["bitfinex","SOLUSD",1748557809346,29.80448259,167.76,167.72,8.00579885]
["bitfinex","SOLUSD",1748557809854,37.81028144,167.76,167.71,8.00579885]
["bitfinex","SOLUSD",1748557810054,42.3173429,167.76,167.71,12.51286031]
["bitfinex","SOLUSD",1748557810952,12.51286031,167.75,167.7,12.51286031]
["bitfinex","SOLUSD",1748557811331,20.86562536,167.74,167.7,12.51286031]
["bitfinex","SOLUSD",1748557814242,33.37848567,167.74,167.7,12.51286031]
["bitfinex","SOLUSD",1748557814439,20.86562536,167.74,167.7,12.51286031]
["bitfinex","SOLUSD",1748557814652,20.86562536,167.74,167.69,11.0656]
["bitfinex","SOLUSD",1748557814972,20.86562536,167.74,167.7,12.51286031]
["bitfinex","SOLUSD",1748557818837,20.86562536,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557819530,20.86562536,167.74,167.73,12.51286031]
["bitfinex","SOLUSD",1748557820259,29.80448259,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557820260,5.96089651,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557820454,5.96089651,167.76,167.74,12.51286031]
["bitfinex","SOLUSD",1748557820655,20.8631378,167.76,167.74,12.51286031]
["bitfinex","SOLUSD",1748557821559,14.90224129,167.76,167.74,12.51286031]
["bitfinex","SOLUSD",1748557823351,14.90224129,167.76,167.75,12.51286031]
["bitfinex","SOLUSD",1748557824154,14.90224129,167.76,167.74,12.51286031]
["bitfinex","SOLUSD",1748557825060,14.90224129,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557827162,27.4151016,167.76,167.71,12.51286031]
["bitfinex","SOLUSD",1748557827463,20.86562536,167.74,167.7,12.51286031]
["bitfinex","SOLUSD",1748557828558,20.86562536,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557829064,50.6736616,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557829675,20.86562536,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557829965,20.86562536,167.74,167.73,12.51286031]
["bitfinex","SOLUSD",1748557831757,76.66460033,167.77,167.69,9.46]
["bitfinex","SOLUSD",1748557832066,12.51286031,167.75,167.7,12.51286031]
["bitfinex","SOLUSD",1748557832948,20.86562536,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557835273,20.86562536,167.74,167.67,12.51286031]
["bitfinex","SOLUSD",1748557835274,12.51286031,167.72,167.67,12.51286031]
["bitfinex","SOLUSD",1748557835649,12.51286031,167.72,167.68,12.51286031]
["bitfinex","SOLUSD",1748557835847,12.51286031,167.73,167.68,12.51286031]
["bitfinex","SOLUSD",1748557836049,92.99455815,167.74,167.69,12.51286031]
["bitfinex","SOLUSD",1748557838073,12.51286031,167.73,167.69,12.51286031]
["bitfinex","SOLUSD",1748557838268,80.48169784,167.74,167.64,11.39122314]
["bitfinex","SOLUSD",1748557838269,12.51286031,167.71,167.67,12.51286031]
["bitfinex","SOLUSD",1748557838477,12.51286031,167.71,167.66,12.51286031]
["bitfinex","SOLUSD",1748557838686,12.51286031,167.72,167.67,12.51286031]
["bitfinex","SOLUSD",1748557839453,20.86935781,167.71,167.67,12.51286031]
["bitfinex","SOLUSD",1748557840969,20.86935781,167.71,167.68,12.51286031]
["bitfinex","SOLUSD",1748557841376,20.86935781,167.71,167.65,21.68787076]
["bitfinex","SOLUSD",1748557841377,14.90668415,167.71,167.7,12.51286031]
["bitfinex","SOLUSD",1748557841579,5.96231814,167.72,167.7,12.51286031]
["bitfinex","SOLUSD",1748557842960,14.90474579,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557842961,20.86635303,167.74,167.71,12.51286031]
["bitfinex","SOLUSD",1748557843164,20.86635303,167.74,167.73,12.51286031]
["bitfinex","SOLUSD",1748557844572,20.86189425,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557846567,33.37475456,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557849271,20.86189425,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557851779,20.86189425,167.77,167.74,12.51286031]
["bitfinex","SOLUSD",1748557853596,20.86189425,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557854300,27.41421335,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557856807,33.37475456,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557857982,20.86189425,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557860098,14.90135304,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557860480,27.41421335,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557860705,14.90135304,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557861120,14.90135304,167.77,167.75,12.51286031]
["bitfinex","SOLUSD",1748557862287,5.96018595,167.78,167.76,14.10756031]
["bitfinex","SOLUSD",1748557862482,5.96018595,167.78,167.77,12.51286031]
["bitfinex","SOLUSD",1748557866505,5.96018595,167.78,167.77,31.16250917]
["bitfinex","SOLUSD",1748557867394,14.89942644,167.8,167.77,31.16250917]
["bitfinex","SOLUSD",1748557867703,14.89942644,167.8,167.76,1.5947]
["bitfinex","SOLUSD",1748557867910,27.41228675,167.8,167.76,1.5947]
["bitfinex","SOLUSD",1748557868206,12.51286031,167.78,167.74,31.16250917]
["bitfinex","SOLUSD",1748557868414,12.51286031,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1748557868585,12.51286031,167.77,167.72,14.15376031]
["bitfinex","SOLUSD",1748557869407,33.37599811,167.76,167.72,14.15376031]
["bitfinex","SOLUSD",1748557870517,20.8631378,167.76,167.72,14.15376031]
["bitfinex","SOLUSD",1748557872707,29.8015476,167.78,167.73,12.51286031]
["bitfinex","SOLUSD",1748557872910,12.51286031,167.77,167.73,12.51286031]
["bitfinex","SOLUSD",1748557875618,20.8631378,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557875812,20.8631378,167.76,167.72,1.6409]
["bitfinex","SOLUSD",1748557876018,20.8631378,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557876221,20.8631378,167.76,167.72,1.6409]
["bitfinex","SOLUSD",1748557876527,20.8631378,167.76,167.72,14.15376031]
["bitfinex","SOLUSD",1748557876690,20.8631378,167.76,167.73,12.51286031]
["bitfinex","SOLUSD",1748557883006,33.37599811,167.76,167.72,14.15376031]
["bitfinex","SOLUSD",1748557883207,50.66762039,167.76,167.69,12.51286031]
["bitfinex","SOLUSD",1748557883403,12.51286031,167.73,167.69,12.51286031]
["bitfinex","SOLUSD",1748557884210,20.86811351,167.72,167.69,12.51286031]
["bitfinex","SOLUSD",1748557885239,20.86811351,167.72,167.68,10.9657]
["bitfinex","SOLUSD",1748557885536,20.86811351,167.72,167.68,23.47856031]
["bitfinex","SOLUSD",1748557886015,20.86811351,167.72,167.68,10.9657]
["bitfinex","SOLUSD",1748557886192,20.86811351,167.72,167.68,23.47856031]
["bitfinex","SOLUSD",1748557886714,20.86811351,167.72,167.7,12.51286031]
["bitfinex","SOLUSD",1748557887519,20.86811351,167.72,167.68,10.9657]
["bitfinex","SOLUSD",1748557887730,20.86811351,167.72,167.68,23.47856031]
["bitfinex","SOLUSD",1748557887731,33.38097382,167.72,167.68,23.47856031]
["bitfinex","SOLUSD",1748557888824,20.86811351,167.72,167.68,23.47856031]
["bitfinex","SOLUSD",1748557889020,20.86811351,167.72,167.68,10.9657]
["bitfinex","SOLUSD",1748557889203,20.86811351,167.72,167.69,12.51286031]
["bitfinex","SOLUSD",1748557890801,14.90579537,167.72,167.69,12.51286031]
["bitfinex","SOLUSD",1748557893908,14.90579537,167.72,167.7,12.51286031]
["bitfinex","SOLUSD",1748557894821,14.90579537,167.72,167.68,21.95286031]
["bitfinex","SOLUSD",1748557895027,12.51286031,167.71,167.66,12.51286031]
["bitfinex","SOLUSD",1748557895534,12.51286031,167.71,167.67,12.51286031]
["bitfinex","SOLUSD",1748557896832,20.87060225,167.7,167.67,12.51286031]
["bitfinex","SOLUSD",1748557899110,14.90757304,167.7,167.67,12.51286031]
["bitfinex","SOLUSD",1748557903948,14.90757304,167.7,167.67,8.0120975]
["bitfinex","SOLUSD",1748557904644,20.87060225,167.7,167.67,8.0120975]
["bitfinex","SOLUSD",1748557906652,20.87060225,167.7,167.69,8.0120975]
["bitfinex","SOLUSD",1748557906653,5.96302921,167.7,167.69,8.0120975]
["bitfinex","SOLUSD",1748557906830,20.86766002,167.73,167.69,8.0120975]
["bitfinex","SOLUSD",1748557907256,20.86766002,167.73,167.71,8.0120975]
["bitfinex","SOLUSD",1748557907941,20.86766002,167.73,167.72,12.51146456]
["bitfinex","SOLUSD",1748557908453,5.96196267,167.73,167.72,12.51146456]
["bitfinex","SOLUSD",1748557909933,20.86438151,167.75,167.72,12.51146456]
["bitfinex","SOLUSD",1748557911858,20.86438151,167.75,167.71,12.51146456]
["bitfinex","SOLUSD",1748557913549,12.51146456,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1748557913755,12.51146456,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557914536,12.51146456,167.74,167.69,12.51146456]
["bitfinex","SOLUSD",1748557916979,20.86686936,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557919698,20.86686936,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1748557919874,33.37833392,167.73,167.68,12.51146456]
["bitfinex","SOLUSD",1748557922370,33.37833392,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557922771,12.51146456,167.74,167.69,12.51146456]
["bitfinex","SOLUSD",1748557923853,20.86686936,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557925077,20.86686936,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1748557925078,33.37833392,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1748557925249,33.37833392,167.73,167.68,12.51146456]
["bitfinex","SOLUSD",1748557925450,33.37833392,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1748557925656,33.37833392,167.73,167.68,12.51146456]
["bitfinex","SOLUSD",1748557926057,33.37833392,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1748557926058,33.37833392,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557926573,20.86686936,167.73,167.69,12.51146456]
["bitfinex","SOLUSD",1748557928469,20.86686936,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1748557928470,20.86686936,167.73,167.7,12.51146456]
["bitfinex","SOLUSD",1748557928652,20.86686936,167.73,167.71,12.51146456]
["bitfinex","SOLUSD",1748557929243,20.86686936,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1748557929575,20.86686936,167.73,167.7,12.51146456]
["bitfinex","SOLUSD",1748557930054,20.86686936,167.73,167.7,8.00922268]
["bitfinex","SOLUSD",1748557930259,28.87609204,167.73,167.68,8.00922268]
["bitfinex","SOLUSD",1748557931961,27.42151995,167.73,167.68,12.51661326]
["bitfinex","SOLUSD",1748557933273,33.38348262,167.73,167.68,12.51661326]
["bitfinex","SOLUSD",1748557934898,20.86686936,167.73,167.68,12.51661326]
["bitfinex","SOLUSD",1748557935471,20.86686936,167.73,167.69,12.51661326]
["bitfinex","SOLUSD",1748557942293,14.90490669,167.73,167.71,12.51661326]
["bitfinex","SOLUSD",1748557942499,14.90490669,167.73,167.72,12.51661326]
["bitfinex","SOLUSD",1748557942800,5.96160724,167.74,167.72,12.51661326]
["bitfinex","SOLUSD",1748557943089,5.96160724,167.74,167.73,12.51661326]
["bitfinex","SOLUSD",1748557943988,14.9030025,167.76,167.73,12.51661326]
["bitfinex","SOLUSD",1748557945386,20.86389901,167.76,167.73,12.51661326]
["bitfinex","SOLUSD",1748557945583,20.86389901,167.76,167.72,12.51661326]
["bitfinex","SOLUSD",1748557946876,20.86389901,167.76,167.73,12.51661326]
["bitfinex","SOLUSD",1748557950287,20.86389901,167.76,167.69,1.5681]
["bitfinex","SOLUSD",1748557950491,20.86389901,167.76,167.72,12.51661326]
["bitfinex","SOLUSD",1748557952111,20.86389901,167.76,167.72,8.00664933]
["bitfinex","SOLUSD",1748557954219,20.86389901,167.76,167.69,1.5681]
["bitfinex","SOLUSD",1748557954430,20.86389901,167.76,167.72,8.00664933]
["bitfinex","SOLUSD",1748557955624,20.86389901,167.76,167.73,8.00664933]
["bitfinex","SOLUSD",1748557955910,20.86389901,167.76,167.74,8.00664933]
["bitfinex","SOLUSD",1748557956694,14.9030025,167.76,167.74,8.00664933]
["bitfinex","SOLUSD",1748557959490,14.9030025,167.76,167.73,8.00664933]
["bitfinex","SOLUSD",1748557959727,14.9030025,167.76,167.74,8.00664933]
["bitfinex","SOLUSD",1748557962235,5.96018595,167.78,167.75,8.00664933]
["bitfinex","SOLUSD",1748557962401,5.96018595,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748557962897,5.96018595,167.78,167.77,8.00664933]
["bitfinex","SOLUSD",1748557963727,5.96018595,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1748557963904,5.96018595,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748557964802,14.90038826,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748557966507,20.860219,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748557968852,20.860219,167.79,167.77,8.00664933]
["bitfinex","SOLUSD",1748557969731,14.90038826,167.79,167.77,8.00664933]
["bitfinex","SOLUSD",1748557970624,14.90038826,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748557972211,14.90038826,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1748557972421,14.90038826,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748557973523,22.90703759,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748557974636,28.86686833,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748557981826,58.66602203,167.79,167.74,1.5704]
["bitfinex","SOLUSD",1748557982154,8.00664933,167.76,167.72,9.42]
["bitfinex","SOLUSD",1748557983128,20.86438151,167.75,167.72,9.42]
["bitfinex","SOLUSD",1748557983336,28.87103084,167.75,167.72,9.42]
["bitfinex","SOLUSD",1748557988244,20.86438151,167.75,167.72,9.42]
["bitfinex","SOLUSD",1748557993166,8.00664933,167.74,167.7,1.5824]
["bitfinex","SOLUSD",1748557993464,58.67729015,167.75,167.7,9.58904933]
["bitfinex","SOLUSD",1748558000042,58.67729015,167.75,167.71,8.00664933]
["bitfinex","SOLUSD",1748558001866,58.67729015,167.75,167.7,9.58904933]
["bitfinex","SOLUSD",1748558005467,50.67064082,167.75,167.7,9.58904933]
["bitfinex","SOLUSD",1748558005675,20.86438151,167.75,167.73,8.00664933]
["bitfinex","SOLUSD",1748558005970,5.96125186,167.75,167.74,8.00664933]
["bitfinex","SOLUSD",1748558006177,5.96125186,167.75,167.74,26.65629819]
["bitfinex","SOLUSD",1748558006967,5.96054121,167.77,167.74,26.65629819]
["bitfinex","SOLUSD",1748558007149,5.96054121,167.77,167.75,8.00664933]
["bitfinex","SOLUSD",1748558009370,20.86129303,167.78,167.75,8.00664933]
["bitfinex","SOLUSD",1748558010371,14.90110708,167.78,167.75,8.00664933]
["bitfinex","SOLUSD",1748558013783,14.90110708,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748558020186,14.90110708,167.78,167.75,8.00664933]
["bitfinex","SOLUSD",1748558020598,14.90110708,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748558020877,14.90110708,167.78,167.77,8.00664933]
["bitfinex","SOLUSD",1748558021494,14.90110708,167.78,167.75,1.5889]
["bitfinex","SOLUSD",1748558021692,14.90110708,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748558021887,14.90110708,167.78,167.75,8.00664933]
["bitfinex","SOLUSD",1748558024192,14.90110708,167.78,167.76,8.00664933]
["bitfinex","SOLUSD",1748558034834,5.95947556,167.8,167.77,26.65629819]
["bitfinex","SOLUSD",1748558035015,5.95947556,167.8,167.79,8.00664933]
["bitfinex","SOLUSD",1748558035938,14.89829155,167.81,167.79,8.00664933]
["bitfinex","SOLUSD",1748558041253,14.89829155,167.81,167.78,8.00664933]
["bitfinex","SOLUSD",1748558044053,20.85741198,167.81,167.78,8.00664933]
["bitfinex","SOLUSD",1748558045652,20.85741198,167.81,167.8,8.00664933]
["bitfinex","SOLUSD",1748558045653,5.95912043,167.81,167.8,8.00664933]
["bitfinex","SOLUSD",1748558047457,5.95841029,167.83,167.8,8.00664933]
["bitfinex","SOLUSD",1748558048744,5.95841029,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1748558048745,5.95841029,167.83,167.82,8.00664933]
["bitfinex","SOLUSD",1748558049464,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1748558049465,14.89576858,167.84,167.81,8.00664933]
["bitfinex","SOLUSD",1748558050252,14.89576858,167.84,167.82,8.00664933]
["bitfinex","SOLUSD",1748558052758,14.89576858,167.84,167.81,8.00664933]
["bitfinex","SOLUSD",1748558053158,8.00664933,167.82,167.76,1.6616]
["bitfinex","SOLUSD",1748558053354,8.00664933,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1748558053557,53.1500659,167.84,167.75,9.42]
["bitfinex","SOLUSD",1748558053558,28.86605692,167.79,167.75,9.42]
["bitfinex","SOLUSD",1748558053755,28.86605692,167.79,167.75,28.06964886]
["bitfinex","SOLUSD",1748558054479,20.85940759,167.79,167.75,36.07629819]
["bitfinex","SOLUSD",1748558066502,20.85940759,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748558067391,8.00664933,167.78,167.75,9.42]
["bitfinex","SOLUSD",1748558067765,8.00664933,167.78,167.73,8.00664933]
["bitfinex","SOLUSD",1748558067965,20.85940759,167.79,167.74,8.00664933]
["bitfinex","SOLUSD",1748558067966,28.86605692,167.79,167.74,8.00664933]
["bitfinex","SOLUSD",1748558068360,20.85940759,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748558079413,20.85940759,167.79,167.73,19.07613357]
["bitfinex","SOLUSD",1748558079613,20.85940759,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748558079981,20.85940759,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748558081818,20.85940759,167.79,167.73,19.07613357]
["bitfinex","SOLUSD",1748558081996,20.85940759,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748558087031,20.85940759,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558088429,5.95983074,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748558088607,5.95983074,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1748558088608,5.95983074,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1748558089314,5.95983074,167.79,167.76,8.00664933]
["bitfinex","SOLUSD",1748558090534,5.95947556,167.8,167.76,8.00664933]
["bitfinex","SOLUSD",1748558093631,20.85816447,167.8,167.76,8.00664933]
["bitfinex","SOLUSD",1748558094728,20.85816447,167.8,167.75,0.42648471]
["bitfinex","SOLUSD",1748558094929,20.85816447,167.8,167.76,8.00664933]
["bitfinex","SOLUSD",1748558097030,20.85816447,167.8,167.77,8.00664933]
["bitfinex","SOLUSD",1748558102320,20.85816447,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1748558103635,20.85816447,167.8,167.77,8.00664933]
["bitfinex","SOLUSD",1748558104144,8.00664933,167.82,167.79,8.00664933]
["bitfinex","SOLUSD",1748558104145,5.95876534,167.82,167.79,8.00664933]
["bitfinex","SOLUSD",1748558104336,5.95876534,167.82,167.81,26.65629819]
["bitfinex","SOLUSD",1748558105428,14.89633659,167.83,167.81,26.65629819]
["bitfinex","SOLUSD",1748558105628,5.95770032,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1748558105932,5.95770032,167.85,167.82,26.65629819]
["bitfinex","SOLUSD",1748558106936,20.85195113,167.85,167.82,26.65629819]
["bitfinex","SOLUSD",1748558107539,20.85195113,167.85,167.81,8.00664933]
["bitfinex","SOLUSD",1748558108862,20.85195113,167.85,167.82,8.00664933]
["bitfinex","SOLUSD",1748558110035,14.89425081,167.85,167.82,8.00664933]
["bitfinex","SOLUSD",1748558111277,20.85195113,167.85,167.82,8.00664933]
["bitfinex","SOLUSD",1748558111632,5.95770032,167.85,167.82,8.00664933]
["bitfinex","SOLUSD",1748558111833,5.95770032,167.85,167.84,26.65629819]
["bitfinex","SOLUSD",1748558112230,5.95770032,167.85,167.84,18.64964886]
["bitfinex","SOLUSD",1748558112458,5.95770032,167.85,167.84,26.65629819]
["bitfinex","SOLUSD",1748558113259,20.84893835,167.88,167.84,26.65629819]
["bitfinex","SOLUSD",1748558115468,28.85558768,167.88,167.82,20.17334886]
["bitfinex","SOLUSD",1748558115668,28.85558768,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1748558116444,8.00664933,167.87,167.82,1.5237]
["bitfinex","SOLUSD",1748558116674,8.00664933,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1748558116846,8.00664933,167.85,167.81,26.65629819]
["bitfinex","SOLUSD",1748558117466,8.00664933,167.87,167.82,8.00664933]
["bitfinex","SOLUSD",1748558118572,20.85070891,167.86,167.82,8.00664933]
["bitfinex","SOLUSD",1748558123965,20.85070891,167.86,167.83,8.00664933]
["bitfinex","SOLUSD",1748558124662,20.85070891,167.86,167.82,8.00664933]
["bitfinex","SOLUSD",1748558139375,20.85070891,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1748558139690,20.85070891,167.86,167.82,8.00664933]
["bitfinex","SOLUSD",1748558142392,14.89336351,167.86,167.82,8.00664933]
["bitfinex","SOLUSD",1748558148499,14.89336351,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1748558148705,14.89336351,167.86,167.82,8.00664933]
["bitfinex","SOLUSD",1748558149398,8.00664933,167.83,167.79,9.4]
["bitfinex","SOLUSD",1748558149778,8.00664933,167.83,167.77,26.65629819]
["bitfinex","SOLUSD",1748558150079,8.00664933,167.83,167.74,37.0088]
["bitfinex","SOLUSD",1748558150080,8.00664933,167.8,167.74,11.0088]
["bitfinex","SOLUSD",1748558150281,8.00664933,167.79,167.74,11.0088]
["bitfinex","SOLUSD",1748558150475,8.00664933,167.79,167.74,19.01544933]
["bitfinex","SOLUSD",1748558150678,8.00664933,167.8,167.76,8.00664933]
["bitfinex","SOLUSD",1748558151800,20.85940759,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748558153489,8.00664933,167.79,167.75,8.00664933]
["bitfinex","SOLUSD",1748558154495,8.00664933,167.79,167.74,19.01544933]
["bitfinex","SOLUSD",1748558154803,69.52659732,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1748558154804,5.96018595,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1748558155101,20.85642727,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1748558155505,20.85642727,167.82,167.79,8.00664933]
["bitfinex","SOLUSD",1748558155999,5.95876534,167.82,167.79,8.00664933]
["bitfinex","SOLUSD",1748558157394,20.85264018,167.85,167.79,8.00664933]
["bitfinex","SOLUSD",1748558157608,28.85928951,167.85,167.8,8.00664933]
["bitfinex","SOLUSD",1748558159703,28.85928951,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1748558169708,8.00664933,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1748558171437,5.95841029,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1748558174315,28.85928951,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1748558175733,5.95841029,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1748558176335,28.86108536,167.83,167.79,1.5971]
["bitfinex","SOLUSD",1748558176508,8.00664933,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1748558177506,28.86108536,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1748558184031,8.00664933,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1748558184349,14.89602574,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1748558184350,22.90267507,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1748558186161,28.86108536,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1748558186850,8.00664933,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1748558187048,20.85443603,167.83,167.75,37.9099]
["bitfinex","SOLUSD",1748558187049,8.00664933,167.8,167.75,1.5499]
["bitfinex","SOLUSD",1748558187251,8.00664933,167.79,167.75,1.5499]
["bitfinex","SOLUSD",1748558188350,20.86065084,167.78,167.75,1.5499]
["bitfinex","SOLUSD",1748558188555,20.86065084,167.78,167.74,28.02964886]
["bitfinex","SOLUSD",1748558188556,8.00664933,167.77,167.74,9.38]
["bitfinex","SOLUSD",1748558188745,8.00664933,167.75,167.68,9.38]
["bitfinex","SOLUSD",1748558188930,8.00664933,167.71,167.69,18.64964886]
["bitfinex","SOLUSD",1748558190249,5.96302921,167.7,167.69,18.64964886]
["bitfinex","SOLUSD",1748558191329,13.96967854,167.7,167.68,9.38]
["bitfinex","SOLUSD",1748558191666,8.00664933,167.69,167.68,9.38]
["bitfinex","SOLUSD",1748558191867,13.96967854,167.7,167.68,9.38]
["bitfinex","SOLUSD",1748558192036,18.48194135,167.7,167.68,9.38]
["bitfinex","SOLUSD",1748558192374,18.48229695,167.69,167.68,9.38]
["bitfinex","SOLUSD",1748558192869,5.96338481,167.69,167.68,9.38]
["bitfinex","SOLUSD",1748558194860,18.48206023,167.7,167.68,9.38]
["bitfinex","SOLUSD",1748558195062,5.96314809,167.7,167.68,9.38]
["bitfinex","SOLUSD",1748558195569,18.48135786,167.72,167.68,9.38]
["bitfinex","SOLUSD",1748558197960,12.51891214,167.71,167.68,9.38]
["bitfinex","SOLUSD",1748558198843,18.48179396,167.71,167.68,9.38]
["bitfinex","SOLUSD",1748558199961,5.96288182,167.71,167.68,9.38]
["bitfinex","SOLUSD",1748558200163,5.96160724,167.74,167.68,40.548561]
["bitfinex","SOLUSD",1748558200369,18.48051938,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1748558200538,18.48051938,167.74,167.7,31.168561]
["bitfinex","SOLUSD",1748558201050,18.48051938,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1748558203779,12.51891214,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1748558205383,18.48119086,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1748558208555,5.96089651,167.76,167.7,12.51891214]
["bitfinex","SOLUSD",1748558208764,5.96089651,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1748558209074,18.47980865,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1748558209773,18.47980865,167.76,167.72,12.51891214]
["bitfinex","SOLUSD",1748558211078,5.96089651,167.76,167.72,12.51891214]
["bitfinex","SOLUSD",1748558211286,5.96018595,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1748558211459,5.95991517,167.79,167.75,12.51891214]
["bitfinex","SOLUSD",1748558213769,18.47882731,167.79,167.75,12.51891214]
["bitfinex","SOLUSD",1748558218447,5.95991517,167.79,167.75,12.51891214]
["bitfinex","SOLUSD",1748558220471,40.8680204,167.8,167.78,31.168561]
["bitfinex","SOLUSD",1748558220789,5.95940654,167.81,167.78,31.168561]
["bitfinex","SOLUSD",1748558221391,5.95940654,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1748558223673,5.95940654,167.81,167.78,12.51891214]
["bitfinex","SOLUSD",1748558224302,5.95940654,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1748558226572,5.95805529,167.84,167.8,31.168561]
["bitfinex","SOLUSD",1748558226781,5.95805529,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1748558228584,5.95805529,167.84,167.8,31.168561]
["bitfinex","SOLUSD",1748558230917,12.51891214,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1748558231093,12.51891214,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1748558231875,5.96018595,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1748558232125,12.51891214,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1748558232279,20.86065084,167.78,167.74,9.38]
["bitfinex","SOLUSD",1748558232481,33.37956298,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1748558233107,20.86065084,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1748558233491,5.96018595,167.78,167.76,12.51891214]
["bitfinex","SOLUSD",1748558233882,33.37831973,167.79,167.75,12.51891214]
["bitfinex","SOLUSD",1748558234117,33.37831973,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558235252,20.85940759,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558235438,33.37831973,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558237161,20.85940759,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558237324,5.95983074,167.79,167.76,31.168561]
["bitfinex","SOLUSD",1748558241182,14.89716237,167.82,167.76,31.168561]
["bitfinex","SOLUSD",1748558241337,12.51891214,167.8,167.76,31.168561]
["bitfinex","SOLUSD",1748558242783,12.51891214,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1748558243286,5.95983074,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558245062,5.95983074,167.79,167.76,31.168561]
["bitfinex","SOLUSD",1748558247744,5.95983074,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1748558250864,5.95947556,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1748558251044,5.95947556,167.8,167.78,12.51891214]
["bitfinex","SOLUSD",1748558251254,5.95947556,167.8,167.79,31.168561]
["bitfinex","SOLUSD",1748558253081,14.89716237,167.82,167.8,18.64964886]
["bitfinex","SOLUSD",1748558253254,14.89716237,167.82,167.8,12.51891214]
["bitfinex","SOLUSD",1748558255888,18.47696743,167.84,167.8,12.51891214]
["bitfinex","SOLUSD",1748558256187,33.37210565,167.84,167.8,12.51891214]
["bitfinex","SOLUSD",1748558256503,20.85319351,167.84,167.81,12.51891214]
["bitfinex","SOLUSD",1748558256855,20.85319351,167.84,167.8,12.51891214]
["bitfinex","SOLUSD",1748558260313,33.37210565,167.84,167.8,12.51891214]
["bitfinex","SOLUSD",1748558260490,33.37210565,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1748558260491,12.51891214,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1748558261055,12.51891214,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1748558261256,12.51891214,167.82,167.77,12.80323528]
["bitfinex","SOLUSD",1748558262073,20.85319351,167.84,167.77,12.80323528]
["bitfinex","SOLUSD",1748558262407,5.95912043,167.81,167.77,12.80323528]
["bitfinex","SOLUSD",1748558263378,33.37583365,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1748558263699,33.37583365,167.81,167.77,12.51891214]
["bitfinex","SOLUSD",1748558264589,12.51891214,167.82,167.77,12.51891214]
["bitfinex","SOLUSD",1748558265610,20.85692151,167.81,167.77,12.51891214]
["bitfinex","SOLUSD",1748558270025,20.85692151,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1748558274331,28.85786089,167.81,167.76,8.00093938]
["bitfinex","SOLUSD",1748558274519,8.00093938,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1748558274829,8.00093938,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558276026,5.96018595,167.78,167.76,18.64964886]
["bitfinex","SOLUSD",1748558277531,8.00093938,167.77,167.74,9.38]
["bitfinex","SOLUSD",1748558278329,5.96089651,167.76,167.74,9.38]
["bitfinex","SOLUSD",1748558279448,5.96089651,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1748558279449,8.00093938,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1748558280007,28.86407718,167.76,167.72,26.65058824]
["bitfinex","SOLUSD",1748558280247,5.96089651,167.76,167.73,8.00093938]
["bitfinex","SOLUSD",1748558280540,5.96089651,167.76,167.74,8.00093938]
["bitfinex","SOLUSD",1748558281903,20.86189425,167.77,167.73,8.00093938]
["bitfinex","SOLUSD",1748558282112,28.86283363,167.77,167.73,8.00093938]
["bitfinex","SOLUSD",1748558282820,28.86283363,167.77,167.69,35.36]
["bitfinex","SOLUSD",1748558282821,8.00093938,167.75,167.69,35.36]
["bitfinex","SOLUSD",1748558283001,8.00093938,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1748558283808,5.96231814,167.72,167.7,18.64964886]
["bitfinex","SOLUSD",1748558284117,5.96231814,167.72,167.69,9.36]
["bitfinex","SOLUSD",1748558284118,20.86811351,167.72,167.69,9.36]
["bitfinex","SOLUSD",1748558285415,12.51496193,167.72,167.69,9.36]
["bitfinex","SOLUSD",1748558286142,12.51496193,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1748558286143,12.51496193,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1748558286312,12.51496193,167.69,167.65,15.4627508]
["bitfinex","SOLUSD",1748558286508,12.51496193,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1748558287042,43.6885,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1748558287043,12.51496193,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1748558287213,12.51496193,167.7,167.66,31.16461079]
["bitfinex","SOLUSD",1748558287414,5.96338481,167.69,167.66,31.16461079]
["bitfinex","SOLUSD",1748558290615,12.51496193,167.71,167.66,31.16461079]
["bitfinex","SOLUSD",1748558292648,5.96302921,167.7,167.66,31.16461079]
["bitfinex","SOLUSD",1748558293526,5.96302921,167.7,167.67,12.51496193]
["bitfinex","SOLUSD",1748558293937,20.87060225,167.7,167.67,12.51496193]
["bitfinex","SOLUSD",1748558298047,14.90757304,167.7,167.67,12.51496193]
["bitfinex","SOLUSD",1748558299527,14.90757304,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1748558299758,14.90757304,167.7,167.66,31.16461079]
["bitfinex","SOLUSD",1748558301747,20.87060225,167.7,167.66,31.16461079]
["bitfinex","SOLUSD",1748558304151,20.87060225,167.7,167.66,26.66110056]
["bitfinex","SOLUSD",1748558304349,20.87060225,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1748558304652,20.87060225,167.7,167.66,26.66110056]
["bitfinex","SOLUSD",1748558305727,14.90757304,167.7,167.66,26.66110056]
["bitfinex","SOLUSD",1748558306350,14.90757304,167.7,167.67,8.0114517]
["bitfinex","SOLUSD",1748558307624,14.90757304,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1748558307828,8.0114517,167.69,167.64,9.38]
["bitfinex","SOLUSD",1748558308059,8.0114517,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1748558308631,8.0114517,167.69,167.65,26.66110056]
["bitfinex","SOLUSD",1748558308962,20.87309159,167.68,167.65,26.66110056]
["bitfinex","SOLUSD",1748558311356,14.90935114,167.68,167.65,26.66110056]
["bitfinex","SOLUSD",1748558312464,5.96338481,167.69,167.67,8.0114517]
["bitfinex","SOLUSD",1748558313346,20.87005121,167.71,167.67,8.0114517]
["bitfinex","SOLUSD",1748558313545,5.96267366,167.71,167.69,8.0114517]
["bitfinex","SOLUSD",1748558314445,5.96267366,167.71,167.68,8.0114517]
["bitfinex","SOLUSD",1748558316163,5.96267366,167.71,167.68,12.51576076]
["bitfinex","SOLUSD",1748558318443,20.86826064,167.72,167.68,12.51576076]
["bitfinex","SOLUSD",1748558318640,20.86826064,167.72,167.67,12.51576076]
["bitfinex","SOLUSD",1748558319959,20.86826064,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1748558319960,20.86826064,167.72,167.68,12.51576076]
["bitfinex","SOLUSD",1748558322554,12.51576076,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1748558322748,12.51576076,167.7,167.65,31.16540962]
["bitfinex","SOLUSD",1748558323861,12.51576076,167.7,167.66,12.51576076]
["bitfinex","SOLUSD",1748558324447,5.96338481,167.69,167.66,12.51576076]
["bitfinex","SOLUSD",1748558324776,20.87184685,167.69,167.67,12.51576076]
["bitfinex","SOLUSD",1748558326588,5.96267366,167.71,167.67,12.51576076]
["bitfinex","SOLUSD",1748558327373,20.86935781,167.71,167.69,18.64964886]
["bitfinex","SOLUSD",1748558327573,20.86935781,167.71,167.69,31.16540962]
["bitfinex","SOLUSD",1748558328777,14.90668415,167.71,167.69,31.16540962]
["bitfinex","SOLUSD",1748558329781,5.96231814,167.72,167.69,31.16540962]
["bitfinex","SOLUSD",1748558330982,5.96231814,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1748558331604,5.96231814,167.72,167.69,12.51576076]
["bitfinex","SOLUSD",1748558331799,20.86686936,167.73,167.69,12.51576076]
["bitfinex","SOLUSD",1748558332104,20.86686936,167.73,167.71,12.51576076]
["bitfinex","SOLUSD",1748558332808,20.86686936,167.73,167.68,1.6079]
["bitfinex","SOLUSD",1748558332809,5.96196267,167.73,167.72,31.16540962]
["bitfinex","SOLUSD",1748558333818,14.9029351,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558334297,14.9029351,167.76,167.72,12.51576076]
["bitfinex","SOLUSD",1748558334505,14.9029351,167.76,167.73,12.51576076]
["bitfinex","SOLUSD",1748558337386,14.9029351,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1748558337582,14.9029351,167.76,167.73,12.51576076]
["bitfinex","SOLUSD",1748558341899,14.9029351,167.76,167.72,12.51576076]
["bitfinex","SOLUSD",1748558342104,27.41869586,167.76,167.71,31.16540962]
["bitfinex","SOLUSD",1748558342302,12.51576076,167.75,167.71,31.16540962]
["bitfinex","SOLUSD",1748558343402,20.86562536,167.74,167.71,31.16540962]
["bitfinex","SOLUSD",1748558344486,20.86562536,167.74,167.72,12.51576076]
["bitfinex","SOLUSD",1748558345222,14.90401812,167.74,167.72,12.51576076]
["bitfinex","SOLUSD",1748558345411,5.96125186,167.75,167.72,12.51576076]
["bitfinex","SOLUSD",1748558346290,20.8631378,167.76,167.72,12.51576076]
["bitfinex","SOLUSD",1748558347217,33.37889856,167.76,167.72,12.51576076]
["bitfinex","SOLUSD",1748558351484,20.8631378,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558351690,20.8631378,167.76,167.73,12.51576076]
["bitfinex","SOLUSD",1748558351905,20.8631378,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558353088,20.8631378,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558356595,14.90224129,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558361723,14.90224129,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1748558361911,14.90224129,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558362720,14.90224129,167.76,167.74,8.00554231]
["bitfinex","SOLUSD",1748558363596,14.90224129,167.76,167.71,19.07613357]
["bitfinex","SOLUSD",1748558363818,14.90224129,167.76,167.74,8.00554231]
["bitfinex","SOLUSD",1748558366223,14.90224129,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558367716,20.8631378,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558370009,14.90224129,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558371535,14.90224129,167.76,167.71,19.07613357]
["bitfinex","SOLUSD",1748558371742,14.90224129,167.76,167.73,8.00554231]
["bitfinex","SOLUSD",1748558372902,14.90224129,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1748558376910,14.90224129,167.76,167.74,26.65519117]
["bitfinex","SOLUSD",1748558377110,5.96054121,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1748558377634,5.96054121,167.77,167.76,26.65519117]
["bitfinex","SOLUSD",1748558378043,14.90033299,167.79,167.76,26.65519117]
["bitfinex","SOLUSD",1748558379836,46.86016373,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558380043,46.86016373,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558382037,20.86016373,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558382444,14.90033299,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558383661,20.86016373,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1748558385944,20.86016373,167.79,167.76,26.65519117]
["bitfinex","SOLUSD",1748558386649,8.00554231,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1748558386829,20.86016373,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558387921,28.86570604,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558388420,20.86016373,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558389946,14.90033299,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558392235,20.86016373,167.79,167.75,26.65519117]
["bitfinex","SOLUSD",1748558394352,8.00554231,167.78,167.68,1.542]
["bitfinex","SOLUSD",1748558394533,8.00554231,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1748558394729,8.00554231,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1748558394930,19.50554231,167.77,167.72,8.00554231]
["bitfinex","SOLUSD",1748558396655,20.8631378,167.76,167.72,8.00554231]
["bitfinex","SOLUSD",1748558396959,20.8631378,167.76,167.74,8.00554231]
["bitfinex","SOLUSD",1748558398570,20.8631378,167.76,167.73,26.65519117]
["bitfinex","SOLUSD",1748558399950,14.90224129,167.76,167.73,31.15700039]
["bitfinex","SOLUSD",1748558400834,14.90224129,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558401263,27.40959282,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1748558401457,27.40959282,167.76,167.72,9.36]
["bitfinex","SOLUSD",1748558401636,12.50735153,167.75,167.72,9.36]
["bitfinex","SOLUSD",1748558402079,5.96160724,167.74,167.72,9.36]
["bitfinex","SOLUSD",1748558402560,20.86562536,167.74,167.71,18.64964886]
["bitfinex","SOLUSD",1748558407668,12.50735153,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1748558407877,12.50735153,167.71,167.68,9.36]
["bitfinex","SOLUSD",1748558408766,5.96302921,167.7,167.68,9.36]
["bitfinex","SOLUSD",1748558415498,20.86940743,167.71,167.68,9.36]
["bitfinex","SOLUSD",1748558418887,5.96267366,167.71,167.69,31.15700039]
["bitfinex","SOLUSD",1748558419190,14.90476567,167.74,167.71,18.64964886]
["bitfinex","SOLUSD",1748558419398,14.90476567,167.74,167.72,12.50735153]
["bitfinex","SOLUSD",1748558422366,14.90476567,167.74,167.71,12.50735153]
["bitfinex","SOLUSD",1748558423697,20.86637291,167.74,167.71,12.50735153]
["bitfinex","SOLUSD",1748558430386,20.86637291,167.74,167.7,31.15700039]
["bitfinex","SOLUSD",1748558430887,20.86637291,167.74,167.7,12.50735153]
["bitfinex","SOLUSD",1748558431098,33.37372444,167.74,167.69,14.04315153]
["bitfinex","SOLUSD",1748558431974,12.50735153,167.73,167.69,1.5358]
["bitfinex","SOLUSD",1748558433693,20.86811351,167.72,167.69,1.5358]
["bitfinex","SOLUSD",1748558434200,20.86811351,167.72,167.68,40.51700039]
["bitfinex","SOLUSD",1748558434407,33.37546504,167.72,167.68,28.00964886]
["bitfinex","SOLUSD",1748558435198,12.50735153,167.71,167.68,9.36]
["bitfinex","SOLUSD",1748558437303,5.96302921,167.7,167.68,9.36]
["bitfinex","SOLUSD",1748558438027,5.96302921,167.7,167.64,15.52869644]
["bitfinex","SOLUSD",1748558438028,12.50735153,167.69,167.64,15.52869644]
["bitfinex","SOLUSD",1748558438791,50.68574834,167.7,167.64,15.52869644]
["bitfinex","SOLUSD",1748558438982,12.50735153,167.69,167.64,15.52869644]
["bitfinex","SOLUSD",1748558439178,50.68574834,167.7,167.65,12.50735153]
["bitfinex","SOLUSD",1748558439179,33.37795378,167.7,167.65,12.50735153]
["bitfinex","SOLUSD",1748558439494,33.37795378,167.7,167.66,12.50735153]
["bitfinex","SOLUSD",1748558441004,33.37795378,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1748558441005,33.37795378,167.7,167.65,12.50735153]
["bitfinex","SOLUSD",1748558441711,14.90757304,167.7,167.65,12.50735153]
["bitfinex","SOLUSD",1748558441917,27.41492457,167.7,167.65,12.50735153]
["bitfinex","SOLUSD",1748558442095,27.41492457,167.7,167.65,31.15700039]
["bitfinex","SOLUSD",1748558443298,33.37795378,167.7,167.65,31.15700039]
["bitfinex","SOLUSD",1748558444005,28.88324997,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558445432,20.87060225,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558445589,20.87060225,167.7,167.67,8.01264772]
["bitfinex","SOLUSD",1748558445989,20.87060225,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558446395,28.88324997,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558446600,28.88324997,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1748558446807,28.88324997,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558448021,28.88324997,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558448320,20.87060225,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558448521,28.88324997,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558452410,14.90757304,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558452621,22.92022076,167.7,167.65,26.66229658]
["bitfinex","SOLUSD",1748558453899,22.92022076,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558453900,28.88324997,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558455392,40.90757304,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558456693,14.90757304,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558457704,20.87060225,167.7,167.66,8.01264772]
["bitfinex","SOLUSD",1748558458338,28.88324997,167.7,167.65,8.01264772]
["bitfinex","SOLUSD",1748558458815,58.69839606,167.7,167.64,2.95956542]
["bitfinex","SOLUSD",1748558459014,58.69839606,167.7,167.65,8.01264772]
["bitfinex","SOLUSD",1748558459603,8.01264772,167.69,167.64,10.9506888]
["bitfinex","SOLUSD",1748558459904,20.87309159,167.68,167.64,8.01264772]
["bitfinex","SOLUSD",1748558460995,20.87309159,167.68,167.63,28.00964886]
["bitfinex","SOLUSD",1748558460996,8.01264772,167.67,167.63,9.36]
["bitfinex","SOLUSD",1748558462228,28.88822924,167.66,167.63,9.36]
["bitfinex","SOLUSD",1748558463518,20.87558152,167.66,167.63,9.36]
["bitfinex","SOLUSD",1748558470228,8.01264772,167.65,167.63,9.36]
["bitfinex","SOLUSD",1748558470537,8.01264772,167.64,167.63,9.36]
["bitfinex","SOLUSD",1748558470839,8.01264772,167.64,167.6,10.94482881]
["bitfinex","SOLUSD",1748558471425,8.01264772,167.64,167.6,2.93218109]
["bitfinex","SOLUSD",1748558471629,8.01264772,167.64,167.59,8.01264772]
["bitfinex","SOLUSD",1748558472018,20.87931753,167.63,167.59,8.01264772]
["bitfinex","SOLUSD",1748558473946,8.01264772,167.64,167.59,8.01264772]
["bitfinex","SOLUSD",1748558475326,20.87931753,167.63,167.59,8.01264772]
["bitfinex","SOLUSD",1748558475714,28.89196525,167.63,167.59,10.9518634]
["bitfinex","SOLUSD",1748558479232,20.87931753,167.63,167.59,10.9518634]
["bitfinex","SOLUSD",1748558479643,20.87931753,167.63,167.6,8.01264772]
["bitfinex","SOLUSD",1748558481041,20.87931753,167.63,167.59,11.03913181]
["bitfinex","SOLUSD",1748558481238,20.87931753,167.63,167.59,8.01264772]
["bitfinex","SOLUSD",1748558483253,44.74139473,167.63,167.57,0.07063797]
["bitfinex","SOLUSD",1748558483554,8.01264772,167.6,167.57,0.07063797]
["bitfinex","SOLUSD",1748558483751,8.01264772,167.6,167.55,26.66229658]
["bitfinex","SOLUSD",1748558484652,8.01264772,167.62,167.58,8.01264772]
["bitfinex","SOLUSD",1748558485446,5.96623113,167.61,167.58,8.01264772]
["bitfinex","SOLUSD",1748558486046,5.96623113,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558486640,8.01264772,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558487161,8.01264772,167.61,167.56,2.95859183]
["bitfinex","SOLUSD",1748558487340,8.01264772,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558488661,14.91379824,167.63,167.57,8.01264772]
["bitfinex","SOLUSD",1748558488961,8.01264772,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558489828,5.96658711,167.6,167.57,8.01264772]
["bitfinex","SOLUSD",1748558490459,8.01264772,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1748558490659,8.01264772,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1748558491159,8.01264772,167.59,167.54,26.66229658]
["bitfinex","SOLUSD",1748558491655,28.89570261,167.6,167.56,8.01264772]
["bitfinex","SOLUSD",1748558491859,5.96658711,167.6,167.57,8.01264772]
["bitfinex","SOLUSD",1748558492844,5.96623113,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558493255,13.97887885,167.61,167.57,8.01264772]
["bitfinex","SOLUSD",1748558493448,8.01264772,167.59,167.55,8.01264772]
["bitfinex","SOLUSD",1748558493860,8.01264772,167.58,167.54,26.66229658]
["bitfinex","SOLUSD",1748558494254,8.01264772,167.57,167.53,1.6498]
["bitfinex","SOLUSD",1748558494461,20.88180895,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1748558494462,8.01264772,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1748558494769,8.01264772,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1748558494770,8.01264772,167.55,167.5,26.66229658]
["bitfinex","SOLUSD",1748558494940,5.96872388,167.54,167.5,26.66229658]
["bitfinex","SOLUSD",1748558495136,5.96872388,167.54,167.49,10.9426]
["bitfinex","SOLUSD",1748558495340,28.90318131,167.54,167.49,10.9426]
["bitfinex","SOLUSD",1748558495637,8.01264772,167.52,167.49,9.36]
["bitfinex","SOLUSD",1748558495837,20.89053359,167.54,167.49,9.36]
["bitfinex","SOLUSD",1748558495838,8.01264772,167.51,167.49,9.36]
["bitfinex","SOLUSD",1748558496952,14.92180971,167.54,167.49,9.36]
["bitfinex","SOLUSD",1748558497271,8.01264772,167.51,167.49,9.36]
["bitfinex","SOLUSD",1748558497647,8.01264772,167.52,167.49,9.36]
["bitfinex","SOLUSD",1748558498169,5.96979284,167.51,167.49,9.36]
["bitfinex","SOLUSD",1748558502646,18.51656999,167.51,167.49,9.36]
["bitfinex","SOLUSD",1748558504488,12.54677715,167.52,167.49,9.36]
["bitfinex","SOLUSD",1748558505665,5.96979284,167.51,167.49,9.36]
["bitfinex","SOLUSD",1748558509688,5.96979284,167.51,167.44,1.5826]
["bitfinex","SOLUSD",1748558509689,12.54677715,167.5,167.44,1.5826]
["bitfinex","SOLUSD",1748558509851,12.54677715,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1748558510272,12.54677715,167.49,167.44,1.5826]
["bitfinex","SOLUSD",1748558510594,12.54677715,167.49,167.44,14.12937715]
["bitfinex","SOLUSD",1748558511093,12.54677715,167.48,167.44,1.5826]
["bitfinex","SOLUSD",1748558511262,50.7432392,167.51,167.43,9.36]
["bitfinex","SOLUSD",1748558511263,12.54677715,167.47,167.43,9.36]
["bitfinex","SOLUSD",1748558511457,12.54677715,167.48,167.43,21.90677715]
["bitfinex","SOLUSD",1748558511656,5.97121872,167.47,167.43,21.90677715]
["bitfinex","SOLUSD",1748558511851,5.97121872,167.47,167.44,12.54677715]
["bitfinex","SOLUSD",1748558513760,5.97086219,167.48,167.44,12.54677715]
["bitfinex","SOLUSD",1748558514949,18.51763934,167.48,167.44,12.54677715]
["bitfinex","SOLUSD",1748558515982,12.54677715,167.48,167.44,12.54677715]
["bitfinex","SOLUSD",1748558517068,20.89926553,167.47,167.43,21.90677715]
["bitfinex","SOLUSD",1748558517464,33.44604268,167.47,167.43,21.90677715]
["bitfinex","SOLUSD",1748558518169,12.54677715,167.46,167.43,9.36]
["bitfinex","SOLUSD",1748558518482,5.97193191,167.45,167.43,9.36]
["bitfinex","SOLUSD",1748558518675,5.97193191,167.45,167.43,21.90677715]
["bitfinex","SOLUSD",1748558520399,5.9705057,167.49,167.44,31.19642601]
["bitfinex","SOLUSD",1748558520571,5.97014925,167.5,167.46,12.54677715]
["bitfinex","SOLUSD",1748558520773,5.97014925,167.5,167.47,12.54677715]
["bitfinex","SOLUSD",1748558520971,5.97014925,167.5,167.48,12.54677715]
["bitfinex","SOLUSD",1748558522561,5.96979284,167.51,167.47,31.19642601]
["bitfinex","SOLUSD",1748558524669,5.96979284,167.51,167.48,12.54677715]
["bitfinex","SOLUSD",1748558525372,5.96979284,167.51,167.49,12.54677715]
["bitfinex","SOLUSD",1748558525567,5.96979284,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1748558525771,5.96979284,167.51,167.48,12.54677715]
["bitfinex","SOLUSD",1748558526793,27.47012245,167.53,167.48,12.54677715]
["bitfinex","SOLUSD",1748558526794,5.96943648,167.52,167.48,12.54677715]
["bitfinex","SOLUSD",1748558527793,33.43980484,167.52,167.46,1.5269]
["bitfinex","SOLUSD",1748558528110,12.54677715,167.49,167.45,12.54677715]
["bitfinex","SOLUSD",1748558528978,5.97086219,167.48,167.45,12.54677715]
["bitfinex","SOLUSD",1748558531190,20.89801767,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1748558531496,20.89801767,167.48,167.42,21.90677715]
["bitfinex","SOLUSD",1748558531497,12.54677715,167.47,167.42,21.90677715]
["bitfinex","SOLUSD",1748558531695,20.89801767,167.48,167.42,21.90677715]
["bitfinex","SOLUSD",1748558531696,12.54677715,167.46,167.42,21.90677715]
["bitfinex","SOLUSD",1748558531993,33.44479482,167.48,167.43,12.54677715]
["bitfinex","SOLUSD",1748558532195,20.89801767,167.48,167.45,12.54677715]
["bitfinex","SOLUSD",1748558535768,20.89801767,167.48,167.42,9.36]
["bitfinex","SOLUSD",1748558536002,20.89801767,167.48,167.45,12.54677715]
["bitfinex","SOLUSD",1748558536181,20.89801767,167.48,167.44,12.54677715]
["bitfinex","SOLUSD",1748558537401,12.54677715,167.46,167.42,12.54677715]
["bitfinex","SOLUSD",1748558537902,12.54677715,167.46,167.41,14.08247715]
["bitfinex","SOLUSD",1748558538614,20.9017617,167.45,167.41,14.08247715]
["bitfinex","SOLUSD",1748558538899,33.44853885,167.45,167.41,14.08247715]
["bitfinex","SOLUSD",1748558539604,33.44853885,167.45,167.41,1.5357]
["bitfinex","SOLUSD",1748558540006,33.44853885,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1748558540007,12.54677715,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1748558540176,48.90677715,167.44,167.37,12.54677715]
["bitfinex","SOLUSD",1748558540177,12.54677715,167.41,167.37,12.54677715]
["bitfinex","SOLUSD",1748558540593,12.54677715,167.42,167.37,12.54677715]
["bitfinex","SOLUSD",1748558540788,12.54677715,167.42,167.38,12.54677715]
["bitfinex","SOLUSD",1748558541603,5.97335881,167.41,167.37,12.54677715]
["bitfinex","SOLUSD",1748558542306,5.97335881,167.41,167.4,31.19642601]
["bitfinex","SOLUSD",1748558543592,27.47711763,167.45,167.4,31.19642601]
["bitfinex","SOLUSD",1748558543785,27.47711763,167.45,167.41,12.54677715]
["bitfinex","SOLUSD",1748558545399,33.44904954,167.45,167.41,12.54677715]
["bitfinex","SOLUSD",1748558545802,33.44904954,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1748558545803,33.44904954,167.45,167.4,31.19642601]
["bitfinex","SOLUSD",1748558548083,5.97193191,167.45,167.43,12.54677715]
["bitfinex","SOLUSD",1748558548290,5.97193191,167.45,167.44,12.54677715]
["bitfinex","SOLUSD",1748558548689,5.97161661,167.46,167.44,12.54677715]
["bitfinex","SOLUSD",1748558548926,5.9713172,167.47,167.43,9.36]
["bitfinex","SOLUSD",1748558549214,5.9713172,167.47,167.46,12.54677715]
["bitfinex","SOLUSD",1748558550640,20.89552238,167.5,167.46,12.54677715]
["bitfinex","SOLUSD",1748558553815,20.89552238,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1748558553816,12.54677715,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1748558553995,20.89552238,167.5,167.43,21.90677715]
["bitfinex","SOLUSD",1748558553996,12.54677715,167.48,167.43,21.90677715]
["bitfinex","SOLUSD",1748558554198,50.74626864,167.5,167.43,9.36]
["bitfinex","SOLUSD",1748558554199,12.54677715,167.46,167.43,9.36]
["bitfinex","SOLUSD",1748558555220,5.97193191,167.45,167.43,9.36]
["bitfinex","SOLUSD",1748558557113,5.97193191,167.45,167.41,31.19642601]
["bitfinex","SOLUSD",1748558557114,33.44853885,167.45,167.41,12.54677715]
["bitfinex","SOLUSD",1748558557314,33.44853885,167.45,167.4,14.16217715]
["bitfinex","SOLUSD",1748558558216,33.44853885,167.45,167.41,31.19642601]
["bitfinex","SOLUSD",1748558558422,20.9017617,167.45,167.42,12.54677715]
["bitfinex","SOLUSD",1748558562427,20.9017617,167.45,167.41,31.19642601]
["bitfinex","SOLUSD",1748558563907,5.97193191,167.45,167.44,12.54677715]
["bitfinex","SOLUSD",1748558565715,5.97121872,167.47,167.44,12.54677715]
["bitfinex","SOLUSD",1748558567011,20.89873857,167.48,167.44,12.54677715]
["bitfinex","SOLUSD",1748558569422,20.89873857,167.48,167.46,12.54677715]
["bitfinex","SOLUSD",1748558572232,14.92787638,167.48,167.46,12.54677715]
["bitfinex","SOLUSD",1748558575135,5.97014925,167.5,167.46,12.54677715]
["bitfinex","SOLUSD",1748558575427,5.97014925,167.5,167.47,12.54677715]
["bitfinex","SOLUSD",1748558575624,5.97014925,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1748558575625,20.89552238,167.5,167.46,12.54677715]
["bitfinex","SOLUSD",1748558576009,20.89552238,167.5,167.47,12.54677715]
["bitfinex","SOLUSD",1748558577326,20.89552238,167.5,167.48,12.54677715]
["bitfinex","SOLUSD",1748558577630,5.97014925,167.5,167.48,12.54677715]
["bitfinex","SOLUSD",1748558577831,5.97014925,167.5,167.49,12.54677715]
["bitfinex","SOLUSD",1748558578514,5.96943648,167.52,167.49,12.54677715]
["bitfinex","SOLUSD",1748558578827,5.96943648,167.52,167.48,12.54677715]
["bitfinex","SOLUSD",1748558579035,5.96943648,167.52,167.46,9.36]
["bitfinex","SOLUSD",1748558579036,33.43980484,167.52,167.46,9.36]
["bitfinex","SOLUSD",1748558579335,33.43980484,167.52,167.48,12.54677715]
["bitfinex","SOLUSD",1748558582037,20.89302769,167.52,167.48,12.54677715]
["bitfinex","SOLUSD",1748558582549,33.43980484,167.52,167.48,12.54677715]
["bitfinex","SOLUSD",1748558587737,12.54677715,167.51,167.46,9.36]
["bitfinex","SOLUSD",1748558588037,12.54677715,167.51,167.47,12.54677715]
["bitfinex","SOLUSD",1748558588223,12.54677715,167.49,167.46,9.36]
["bitfinex","SOLUSD",1748558588430,12.54677715,167.48,167.46,9.36]
["bitfinex","SOLUSD",1748558589925,20.89926553,167.47,167.44,12.54677715]
["bitfinex","SOLUSD",1748558591041,20.89926553,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748558591042,20.89926553,167.47,167.43,12.54677715]
["bitfinex","SOLUSD",1748558591422,33.44604268,167.47,167.43,12.54677715]
["bitfinex","SOLUSD",1748558593050,12.54677715,167.48,167.43,12.54677715]
["bitfinex","SOLUSD",1748558595147,20.89926553,167.47,167.43,12.54677715]
["bitfinex","SOLUSD",1748558598451,20.89926553,167.47,167.44,12.54677715]
["bitfinex","SOLUSD",1748558600056,8.03342832,167.48,167.44,8.03342832]
["bitfinex","SOLUSD",1748558601450,20.89926553,167.47,167.44,8.03342832]
["bitfinex","SOLUSD",1748558605148,8.03342832,167.49,167.45,8.03342832]
["bitfinex","SOLUSD",1748558605341,28.9289507,167.5,167.45,8.03342832]
["bitfinex","SOLUSD",1748558605840,28.9289507,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1748558605841,20.89552238,167.5,167.46,8.03342832]
["bitfinex","SOLUSD",1748558607160,8.03342832,167.49,167.43,0.42648471]
["bitfinex","SOLUSD",1748558607336,8.03342832,167.49,167.45,8.03342832]
["bitfinex","SOLUSD",1748558608656,5.97086219,167.48,167.45,8.03342832]
["bitfinex","SOLUSD",1748558609228,5.97086219,167.48,167.46,8.03342832]
["bitfinex","SOLUSD",1748558610701,5.9705057,167.49,167.46,8.03342832]
["bitfinex","SOLUSD",1748558611347,20.89676995,167.49,167.46,8.03342832]
["bitfinex","SOLUSD",1748558613255,28.93019827,167.49,167.45,8.03342832]
["bitfinex","SOLUSD",1748558615638,28.93019827,167.49,167.44,8.03342832]
["bitfinex","SOLUSD",1748558619766,28.93019827,167.49,167.45,8.03342832]
["bitfinex","SOLUSD",1748558622845,28.93019827,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1748558623042,8.03342832,167.48,167.43,17.37342832]
["bitfinex","SOLUSD",1748558623247,8.03342832,167.47,167.43,17.37342832]
["bitfinex","SOLUSD",1748558623452,8.03342832,167.48,167.43,17.37342832]
["bitfinex","SOLUSD",1748558625474,20.89926553,167.47,167.43,17.37342832]
["bitfinex","SOLUSD",1748558627443,8.03342832,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1748558627646,8.03342832,167.41,167.37,9.34]
["bitfinex","SOLUSD",1748558627854,8.03342832,167.42,167.37,17.37342832]
["bitfinex","SOLUSD",1748558628065,8.03342832,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1748558628368,8.03342832,167.42,167.37,17.37342832]
["bitfinex","SOLUSD",1748558628757,8.03342832,167.41,167.37,9.34]
["bitfinex","SOLUSD",1748558629069,42.8651,167.47,167.37,17.37342832]
["bitfinex","SOLUSD",1748558629070,8.03342832,167.42,167.37,17.37342832]
["bitfinex","SOLUSD",1748558629575,20.90675585,167.41,167.37,17.37342832]
["bitfinex","SOLUSD",1748558630179,20.90675585,167.41,167.38,8.03342832]
["bitfinex","SOLUSD",1748558635357,28.94018417,167.41,167.37,17.37342832]
["bitfinex","SOLUSD",1748558636076,5.97335881,167.41,167.39,8.03342832]
["bitfinex","SOLUSD",1748558636882,5.97335881,167.41,167.38,26.68307718]
["bitfinex","SOLUSD",1748558640882,5.97335881,167.41,167.39,9.34]
["bitfinex","SOLUSD",1748558645693,5.97335881,167.41,167.4,9.34]
["bitfinex","SOLUSD",1748558646773,5.97335881,167.41,167.4,17.37342832]
["bitfinex","SOLUSD",1748558647086,5.97335881,167.41,167.4,36.02307718]
["bitfinex","SOLUSD",1748558647695,20.90367369,167.44,167.4,36.02307718]
["bitfinex","SOLUSD",1748558647993,28.93710201,167.44,167.4,36.02307718]
["bitfinex","SOLUSD",1748558650999,28.93710201,167.44,167.4,27.98964886]
["bitfinex","SOLUSD",1748558651299,28.93710201,167.44,167.4,36.02307718]
["bitfinex","SOLUSD",1748558651790,28.93710201,167.44,167.4,27.98964886]
["bitfinex","SOLUSD",1748558652769,28.93710201,167.44,167.4,36.02307718]
["bitfinex","SOLUSD",1748558653995,20.90367369,167.44,167.41,8.03342832]
["bitfinex","SOLUSD",1748558654694,5.97228858,167.44,167.41,8.03342832]
["bitfinex","SOLUSD",1748558654895,5.97228858,167.44,167.42,26.68307718]
["bitfinex","SOLUSD",1748558655203,5.9715753,167.46,167.43,8.03342832]
["bitfinex","SOLUSD",1748558658208,28.93394187,167.46,167.41,1.6143]
["bitfinex","SOLUSD",1748558658414,8.03342832,167.44,167.42,9.34]
["bitfinex","SOLUSD",1748558659986,5.97264528,167.43,167.42,9.34]
["bitfinex","SOLUSD",1748558662410,5.97228858,167.44,167.41,9.64772832]
["bitfinex","SOLUSD",1748558662592,5.97228858,167.44,167.42,9.34]
["bitfinex","SOLUSD",1748558663907,5.97228858,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558668106,14.0057169,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558668813,14.0057169,167.44,167.41,1.6143]
["bitfinex","SOLUSD",1748558669116,14.0057169,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558674416,8.03342832,167.45,167.43,9.34]
["bitfinex","SOLUSD",1748558676601,5.97228858,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558678726,5.97228858,167.44,167.41,9.64772832]
["bitfinex","SOLUSD",1748558678925,5.97228858,167.44,167.42,9.34]
["bitfinex","SOLUSD",1748558681426,5.97228858,167.44,167.41,9.64772832]
["bitfinex","SOLUSD",1748558681622,5.97228858,167.44,167.42,9.34]
["bitfinex","SOLUSD",1748558690847,5.97228858,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558691049,14.0057169,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558691734,5.97228858,167.44,167.43,9.34]
["bitfinex","SOLUSD",1748558702568,14.0057169,167.44,167.41,1.6143]
["bitfinex","SOLUSD",1748558702860,14.0057169,167.44,167.42,9.34]
["bitfinex","SOLUSD",1748558703652,14.0057169,167.44,167.4,26.68307718]
["bitfinex","SOLUSD",1748558703958,14.0057169,167.44,167.41,9.34]
["bitfinex","SOLUSD",1748558704178,8.03342832,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1748558704333,8.03342832,167.42,167.41,9.34]
["bitfinex","SOLUSD",1748558704554,20.90301003,167.44,167.41,17.37342832]
["bitfinex","SOLUSD",1748558704555,5.97228858,167.44,167.41,17.37342832]
["bitfinex","SOLUSD",1748558704878,5.97228858,167.44,167.42,26.68307718]
["bitfinex","SOLUSD",1748558706185,5.9715753,167.46,167.43,8.03342832]
["bitfinex","SOLUSD",1748558707562,28.93394187,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1748558707762,8.03342832,167.43,167.41,9.34]
["bitfinex","SOLUSD",1748558708071,5.97300203,167.42,167.41,27.98964886]
["bitfinex","SOLUSD",1748558708290,5.97300203,167.42,167.41,18.64964886]
["bitfinex","SOLUSD",1748558708487,14.00643035,167.42,167.41,9.34]
["bitfinex","SOLUSD",1748558708863,14.00643035,167.42,167.4,9.34]
["bitfinex","SOLUSD",1748558709388,5.97300203,167.42,167.4,9.34]
["bitfinex","SOLUSD",1748558709591,5.97300203,167.42,167.41,18.64964886]
["bitfinex","SOLUSD",1748558709768,5.97300203,167.42,167.41,26.68307718]
["bitfinex","SOLUSD",1748558710192,5.97228858,167.44,167.41,26.68307718]
["bitfinex","SOLUSD",1748558714367,5.97228858,167.44,167.4,17.37342832]
["bitfinex","SOLUSD",1748558714699,14.0057169,167.44,167.4,17.37342832]
["bitfinex","SOLUSD",1748558715085,28.93643835,167.44,167.4,17.37342832]
["bitfinex","SOLUSD",1748558715301,8.03342832,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558716301,5.97300203,167.42,167.4,9.34]
["bitfinex","SOLUSD",1748558720407,5.97300203,167.42,167.39,8.45991303]
["bitfinex","SOLUSD",1748558720703,5.97300203,167.42,167.4,9.34]
["bitfinex","SOLUSD",1748558721397,5.97300203,167.42,167.4,17.37342832]
["bitfinex","SOLUSD",1748558721891,5.97300203,167.42,167.4,9.34]
["bitfinex","SOLUSD",1748558722301,5.97264528,167.43,167.4,17.37342832]
["bitfinex","SOLUSD",1748558723335,20.90425849,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558723507,20.90425849,167.43,167.4,17.37342832]
["bitfinex","SOLUSD",1748558732222,20.90425849,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558732389,20.90425849,167.43,167.4,17.37342832]
["bitfinex","SOLUSD",1748558734395,20.90425849,167.43,167.41,8.03342832]
["bitfinex","SOLUSD",1748558734596,5.97264528,167.43,167.41,8.03342832]
["bitfinex","SOLUSD",1748558734939,5.97264528,167.43,167.42,8.03342832]
["bitfinex","SOLUSD",1748558735222,5.97264528,167.43,167.41,26.68307718]
["bitfinex","SOLUSD",1748558736005,20.9017617,167.45,167.41,26.68307718]
["bitfinex","SOLUSD",1748558740425,8.03342832,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1748558740719,8.03342832,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558740898,20.9017617,167.45,167.4,17.37342832]
["bitfinex","SOLUSD",1748558740899,8.03342832,167.44,167.4,17.37342832]
["bitfinex","SOLUSD",1748558742107,5.97264528,167.43,167.4,17.37342832]
["bitfinex","SOLUSD",1748558748032,28.93768681,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558751632,20.90425849,167.43,167.4,9.34]
["bitfinex","SOLUSD",1748558754042,20.90425849,167.43,167.41,9.4]
["bitfinex","SOLUSD",1748558754552,50.75850899,167.46,167.41,9.4]
["bitfinex","SOLUSD",1748558754766,50.75850899,167.46,167.41,17.43342832]
["bitfinex","SOLUSD",1748558754767,8.03342832,167.45,167.41,17.43342832]
["bitfinex","SOLUSD",1748558754938,20.90051355,167.46,167.42,8.03342832]
["bitfinex","SOLUSD",1748558759044,22.96236657,167.46,167.42,8.03342832]
["bitfinex","SOLUSD",1748558759457,22.96236657,167.46,167.41,9.4]
["bitfinex","SOLUSD",1748558759745,22.96236657,167.46,167.41,17.43342832]
["bitfinex","SOLUSD",1748558761245,28.93394187,167.46,167.41,17.43342832]
["bitfinex","SOLUSD",1748558762548,20.90051355,167.46,167.43,8.03342832]
["bitfinex","SOLUSD",1748558762932,20.90051355,167.46,167.42,26.68307718]
["bitfinex","SOLUSD",1748558764853,28.93394187,167.46,167.42,26.68307718]
["bitfinex","SOLUSD",1748558765429,28.93394187,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1748558766857,8.03342832,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748558767041,22.96236657,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1748558767853,28.93394187,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1748558768154,8.03342832,167.45,167.41,9.4]
["bitfinex","SOLUSD",1748558768377,8.03342832,167.43,167.41,9.4]
["bitfinex","SOLUSD",1748558769353,5.97300203,167.42,167.41,9.4]
["bitfinex","SOLUSD",1748558771454,5.97300203,167.42,167.39,8.03342832]
["bitfinex","SOLUSD",1748558771862,5.97300203,167.42,167.4,9.36]
["bitfinex","SOLUSD",1748558772662,20.90425849,167.43,167.4,17.39342832]
["bitfinex","SOLUSD",1748558774172,8.03342832,167.41,167.4,9.36]
["bitfinex","SOLUSD",1748558774471,20.90425849,167.43,167.4,9.36]
["bitfinex","SOLUSD",1748558774647,28.93768681,167.43,167.4,9.36]
["bitfinex","SOLUSD",1748558775445,20.90425849,167.43,167.4,17.39342832]
["bitfinex","SOLUSD",1748558779159,20.90425849,167.43,167.4,9.36]
["bitfinex","SOLUSD",1748558779690,28.93768681,167.43,167.4,9.36]
["bitfinex","SOLUSD",1748558780680,8.03342832,167.42,167.4,9.36]
["bitfinex","SOLUSD",1748558781283,8.03342832,167.41,167.39,9.36]
["bitfinex","SOLUSD",1748558781995,8.03342832,167.4,167.39,9.36]
["bitfinex","SOLUSD",1748558782297,5.97371565,167.4,167.39,9.36]
["bitfinex","SOLUSD",1748558783276,14.93161321,167.43,167.39,9.36]
["bitfinex","SOLUSD",1748558783475,8.03342832,167.41,167.39,9.36]
["bitfinex","SOLUSD",1748558784364,20.90800477,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558784565,28.94143309,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558785575,20.90800477,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558786580,22.96771744,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558788297,28.94143309,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558789075,20.90800477,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558791176,20.90800477,167.4,167.37,17.39342832]
["bitfinex","SOLUSD",1748558792189,20.90800477,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558796811,20.90800477,167.4,167.37,17.39342832]
["bitfinex","SOLUSD",1748558802217,20.90800477,167.4,167.37,9.36]
["bitfinex","SOLUSD",1748558802586,20.90800477,167.4,167.36,8.03342832]
["bitfinex","SOLUSD",1748558802783,8.03342832,167.37,167.34,9.36]
["bitfinex","SOLUSD",1748558804187,5.9751434,167.36,167.34,9.36]
["bitfinex","SOLUSD",1748558805193,14.00857172,167.36,167.34,9.36]
["bitfinex","SOLUSD",1748558805701,28.94643022,167.36,167.31,26.68307718]
["bitfinex","SOLUSD",1748558806024,28.94643022,167.36,167.32,9.36]
["bitfinex","SOLUSD",1748558806317,20.9130019,167.36,167.32,17.39342832]
["bitfinex","SOLUSD",1748558806488,20.9130019,167.36,167.33,8.03342832]
["bitfinex","SOLUSD",1748558806690,20.9130019,167.36,167.32,17.39342832]
["bitfinex","SOLUSD",1748558809120,20.9130019,167.36,167.33,8.03342832]
["bitfinex","SOLUSD",1748558809497,20.9130019,167.36,167.34,8.03342832]
["bitfinex","SOLUSD",1748558810194,14.9378585,167.36,167.34,8.03342832]
["bitfinex","SOLUSD",1748558810387,22.97128682,167.36,167.32,12.42075244]
["bitfinex","SOLUSD",1748558810593,14.9378585,167.36,167.33,8.03342832]
["bitfinex","SOLUSD",1748558812013,20.9130019,167.36,167.33,8.03342832]
["bitfinex","SOLUSD",1748558813300,20.9130019,167.36,167.34,8.03342832]
["bitfinex","SOLUSD",1748558814406,14.9378585,167.36,167.34,8.03342832]
["bitfinex","SOLUSD",1748558816021,14.9378585,167.36,167.33,26.68307718]
["bitfinex","SOLUSD",1748558819128,8.03342832,167.37,167.33,26.68307718]
["bitfinex","SOLUSD",1748558819927,50.77658302,167.4,167.33,26.68307718]
["bitfinex","SOLUSD",1748558820131,5.9751434,167.36,167.33,26.68307718]
["bitfinex","SOLUSD",1748558829016,8.03342832,167.38,167.33,26.68307718]
["bitfinex","SOLUSD",1748558830132,8.03342832,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748558830326,8.03342832,167.37,167.33,26.68307718]
["bitfinex","SOLUSD",1748558831338,20.9130019,167.36,167.33,26.68307718]
["bitfinex","SOLUSD",1748558831829,20.9130019,167.36,167.32,20.45418076]
["bitfinex","SOLUSD",1748558832537,28.94643022,167.36,167.32,20.45418076]
["bitfinex","SOLUSD",1748558832732,28.94643022,167.36,167.32,12.42075244]
["bitfinex","SOLUSD",1748558833039,8.03342832,167.35,167.32,9.36]
["bitfinex","SOLUSD",1748558833345,5.97585753,167.34,167.32,9.36]
["bitfinex","SOLUSD",1748558834349,8.03342832,167.33,167.32,9.36]
["bitfinex","SOLUSD",1748558835316,20.91675132,167.33,167.3,8.03342832]
["bitfinex","SOLUSD",1748558835535,20.91675132,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1748558835719,20.91675132,167.33,167.3,8.03342832]
["bitfinex","SOLUSD",1748558837537,20.91675132,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1748558837844,20.91675132,167.33,167.29,26.68307718]
["bitfinex","SOLUSD",1748558839044,20.91675132,167.33,167.29,21.67761183]
["bitfinex","SOLUSD",1748558839249,8.03342832,167.32,167.27,9.34]
["bitfinex","SOLUSD",1748558839418,8.03342832,167.32,167.28,26.68307718]
["bitfinex","SOLUSD",1748558840120,8.03342832,167.32,167.27,9.34]
["bitfinex","SOLUSD",1748558840317,8.03342832,167.32,167.22,12.04172771]
["bitfinex","SOLUSD",1748558840318,8.03342832,167.28,167.2,19.33638592]
["bitfinex","SOLUSD",1748558840523,36.34,167.32,167.26,8.03342832]
["bitfinex","SOLUSD",1748558840737,36.34,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1748558840738,42.87342832,167.32,167.27,8.03342832]
["bitfinex","SOLUSD",1748558840944,8.03342832,167.32,167.27,8.03342832]
["bitfinex","SOLUSD",1748558841149,5.97692905,167.31,167.27,8.03342832]
["bitfinex","SOLUSD",1748558842533,14.01035737,167.31,167.27,8.03342832]
["bitfinex","SOLUSD",1748558844228,14.01035737,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1748558844428,14.01035737,167.31,167.26,26.68307718]
["bitfinex","SOLUSD",1748558844853,14.01035737,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1748558845029,14.01035737,167.31,167.26,26.68307718]
["bitfinex","SOLUSD",1748558846228,14.94053666,167.33,167.25,1.5437]
["bitfinex","SOLUSD",1748558846229,8.03342832,167.3,167.25,1.5437]
["bitfinex","SOLUSD",1748558846428,8.03342832,167.3,167.25,9.57712832]
["bitfinex","SOLUSD",1748558846629,20.91675132,167.33,167.25,1.5437]
["bitfinex","SOLUSD",1748558846630,8.03342832,167.29,167.25,1.5437]
["bitfinex","SOLUSD",1748558846836,8.03342832,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558847747,8.03342832,167.3,167.25,9.57712832]
["bitfinex","SOLUSD",1748558848326,5.97764361,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558848529,5.97764361,167.29,167.25,1.5437]
["bitfinex","SOLUSD",1748558848763,5.97764361,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558849261,14.01107193,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558849437,5.97764361,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558851129,14.01107193,167.29,167.25,9.57712832]
["bitfinex","SOLUSD",1748558851454,14.01107193,167.29,167.25,9.07712832]
["bitfinex","SOLUSD",1748558854352,5.97764361,167.29,167.26,8.03342832]
["bitfinex","SOLUSD",1748558855464,5.97728631,167.3,167.26,8.03342832]
["bitfinex","SOLUSD",1748558855766,5.97728631,167.3,167.27,8.03342832]
["bitfinex","SOLUSD",1748558856559,5.97728631,167.3,167.26,26.68307718]
["bitfinex","SOLUSD",1748558861572,5.97728631,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1748558861749,5.97728631,167.3,167.26,26.68307718]
["bitfinex","SOLUSD",1748558862465,14.01071463,167.3,167.26,26.68307718]
["bitfinex","SOLUSD",1748558864459,5.97728631,167.3,167.27,8.03342832]
["bitfinex","SOLUSD",1748558865860,5.97728631,167.3,167.26,26.68307718]
["bitfinex","SOLUSD",1748558866064,5.97728631,167.3,167.27,8.03342832]
["bitfinex","SOLUSD",1748558866377,5.97728631,167.3,167.26,26.68307718]
["bitfinex","SOLUSD",1748558873289,5.97728631,167.3,167.27,8.03342832]
["bitfinex","SOLUSD",1748558879101,20.91675132,167.33,167.29,8.03342832]
["bitfinex","SOLUSD",1748558879572,28.95017964,167.33,167.29,8.03342832]
["bitfinex","SOLUSD",1748558882602,28.95017964,167.33,167.28,8.03342832]
["bitfinex","SOLUSD",1748558885084,5.97692905,167.31,167.28,8.03342832]
["bitfinex","SOLUSD",1748558887100,20.91925168,167.31,167.28,8.03342832]
["bitfinex","SOLUSD",1748558888922,20.91925168,167.31,167.27,19.07613357]
["bitfinex","SOLUSD",1748558889077,20.91925168,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748558889078,28.95268,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748558889501,28.95268,167.31,167.27,26.68307718]
["bitfinex","SOLUSD",1748558890001,28.95268,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748558890002,8.03342832,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1748558890875,8.03342832,167.3,167.26,9.34]
["bitfinex","SOLUSD",1748558891079,14.94410903,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1748558891420,8.03342832,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1748558892102,8.03342832,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1748558892319,5.97943075,167.24,167.23,18.64964886]
["bitfinex","SOLUSD",1748558893292,5.97943075,167.24,167.22,1.6408]
["bitfinex","SOLUSD",1748558893293,8.03342832,167.24,167.22,1.6408]
["bitfinex","SOLUSD",1748558893617,8.03342832,167.24,167.2,3.03423699]
["bitfinex","SOLUSD",1748558893618,8.03342832,167.23,167.2,3.03423699]
["bitfinex","SOLUSD",1748558893918,8.03342832,167.22,167.19,27.98964886]
["bitfinex","SOLUSD",1748558894127,8.03342832,167.22,167.19,30.90512724]
["bitfinex","SOLUSD",1748558894302,32.13371328,167.28,167.19,30.90512724]
["bitfinex","SOLUSD",1748558894303,8.03342832,167.21,167.19,9.34]
["bitfinex","SOLUSD",1748558895397,5.98086124,167.2,167.19,9.34]
["bitfinex","SOLUSD",1748558895835,5.97978831,167.23,167.19,9.34]
["bitfinex","SOLUSD",1748558896089,8.03342832,167.22,167.19,9.34]
["bitfinex","SOLUSD",1748558896237,5.97978831,167.23,167.19,9.34]
["bitfinex","SOLUSD",1748558896536,5.97978831,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748558896706,5.97978831,167.23,167.2,26.68307718]
["bitfinex","SOLUSD",1748558896899,5.97978831,167.23,167.21,8.03342832]
["bitfinex","SOLUSD",1748558897103,14.01214409,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748558898298,5.97871577,167.26,167.22,8.03342832]
["bitfinex","SOLUSD",1748558898500,5.97871577,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748558898804,5.97871577,167.26,167.24,26.68307718]
["bitfinex","SOLUSD",1748558899437,5.9784083,167.27,167.24,26.68307718]
["bitfinex","SOLUSD",1748558900016,5.9784083,167.27,167.24,31.23060452]
["bitfinex","SOLUSD",1748558900936,18.55895881,167.28,167.24,31.23060452]
["bitfinex","SOLUSD",1748558901135,5.97776172,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1748558903110,5.97776172,167.29,167.26,31.23060452]
["bitfinex","SOLUSD",1748558903750,5.97776172,167.29,167.28,18.64964886]
["bitfinex","SOLUSD",1748558903925,5.97692905,167.31,167.28,31.23060452]
["bitfinex","SOLUSD",1748558904126,5.97692905,167.31,167.3,18.64964886]
["bitfinex","SOLUSD",1748558905640,20.91739982,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748558906438,33.49835548,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1748558907660,33.49835548,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748558914156,14.94118516,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748558914459,14.94118516,167.33,167.3,12.58095566]
["bitfinex","SOLUSD",1748558918258,14.94118516,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748558919337,20.91739982,167.33,167.29,1.5196]
["bitfinex","SOLUSD",1748558919547,20.91739982,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748558921357,5.97621466,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748558926451,8.0460405,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1748558927174,5.9751434,167.36,167.33,8.0460405]
["bitfinex","SOLUSD",1748558927374,5.9751434,167.36,167.35,26.69568936]
["bitfinex","SOLUSD",1748558927666,5.97442944,167.38,167.35,27.12217407]
["bitfinex","SOLUSD",1748558928169,5.97442944,167.38,167.37,26.69568936]
["bitfinex","SOLUSD",1748558928676,5.97335881,167.41,167.37,26.69568936]
["bitfinex","SOLUSD",1748558929051,20.90675585,167.41,167.37,26.69568936]
["bitfinex","SOLUSD",1748558929986,20.90675585,167.41,167.37,31.21072886]
["bitfinex","SOLUSD",1748558930573,14.93339704,167.41,167.37,31.21072886]
["bitfinex","SOLUSD",1748558930753,27.49447704,167.41,167.37,31.21072886]
["bitfinex","SOLUSD",1748558932145,33.46783585,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1748558932558,20.90675585,167.41,167.38,12.56108]
["bitfinex","SOLUSD",1748558932769,20.90675585,167.41,167.36,19.07613357]
["bitfinex","SOLUSD",1748558933078,20.90675585,167.41,167.38,12.56108]
["bitfinex","SOLUSD",1748558936372,14.93339704,167.41,167.38,12.56108]
["bitfinex","SOLUSD",1748558936572,14.93339704,167.41,167.39,12.56108]
["bitfinex","SOLUSD",1748558938149,5.97264528,167.43,167.4,12.56108]
["bitfinex","SOLUSD",1748558940159,20.90425849,167.43,167.4,12.56108]
["bitfinex","SOLUSD",1748558941660,20.90425849,167.43,167.41,12.56108]
["bitfinex","SOLUSD",1748558942160,5.97193191,167.45,167.42,12.56108]
["bitfinex","SOLUSD",1748558942370,5.97193191,167.45,167.43,12.56108]
["bitfinex","SOLUSD",1748558943173,5.97193191,167.45,167.44,12.56108]
["bitfinex","SOLUSD",1748558944079,5.97193191,167.45,167.44,18.64964886]
["bitfinex","SOLUSD",1748558944267,20.90123998,167.46,167.44,18.64964886]
["bitfinex","SOLUSD",1748558945470,20.90123998,167.46,167.42,0.42648471]
["bitfinex","SOLUSD",1748558945471,5.9715753,167.46,167.42,0.42648471]
["bitfinex","SOLUSD",1748558945677,5.9715753,167.46,167.45,31.21072886]
["bitfinex","SOLUSD",1748558946369,20.89801767,167.48,167.45,31.21072886]
["bitfinex","SOLUSD",1748558947673,14.92715548,167.48,167.46,12.56108]
["bitfinex","SOLUSD",1748558949487,33.45535496,167.51,167.47,12.56108]
["bitfinex","SOLUSD",1748558950974,33.45535496,167.51,167.49,12.56108]
["bitfinex","SOLUSD",1748558950975,20.89427496,167.51,167.49,12.56108]
["bitfinex","SOLUSD",1748558951179,20.89427496,167.51,167.5,12.56108]
["bitfinex","SOLUSD",1748558951582,20.89427496,167.51,167.46,27.96964886]
["bitfinex","SOLUSD",1748558951583,5.96979284,167.51,167.46,27.96964886]
["bitfinex","SOLUSD",1748558951786,5.96979284,167.51,167.48,12.56108]
["bitfinex","SOLUSD",1748558951974,20.89427496,167.51,167.48,12.56108]
["bitfinex","SOLUSD",1748558952680,14.92448212,167.51,167.47,31.21072886]
["bitfinex","SOLUSD",1748558953487,14.92448212,167.51,167.5,12.56108]
["bitfinex","SOLUSD",1748558953983,14.92448212,167.51,167.49,12.56108]
["bitfinex","SOLUSD",1748558956665,20.88305489,167.6,167.5,31.21072886]
["bitfinex","SOLUSD",1748558956860,20.88305489,167.6,167.48,26.42648471]
["bitfinex","SOLUSD",1748558956861,50.71599045,167.6,167.54,12.56108]
["bitfinex","SOLUSD",1748558957083,12.56108,167.59,167.55,12.56108]
["bitfinex","SOLUSD",1748558957392,12.56108,167.59,167.51,0.42648471]
["bitfinex","SOLUSD",1748558957592,12.56108,167.59,167.54,12.56108]
["bitfinex","SOLUSD",1748558957965,50.71599045,167.6,167.58,12.56108]
["bitfinex","SOLUSD",1748558957966,20.88305489,167.6,167.58,12.56108]
["bitfinex","SOLUSD",1748558958200,20.88305489,167.6,167.54,0.42648471]
["bitfinex","SOLUSD",1748558958410,33.44413489,167.6,167.54,0.42648471]
["bitfinex","SOLUSD",1748558958765,20.88305489,167.6,167.57,12.56108]
["bitfinex","SOLUSD",1748558960808,5.96658711,167.6,167.59,12.56108]
["bitfinex","SOLUSD",1748558961881,14.9143482,167.63,167.59,12.56108]
["bitfinex","SOLUSD",1748558962201,14.9143482,167.63,167.6,12.56108]
["bitfinex","SOLUSD",1748558962373,14.9143482,167.63,167.61,12.56108]
["bitfinex","SOLUSD",1748558962578,5.96516344,167.64,167.61,12.56108]
["bitfinex","SOLUSD",1748558962773,5.96516344,167.64,167.63,12.56108]
["bitfinex","SOLUSD",1748558963002,5.96516344,167.64,167.62,12.56108]
["bitfinex","SOLUSD",1748558963504,5.96516344,167.64,167.63,12.56108]
["bitfinex","SOLUSD",1748558963877,14.91167151,167.66,167.63,12.56108]
["bitfinex","SOLUSD",1748558965702,12.56108,167.65,167.58,9.32]
["bitfinex","SOLUSD",1748558966004,33.44039753,167.63,167.59,12.56108]
["bitfinex","SOLUSD",1748558967294,20.87931753,167.63,167.59,12.56108]
["bitfinex","SOLUSD",1748558967498,20.87931753,167.63,167.58,9.32]
["bitfinex","SOLUSD",1748558967698,33.44039753,167.63,167.58,21.88108]
["bitfinex","SOLUSD",1748558970109,33.44039753,167.63,167.59,12.56108]
["bitfinex","SOLUSD",1748558970890,33.44039753,167.63,167.58,21.88108]
["bitfinex","SOLUSD",1748558971132,33.44039753,167.63,167.59,12.56108]
["bitfinex","SOLUSD",1748558974702,5.96551929,167.63,167.62,12.56108]
["bitfinex","SOLUSD",1748558974902,33.44039753,167.63,167.58,9.32]
["bitfinex","SOLUSD",1748558975113,12.56108,167.61,167.58,9.32]
["bitfinex","SOLUSD",1748558975303,12.56108,167.62,167.58,9.32]
["bitfinex","SOLUSD",1748558975616,12.56108,167.62,167.53,6.0702]
["bitfinex","SOLUSD",1748558975820,12.56108,167.6,167.55,12.56108]
["bitfinex","SOLUSD",1748558976007,12.56108,167.59,167.55,12.56108]
["bitfinex","SOLUSD",1748558976189,20.8855472,167.58,167.55,12.56108]
["bitfinex","SOLUSD",1748558977613,33.4466272,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1748558977799,33.4466272,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558978003,12.56108,167.57,167.53,12.56108]
["bitfinex","SOLUSD",1748558978197,27.479328,167.58,167.53,12.56108]
["bitfinex","SOLUSD",1748558978732,27.479328,167.58,167.52,10.8841]
["bitfinex","SOLUSD",1748558978899,27.479328,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558979095,14.918248,167.58,167.55,12.56108]
["bitfinex","SOLUSD",1748558979497,14.918248,167.58,167.57,12.56108]
["bitfinex","SOLUSD",1748558980026,14.918248,167.58,167.56,12.56108]
["bitfinex","SOLUSD",1748558981201,14.918248,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1748558981529,27.479328,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558982527,27.479328,167.58,167.53,12.56108]
["bitfinex","SOLUSD",1748558983030,27.479328,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558983241,33.4466272,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558983403,20.8855472,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558983729,20.8855472,167.58,167.55,12.56108]
["bitfinex","SOLUSD",1748558989026,20.8855472,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558990010,32.3855472,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748558990529,32.3855472,167.58,167.55,12.56108]
["bitfinex","SOLUSD",1748558991313,32.3855472,167.58,167.57,12.56108]
["bitfinex","SOLUSD",1748558995907,20.88180895,167.61,167.57,12.56108]
["bitfinex","SOLUSD",1748558996307,20.88180895,167.61,167.58,12.56108]
["bitfinex","SOLUSD",1748558998028,20.88180895,167.61,167.57,12.56108]
["bitfinex","SOLUSD",1748559000839,63.2740446,167.61,167.56,12.56108]
["bitfinex","SOLUSD",1748559001009,12.56108,167.58,167.53,12.56108]
["bitfinex","SOLUSD",1748559002034,12.56108,167.58,167.54,12.56108]
["bitfinex","SOLUSD",1748559002241,20.88679357,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559002828,20.88679357,167.57,167.55,12.56108]
["bitfinex","SOLUSD",1748559003028,20.88679357,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1748559003238,20.88679357,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559004738,14.91913827,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559007923,20.88679357,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559011243,50.72507011,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559018097,50.72507011,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1748559018286,50.72507011,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559020095,50.72507011,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1748559020317,50.72507011,167.57,167.54,12.56108]
["bitfinex","SOLUSD",1748559020619,63.28615011,167.57,167.52,12.56108]
["bitfinex","SOLUSD",1748559020780,12.56108,167.56,167.5,1.5104]
["bitfinex","SOLUSD",1748559020980,48.88108,167.55,167.5,12.56108]
["bitfinex","SOLUSD",1748559021411,48.88108,167.55,167.51,12.56108]
["bitfinex","SOLUSD",1748559021412,36.32,167.55,167.51,12.56108]
["bitfinex","SOLUSD",1748559021619,20.89053359,167.54,167.51,12.56108]
["bitfinex","SOLUSD",1748559021997,20.89053359,167.54,167.53,12.56108]
["bitfinex","SOLUSD",1748559023286,14.92180971,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1748559023487,14.92180971,167.54,167.5,12.56108]
["bitfinex","SOLUSD",1748559025320,33.45161359,167.54,167.47,9.42]
["bitfinex","SOLUSD",1748559025613,44.95161359,167.54,167.49,12.56108]
["bitfinex","SOLUSD",1748559026886,20.89302769,167.52,167.48,12.56108]
["bitfinex","SOLUSD",1748559027098,33.45410769,167.52,167.48,12.56108]
["bitfinex","SOLUSD",1748559027305,20.89302769,167.52,167.48,12.56108]
["bitfinex","SOLUSD",1748559027484,20.89302769,167.52,167.46,1.5436]
["bitfinex","SOLUSD",1748559027485,20.89302769,167.52,167.49,12.56108]
["bitfinex","SOLUSD",1748559028111,20.89302769,167.52,167.5,12.56108]
["bitfinex","SOLUSD",1748559028292,5.96943648,167.52,167.51,12.56108]
["bitfinex","SOLUSD",1748559032007,63.29523302,167.54,167.46,1.5436]
["bitfinex","SOLUSD",1748559032211,63.29523302,167.54,167.49,12.56108]
["bitfinex","SOLUSD",1748559032410,12.56108,167.53,167.49,12.56108]
["bitfinex","SOLUSD",1748559033398,12.56108,167.53,167.48,12.56108]
["bitfinex","SOLUSD",1748559034203,20.89302769,167.52,167.48,12.56108]
["bitfinex","SOLUSD",1748559038118,20.89302769,167.52,167.49,12.56108]
["bitfinex","SOLUSD",1748559039196,20.89302769,167.52,167.46,1.5436]
["bitfinex","SOLUSD",1748559039197,12.56108,167.51,167.46,1.5436]
["bitfinex","SOLUSD",1748559039411,12.56108,167.51,167.46,14.10468]
["bitfinex","SOLUSD",1748559040207,20.89552238,167.5,167.46,14.10468]
["bitfinex","SOLUSD",1748559042634,20.89552238,167.5,167.47,12.56108]
["bitfinex","SOLUSD",1748559043838,20.89552238,167.5,167.46,14.10468]
["bitfinex","SOLUSD",1748559048239,14.92537313,167.5,167.46,14.10468]
["bitfinex","SOLUSD",1748559048543,14.92537313,167.5,167.47,12.56108]
["bitfinex","SOLUSD",1748559049122,20.89552238,167.5,167.47,12.56108]
["bitfinex","SOLUSD",1748559050040,20.89552238,167.5,167.48,12.56108]
["bitfinex","SOLUSD",1748559055931,20.89552238,167.5,167.48,8.03122882]
["bitfinex","SOLUSD",1748559059430,20.89552238,167.5,167.46,1.5436]
["bitfinex","SOLUSD",1748559059642,20.89552238,167.5,167.47,8.03122882]
["bitfinex","SOLUSD",1748559061232,20.89552238,167.5,167.46,1.5436]
["bitfinex","SOLUSD",1748559061430,20.89552238,167.5,167.47,8.03122882]
["bitfinex","SOLUSD",1748559063768,20.89552238,167.5,167.48,8.03122882]
["bitfinex","SOLUSD",1748559065985,5.97014925,167.5,167.49,8.03122882]
["bitfinex","SOLUSD",1748559067076,20.89230264,167.53,167.49,8.03122882]
["bitfinex","SOLUSD",1748559067376,20.89230264,167.53,167.51,8.03122882]
["bitfinex","SOLUSD",1748559068673,20.89230264,167.53,167.5,8.03122882]
["bitfinex","SOLUSD",1748559070659,20.89230264,167.53,167.51,8.03122882]
["bitfinex","SOLUSD",1748559070857,20.89230264,167.53,167.52,8.03122882]
["bitfinex","SOLUSD",1748559072153,20.89230264,167.53,167.51,8.03122882]
["bitfinex","SOLUSD",1748559072771,20.89230264,167.53,167.5,8.03122882]
["bitfinex","SOLUSD",1748559073770,20.89230264,167.53,167.51,8.03122882]
["bitfinex","SOLUSD",1748559074784,20.89230264,167.53,167.52,8.03122882]
["bitfinex","SOLUSD",1748559076659,20.88804009,167.56,167.52,8.03122882]
["bitfinex","SOLUSD",1748559076857,20.88804009,167.56,167.53,8.03122882]
["bitfinex","SOLUSD",1748559079478,20.88804009,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1748559079479,8.03122882,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1748559079678,8.03122882,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1748559079856,19.53122882,167.55,167.5,8.03122882]
["bitfinex","SOLUSD",1748559080054,20.89178057,167.53,167.49,8.03122882]
["bitfinex","SOLUSD",1748559080488,28.92300939,167.53,167.49,8.03122882]
["bitfinex","SOLUSD",1748559081901,58.76841021,167.53,167.48,8.03122882]
["bitfinex","SOLUSD",1748559082063,20.89427496,167.51,167.47,8.03122882]
["bitfinex","SOLUSD",1748559083001,8.03122882,167.48,167.42,1.562]
["bitfinex","SOLUSD",1748559083164,8.03122882,167.46,167.42,1.562]
["bitfinex","SOLUSD",1748559083475,36.6,167.49,167.38,11.082]
["bitfinex","SOLUSD",1748559083476,8.03122882,167.45,167.38,11.082]
["bitfinex","SOLUSD",1748559083832,8.03122882,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1748559083982,8.03122882,167.43,167.39,8.03122882]
["bitfinex","SOLUSD",1748559084288,5.97300203,167.42,167.39,8.03122882]
["bitfinex","SOLUSD",1748559084983,20.9055071,167.42,167.39,8.03122882]
["bitfinex","SOLUSD",1748559085368,20.9055071,167.42,167.38,11.082]
["bitfinex","SOLUSD",1748559085664,20.9055071,167.42,167.38,19.11322882]
["bitfinex","SOLUSD",1748559086079,20.9055071,167.42,167.39,12.56265861]
["bitfinex","SOLUSD",1748559086661,20.9055071,167.42,167.38,14.12465861]
["bitfinex","SOLUSD",1748559087878,12.56265861,167.43,167.38,14.12465861]
["bitfinex","SOLUSD",1748559089297,50.76142129,167.45,167.38,14.12465861]
["bitfinex","SOLUSD",1748559089298,24.06265861,167.44,167.39,12.56265861]
["bitfinex","SOLUSD",1748559089796,20.90425849,167.43,167.39,12.56265861]
["bitfinex","SOLUSD",1748559091171,20.90425849,167.43,167.38,1.562]
["bitfinex","SOLUSD",1748559091375,33.4669171,167.43,167.38,14.12465861]
["bitfinex","SOLUSD",1748559091775,20.90425849,167.43,167.39,12.56265861]
["bitfinex","SOLUSD",1748559092787,20.90425849,167.43,167.41,12.56265861]
["bitfinex","SOLUSD",1748559093684,20.90425849,167.43,167.42,12.56265861]
["bitfinex","SOLUSD",1748559093889,51.94118099,167.46,167.42,12.56265861]
["bitfinex","SOLUSD",1748559093890,5.97193191,167.45,167.42,12.56265861]
["bitfinex","SOLUSD",1748559094396,5.97193191,167.45,167.44,12.56265861]
["bitfinex","SOLUSD",1748559095800,14.92947575,167.46,167.44,12.56265861]
["bitfinex","SOLUSD",1748559096188,14.92947575,167.46,167.45,12.56265861]
["bitfinex","SOLUSD",1748559096786,5.97086219,167.48,167.45,12.56265861]
["bitfinex","SOLUSD",1748559097106,5.97086219,167.48,167.46,12.56265861]
["bitfinex","SOLUSD",1748559097904,14.92686067,167.49,167.46,12.56265861]
["bitfinex","SOLUSD",1748559100089,14.92686067,167.49,167.47,12.56265861]
["bitfinex","SOLUSD",1748559101616,14.92686067,167.49,167.45,14.09245861]
["bitfinex","SOLUSD",1748559101786,27.48951928,167.49,167.45,12.56265861]
["bitfinex","SOLUSD",1748559101992,33.46002498,167.49,167.44,12.56265861]
["bitfinex","SOLUSD",1748559104316,33.46002498,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1748559104317,12.56265861,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1748559104619,24.06265861,167.48,167.43,12.56265861]
["bitfinex","SOLUSD",1748559105095,24.06265861,167.48,167.44,12.56265861]
["bitfinex","SOLUSD",1748559106522,20.89926553,167.47,167.44,12.56265861]
["bitfinex","SOLUSD",1748559112619,20.89926553,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1748559112825,20.89926553,167.47,167.43,12.56265861]
["bitfinex","SOLUSD",1748559113206,33.46192414,167.47,167.43,12.56265861]
["bitfinex","SOLUSD",1748559113535,63.31801776,167.47,167.42,12.56265861]
["bitfinex","SOLUSD",1748559114229,74.81801776,167.47,167.42,12.56265861]
["bitfinex","SOLUSD",1748559114442,12.56265861,167.45,167.41,12.56265861]
["bitfinex","SOLUSD",1748559115339,20.90301003,167.44,167.41,12.56265861]
["bitfinex","SOLUSD",1748559115520,20.90301003,167.44,167.39,9.52]
["bitfinex","SOLUSD",1748559115521,20.90301003,167.44,167.42,12.56265861]
["bitfinex","SOLUSD",1748559116335,20.90301003,167.44,167.43,12.56265861]
["bitfinex","SOLUSD",1748559117657,20.90301003,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559117658,14.93072145,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559117943,38.99338006,167.44,167.39,12.56265861]
["bitfinex","SOLUSD",1748559118126,38.99338006,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559118127,26.43072145,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559118328,38.99338006,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559118541,26.43072145,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559119325,32.40301003,167.44,167.4,12.56265861]
["bitfinex","SOLUSD",1748559119839,32.40301003,167.44,167.41,12.56265861]
["bitfinex","SOLUSD",1748559120745,32.40301003,167.44,167.42,12.56265861]
["bitfinex","SOLUSD",1748559121115,32.40301003,167.44,167.43,12.56265861]
["bitfinex","SOLUSD",1748559123229,20.89926553,167.47,167.43,12.56265861]
["bitfinex","SOLUSD",1748559124120,33.46192414,167.47,167.42,12.56265861]
["bitfinex","SOLUSD",1748559130861,63.31801776,167.47,167.39,19.07613357]
["bitfinex","SOLUSD",1748559131037,63.31801776,167.47,167.42,12.56265861]
["bitfinex","SOLUSD",1748559132550,12.56265861,167.46,167.39,19.07613357]
["bitfinex","SOLUSD",1748559132758,12.56265861,167.46,167.42,12.56265861]
["bitfinex","SOLUSD",1748559133556,12.56265861,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1748559134939,20.9017617,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748559139939,14.92982979,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748559140562,14.92982979,167.45,167.42,12.56265861]
["bitfinex","SOLUSD",1748559143972,14.92982979,167.45,167.43,12.56265861]
["bitfinex","SOLUSD",1748559145672,5.97121872,167.47,167.44,12.56265861]
["bitfinex","SOLUSD",1748559146356,20.89926553,167.47,167.46,12.56265861]
["bitfinex","SOLUSD",1748559147851,14.92804681,167.47,167.46,12.56265861]
["bitfinex","SOLUSD",1748559148450,14.92804681,167.47,167.45,31.21230747]
["bitfinex","SOLUSD",1748559150550,14.92804681,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748559151068,14.92804681,167.47,167.45,31.21230747]
["bitfinex","SOLUSD",1748559155872,14.92804681,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748559156076,14.92804681,167.47,167.45,26.68221881]
["bitfinex","SOLUSD",1748559162390,14.92804681,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748559167478,14.92804681,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748559167479,22.96061676,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748559168697,14.92804681,167.47,167.43,8.03256995]
["bitfinex","SOLUSD",1748559169202,14.92804681,167.47,167.44,8.03256995]
["bitfinex","SOLUSD",1748559172009,14.92804681,167.47,167.45,18.64964886]
["bitfinex","SOLUSD",1748559172711,14.92804681,167.47,167.45,8.03256995]
["bitfinex","SOLUSD",1748559175493,5.9705057,167.49,167.46,8.03256995]
["bitfinex","SOLUSD",1748559176010,20.89676995,167.49,167.46,8.03256995]
["bitfinex","SOLUSD",1748559176193,20.89676995,167.49,167.47,8.03256995]
["bitfinex","SOLUSD",1748559177713,5.96979284,167.51,167.48,26.68221881]
["bitfinex","SOLUSD",1748559178224,20.89427496,167.51,167.48,26.68221881]
["bitfinex","SOLUSD",1748559179491,14.92448212,167.51,167.5,8.03256995]
["bitfinex","SOLUSD",1748559180491,14.92448212,167.51,167.49,8.03256995]
["bitfinex","SOLUSD",1748559181609,14.92448212,167.51,167.48,8.03256995]
["bitfinex","SOLUSD",1748559181806,14.92448212,167.51,167.49,8.03256995]
["bitfinex","SOLUSD",1748559183230,14.92448212,167.51,167.5,26.68221881]
["bitfinex","SOLUSD",1748559184100,5.96943648,167.52,167.5,26.68221881]
["bitfinex","SOLUSD",1748559184301,5.96943648,167.52,167.51,8.03256995]
["bitfinex","SOLUSD",1748559185121,5.96908016,167.53,167.51,8.03256995]
["bitfinex","SOLUSD",1748559185517,5.96908016,167.53,167.52,26.68221881]
["bitfinex","SOLUSD",1748559187099,20.88739391,167.57,167.52,26.68221881]
["bitfinex","SOLUSD",1748559187309,20.88739391,167.57,167.54,8.03256995]
["bitfinex","SOLUSD",1748559187825,20.88739391,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1748559192138,33.42563744,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1748559193457,12.53824353,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1748559193749,12.53824353,167.55,167.5,31.18789239]
["bitfinex","SOLUSD",1748559194130,12.53824353,167.55,167.51,12.53824353]
["bitfinex","SOLUSD",1748559194330,20.89053359,167.54,167.51,12.53824353]
["bitfinex","SOLUSD",1748559194522,20.89053359,167.54,167.52,12.53824353]
["bitfinex","SOLUSD",1748559195340,14.92180971,167.54,167.52,12.53824353]
["bitfinex","SOLUSD",1748559196042,14.92180971,167.54,167.51,12.53824353]
["bitfinex","SOLUSD",1748559206465,12.53824353,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1748559206756,12.53824353,167.52,167.48,31.18789239]
["bitfinex","SOLUSD",1748559206934,12.53824353,167.52,167.47,21.89824353]
["bitfinex","SOLUSD",1748559208350,20.89427496,167.51,167.47,21.89824353]
["bitfinex","SOLUSD",1748559209952,8.03034994,167.52,167.47,17.39034994]
["bitfinex","SOLUSD",1748559210947,20.89427496,167.51,167.47,17.39034994]
["bitfinex","SOLUSD",1748559211861,20.89427496,167.51,167.48,8.03034994]
["bitfinex","SOLUSD",1748559213067,20.89427496,167.51,167.49,26.6799988]
["bitfinex","SOLUSD",1748559213364,20.89427496,167.51,167.5,26.6799988]
["bitfinex","SOLUSD",1748559213778,5.96979284,167.51,167.5,26.6799988]
["bitfinex","SOLUSD",1748559214947,14.92253667,167.54,167.5,26.6799988]
["bitfinex","SOLUSD",1748559215166,14.92253667,167.54,167.52,8.03034994]
["bitfinex","SOLUSD",1748559216291,14.92253667,167.54,167.5,26.6799988]
["bitfinex","SOLUSD",1748559216690,14.92253667,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559218291,20.89126055,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559221087,14.92253667,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559224397,14.92253667,167.54,167.5,8.03034994]
["bitfinex","SOLUSD",1748559225587,14.92253667,167.54,167.51,8.03034994]
["bitfinex","SOLUSD",1748559226480,20.89126055,167.54,167.51,8.03034994]
["bitfinex","SOLUSD",1748559229780,20.89126055,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559231704,14.92253667,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559239503,20.89126055,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559241410,14.92253667,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1748559241724,14.92253667,167.54,167.52,8.03034994]
["bitfinex","SOLUSD",1748559245412,14.92253667,167.54,167.53,26.6799988]
["bitfinex","SOLUSD",1748559245619,5.96801145,167.56,167.54,18.64964886]
["bitfinex","SOLUSD",1748559245800,5.96801145,167.56,167.54,26.6799988]
["bitfinex","SOLUSD",1748559247016,14.92002864,167.56,167.54,26.6799988]
["bitfinex","SOLUSD",1748559248407,20.88804009,167.56,167.54,26.6799988]
["bitfinex","SOLUSD",1748559250404,14.92002864,167.56,167.54,26.6799988]
["bitfinex","SOLUSD",1748559252125,14.92002864,167.56,167.55,8.03034994]
["bitfinex","SOLUSD",1748559253007,14.92002864,167.56,167.54,8.03034994]
["bitfinex","SOLUSD",1748559253898,14.92002864,167.56,167.55,8.03034994]
["bitfinex","SOLUSD",1748559255024,14.92002864,167.56,167.54,8.03034994]
["bitfinex","SOLUSD",1748559265730,14.92002864,167.56,167.51,19.07613357]
["bitfinex","SOLUSD",1748559266043,14.92002864,167.56,167.54,8.03034994]
["bitfinex","SOLUSD",1748559267262,8.03034994,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1748559267466,8.03034994,167.55,167.51,26.6799988]
["bitfinex","SOLUSD",1748559267663,8.03034994,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1748559267830,8.03034994,167.54,167.5,9.36]
["bitfinex","SOLUSD",1748559268033,8.03034994,167.54,167.5,17.39034994]
["bitfinex","SOLUSD",1748559269247,28.92213051,167.53,167.49,8.03034994]
["bitfinex","SOLUSD",1748559269656,28.92213051,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1748559269657,8.03034994,167.52,167.48,8.03034994]
["bitfinex","SOLUSD",1748559270047,8.03034994,167.52,167.47,26.6799988]
["bitfinex","SOLUSD",1748559270568,8.03034994,167.52,167.48,8.03034994]
["bitfinex","SOLUSD",1748559271462,20.89427496,167.51,167.48,8.03034994]
["bitfinex","SOLUSD",1748559273443,20.89427496,167.51,167.42,1.502]
["bitfinex","SOLUSD",1748559273444,8.03034994,167.49,167.42,1.502]
["bitfinex","SOLUSD",1748559273645,8.03034994,167.47,167.43,26.6799988]
["bitfinex","SOLUSD",1748559274076,8.03034994,167.48,167.43,26.6799988]
["bitfinex","SOLUSD",1748559274263,8.03034994,167.48,167.44,8.03034994]
["bitfinex","SOLUSD",1748559276162,5.97121872,167.47,167.44,8.03034994]
["bitfinex","SOLUSD",1748559276559,20.89926553,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748559276852,20.89926553,167.47,167.43,26.6799988]
["bitfinex","SOLUSD",1748559277677,8.03034994,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1748559277877,8.03034994,167.45,167.4,8.03034994]
["bitfinex","SOLUSD",1748559278085,8.03034994,167.45,167.4,26.6799988]
["bitfinex","SOLUSD",1748559278298,8.03034994,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748559278574,50.75535915,167.47,167.42,26.6799988]
["bitfinex","SOLUSD",1748559278783,50.75535915,167.47,167.42,8.03034994]
["bitfinex","SOLUSD",1748559279073,58.78570909,167.47,167.43,8.03034994]
["bitfinex","SOLUSD",1748559279594,58.78570909,167.47,167.42,8.03034994]
["bitfinex","SOLUSD",1748559281487,8.03034994,167.46,167.42,8.03034994]
["bitfinex","SOLUSD",1748559282911,44.78414043,167.47,167.36,26.0]
["bitfinex","SOLUSD",1748559283081,8.03034994,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1748559283290,5.97335881,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1748559284162,20.90675585,167.41,167.34,35.53813974]
["bitfinex","SOLUSD",1748559284361,20.90675585,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748559284362,33.46974292,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748559284558,20.90675585,167.41,167.37,31.21263593]
["bitfinex","SOLUSD",1748559284790,33.46974292,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1748559284981,33.46974292,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748559285184,12.56298707,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1748559285373,20.90925383,167.39,167.35,12.56298707]
["bitfinex","SOLUSD",1748559285763,20.90925383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1748559285964,20.90925383,167.39,167.35,12.56298707]
["bitfinex","SOLUSD",1748559287206,33.4722409,167.39,167.35,12.56298707]
["bitfinex","SOLUSD",1748559287923,14.93518131,167.39,167.35,12.56298707]
["bitfinex","SOLUSD",1748559289010,20.90925383,167.39,167.35,12.56298707]
["bitfinex","SOLUSD",1748559290316,20.90925383,167.39,167.36,12.56298707]
["bitfinex","SOLUSD",1748559292121,14.93518131,167.39,167.36,12.56298707]
["bitfinex","SOLUSD",1748559297449,5.97371565,167.4,167.38,12.56298707]
["bitfinex","SOLUSD",1748559297611,26.43321101,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1748559297612,5.97335881,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1748559298732,20.90621304,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1748559300925,33.46920011,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1748559301749,33.46920011,167.42,167.38,12.56298707]
["bitfinex","SOLUSD",1748559301750,12.56298707,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748559302864,20.90800477,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1748559307044,20.90800477,167.4,167.37,8.04152492]
["bitfinex","SOLUSD",1748559308361,20.90800477,167.4,167.34,19.07613357]
["bitfinex","SOLUSD",1748559308662,20.90800477,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1748559309165,28.94952969,167.4,167.36,8.04152492]
["bitfinex","SOLUSD",1748559309370,28.94952969,167.4,167.35,8.04152492]
["bitfinex","SOLUSD",1748559311567,28.94952969,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1748559311749,28.94952969,167.4,167.35,8.04152492]
["bitfinex","SOLUSD",1748559312446,8.04152492,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1748559312663,8.04152492,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1748559312864,8.04152492,167.34,167.29,9.69302492]
["bitfinex","SOLUSD",1748559313052,8.04152492,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1748559313374,8.04152492,167.34,167.29,9.69302492]
["bitfinex","SOLUSD",1748559313574,8.04152492,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1748559313756,8.04152492,167.34,167.29,8.04152492]
["bitfinex","SOLUSD",1748559314073,12.5758749,167.34,167.29,12.5758749]
["bitfinex","SOLUSD",1748559314572,12.5758749,167.35,167.31,12.5758749]
["bitfinex","SOLUSD",1748559316354,5.97585753,167.34,167.31,12.5758749]
["bitfinex","SOLUSD",1748559317773,5.97585753,167.34,167.33,12.5758749]
["bitfinex","SOLUSD",1748559318015,5.97585753,167.34,167.31,1.5566]
["bitfinex","SOLUSD",1748559318188,5.97585753,167.34,167.32,31.22552376]
["bitfinex","SOLUSD",1748559319363,14.93963598,167.35,167.32,31.22552376]
["bitfinex","SOLUSD",1748559319775,14.93963598,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1748559320158,14.93963598,167.35,167.32,31.22552376]
["bitfinex","SOLUSD",1748559322775,14.93963598,167.35,167.32,12.5758749]
["bitfinex","SOLUSD",1748559324059,14.93963598,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1748559324285,11.5,167.34,167.31,12.5758749]
["bitfinex","SOLUSD",1748559327501,5.97621466,167.33,167.31,12.5758749]
["bitfinex","SOLUSD",1748559327702,5.97621466,167.33,167.32,12.5758749]
["bitfinex","SOLUSD",1748559328489,5.97621466,167.33,167.28,12.5758749]
["bitfinex","SOLUSD",1748559328490,20.91675132,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1748559328696,20.91675132,167.33,167.3,12.5758749]
["bitfinex","SOLUSD",1748559329599,20.91675132,167.33,167.31,12.5758749]
["bitfinex","SOLUSD",1748559330087,20.91675132,167.33,167.32,12.5758749]
["bitfinex","SOLUSD",1748559330290,5.97621466,167.33,167.32,31.22552376]
["bitfinex","SOLUSD",1748559334509,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1748559334711,5.97621466,167.33,167.32,31.22552376]
["bitfinex","SOLUSD",1748559337015,20.91324195,167.36,167.32,31.22552376]
["bitfinex","SOLUSD",1748559337332,20.91324195,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1748559338427,63.36483386,167.36,167.31,12.5758749]
["bitfinex","SOLUSD",1748559338726,63.36483386,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1748559340110,5.97585753,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748559342131,32.41550136,167.34,167.31,12.5758749]
["bitfinex","SOLUSD",1748559344432,32.41550136,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1748559344612,32.41550136,167.34,167.31,12.5758749]
["bitfinex","SOLUSD",1748559348015,32.41550136,167.34,167.31,8.04702878]
["bitfinex","SOLUSD",1748559349440,32.41550136,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1748559349647,40.46253014,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1748559349939,40.46253014,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748559351042,32.41550136,167.34,167.31,8.04702878]
["bitfinex","SOLUSD",1748559359331,32.41550136,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748559360628,32.41550136,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1748559360827,32.41550136,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748559366064,34.04702878,167.32,167.22,1.5552]
["bitfinex","SOLUSD",1748559366367,8.04702878,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748559367377,20.92300334,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559368167,20.92300334,167.28,167.25,8.04702878]
["bitfinex","SOLUSD",1748559370081,20.92300334,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1748559371781,20.92300334,167.28,167.25,8.04702878]
["bitfinex","SOLUSD",1748559373098,14.94500239,167.28,167.27,18.64964886]
["bitfinex","SOLUSD",1748559374066,14.94500239,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559374576,22.99203117,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559374782,14.94500239,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559375081,20.92300334,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559376272,14.94500239,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559376481,14.94500239,167.28,167.25,8.04702878]
["bitfinex","SOLUSD",1748559381294,20.92300334,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559383386,11.5,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748559384299,11.5,167.27,167.23,18.64964886]
["bitfinex","SOLUSD",1748559384505,11.5,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748559385003,11.5,167.27,167.23,18.64964886]
["bitfinex","SOLUSD",1748559385190,11.5,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748559385497,5.97871577,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748559385700,5.97871577,167.26,167.2,48.62519983]
["bitfinex","SOLUSD",1748559385701,28.97253397,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1748559385883,28.97253397,167.26,167.2,9.72]
["bitfinex","SOLUSD",1748559385884,20.92550519,167.26,167.25,18.64964886]
["bitfinex","SOLUSD",1748559386208,114.01908404,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1748559386393,8.04702878,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1748559386590,114.01908404,167.26,167.2,26.69667764]
["bitfinex","SOLUSD",1748559386900,8.04702878,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1748559387217,8.04702878,167.25,167.2,8.04702878]
["bitfinex","SOLUSD",1748559387394,20.92800764,167.24,167.21,8.04702878]
["bitfinex","SOLUSD",1748559388077,20.92800764,167.24,167.2,8.04702878]
["bitfinex","SOLUSD",1748559388282,8.04702878,167.22,167.18,9.99638592]
["bitfinex","SOLUSD",1748559388483,8.04702878,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748559389211,8.04702878,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559389524,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559392331,18.57543416,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559393151,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559398215,5.98050355,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559401163,11.5,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559402259,17.48086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559403039,30.07543416,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559403360,44.57543416,167.2,167.18,9.99638592]
["bitfinex","SOLUSD",1748559403670,12.59457292,167.19,167.18,28.64603478]
["bitfinex","SOLUSD",1748559403832,12.59457292,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559404473,18.57579189,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559411971,14.04403487,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559418405,14.04403487,167.19,167.18,28.64603478]
["bitfinex","SOLUSD",1748559421208,14.04403487,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559423621,13.15474887,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559423820,5.09193297,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559425615,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559427609,20.93180228,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559427812,20.93180228,167.21,167.2,26.71246476]
["bitfinex","SOLUSD",1748559428028,20.93180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559428329,20.93180228,167.21,167.2,26.71246476]
["bitfinex","SOLUSD",1748559429709,14.95129873,167.21,167.2,26.71246476]
["bitfinex","SOLUSD",1748559429909,14.95129873,167.21,167.2,31.23892214]
["bitfinex","SOLUSD",1748559430224,27.54057201,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559431419,33.52107556,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559432803,20.93180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559433508,14.95129873,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559436517,20.93180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559439555,33.52107556,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559442154,14.95129873,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559442329,27.54057201,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559444045,14.95129873,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559444576,33.52107556,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559445680,17.48086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559451157,30.07013452,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559451573,18.57013452,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559451958,14.0418437,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559457085,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559461778,20.93180228,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559462606,28.99278474,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559463324,40.49278474,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559463516,32.43180228,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748559464007,20.93180228,167.21,167.2,26.71063132]
["bitfinex","SOLUSD",1748559464412,20.93180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559467124,14.95129873,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559469228,32.43180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559477819,40.49278474,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559479738,32.43180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559483348,40.49278474,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559483839,32.43180228,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559484230,40.49278474,167.21,167.2,18.64964886]
["bitfinex","SOLUSD",1748559485738,11.5,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559485943,19.56098246,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748559486144,19.56098246,167.2,167.18,9.99638592]
["bitfinex","SOLUSD",1748559486355,8.06098246,167.19,167.18,28.64603478]
["bitfinex","SOLUSD",1748559487941,40.04220143,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559488262,24.12868614,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559488424,32.13528614,167.19,167.18,9.99638592]
["bitfinex","SOLUSD",1748559489033,26.0,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1748559489363,8.06098246,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559489938,5.98408234,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748559491242,5.98408234,167.11,167.09,9.99638592]
["bitfinex","SOLUSD",1748559491243,18.59080395,167.11,167.09,9.99638592]
["bitfinex","SOLUSD",1748559494835,12.60672161,167.1,167.09,28.64603478]
["bitfinex","SOLUSD",1748559495139,12.60672161,167.11,167.09,9.99638592]
["bitfinex","SOLUSD",1748559495338,12.60672161,167.1,167.09,9.99638592]
["bitfinex","SOLUSD",1748559495534,12.60672161,167.11,167.09,28.64603478]
["bitfinex","SOLUSD",1748559495740,5.98372426,167.12,167.09,28.64603478]
["bitfinex","SOLUSD",1748559495953,5.98372426,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559496563,5.98372426,167.12,167.09,41.25275639]
["bitfinex","SOLUSD",1748559496857,12.60672161,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748559497065,12.60672161,167.11,167.09,9.99638592]
["bitfinex","SOLUSD",1748559497262,5.98444045,167.1,167.09,28.64603478]
["bitfinex","SOLUSD",1748559499073,5.98408234,167.11,167.09,28.64603478]
["bitfinex","SOLUSD",1748559499570,18.59080395,167.11,167.09,28.64603478]
["bitfinex","SOLUSD",1748559501448,45.61460982,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748559501449,5.98372426,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559501873,18.59044587,167.12,167.09,9.99638592]
["bitfinex","SOLUSD",1748559502651,5.98372426,167.12,167.09,28.64603478]
["bitfinex","SOLUSD",1748559503054,18.59044587,167.12,167.09,28.64603478]
["bitfinex","SOLUSD",1748559503756,33.54975654,167.12,167.09,9.99638592]
["bitfinex","SOLUSD",1748559503962,33.54975654,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559506181,20.94303493,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559507495,33.54975654,167.12,167.09,9.99638592]
["bitfinex","SOLUSD",1748559507783,33.54975654,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559508998,20.94303493,167.12,167.1,18.64964886]
["bitfinex","SOLUSD",1748559513676,17.48408234,167.11,167.1,18.64964886]
["bitfinex","SOLUSD",1748559519929,17.48408234,167.11,167.09,26.71773107]
["bitfinex","SOLUSD",1748559520122,17.48408234,167.11,167.1,8.06808221]
["bitfinex","SOLUSD",1748559520501,17.48408234,167.11,167.1,26.71773107]
["bitfinex","SOLUSD",1748559522711,11.5,167.11,167.1,26.71773107]
["bitfinex","SOLUSD",1748559523125,17.48408234,167.11,167.1,26.71773107]
["bitfinex","SOLUSD",1748559523738,5.98375442,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748559524027,34.11460982,167.13,167.11,8.06808221]
["bitfinex","SOLUSD",1748559524236,40.09801886,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748559524413,40.09801886,167.13,167.12,26.71773107]
["bitfinex","SOLUSD",1748559533861,34.11460982,167.13,167.12,26.71773107]
["bitfinex","SOLUSD",1748559534046,5.98305667,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748559534243,5.98305667,167.14,167.13,28.23853107]
["bitfinex","SOLUSD",1748559535742,14.95590225,167.16,167.13,28.23853107]
["bitfinex","SOLUSD",1748559535943,23.02398446,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748559536149,14.95590225,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748559537154,20.93819466,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559537356,20.93819466,167.16,167.13,26.71773107]
["bitfinex","SOLUSD",1748559543980,20.93819466,167.16,167.09,11.1528]
["bitfinex","SOLUSD",1748559544281,50.84965673,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559544463,11.5,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1748559544963,11.5,167.15,167.13,8.06808221]
["bitfinex","SOLUSD",1748559546271,5.98300825,167.14,167.13,8.06808221]
["bitfinex","SOLUSD",1748559554506,5.98300825,167.14,167.13,26.71773107]
["bitfinex","SOLUSD",1748559555404,14.95590225,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748559555789,14.95590225,167.16,167.14,26.71773107]
["bitfinex","SOLUSD",1748559558531,14.95590225,167.16,167.15,26.71773107]
["bitfinex","SOLUSD",1748559569452,14.95590225,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748559570645,14.95590225,167.16,167.15,26.71773107]
["bitfinex","SOLUSD",1748559574633,14.95590225,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748559579339,14.95590225,167.16,167.15,26.71773107]
["bitfinex","SOLUSD",1748559581564,14.95590225,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748559582862,20.93819466,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748559584170,29.00627687,167.16,167.15,18.64964886]
["bitfinex","SOLUSD",1748559585155,29.00627687,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1748559585156,58.91773894,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1748559585351,8.06808221,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1748559585558,8.06808221,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1748559585753,8.06808221,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1748559585940,20.94428819,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1748559586779,29.0123704,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1748559591276,58.9327821,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1748559592483,58.9327821,167.11,167.07,8.06808221]
["bitfinex","SOLUSD",1748559595374,8.06808221,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1748559595575,50.86469989,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1748559595576,62.36469989,167.11,167.03,26.71773107]
["bitfinex","SOLUSD",1748559595775,62.36469989,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1748559595982,8.06808221,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748559596496,5.98551505,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1748559598199,29.01738489,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748559598400,20.94930268,167.07,167.03,26.71773107]
["bitfinex","SOLUSD",1748559598696,29.01738489,167.07,167.03,26.71773107]
["bitfinex","SOLUSD",1748559599376,29.01738489,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1748559599578,29.01738489,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748559600280,20.94930268,167.07,167.03,26.71773107]
["bitfinex","SOLUSD",1748559601390,29.01738489,167.07,167.03,26.71773107]
["bitfinex","SOLUSD",1748559604687,14.96378763,167.07,167.03,8.06808221]
["bitfinex","SOLUSD",1748559605091,23.03186984,167.07,167.03,8.06808221]
["bitfinex","SOLUSD",1748559605409,34.53186984,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1748559605599,34.53186984,167.07,167.03,26.71773107]
["bitfinex","SOLUSD",1748559605908,34.53186984,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748559606595,34.53186984,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1748559606801,40.51738489,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748559608699,40.51738489,167.07,167.03,8.06808221]
["bitfinex","SOLUSD",1748559608903,32.44930268,167.07,167.05,26.71773107]
["bitfinex","SOLUSD",1748559609186,32.44930268,167.07,167.06,26.71773107]
["bitfinex","SOLUSD",1748559609187,20.94930268,167.07,167.06,26.71773107]
["bitfinex","SOLUSD",1748559610894,14.96378763,167.07,167.06,26.71773107]
["bitfinex","SOLUSD",1748559611087,14.96378763,167.07,167.06,18.64964886]
["bitfinex","SOLUSD",1748559616121,20.94554158,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1748559616417,8.06808221,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1748559617291,20.94554158,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1748559617534,20.94554158,167.1,167.07,26.71773107]
["bitfinex","SOLUSD",1748559619747,20.94554158,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1748559620358,5.98444045,167.1,167.09,8.06808221]
["bitfinex","SOLUSD",1748559620945,20.94242499,167.13,167.09,8.06808221]
["bitfinex","SOLUSD",1748559621162,20.94242499,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748559623871,20.94242499,167.13,167.07,0.28432314]
["bitfinex","SOLUSD",1748559624079,20.94242499,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1748559625554,20.94242499,167.13,167.07,18.933972]
["bitfinex","SOLUSD",1748559625882,20.94242499,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1748559626945,20.94242499,167.13,167.11,8.06808221]
["bitfinex","SOLUSD",1748559629680,5.98336624,167.13,167.12,8.06808221]
["bitfinex","SOLUSD",1748559630550,23.75115243,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1748559630772,23.75115243,167.15,167.14,28.28823107]
["bitfinex","SOLUSD",1748559630965,5.98274157,167.15,167.14,28.28823107]
["bitfinex","SOLUSD",1748559631774,20.93455789,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1748559632857,20.93455789,167.19,167.15,12.59472211]
["bitfinex","SOLUSD",1748559633056,12.59472211,167.18,167.14,12.59472211]
["bitfinex","SOLUSD",1748559633280,12.59472211,167.18,167.13,31.24437097]
["bitfinex","SOLUSD",1748559633461,12.59472211,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748559633854,20.93802344,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559636165,33.53274555,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559636866,26.0,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748559637180,26.0,167.14,167.1,14.17002211]
["bitfinex","SOLUSD",1748559637471,26.0,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1748559637976,26.0,167.14,167.11,31.24437097]
["bitfinex","SOLUSD",1748559638377,46.93802344,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748559639776,59.53274555,167.16,167.12,12.59472211]
["bitfinex","SOLUSD",1748559640164,59.53274555,167.16,167.11,31.24437097]
["bitfinex","SOLUSD",1748559640476,46.93802344,167.16,167.12,12.59472211]
["bitfinex","SOLUSD",1748559640974,32.43802344,167.16,167.12,12.59472211]
["bitfinex","SOLUSD",1748559646779,32.43802344,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1748559646954,32.43802344,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559651994,32.43802344,167.16,167.13,31.24437097]
["bitfinex","SOLUSD",1748559652200,17.48229241,167.16,167.15,31.24437097]
["bitfinex","SOLUSD",1748559652895,5.98229241,167.16,167.15,31.24437097]
["bitfinex","SOLUSD",1748559653998,5.98157674,167.18,167.15,31.24437097]
["bitfinex","SOLUSD",1748559654210,5.98157674,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1748559658394,5.98157674,167.18,167.17,12.59472211]
["bitfinex","SOLUSD",1748559661098,5.98157674,167.18,167.15,1.6329]
["bitfinex","SOLUSD",1748559661099,12.59472211,167.2,167.15,1.6329]
["bitfinex","SOLUSD",1748559661301,12.59472211,167.2,167.15,14.22762211]
["bitfinex","SOLUSD",1748559661676,24.09472211,167.2,167.15,14.22762211]
["bitfinex","SOLUSD",1748559662178,20.9342664,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748559662572,20.9342664,167.19,167.16,31.24437097]
["bitfinex","SOLUSD",1748559665091,20.9342664,167.19,167.14,31.24437097]
["bitfinex","SOLUSD",1748559665092,33.52898851,167.19,167.14,31.24437097]
["bitfinex","SOLUSD",1748559666388,12.59472211,167.18,167.14,31.24437097]
["bitfinex","SOLUSD",1748559666731,12.59472211,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748559666882,12.59472211,167.14,167.08,12.59472211]
["bitfinex","SOLUSD",1748559667078,12.59472211,167.12,167.06,1.5225]
["bitfinex","SOLUSD",1748559667295,12.59472211,167.1,167.05,22.11472211]
["bitfinex","SOLUSD",1748559667603,12.59472211,167.09,167.05,9.52]
["bitfinex","SOLUSD",1748559668498,5.98515681,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748559672683,33.54277094,167.08,167.02,1.611]
["bitfinex","SOLUSD",1748559672885,12.59472211,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1748559673303,12.59472211,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1748559673495,12.59472211,167.06,167.01,31.24437097]
["bitfinex","SOLUSD",1748559673904,12.59472211,167.05,167.01,31.24437097]
["bitfinex","SOLUSD",1748559674204,12.59472211,167.06,167.01,31.24437097]
["bitfinex","SOLUSD",1748559674716,20.95181082,167.05,167.01,31.24437097]
["bitfinex","SOLUSD",1748559675515,20.95181082,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1748559676091,20.95181082,167.05,167.03,12.59472211]
["bitfinex","SOLUSD",1748559676700,14.96557916,167.05,167.03,12.59472211]
["bitfinex","SOLUSD",1748559677896,5.98587333,167.06,167.05,18.64964886]
["bitfinex","SOLUSD",1748559678206,5.98587333,167.06,167.05,12.59472211]
["bitfinex","SOLUSD",1748559678888,20.94859646,167.08,167.05,12.59472211]
["bitfinex","SOLUSD",1748559680785,14.96343965,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1748559681019,27.55816176,167.08,167.03,12.59472211]
["bitfinex","SOLUSD",1748559681225,14.96343965,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748559682533,20.94859646,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748559683202,20.94859646,167.08,167.0,9.52]
["bitfinex","SOLUSD",1748559683203,12.59472211,167.07,167.0,9.52]
["bitfinex","SOLUSD",1748559683403,24.09472211,167.07,167.03,12.59472211]
["bitfinex","SOLUSD",1748559683621,24.09472211,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1748559683622,11.5,167.07,167.05,18.64964886]
["bitfinex","SOLUSD",1748559683921,11.5,167.07,167.06,31.24437097]
["bitfinex","SOLUSD",1748559684435,17.48551505,167.07,167.06,31.24437097]
["bitfinex","SOLUSD",1748559684723,5.98522011,167.08,167.07,18.64964886]
["bitfinex","SOLUSD",1748559684935,5.98522011,167.08,167.07,12.59472211]
["bitfinex","SOLUSD",1748559686336,5.98522011,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748559686337,14.96079182,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1748559686492,27.55551393,167.11,167.06,12.59472211]
["bitfinex","SOLUSD",1748559686692,27.55551393,167.11,167.07,12.59472211]
["bitfinex","SOLUSD",1748559686925,27.55551393,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1748559686926,27.55551393,167.11,167.06,12.59472211]
["bitfinex","SOLUSD",1748559687106,27.55551393,167.11,167.07,12.59472211]
["bitfinex","SOLUSD",1748559688002,33.53959627,167.11,167.07,12.59472211]
["bitfinex","SOLUSD",1748559690230,20.94487416,167.11,167.07,12.59472211]
["bitfinex","SOLUSD",1748559691230,29.9168312,167.13,167.07,12.59472211]
["bitfinex","SOLUSD",1748559691429,12.59472211,167.11,167.07,12.59472211]
["bitfinex","SOLUSD",1748559692622,20.94554158,167.1,167.07,12.59472211]
["bitfinex","SOLUSD",1748559692814,20.94554158,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1748559694612,20.94554158,167.1,167.09,12.59472211]
["bitfinex","SOLUSD",1748559694806,5.98444045,167.1,167.09,12.59472211]
["bitfinex","SOLUSD",1748559695424,5.98444045,167.1,167.09,31.24437097]
["bitfinex","SOLUSD",1748559696510,20.94251765,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748559696820,20.94251765,167.13,167.12,12.59472211]
["bitfinex","SOLUSD",1748559697218,5.98336624,167.13,167.12,31.24437097]
["bitfinex","SOLUSD",1748559698333,5.98336624,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748559698508,5.98336624,167.13,167.12,31.24437097]
["bitfinex","SOLUSD",1748559698710,14.95615489,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1748559699028,14.95615489,167.16,167.13,12.59472211]
["bitfinex","SOLUSD",1748559701149,20.9384473,167.16,167.13,12.59472211]
["bitfinex","SOLUSD",1748559703144,14.95615489,167.16,167.15,12.59472211]
["bitfinex","SOLUSD",1748559704336,5.98157674,167.18,167.15,12.59472211]
["bitfinex","SOLUSD",1748559704638,5.98157674,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1748559705217,14.95378016,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748559708039,14.95378016,167.19,167.15,12.59472211]
["bitfinex","SOLUSD",1748559709013,14.95378016,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748559709745,20.93499913,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748559711146,33.52972124,167.19,167.15,12.59472211]
["bitfinex","SOLUSD",1748559711358,33.52972124,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748559712521,12.59472211,167.18,167.13,31.24437097]
["bitfinex","SOLUSD",1748559712721,12.59472211,167.18,167.14,12.59472211]
["bitfinex","SOLUSD",1748559712946,50.84109399,167.19,167.14,12.59472211]
["bitfinex","SOLUSD",1748559712947,63.4358161,167.19,167.14,12.59472211]
["bitfinex","SOLUSD",1748559713749,63.4358161,167.19,167.15,12.59472211]
["bitfinex","SOLUSD",1748559714844,11.5,167.18,167.15,12.59472211]
["bitfinex","SOLUSD",1748559715050,11.5,167.18,167.14,12.59472211]
["bitfinex","SOLUSD",1748559716132,11.5,167.18,167.15,12.59472211]
["bitfinex","SOLUSD",1748559716842,5.98193455,167.17,167.15,12.59472211]
["bitfinex","SOLUSD",1748559718046,20.93677094,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748559718342,20.93677094,167.17,167.13,31.24437097]
["bitfinex","SOLUSD",1748559718751,12.59472211,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1748559718963,12.59472211,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748559719124,24.09472211,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748559719554,24.09472211,167.15,167.12,12.59472211]
["bitfinex","SOLUSD",1748559719555,11.5,167.15,167.12,12.59472211]
["bitfinex","SOLUSD",1748559721144,20.94052889,167.14,167.11,31.24437097]
["bitfinex","SOLUSD",1748559721662,20.94052889,167.14,167.12,12.59472211]
["bitfinex","SOLUSD",1748559723656,20.94052889,167.14,167.11,31.24437097]
["bitfinex","SOLUSD",1748559726420,20.94052889,167.14,167.12,12.59472211]
["bitfinex","SOLUSD",1748559729359,20.94052889,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1748559732837,20.94052889,167.14,167.13,12.59472211]
["bitfinex","SOLUSD",1748559733738,14.95752064,167.14,167.13,12.59472211]
["bitfinex","SOLUSD",1748559735170,14.95752064,167.14,167.12,12.59472211]
["bitfinex","SOLUSD",1748559744062,14.95752064,167.14,167.12,8.06368873]
["bitfinex","SOLUSD",1748559745071,20.93802344,167.16,167.12,8.06368873]
["bitfinex","SOLUSD",1748559745579,5.98229241,167.16,167.15,8.06368873]
["bitfinex","SOLUSD",1748559745947,14.95364342,167.19,167.15,8.06368873]
["bitfinex","SOLUSD",1748559746185,14.95364342,167.19,167.18,18.64964886]
["bitfinex","SOLUSD",1748559747056,5.98086124,167.2,167.18,8.06368873]
["bitfinex","SOLUSD",1748559747289,5.98086124,167.2,167.19,26.71333759]
["bitfinex","SOLUSD",1748559747949,5.98086124,167.2,167.19,31.23611406]
["bitfinex","SOLUSD",1748559748170,5.97978831,167.23,167.19,31.23611406]
["bitfinex","SOLUSD",1748559748547,20.92925909,167.23,167.19,31.23611406]
["bitfinex","SOLUSD",1748559748964,20.92925909,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748559749478,20.92925909,167.23,167.19,12.5864652]
["bitfinex","SOLUSD",1748559750557,20.92925909,167.23,167.22,31.23611406]
["bitfinex","SOLUSD",1748559751070,5.97978831,167.23,167.22,31.23611406]
["bitfinex","SOLUSD",1748559752156,14.9474812,167.26,167.22,31.23611406]
["bitfinex","SOLUSD",1748559752356,14.9474812,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748559752887,14.9474812,167.26,167.24,12.5864652]
["bitfinex","SOLUSD",1748559753881,14.9474812,167.26,167.25,12.5864652]
["bitfinex","SOLUSD",1748559755060,14.9474812,167.26,167.23,12.5864652]
["bitfinex","SOLUSD",1748559755258,14.9474812,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748559760918,20.92619697,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748559761321,20.92619697,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748559761490,20.92619697,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1748559762405,20.92619697,167.26,167.21,11.2716]
["bitfinex","SOLUSD",1748559762603,20.92619697,167.26,167.22,31.23611406]
["bitfinex","SOLUSD",1748559763909,33.51266217,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748559765219,33.51266217,167.26,167.22,31.23611406]
["bitfinex","SOLUSD",1748559767490,20.92619697,167.26,167.22,31.23611406]
["bitfinex","SOLUSD",1748559768203,32.42619697,167.26,167.22,31.23611406]
["bitfinex","SOLUSD",1748559770521,32.42619697,167.26,167.22,12.5864652]
["bitfinex","SOLUSD",1748559773827,45.01266217,167.26,167.22,12.5864652]
["bitfinex","SOLUSD",1748559774030,40.48093742,167.26,167.22,8.05474045]
["bitfinex","SOLUSD",1748559774929,32.42619697,167.26,167.24,8.05474045]
["bitfinex","SOLUSD",1748559779945,20.92619697,167.26,167.24,8.05474045]
["bitfinex","SOLUSD",1748559781928,14.9474812,167.26,167.21,18.933972]
["bitfinex","SOLUSD",1748559782129,14.9474812,167.26,167.24,8.05474045]
["bitfinex","SOLUSD",1748559782322,14.9474812,167.26,167.23,8.05474045]
["bitfinex","SOLUSD",1748559782923,5.97835834,167.27,167.25,26.70438931]
["bitfinex","SOLUSD",1748559783150,5.97835834,167.27,167.26,8.05474045]
["bitfinex","SOLUSD",1748559784035,5.97835834,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748559784235,20.92425419,167.27,167.23,20.22724886]
["bitfinex","SOLUSD",1748559784443,20.92425419,167.27,167.23,26.70438931]
["bitfinex","SOLUSD",1748559785256,58.87078635,167.27,167.22,8.05474045]
["bitfinex","SOLUSD",1748559785831,8.05474045,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1748559786032,87.5960459,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1748559786033,5.98014591,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1748559786336,20.93051069,167.22,167.19,8.05474045]
["bitfinex","SOLUSD",1748559787159,20.93051069,167.22,167.2,8.05474045]
["bitfinex","SOLUSD",1748559788148,14.95036478,167.22,167.21,8.05474045]
["bitfinex","SOLUSD",1748559789468,5.97978831,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1748559789752,5.97978831,167.23,167.22,8.05474045]
["bitfinex","SOLUSD",1748559790134,5.97943075,167.24,167.22,8.05474045]
["bitfinex","SOLUSD",1748559790971,5.97943075,167.24,167.23,26.70438931]
["bitfinex","SOLUSD",1748559792059,14.94797654,167.25,167.23,26.70438931]
["bitfinex","SOLUSD",1748559792355,5.97871577,167.26,167.24,8.05474045]
["bitfinex","SOLUSD",1748559793257,5.97871577,167.26,167.25,26.70438931]
["bitfinex","SOLUSD",1748559793989,5.97871577,167.26,167.25,12.57914186]
["bitfinex","SOLUSD",1748559794156,5.97835834,167.27,167.25,12.57914186]
["bitfinex","SOLUSD",1748559794358,5.97835834,167.27,167.26,12.57914186]
["bitfinex","SOLUSD",1748559795246,5.97835834,167.27,167.26,31.22879072]
["bitfinex","SOLUSD",1748559795765,5.97809872,167.28,167.26,31.51311386]
["bitfinex","SOLUSD",1748559795962,5.97809872,167.28,167.27,12.57914186]
["bitfinex","SOLUSD",1748559796167,20.91998864,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1748559797186,20.91998864,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748559797187,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1748559797361,5.97692905,167.31,167.28,31.22879072]
["bitfinex","SOLUSD",1748559798384,20.91925168,167.31,167.28,31.22879072]
["bitfinex","SOLUSD",1748559799462,14.94232263,167.31,167.28,31.22879072]
["bitfinex","SOLUSD",1748559800171,14.94232263,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1748559801410,14.94232263,167.31,167.28,31.22879072]
["bitfinex","SOLUSD",1748559804089,5.97657183,167.32,167.3,31.22879072]
["bitfinex","SOLUSD",1748559805866,20.91675132,167.33,167.3,31.22879072]
["bitfinex","SOLUSD",1748559806470,20.91675132,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748559806678,33.49589318,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748559807574,33.49589318,167.33,167.28,31.22879072]
["bitfinex","SOLUSD",1748559810200,20.91675132,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748559810487,20.91675132,167.33,167.3,31.22879072]
["bitfinex","SOLUSD",1748559810877,20.91675132,167.33,167.31,12.57914186]
["bitfinex","SOLUSD",1748559811968,5.97621466,167.33,167.32,31.22879072]
["bitfinex","SOLUSD",1748559812194,5.97621466,167.33,167.32,12.57914186]
["bitfinex","SOLUSD",1748559812690,5.97550044,167.35,167.32,12.57914186]
["bitfinex","SOLUSD",1748559813682,5.97550044,167.35,167.33,12.57914186]
["bitfinex","SOLUSD",1748559814083,5.97550044,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1748559814586,14.9384296,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1748559814797,14.9384296,167.36,167.34,12.57914186]
["bitfinex","SOLUSD",1748559815005,5.9747864,167.37,167.34,12.57914186]
["bitfinex","SOLUSD",1748559815173,5.9747864,167.37,167.36,18.64964886]
["bitfinex","SOLUSD",1748559815588,5.9747864,167.37,167.36,12.57914186]
["bitfinex","SOLUSD",1748559816205,20.90973785,167.39,167.36,12.57914186]
["bitfinex","SOLUSD",1748559816573,20.90973785,167.39,167.34,0.28432314]
["bitfinex","SOLUSD",1748559816799,33.48887971,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1748559817397,12.57914186,167.38,167.33,12.57914186]
["bitfinex","SOLUSD",1748559817584,12.57914186,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1748559817786,12.57914186,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1748559818403,5.9751434,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1748559818585,12.57914186,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559819902,33.49214376,167.36,167.32,9.54]
["bitfinex","SOLUSD",1748559821200,33.49214376,167.36,167.32,22.11914186]
["bitfinex","SOLUSD",1748559821787,20.9130019,167.36,167.32,22.11914186]
["bitfinex","SOLUSD",1748559824788,14.9378585,167.36,167.33,31.22879072]
["bitfinex","SOLUSD",1748559826282,14.9378585,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748559827109,20.9130019,167.36,167.33,31.22879072]
["bitfinex","SOLUSD",1748559829194,14.9378585,167.36,167.33,31.22879072]
["bitfinex","SOLUSD",1748559830479,14.9378585,167.36,167.34,12.57914186]
["bitfinex","SOLUSD",1748559831292,5.9747864,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748559833206,5.9747864,167.37,167.33,31.22879072]
["bitfinex","SOLUSD",1748559834997,5.9747864,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748559836395,5.9747864,167.37,167.35,31.22879072]
["bitfinex","SOLUSD",1748559836607,5.9747864,167.37,167.35,12.57914186]
["bitfinex","SOLUSD",1748559839421,20.91004344,167.39,167.35,12.57914186]
["bitfinex","SOLUSD",1748559839618,33.4891853,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748559841126,33.4891853,167.39,167.33,1.6495]
["bitfinex","SOLUSD",1748559841297,33.4891853,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748559841999,28.95204767,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748559845327,8.04200423,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748559845534,8.04200423,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559847317,5.97585753,167.34,167.32,9.54]
["bitfinex","SOLUSD",1748559859425,14.93879484,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559859632,27.50971498,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559860720,33.48521542,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559861713,27.50971498,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559863718,33.48521542,167.35,167.32,9.54]
["bitfinex","SOLUSD",1748559864252,12.57092014,167.34,167.32,9.54]
["bitfinex","SOLUSD",1748559865520,5.97621466,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748559869365,5.97621466,167.33,167.29,40.38284328]
["bitfinex","SOLUSD",1748559869366,20.91675132,167.33,167.29,27.5276]
["bitfinex","SOLUSD",1748559869533,12.57092014,167.31,167.28,9.54]
["bitfinex","SOLUSD",1748559869735,20.91675132,167.33,167.28,9.54]
["bitfinex","SOLUSD",1748559869736,12.57092014,167.3,167.28,9.54]
["bitfinex","SOLUSD",1748559869931,8.05024755,167.3,167.28,9.54]
["bitfinex","SOLUSD",1748559870959,5.97764361,167.29,167.28,9.54]
["bitfinex","SOLUSD",1748559871624,5.97764361,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1748559872562,20.92175264,167.29,167.25,8.05024755]
["bitfinex","SOLUSD",1748559872801,20.92175264,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1748559873091,8.05024755,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748559873469,20.92175264,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748559873470,28.97200019,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748559875374,22.99435658,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748559876090,14.94410903,167.29,167.25,8.05024755]
["bitfinex","SOLUSD",1748559876280,14.94410903,167.29,167.26,8.05024755]
["bitfinex","SOLUSD",1748559878286,14.94410903,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748559878287,20.92175264,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559878583,28.97200019,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748559878792,28.97200019,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559880387,20.92175264,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559883580,20.92175264,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748559883793,20.92175264,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559884183,20.92175264,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748559884488,20.92175264,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559886988,8.05024755,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1748559888204,20.92175264,167.29,167.24,26.69989641]
["bitfinex","SOLUSD",1748559888205,28.97200019,167.29,167.24,26.69989641]
["bitfinex","SOLUSD",1748559888508,20.92175264,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1748559888818,20.92175264,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1748559889112,20.92175264,167.29,167.25,8.33457069]
["bitfinex","SOLUSD",1748559893617,14.94410903,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1748559894226,14.94410903,167.29,167.25,8.05024755]
["bitfinex","SOLUSD",1748559894434,22.99435658,167.29,167.24,36.23989641]
["bitfinex","SOLUSD",1748559894636,22.99435658,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1748559894815,8.05024755,167.26,167.24,9.54]
["bitfinex","SOLUSD",1748559895014,8.05024755,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1748559895603,20.92675634,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559895924,28.97700389,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559899332,20.92675634,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559899631,28.97700389,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559901536,20.92675634,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559901732,28.97700389,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559902764,20.92675634,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1748559903424,20.92675634,167.25,167.22,26.69989641]
["bitfinex","SOLUSD",1748559903920,5.97907324,167.25,167.24,26.69989641]
["bitfinex","SOLUSD",1748559905322,14.94557821,167.28,167.24,26.69989641]
["bitfinex","SOLUSD",1748559905323,20.92357916,167.28,167.24,26.69989641]
["bitfinex","SOLUSD",1748559905709,28.97382671,167.28,167.23,8.05024755]
["bitfinex","SOLUSD",1748559905910,33.50584117,167.28,167.2,11.1408]
["bitfinex","SOLUSD",1748559906218,12.58226201,167.25,167.21,31.23191087]
["bitfinex","SOLUSD",1748559906433,12.58226201,167.26,167.21,31.23191087]
["bitfinex","SOLUSD",1748559907650,20.92675634,167.25,167.21,31.23191087]
["bitfinex","SOLUSD",1748559908439,33.50901835,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1748559909543,20.92675634,167.25,167.21,31.23191087]
["bitfinex","SOLUSD",1748559910851,20.92675634,167.25,167.22,12.58226201]
["bitfinex","SOLUSD",1748559919891,5.97835834,167.27,167.25,18.64964886]
["bitfinex","SOLUSD",1748559920176,11.5,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1748559920177,14.94306506,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748559920342,14.94306506,167.31,167.29,12.58226201]
["bitfinex","SOLUSD",1748559920858,5.97728631,167.3,167.29,12.58226201]
["bitfinex","SOLUSD",1748559921184,14.94306506,167.31,167.28,12.58226201]
["bitfinex","SOLUSD",1748559922247,12.58226201,167.32,167.28,12.58226201]
["bitfinex","SOLUSD",1748559922449,12.58226201,167.32,167.27,31.23191087]
["bitfinex","SOLUSD",1748559922788,29.88107332,167.33,167.27,31.23191087]
["bitfinex","SOLUSD",1748559922789,12.58226201,167.31,167.27,31.23191087]
["bitfinex","SOLUSD",1748559923378,12.58226201,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748559924070,20.92050209,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1748559925960,20.92050209,167.3,167.27,31.23191087]
["bitfinex","SOLUSD",1748559930875,12.58226201,167.29,167.22,1.5836]
["bitfinex","SOLUSD",1748559931181,24.08226201,167.28,167.19,12.58226201]
["bitfinex","SOLUSD",1748559931496,12.58226201,167.24,167.19,31.23191087]
["bitfinex","SOLUSD",1748559932002,12.58226201,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1748559932192,12.58226201,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748559932778,5.98014591,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748559933771,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748559933772,20.93051069,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748559939687,33.5127727,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748559940201,33.5127727,167.22,167.18,9.52]
["bitfinex","SOLUSD",1748559940202,12.58226201,167.21,167.18,9.52]
["bitfinex","SOLUSD",1748559940796,12.58226201,167.2,167.18,9.52]
["bitfinex","SOLUSD",1748559941177,12.58226201,167.21,167.18,9.52]
["bitfinex","SOLUSD",1748559941397,5.98086124,167.2,167.18,9.52]
["bitfinex","SOLUSD",1748559941993,20.93301435,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1748559942166,5.98086124,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1748559942591,5.98086124,167.2,167.16,12.58226201]
["bitfinex","SOLUSD",1748559942789,5.98086124,167.2,167.18,12.58226201]
["bitfinex","SOLUSD",1748559942966,12.58226201,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748559942967,5.98014591,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748559943970,5.98014591,167.22,167.18,12.58226201]
["bitfinex","SOLUSD",1748559947125,12.58226201,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1748559948415,5.98014591,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1748559948796,33.5127727,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748559951316,33.5127727,167.22,167.18,31.23191087]
["bitfinex","SOLUSD",1748559951715,33.5127727,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748559951916,33.5127727,167.22,167.18,31.23191087]
["bitfinex","SOLUSD",1748559952227,33.5127727,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748559957417,33.5127727,167.22,167.18,31.23191087]
["bitfinex","SOLUSD",1748559957729,33.5127727,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748559960335,12.58226201,167.21,167.17,9.54]
["bitfinex","SOLUSD",1748559960529,20.93051069,167.22,167.17,9.54]
["bitfinex","SOLUSD",1748559960530,12.58226201,167.2,167.17,9.54]
["bitfinex","SOLUSD",1748559960734,12.58226201,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748559960917,12.58226201,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748559961121,50.83124026,167.22,167.13,31.23191087]
["bitfinex","SOLUSD",1748559961122,11.5,167.21,167.13,31.23191087]
["bitfinex","SOLUSD",1748559961331,12.58226201,167.18,167.13,12.58226201]
["bitfinex","SOLUSD",1748559961541,11.5,167.2,167.17,31.23191087]
["bitfinex","SOLUSD",1748559961708,33.5127727,167.22,167.17,31.23191087]
["bitfinex","SOLUSD",1748559962228,12.58226201,167.21,167.17,31.23191087]
["bitfinex","SOLUSD",1748559962524,12.58226201,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748559962712,12.58226201,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1748559962907,50.83124026,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1748559963126,12.58226201,167.18,167.14,31.23191087]
["bitfinex","SOLUSD",1748559964030,5.98193455,167.17,167.14,31.23191087]
["bitfinex","SOLUSD",1748559964836,20.93677094,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748559965137,20.93677094,167.17,167.14,12.58226201]
["bitfinex","SOLUSD",1748559965332,20.93677094,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748559967634,33.51903295,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748559967817,33.51903295,167.17,167.13,12.58226201]
["bitfinex","SOLUSD",1748559968009,33.51903295,167.17,167.12,31.23191087]
["bitfinex","SOLUSD",1748559970249,12.58226201,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1748559970921,12.58226201,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748559971717,12.58226201,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1748559971918,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748559972122,5.98265031,167.15,167.12,31.23191087]
["bitfinex","SOLUSD",1748559975062,14.95483639,167.17,167.12,31.23191087]
["bitfinex","SOLUSD",1748559975346,12.58226201,167.16,167.12,31.23191087]
["bitfinex","SOLUSD",1748559979349,5.98265031,167.15,167.12,31.23191087]
["bitfinex","SOLUSD",1748559983551,12.58226201,167.16,167.14,31.23191087]
["bitfinex","SOLUSD",1748559983552,5.98229241,167.16,167.14,31.23191087]
["bitfinex","SOLUSD",1748559984830,14.95483639,167.17,167.14,31.23191087]
["bitfinex","SOLUSD",1748559986450,5.98157674,167.18,167.16,31.23191087]
["bitfinex","SOLUSD",1748559986665,5.98157674,167.18,167.17,31.23191087]
["bitfinex","SOLUSD",1748559986828,5.98014591,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1748559987155,5.98014591,167.22,167.18,31.23191087]
["bitfinex","SOLUSD",1748559987651,6.3195,167.24,167.18,31.23191087]
["bitfinex","SOLUSD",1748559987652,5.97943075,167.24,167.21,31.23191087]
["bitfinex","SOLUSD",1748559987838,5.97943075,167.24,167.23,12.58226201]
["bitfinex","SOLUSD",1748559988233,5.97943075,167.24,167.2,0.28432314]
["bitfinex","SOLUSD",1748559988445,5.97943075,167.24,167.21,12.58226201]
["bitfinex","SOLUSD",1748559988636,5.97943075,167.24,167.22,12.58226201]
["bitfinex","SOLUSD",1748559991466,5.97943075,167.24,167.2,0.28432314]
["bitfinex","SOLUSD",1748559991660,5.97943075,167.24,167.22,12.58226201]
["bitfinex","SOLUSD",1748559992044,5.97943075,167.24,167.2,0.28432314]
["bitfinex","SOLUSD",1748559992263,5.97943075,167.24,167.22,12.58226201]
["bitfinex","SOLUSD",1748559997064,5.97943075,167.24,167.23,31.23191087]
["bitfinex","SOLUSD",1748559997268,24.4292677,167.25,167.24,18.64964886]
["bitfinex","SOLUSD",1748559997469,5.97835834,167.27,167.24,31.23191087]
["bitfinex","SOLUSD",1748559997678,5.97835834,167.27,167.26,12.58226201]
["bitfinex","SOLUSD",1748559998165,5.97835834,167.27,167.25,12.58226201]
["bitfinex","SOLUSD",1748559999248,5.97835834,167.27,167.26,12.58226201]
["bitfinex","SOLUSD",1748559999444,11.5,167.28,167.26,31.23191087]
["bitfinex","SOLUSD",1748559999445,17.47812003,167.28,167.26,31.23191087]
["bitfinex","SOLUSD",1748559999776,5.97812003,167.28,167.27,12.58226201]
["bitfinex","SOLUSD",1748560000267,5.97812003,167.28,167.26,31.23191087]
["bitfinex","SOLUSD",1748560001648,20.92070752,167.3,167.26,31.23191087]
["bitfinex","SOLUSD",1748560003969,27.52568322,167.3,167.26,31.23191087]
["bitfinex","SOLUSD",1748560004954,33.50296953,167.3,167.26,31.23191087]
["bitfinex","SOLUSD",1748560009063,14.94342121,167.3,167.26,31.23191087]
["bitfinex","SOLUSD",1748560009258,12.58226201,167.31,167.27,31.23191087]
["bitfinex","SOLUSD",1748560009477,20.91800142,167.32,167.29,12.58226201]
["bitfinex","SOLUSD",1748560011965,20.91800142,167.32,167.28,12.58226201]
["bitfinex","SOLUSD",1748560013283,33.50026343,167.32,167.28,12.58226201]
["bitfinex","SOLUSD",1748560016474,33.50026343,167.32,167.29,12.58226201]
["bitfinex","SOLUSD",1748560016475,5.97657183,167.32,167.29,12.58226201]
["bitfinex","SOLUSD",1748560016980,5.97621466,167.33,167.3,12.58226201]
["bitfinex","SOLUSD",1748560018772,5.97621466,167.33,167.29,12.58226201]
["bitfinex","SOLUSD",1748560019706,33.49776337,167.34,167.29,12.58226201]
["bitfinex","SOLUSD",1748560021175,20.91550136,167.34,167.3,31.23191087]
["bitfinex","SOLUSD",1748560021393,20.91550136,167.34,167.31,12.58226201]
["bitfinex","SOLUSD",1748560021698,20.91550136,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560021699,5.97585753,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560022584,5.9751434,167.36,167.32,12.58226201]
["bitfinex","SOLUSD",1748560023192,20.9130019,167.36,167.32,12.58226201]
["bitfinex","SOLUSD",1748560023780,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1748560023781,12.58226201,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1748560024002,12.58226201,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1748560024676,5.97585753,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560025105,5.97585753,167.34,167.32,12.58226201]
["bitfinex","SOLUSD",1748560025892,20.9130019,167.36,167.32,12.58226201]
["bitfinex","SOLUSD",1748560026482,33.49526391,167.36,167.32,12.58226201]
["bitfinex","SOLUSD",1748560029296,33.49526391,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1748560034390,33.49526391,167.36,167.32,31.23191087]
["bitfinex","SOLUSD",1748560037112,14.9378585,167.36,167.32,31.23191087]
["bitfinex","SOLUSD",1748560038088,20.9130019,167.36,167.32,31.23191087]
["bitfinex","SOLUSD",1748560039710,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1748560039900,20.9130019,167.36,167.32,12.58226201]
["bitfinex","SOLUSD",1748560041194,20.9130019,167.36,167.33,12.58226201]
["bitfinex","SOLUSD",1748560041992,20.9130019,167.36,167.33,8.04384627]
["bitfinex","SOLUSD",1748560048634,5.9751434,167.36,167.34,8.04384627]
["bitfinex","SOLUSD",1748560048918,5.9751434,167.36,167.35,8.04384627]
["bitfinex","SOLUSD",1748560049500,5.9751434,167.36,167.35,26.69349513]
["bitfinex","SOLUSD",1748560049901,5.97442944,167.38,167.36,18.64964886]
["bitfinex","SOLUSD",1748560050231,5.97442944,167.38,167.37,8.04384627]
["bitfinex","SOLUSD",1748560050717,20.90675585,167.41,167.37,8.04384627]
["bitfinex","SOLUSD",1748560051020,20.90675585,167.41,167.38,8.04384627]
["bitfinex","SOLUSD",1748560052106,20.90675585,167.41,167.37,8.04384627]
["bitfinex","SOLUSD",1748560057350,8.04384627,167.4,167.36,8.04384627]
["bitfinex","SOLUSD",1748560057522,8.04384627,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560058021,8.04384627,167.36,167.32,17.58384627]
["bitfinex","SOLUSD",1748560059342,5.97550044,167.35,167.32,17.58384627]
["bitfinex","SOLUSD",1748560059932,5.97550044,167.35,167.32,22.11042714]
["bitfinex","SOLUSD",1748560060349,20.91425156,167.35,167.32,22.11042714]
["bitfinex","SOLUSD",1748560061442,14.93875112,167.35,167.32,22.11042714]
["bitfinex","SOLUSD",1748560067161,14.93875112,167.35,167.33,12.57042714]
["bitfinex","SOLUSD",1748560067446,5.9751434,167.36,167.34,31.220076]
["bitfinex","SOLUSD",1748560067753,5.9751434,167.36,167.35,31.220076]
["bitfinex","SOLUSD",1748560068448,14.9368396,167.38,167.36,18.64964886]
["bitfinex","SOLUSD",1748560068838,14.9368396,167.38,167.36,12.57042714]
["bitfinex","SOLUSD",1748560069038,14.9368396,167.38,167.35,12.57042714]
["bitfinex","SOLUSD",1748560070263,20.91126904,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1748560070565,12.57042714,167.35,167.31,12.57042714]
["bitfinex","SOLUSD",1748560070745,12.57042714,167.36,167.31,12.57042714]
["bitfinex","SOLUSD",1748560071351,12.57042714,167.37,167.33,12.57042714]
["bitfinex","SOLUSD",1748560072662,20.9130019,167.36,167.32,12.57042714]
["bitfinex","SOLUSD",1748560082164,5.9751434,167.36,167.34,12.57042714]
["bitfinex","SOLUSD",1748560082337,5.9751434,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1748560082537,33.48250941,167.37,167.33,12.57042714]
["bitfinex","SOLUSD",1748560082742,33.48250941,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560091469,33.48250941,167.37,167.33,12.57042714]
["bitfinex","SOLUSD",1748560091867,20.91208227,167.37,167.33,12.57042714]
["bitfinex","SOLUSD",1748560092073,20.91208227,167.37,167.33,8.04400465]
["bitfinex","SOLUSD",1748560096476,20.91208227,167.37,167.34,8.04400465]
["bitfinex","SOLUSD",1748560096879,20.91208227,167.37,167.35,8.04400465]
["bitfinex","SOLUSD",1748560097057,5.9747864,167.37,167.36,8.04400465]
["bitfinex","SOLUSD",1748560098188,20.9086358,167.4,167.36,8.04400465]
["bitfinex","SOLUSD",1748560100781,20.9086358,167.4,167.38,8.04400465]
["bitfinex","SOLUSD",1748560100991,5.97371565,167.4,167.39,8.04400465]
["bitfinex","SOLUSD",1748560102271,5.97371565,167.4,167.33,6.41846157]
["bitfinex","SOLUSD",1748560102272,5.97371565,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1748560102588,22.97622849,167.43,167.39,8.04400465]
["bitfinex","SOLUSD",1748560102589,14.93361269,167.41,167.39,8.04400465]
["bitfinex","SOLUSD",1748560103684,22.97761734,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748560103895,22.97761734,167.41,167.37,8.04400465]
["bitfinex","SOLUSD",1748560104570,14.93361269,167.41,167.37,8.04400465]
["bitfinex","SOLUSD",1748560104770,20.9069715,167.41,167.37,8.04400465]
["bitfinex","SOLUSD",1748560109474,20.9069715,167.41,167.39,8.04400465]
["bitfinex","SOLUSD",1748560109673,5.97335881,167.41,167.39,8.04400465]
["bitfinex","SOLUSD",1748560109870,5.97335881,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1748560109871,5.97335881,167.41,167.4,8.04400465]
["bitfinex","SOLUSD",1748560110993,20.90331915,167.44,167.4,8.04400465]
["bitfinex","SOLUSD",1748560116773,20.90331915,167.44,167.41,8.04400465]
["bitfinex","SOLUSD",1748560117181,20.90331915,167.44,167.42,8.04400465]
["bitfinex","SOLUSD",1748560118184,14.93103057,167.44,167.42,8.04400465]
["bitfinex","SOLUSD",1748560120780,14.93103057,167.44,167.41,8.04400465]
["bitfinex","SOLUSD",1748560122090,58.8087667,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1748560122295,58.8087667,167.44,167.39,8.04400465]
["bitfinex","SOLUSD",1748560122296,8.04400465,167.43,167.39,8.04400465]
["bitfinex","SOLUSD",1748560124102,20.9055071,167.42,167.38,26.69365351]
["bitfinex","SOLUSD",1748560126614,8.04400465,167.43,167.38,26.69365351]
["bitfinex","SOLUSD",1748560127179,8.04400465,167.43,167.39,8.04400465]
["bitfinex","SOLUSD",1748560127601,20.9055071,167.42,167.39,8.04400465]
["bitfinex","SOLUSD",1748560129524,20.9055071,167.42,167.41,8.04400465]
["bitfinex","SOLUSD",1748560129686,14.93250507,167.42,167.41,8.04400465]
["bitfinex","SOLUSD",1748560131614,5.97228858,167.44,167.42,18.64964886]
["bitfinex","SOLUSD",1748560131913,5.97228858,167.44,167.42,26.69365351]
["bitfinex","SOLUSD",1748560133785,5.97228858,167.44,167.42,18.64964886]
["bitfinex","SOLUSD",1748560135813,20.90235099,167.45,167.42,8.04400465]
["bitfinex","SOLUSD",1748560136814,20.90235099,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748560141028,20.90235099,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1748560141239,20.90235099,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748560141537,20.90235099,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1748560141538,8.04400465,167.44,167.4,8.04400465]
["bitfinex","SOLUSD",1748560141831,8.04400465,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1748560142540,28.94635564,167.45,167.4,8.04400465]
["bitfinex","SOLUSD",1748560144523,20.90235099,167.45,167.41,8.04400465]
["bitfinex","SOLUSD",1748560145542,20.90235099,167.45,167.42,8.04400465]
["bitfinex","SOLUSD",1748560146843,14.93041908,167.45,167.42,8.04400465]
["bitfinex","SOLUSD",1748560147443,5.9715753,167.46,167.44,8.04400465]
["bitfinex","SOLUSD",1748560147615,5.9715753,167.46,167.42,1.5833]
["bitfinex","SOLUSD",1748560147616,5.9715753,167.46,167.45,26.69365351]
["bitfinex","SOLUSD",1748560148847,14.92737431,167.48,167.45,26.69365351]
["bitfinex","SOLUSD",1748560149217,14.92737431,167.48,167.46,8.04400465]
["bitfinex","SOLUSD",1748560151931,5.97014925,167.5,167.47,8.04400465]
["bitfinex","SOLUSD",1748560152844,20.89552238,167.5,167.47,8.04400465]
["bitfinex","SOLUSD",1748560153648,5.97014925,167.5,167.48,8.04400465]
["bitfinex","SOLUSD",1748560155454,5.96979284,167.51,167.48,8.04400465]
["bitfinex","SOLUSD",1748560156949,22.96738658,167.53,167.48,8.04400465]
["bitfinex","SOLUSD",1748560157852,28.93646674,167.53,167.48,8.04400465]
["bitfinex","SOLUSD",1748560158072,8.04400465,167.52,167.48,8.04400465]
["bitfinex","SOLUSD",1748560158754,8.04400465,167.51,167.47,8.04400465]
["bitfinex","SOLUSD",1748560159059,8.04400465,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1748560159427,8.04400465,167.48,167.44,9.52]
["bitfinex","SOLUSD",1748560159753,8.04400465,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748560159952,8.04400465,167.47,167.43,26.69365351]
["bitfinex","SOLUSD",1748560159953,20.90051355,167.46,167.43,26.69365351]
["bitfinex","SOLUSD",1748560161151,20.90051355,167.46,167.44,8.04400465]
["bitfinex","SOLUSD",1748560161360,20.90051355,167.46,167.43,26.69365351]
["bitfinex","SOLUSD",1748560161749,5.9715753,167.46,167.45,26.69365351]
["bitfinex","SOLUSD",1748560162062,20.89726486,167.49,167.45,26.69365351]
["bitfinex","SOLUSD",1748560162850,20.89726486,167.49,167.46,8.04400465]
["bitfinex","SOLUSD",1748560164232,20.89726486,167.49,167.45,26.69365351]
["bitfinex","SOLUSD",1748560164837,20.89726486,167.49,167.46,8.04400465]
["bitfinex","SOLUSD",1748560165656,20.89726486,167.49,167.47,8.04400465]
["bitfinex","SOLUSD",1748560166045,8.04400465,167.51,167.47,8.04400465]
["bitfinex","SOLUSD",1748560166633,20.89178057,167.53,167.49,8.04400465]
["bitfinex","SOLUSD",1748560167056,28.93578522,167.53,167.49,8.04400465]
["bitfinex","SOLUSD",1748560168033,27.4672037,167.53,167.48,31.19415215]
["bitfinex","SOLUSD",1748560168970,27.4672037,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560168971,33.43628386,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560172257,14.92270041,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560172457,27.4672037,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560172947,14.92270041,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560173781,20.89178057,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560175275,20.89178057,167.53,167.5,12.54450329]
["bitfinex","SOLUSD",1748560178378,20.89178057,167.53,167.5,18.64964886]
["bitfinex","SOLUSD",1748560180389,33.43628386,167.53,167.48,31.19415215]
["bitfinex","SOLUSD",1748560180673,33.43628386,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560182280,20.89178057,167.53,167.49,12.54450329]
["bitfinex","SOLUSD",1748560182958,20.89178057,167.53,167.5,12.54450329]
["bitfinex","SOLUSD",1748560183580,20.89178057,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1748560183784,20.89178057,167.53,167.5,12.54450329]
["bitfinex","SOLUSD",1748560184791,20.89178057,167.53,167.51,12.54450329]
["bitfinex","SOLUSD",1748560185588,5.96908016,167.53,167.52,12.54450329]
["bitfinex","SOLUSD",1748560186176,20.88840863,167.56,167.52,31.19415215]
["bitfinex","SOLUSD",1748560186484,20.88840863,167.56,167.53,12.54450329]
["bitfinex","SOLUSD",1748560187991,20.88840863,167.56,167.53,8.02473345]
["bitfinex","SOLUSD",1748560188886,14.92039718,167.56,167.53,8.02473345]
["bitfinex","SOLUSD",1748560190385,20.88840863,167.56,167.53,8.02473345]
["bitfinex","SOLUSD",1748560191363,14.92039718,167.56,167.53,8.02473345]
["bitfinex","SOLUSD",1748560195805,14.92039718,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1748560195988,14.92039718,167.56,167.53,26.67438231]
["bitfinex","SOLUSD",1748560196677,20.88840863,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1748560196882,20.88840863,167.56,167.52,8.02473345]
["bitfinex","SOLUSD",1748560197089,20.88840863,167.56,167.51,17.54473345]
["bitfinex","SOLUSD",1748560197090,28.91314208,167.56,167.51,17.54473345]
["bitfinex","SOLUSD",1748560197863,28.91314208,167.56,167.51,9.52]
["bitfinex","SOLUSD",1748560198095,28.91314208,167.56,167.51,17.54473345]
["bitfinex","SOLUSD",1748560198970,8.02473345,167.54,167.51,9.52]
["bitfinex","SOLUSD",1748560201198,5.96908016,167.53,167.51,9.52]
["bitfinex","SOLUSD",1748560201418,13.99381361,167.53,167.51,9.52]
["bitfinex","SOLUSD",1748560201973,8.02473345,167.52,167.46,26.0]
["bitfinex","SOLUSD",1748560202180,50.73718139,167.53,167.46,26.0]
["bitfinex","SOLUSD",1748560202181,8.02473345,167.5,167.46,26.0]
["bitfinex","SOLUSD",1748560202497,8.02473345,167.5,167.46,34.02473345]
["bitfinex","SOLUSD",1748560203584,20.89552238,167.5,167.46,34.02473345]
["bitfinex","SOLUSD",1748560210002,8.02473345,167.5,167.46,34.02473345]
["bitfinex","SOLUSD",1748560210202,8.02473345,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1748560211510,8.02473345,167.5,167.46,26.67438231]
["bitfinex","SOLUSD",1748560212022,20.89676995,167.49,167.46,26.67438231]
["bitfinex","SOLUSD",1748560213716,8.02473345,167.51,167.46,26.67438231]
["bitfinex","SOLUSD",1748560215003,20.89552238,167.5,167.46,26.67438231]
["bitfinex","SOLUSD",1748560216502,28.92025583,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1748560216701,8.02473345,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1748560216900,5.97086219,167.48,167.46,18.64964886]
["bitfinex","SOLUSD",1748560218154,5.97086219,167.48,167.46,26.67438231]
["bitfinex","SOLUSD",1748560218606,5.97086219,167.48,167.46,18.64964886]
["bitfinex","SOLUSD",1748560219323,20.89676995,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1748560220520,20.89676995,167.49,167.46,26.67438231]
["bitfinex","SOLUSD",1748560221030,28.9215034,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1748560221202,28.9215034,167.49,167.45,9.5]
["bitfinex","SOLUSD",1748560221399,8.02473345,167.48,167.45,9.5]
["bitfinex","SOLUSD",1748560222220,28.9215034,167.49,167.45,9.5]
["bitfinex","SOLUSD",1748560222430,20.89676995,167.49,167.45,17.52473345]
["bitfinex","SOLUSD",1748560224314,28.9215034,167.49,167.45,9.5]
["bitfinex","SOLUSD",1748560224525,8.02473345,167.47,167.45,9.5]
["bitfinex","SOLUSD",1748560224937,8.02473345,167.47,167.4,6.85152314]
["bitfinex","SOLUSD",1748560224938,8.02473345,167.46,167.41,26.67438231]
["bitfinex","SOLUSD",1748560225310,8.02473345,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1748560225612,8.02473345,167.46,167.42,8.02473345]
["bitfinex","SOLUSD",1748560226435,20.9017617,167.45,167.42,8.02473345]
["bitfinex","SOLUSD",1748560226715,20.9017617,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1748560226915,5.97193191,167.45,167.44,8.02473345]
["bitfinex","SOLUSD",1748560227533,5.97193191,167.45,167.44,18.64964886]
["bitfinex","SOLUSD",1748560228333,5.97193191,167.45,167.43,8.02473345]
["bitfinex","SOLUSD",1748560229728,20.90051355,167.46,167.42,26.67438231]
["bitfinex","SOLUSD",1748560231415,28.925247,167.46,167.42,26.67438231]
["bitfinex","SOLUSD",1748560232346,20.90051355,167.46,167.42,26.67438231]
["bitfinex","SOLUSD",1748560233042,28.925247,167.46,167.41,26.67438231]
["bitfinex","SOLUSD",1748560233734,58.7831235,167.46,167.41,26.67438231]
["bitfinex","SOLUSD",1748560233919,58.7831235,167.46,167.4,9.5]
["bitfinex","SOLUSD",1748560233920,8.02473345,167.45,167.4,9.5]
["bitfinex","SOLUSD",1748560234126,8.02473345,167.45,167.41,8.02473345]
["bitfinex","SOLUSD",1748560234545,58.7831235,167.46,167.42,8.02473345]
["bitfinex","SOLUSD",1748560235063,20.90051355,167.46,167.43,8.02473345]
["bitfinex","SOLUSD",1748560240158,20.90051355,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1748560242566,20.90051355,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1748560242855,20.90051355,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1748560251172,20.90051355,167.46,167.43,8.02473345]
["bitfinex","SOLUSD",1748560251667,5.9715753,167.46,167.45,26.67438231]
["bitfinex","SOLUSD",1748560252374,50.75106664,167.49,167.45,26.67438231]
["bitfinex","SOLUSD",1748560253140,20.89754335,167.49,167.45,26.67438231]
["bitfinex","SOLUSD",1748560253344,20.89754335,167.49,167.46,8.02473345]
["bitfinex","SOLUSD",1748560256064,20.89754335,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1748560256370,20.89754335,167.49,167.45,8.02473345]
["bitfinex","SOLUSD",1748560256573,28.9222768,167.49,167.45,8.02473345]
["bitfinex","SOLUSD",1748560256871,28.9222768,167.49,167.41,26.67438231]
["bitfinex","SOLUSD",1748560256872,8.02473345,167.46,167.41,26.67438231]
["bitfinex","SOLUSD",1748560257047,20.89754335,167.49,167.41,26.67438231]
["bitfinex","SOLUSD",1748560257048,8.02473345,167.45,167.41,26.67438231]
["bitfinex","SOLUSD",1748560257248,8.02473345,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1748560257448,8.02473345,167.48,167.43,8.02473345]
["bitfinex","SOLUSD",1748560257865,20.89926553,167.47,167.43,8.02473345]
["bitfinex","SOLUSD",1748560258876,28.92399898,167.47,167.42,8.02473345]
["bitfinex","SOLUSD",1748560260956,8.02473345,167.46,167.41,26.67438231]
["bitfinex","SOLUSD",1748560261968,12.55635353,167.46,167.41,31.20600239]
["bitfinex","SOLUSD",1748560262287,20.9017617,167.45,167.41,31.20600239]
["bitfinex","SOLUSD",1748560263485,20.9017617,167.45,167.42,12.55635353]
["bitfinex","SOLUSD",1748560266473,14.92982979,167.45,167.42,12.55635353]
["bitfinex","SOLUSD",1748560270062,14.92982979,167.45,167.41,31.20600239]
["bitfinex","SOLUSD",1748560270459,27.48618332,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1748560271663,33.45811523,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1748560272695,12.55635353,167.44,167.4,9.5]
["bitfinex","SOLUSD",1748560273775,63.31777482,167.45,167.4,22.05635353]
["bitfinex","SOLUSD",1748560274394,63.31777482,167.45,167.4,9.5]
["bitfinex","SOLUSD",1748560274608,63.31777482,167.45,167.4,22.05635353]
["bitfinex","SOLUSD",1748560275162,12.55635353,167.44,167.4,9.5]
["bitfinex","SOLUSD",1748560276093,50.76142129,167.45,167.4,9.5]
["bitfinex","SOLUSD",1748560276094,33.46061202,167.43,167.4,9.5]
["bitfinex","SOLUSD",1748560278686,20.90425849,167.43,167.4,22.05635353]
["bitfinex","SOLUSD",1748560280101,50.75839005,167.46,167.42,12.55635353]
["bitfinex","SOLUSD",1748560280308,20.90051355,167.46,167.44,12.55635353]
["bitfinex","SOLUSD",1748560280474,5.9715753,167.46,167.45,12.55635353]
["bitfinex","SOLUSD",1748560280804,5.97086219,167.48,167.46,18.64964886]
["bitfinex","SOLUSD",1748560281218,5.97086219,167.48,167.47,12.55635353]
["bitfinex","SOLUSD",1748560281904,14.92677852,167.49,167.47,12.55635353]
["bitfinex","SOLUSD",1748560282277,14.92677852,167.49,167.46,12.55635353]
["bitfinex","SOLUSD",1748560282496,5.97014925,167.5,167.47,12.55635353]
["bitfinex","SOLUSD",1748560283002,5.97014925,167.5,167.48,12.55635353]
["bitfinex","SOLUSD",1748560283902,14.9242849,167.52,167.48,12.55635353]
["bitfinex","SOLUSD",1748560283903,20.89372138,167.52,167.48,12.55635353]
["bitfinex","SOLUSD",1748560287996,33.45007491,167.52,167.48,12.55635353]
["bitfinex","SOLUSD",1748560292504,12.55635353,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1748560292704,12.55635353,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1748560292883,12.55635353,167.51,167.47,31.20600239]
["bitfinex","SOLUSD",1748560294895,20.89552238,167.5,167.47,31.20600239]
["bitfinex","SOLUSD",1748560296199,14.92537313,167.5,167.47,31.20600239]
["bitfinex","SOLUSD",1748560297906,8.03011191,167.52,167.47,8.03011191]
["bitfinex","SOLUSD",1748560300413,20.89427496,167.51,167.47,8.03011191]
["bitfinex","SOLUSD",1748560302810,20.89427496,167.51,167.48,18.64964886]
["bitfinex","SOLUSD",1748560304223,20.89427496,167.51,167.48,8.03011191]
["bitfinex","SOLUSD",1748560305619,20.89427496,167.51,167.44,9.48]
["bitfinex","SOLUSD",1748560305620,8.03011191,167.49,167.44,9.48]
["bitfinex","SOLUSD",1748560305927,8.03011191,167.48,167.44,9.48]
["bitfinex","SOLUSD",1748560306417,28.92937744,167.47,167.44,9.48]
["bitfinex","SOLUSD",1748560310101,14.92804681,167.47,167.44,9.48]
["bitfinex","SOLUSD",1748560313326,20.89926553,167.47,167.44,9.48]
["bitfinex","SOLUSD",1748560320438,20.89926553,167.47,167.43,26.67976077]
["bitfinex","SOLUSD",1748560321721,28.92937744,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1748560321922,8.03011191,167.44,167.41,9.48]
["bitfinex","SOLUSD",1748560322129,8.03011191,167.43,167.41,9.48]
["bitfinex","SOLUSD",1748560323011,5.97300203,167.42,167.41,9.48]
["bitfinex","SOLUSD",1748560323829,5.97300203,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1748560323830,28.93561901,167.42,167.38,8.03011191]
["bitfinex","SOLUSD",1748560324008,28.93561901,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1748560325826,28.93561901,167.42,167.37,9.56721191]
["bitfinex","SOLUSD",1748560326036,8.03011191,167.41,167.37,28.21686077]
["bitfinex","SOLUSD",1748560327143,20.90800477,167.4,167.37,28.21686077]
["bitfinex","SOLUSD",1748560330624,14.93428912,167.4,167.37,28.21686077]
["bitfinex","SOLUSD",1748560336362,20.90800477,167.4,167.37,28.21686077]
["bitfinex","SOLUSD",1748560339641,20.90800477,167.4,167.37,1.5371]
["bitfinex","SOLUSD",1748560339840,8.03011191,167.39,167.34,8.03011191]
["bitfinex","SOLUSD",1748560340262,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560340443,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560341849,28.94061495,167.38,167.33,28.12964886]
["bitfinex","SOLUSD",1748560342156,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560344171,8.03011191,167.37,167.33,36.15976077]
["bitfinex","SOLUSD",1748560344384,28.94061495,167.38,167.33,36.15976077]
["bitfinex","SOLUSD",1748560346069,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560346482,28.94061495,167.38,167.33,28.12964886]
["bitfinex","SOLUSD",1748560346686,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560347270,28.94061495,167.38,167.33,28.12964886]
["bitfinex","SOLUSD",1748560347477,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560347965,28.94061495,167.38,167.33,36.15976077]
["bitfinex","SOLUSD",1748560349753,28.94061495,167.38,167.33,28.12964886]
["bitfinex","SOLUSD",1748560349754,8.03011191,167.36,167.33,28.12964886]
["bitfinex","SOLUSD",1748560350596,8.03011191,167.37,167.33,28.12964886]
["bitfinex","SOLUSD",1748560350780,8.03011191,167.37,167.33,36.15976077]
["bitfinex","SOLUSD",1748560352089,28.94311381,167.36,167.33,28.12964886]
["bitfinex","SOLUSD",1748560352675,28.94311381,167.36,167.33,9.48]
["bitfinex","SOLUSD",1748560357053,20.9130019,167.36,167.33,9.48]
["bitfinex","SOLUSD",1748560357476,8.03011191,167.35,167.33,9.48]
["bitfinex","SOLUSD",1748560357653,8.03011191,167.35,167.27,26.28432314]
["bitfinex","SOLUSD",1748560357654,28.94561327,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560359183,28.94561327,167.34,167.29,26.67976077]
["bitfinex","SOLUSD",1748560360185,28.94561327,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560360679,28.94561327,167.34,167.29,26.67976077]
["bitfinex","SOLUSD",1748560362465,28.94561327,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560363066,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560372478,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560372677,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560374189,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560374190,20.91550136,167.34,167.31,8.03011191]
["bitfinex","SOLUSD",1748560377285,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560377489,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560381291,28.94561327,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560382696,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560383080,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560383081,20.91550136,167.34,167.31,8.03011191]
["bitfinex","SOLUSD",1748560384108,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560388086,20.91550136,167.34,167.31,8.03011191]
["bitfinex","SOLUSD",1748560388607,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560388608,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560388789,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1748560388986,20.91550136,167.34,167.3,8.03011191]
["bitfinex","SOLUSD",1748560389497,20.91550136,167.34,167.31,8.03011191]
["bitfinex","SOLUSD",1748560390391,20.91550136,167.34,167.32,8.03011191]
["bitfinex","SOLUSD",1748560391792,14.93964383,167.34,167.32,8.03011191]
["bitfinex","SOLUSD",1748560393308,5.97550044,167.35,167.32,8.03011191]
["bitfinex","SOLUSD",1748560393494,5.97550044,167.35,167.33,8.03011191]
["bitfinex","SOLUSD",1748560393896,20.91251354,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560395199,28.94262545,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560396511,20.91251354,167.37,167.35,8.03011191]
["bitfinex","SOLUSD",1748560396890,20.91251354,167.37,167.34,8.03011191]
["bitfinex","SOLUSD",1748560397701,29.86857825,167.4,167.34,8.03011191]
["bitfinex","SOLUSD",1748560397702,50.77658302,167.4,167.34,8.03011191]
["bitfinex","SOLUSD",1748560398017,8.03011191,167.39,167.34,8.03011191]
["bitfinex","SOLUSD",1748560399930,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560403040,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560404533,14.9360736,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560406134,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560406703,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560409841,14.9360736,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560410138,22.96618551,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560412131,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560412314,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560412719,20.91050304,167.38,167.35,8.03011191]
["bitfinex","SOLUSD",1748560413440,20.91050304,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560421437,20.91050304,167.38,167.35,8.03011191]
["bitfinex","SOLUSD",1748560422339,20.91050304,167.38,167.36,8.03011191]
["bitfinex","SOLUSD",1748560423838,14.9360736,167.38,167.36,8.03011191]
["bitfinex","SOLUSD",1748560424618,14.9360736,167.38,167.35,8.03011191]
["bitfinex","SOLUSD",1748560425548,14.9360736,167.38,167.36,8.03011191]
["bitfinex","SOLUSD",1748560428337,14.9360736,167.38,167.37,8.03011191]
["bitfinex","SOLUSD",1748560428546,14.9360736,167.38,167.36,8.03011191]
["bitfinex","SOLUSD",1748560431242,14.9360736,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560431544,14.9360736,167.38,167.36,8.03011191]
["bitfinex","SOLUSD",1748560432270,14.9360736,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560433532,20.91050304,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560433948,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560434134,28.94061495,167.38,167.33,8.03011191]
["bitfinex","SOLUSD",1748560435463,28.94061495,167.38,167.34,8.03011191]
["bitfinex","SOLUSD",1748560440149,28.94061495,167.38,167.33,8.03011191]
["bitfinex","SOLUSD",1748560440556,58.81276215,167.38,167.33,8.03011191]
["bitfinex","SOLUSD",1748560440862,8.03011191,167.36,167.32,8.03011191]
["bitfinex","SOLUSD",1748560441166,8.03011191,167.36,167.31,19.11281191]
["bitfinex","SOLUSD",1748560441564,20.91425156,167.35,167.31,17.49011191]
["bitfinex","SOLUSD",1748560442668,20.91425156,167.35,167.32,8.03011191]
["bitfinex","SOLUSD",1748560442859,20.91425156,167.35,167.31,9.46]
["bitfinex","SOLUSD",1748560442860,28.94436347,167.35,167.31,9.46]
["bitfinex","SOLUSD",1748560443257,28.94436347,167.35,167.31,17.49011191]
["bitfinex","SOLUSD",1748560448770,28.94436347,167.35,167.31,9.46]
["bitfinex","SOLUSD",1748560448973,28.94436347,167.35,167.31,17.49011191]
["bitfinex","SOLUSD",1748560453049,28.94436347,167.35,167.31,8.03011191]
["bitfinex","SOLUSD",1748560458458,20.91425156,167.35,167.31,8.03011191]
["bitfinex","SOLUSD",1748560461276,28.94436347,167.35,167.31,8.03011191]
["bitfinex","SOLUSD",1748560461878,20.91675132,167.33,167.3,8.03011191]
["bitfinex","SOLUSD",1748560466698,55.8721472,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1748560466699,5.97585753,167.34,167.32,8.03011191]
["bitfinex","SOLUSD",1748560467074,5.97585753,167.34,167.28,41.58044764]
["bitfinex","SOLUSD",1748560467075,5.97585753,167.34,167.33,8.03011191]
["bitfinex","SOLUSD",1748560467279,5.97585753,167.34,167.33,26.67976077]
["bitfinex","SOLUSD",1748560468082,5.97585753,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1748560468983,5.97550044,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1748560471286,8.03011191,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560472282,20.9130019,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748560480097,20.9130019,167.36,167.33,26.67976077]
["bitfinex","SOLUSD",1748560482297,14.9378585,167.36,167.33,26.67976077]
["bitfinex","SOLUSD",1748560484106,14.9378585,167.36,167.34,8.03011191]
["bitfinex","SOLUSD",1748560485804,14.9378585,167.36,167.34,18.64964886]
["bitfinex","SOLUSD",1748560487093,14.9378585,167.36,167.34,26.67976077]
["bitfinex","SOLUSD",1748560487612,5.9747864,167.37,167.34,26.67976077]
["bitfinex","SOLUSD",1748560487913,5.9747864,167.37,167.36,26.67976077]
["bitfinex","SOLUSD",1748560488683,20.91002207,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1748560489089,28.94013398,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1748560491000,28.94013398,167.39,167.34,8.03011191]
["bitfinex","SOLUSD",1748560491612,8.03011191,167.38,167.33,26.67976077]
["bitfinex","SOLUSD",1748560491814,8.03011191,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560492707,20.9130019,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748560500811,29.87036262,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1748560501016,8.03011191,167.38,167.33,26.67976077]
["bitfinex","SOLUSD",1748560501318,8.03011191,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1748560501525,8.03011191,167.38,167.33,26.67976077]
["bitfinex","SOLUSD",1748560502730,20.9117524,167.37,167.33,26.67976077]
["bitfinex","SOLUSD",1748560504925,28.94186431,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560513243,8.03011191,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1748560513746,8.03011191,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748560514343,5.97550044,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1748560527055,5.97550044,167.35,167.33,26.67976077]
["bitfinex","SOLUSD",1748560527431,20.9117524,167.37,167.33,26.67976077]
["bitfinex","SOLUSD",1748560527846,28.94186431,167.37,167.33,26.67976077]
["bitfinex","SOLUSD",1748560528653,28.94186431,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560533656,28.94186431,167.37,167.33,26.67976077]
["bitfinex","SOLUSD",1748560534559,28.94186431,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1748560535956,8.03011191,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1748560536940,8.03011191,167.34,167.31,9.46]
["bitfinex","SOLUSD",1748560537139,8.03011191,167.33,167.31,9.46]
["bitfinex","SOLUSD",1748560537743,5.97657183,167.32,167.31,28.10964886]
["bitfinex","SOLUSD",1748560539258,5.97657183,167.32,167.31,36.13976077]
["bitfinex","SOLUSD",1748560539642,20.91557193,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560541669,20.91557193,167.34,167.31,17.49011191]
["bitfinex","SOLUSD",1748560541849,20.91557193,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560542483,20.91557193,167.34,167.31,17.49011191]
["bitfinex","SOLUSD",1748560544761,20.91557193,167.34,167.31,28.10964886]
["bitfinex","SOLUSD",1748560545992,20.91557193,167.34,167.31,36.13976077]
["bitfinex","SOLUSD",1748560547548,14.9397144,167.34,167.31,36.13976077]
["bitfinex","SOLUSD",1748560548270,14.9397144,167.34,167.31,28.10964886]
["bitfinex","SOLUSD",1748560548459,14.9397144,167.34,167.31,36.13976077]
["bitfinex","SOLUSD",1748560548687,20.91557193,167.34,167.31,36.13976077]
["bitfinex","SOLUSD",1748560554425,14.9397144,167.34,167.31,36.13976077]
["bitfinex","SOLUSD",1748560555011,5.97550044,167.35,167.32,26.67976077]
["bitfinex","SOLUSD",1748560556502,14.9376333,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748560556909,14.9376333,167.37,167.35,8.03011191]
["bitfinex","SOLUSD",1748560557436,14.9376333,167.37,167.33,0.28432314]
["bitfinex","SOLUSD",1748560557604,14.9376333,167.37,167.35,8.03011191]
["bitfinex","SOLUSD",1748560558804,14.9376333,167.37,167.34,8.03011191]
["bitfinex","SOLUSD",1748560558994,14.9376333,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748560559198,14.9376333,167.37,167.33,0.28432314]
["bitfinex","SOLUSD",1748560559400,8.03011191,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560561218,37.90047453,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748560562321,8.03011191,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1748560562524,50.77961645,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1748560562525,8.03011191,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748560562907,8.03011191,167.36,167.31,9.46]
["bitfinex","SOLUSD",1748560562908,8.03011191,167.34,167.31,9.46]
["bitfinex","SOLUSD",1748560563117,8.03011191,167.32,167.31,9.46]
["bitfinex","SOLUSD",1748560563421,8.03011191,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1748560563601,8.03011191,167.32,167.28,26.67976077]
["bitfinex","SOLUSD",1748560564326,5.97692905,167.31,167.28,26.67976077]
["bitfinex","SOLUSD",1748560568015,5.97692905,167.31,167.3,18.64964886]
["bitfinex","SOLUSD",1748560568606,20.91754849,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1748560571315,20.91754849,167.33,167.3,8.03011191]
["bitfinex","SOLUSD",1748560572010,5.97621466,167.33,167.3,8.03011191]
["bitfinex","SOLUSD",1748560573544,5.97585753,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560573743,5.97585753,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1748560573942,14.00454135,167.38,167.33,26.67976077]
["bitfinex","SOLUSD",1748560574112,28.94061495,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560574615,28.94061495,167.38,167.33,8.03011191]
["bitfinex","SOLUSD",1748560574828,28.94061495,167.38,167.33,26.67976077]
["bitfinex","SOLUSD",1748560575033,8.03011191,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1748560575352,8.03011191,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1748560575552,5.97585753,167.34,167.33,18.64964886]
["bitfinex","SOLUSD",1748560576619,5.97585753,167.34,167.32,9.42]
["bitfinex","SOLUSD",1748560577019,20.91550136,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748560577242,28.94561327,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748560578521,20.91550136,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748560578725,20.91550136,167.34,167.31,8.03011191]
["bitfinex","SOLUSD",1748560579035,5.97585753,167.34,167.33,8.03011191]
["bitfinex","SOLUSD",1748560580023,14.93774171,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560580235,20.91252811,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560583658,28.94264002,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560586158,14.93774171,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560586339,8.03011191,167.38,167.33,8.03011191]
["bitfinex","SOLUSD",1748560587428,5.9747864,167.37,167.33,8.03011191]
["bitfinex","SOLUSD",1748560588530,5.9747864,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748560588735,5.9747864,167.37,167.35,26.67976077]
["bitfinex","SOLUSD",1748560590749,14.93518131,167.39,167.35,26.67976077]
["bitfinex","SOLUSD",1748560590750,20.90925383,167.39,167.35,26.67976077]
["bitfinex","SOLUSD",1748560591632,5.97407252,167.39,167.35,26.67976077]
["bitfinex","SOLUSD",1748560591833,5.97407252,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1748560596037,5.97407252,167.39,167.35,26.67976077]
["bitfinex","SOLUSD",1748560596359,8.03011191,167.37,167.34,9.42]
["bitfinex","SOLUSD",1748560597959,12.5664885,167.37,167.34,9.42]
["bitfinex","SOLUSD",1748560598352,5.9751434,167.36,167.34,9.42]
["bitfinex","SOLUSD",1748560601249,5.9751434,167.36,167.35,18.64964886]
["bitfinex","SOLUSD",1748560602439,5.9747864,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748560603740,27.50166981,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1748560603741,5.97442944,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1748560604972,12.5664885,167.37,167.35,18.64964886]
["bitfinex","SOLUSD",1748560605261,12.5664885,167.37,167.34,9.42]
["bitfinex","SOLUSD",1748560605740,12.5664885,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1748560605939,20.91050304,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1748560605940,12.5664885,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560606867,5.97621466,167.33,167.32,18.64964886]
["bitfinex","SOLUSD",1748560618082,5.97585753,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560620488,8.04510321,167.34,167.32,18.64964886]
["bitfinex","SOLUSD",1748560620670,8.04510321,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1748560621977,8.04510321,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1748560622480,5.97657183,167.32,167.31,18.64964886]
["bitfinex","SOLUSD",1748560625483,14.02167504,167.32,167.3,9.4]
["bitfinex","SOLUSD",1748560625989,8.04510321,167.31,167.3,9.4]
["bitfinex","SOLUSD",1748560628189,14.02203226,167.31,167.3,9.4]
["bitfinex","SOLUSD",1748560630386,14.02203226,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748560630387,28.96435489,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1748560630889,8.04510321,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1748560631768,5.97764361,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1748560632479,5.97764361,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1748560632480,28.96685585,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1748560632983,8.04510321,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1748560633605,8.04510321,167.28,167.24,1.5755]
["bitfinex","SOLUSD",1748560633606,8.04510321,167.26,167.23,9.4]
["bitfinex","SOLUSD",1748560633793,14.02453396,167.24,167.23,9.4]
["bitfinex","SOLUSD",1748560633994,14.02453396,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1748560634166,8.04510321,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1748560634361,20.92800764,167.24,167.18,9.4]
["bitfinex","SOLUSD",1748560634672,8.04510321,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1748560636106,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748560641302,18.57261718,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1748560641876,18.57261718,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1748560642091,12.59175594,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1748560642902,12.59175594,167.16,167.13,9.4]
["bitfinex","SOLUSD",1748560643079,12.59175594,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748560643478,5.98265031,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1748560644179,5.98265031,167.15,167.13,9.4]
["bitfinex","SOLUSD",1748560645004,18.57440625,167.15,167.13,9.4]
["bitfinex","SOLUSD",1748560645209,12.59175594,167.14,167.13,9.4]
["bitfinex","SOLUSD",1748560645705,18.57476419,167.14,167.13,9.4]
["bitfinex","SOLUSD",1748560646007,18.57476419,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748560647290,12.59175594,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1748560647513,33.53228483,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1748560648491,18.5754802,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1748560649184,33.53479087,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1748560649390,12.59175594,167.11,167.08,9.4]
["bitfinex","SOLUSD",1748560650610,5.98444045,167.1,167.08,9.4]
["bitfinex","SOLUSD",1748560650814,18.57619639,167.1,167.08,9.4]
["bitfinex","SOLUSD",1748560655698,18.57619639,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1748560656794,18.57619639,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1748560656997,18.57619639,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1748560657809,12.59175594,167.09,167.04,1.5532]
["bitfinex","SOLUSD",1748560658118,12.59175594,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1748560658321,12.59175594,167.05,167.01,31.2414048]
["bitfinex","SOLUSD",1748560658518,12.59175594,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1748560658844,20.94804883,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1748560659028,20.94804883,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1748560659332,12.59175594,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1748560659625,12.59175594,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1748560660294,12.59175594,167.02,166.96,29.0]
["bitfinex","SOLUSD",1748560660495,49.07175594,167.04,166.96,29.0]
["bitfinex","SOLUSD",1748560660496,12.59175594,167.01,166.96,29.0]
["bitfinex","SOLUSD",1748560660808,5.98874116,166.98,166.97,31.2414048]
["bitfinex","SOLUSD",1748560661004,5.98874116,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748560661400,5.98802395,167.0,166.97,31.2414048]
["bitfinex","SOLUSD",1748560662421,18.57977989,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1748560663519,33.54983977,167.0,166.96,29.0]
["bitfinex","SOLUSD",1748560663720,20.95808383,167.0,166.96,29.0]
["bitfinex","SOLUSD",1748560663903,12.59175594,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560664239,57.57808383,167.0,166.96,29.0]
["bitfinex","SOLUSD",1748560664437,12.59175594,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560664898,18.58085577,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560665429,5.98909983,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560665723,18.58085577,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560666716,5.98874116,166.98,166.96,29.0]
["bitfinex","SOLUSD",1748560666907,12.59175594,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560668215,18.58085577,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560668422,5.98909983,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560668656,18.58085577,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560669204,31.17261171,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560669709,31.45693485,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560674332,6.27342297,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560674524,31.45693485,166.97,166.96,29.0]
["bitfinex","SOLUSD",1748560674915,26.0,166.94,166.89,143.0]
["bitfinex","SOLUSD",1748560675111,12.59175594,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560676106,18.58336768,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560677917,68.17512362,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560678127,55.58336768,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560679014,5.99161174,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560679212,18.58336768,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560679819,5.99161174,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560680015,20.96774569,166.93,166.89,143.0]
["bitfinex","SOLUSD",1748560680221,12.59175594,166.92,166.89,143.0]
["bitfinex","SOLUSD",1748560680418,20.96774569,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560680721,12.59175594,166.91,166.89,144.5198]
["bitfinex","SOLUSD",1748560681843,12.59175594,166.92,166.89,144.5198]
["bitfinex","SOLUSD",1748560682145,33.55950163,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560684148,12.59175594,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560684324,12.59175594,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1748560684641,12.59175594,166.91,166.89,144.5198]
["bitfinex","SOLUSD",1748560684839,12.59175594,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560685631,37.2,166.92,166.89,161.64964886]
["bitfinex","SOLUSD",1748560685846,37.2,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560686153,12.59175594,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560686534,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1748560688431,5.99089384,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560688626,5.99089384,166.92,166.9,31.2414048]
["bitfinex","SOLUSD",1748560688827,5.99017611,166.94,166.91,12.73391751]
["bitfinex","SOLUSD",1748560689133,5.99017611,166.94,166.93,31.38356637]
["bitfinex","SOLUSD",1748560689927,5.99017611,166.94,166.93,18.79181043]
["bitfinex","SOLUSD",1748560690750,5.98945855,166.96,166.94,18.933972]
["bitfinex","SOLUSD",1748560690956,5.98945855,166.96,166.95,31.38356637]
["bitfinex","SOLUSD",1748560691641,5.98945855,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1748560692563,33.55486087,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1748560693051,12.59175594,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748560693238,12.59175594,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748560693636,33.55486087,166.96,166.91,31.2414048]
["bitfinex","SOLUSD",1748560693840,33.55486087,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1748560694258,33.55486087,166.96,166.91,30.88356637]
["bitfinex","SOLUSD",1748560695262,5.98945855,166.96,166.93,12.59175594]
["bitfinex","SOLUSD",1748560695461,5.98945855,166.96,166.92,0.14216157]
["bitfinex","SOLUSD",1748560695462,5.98945855,166.96,166.94,12.59175594]
["bitfinex","SOLUSD",1748560695968,5.98945855,166.96,166.93,12.59175594]
["bitfinex","SOLUSD",1748560696152,5.98945855,166.96,166.93,18.79181043]
["bitfinex","SOLUSD",1748560696553,5.98945855,166.96,166.91,18.79181043]
["bitfinex","SOLUSD",1748560696554,12.59175594,166.94,166.91,18.79181043]
["bitfinex","SOLUSD",1748560696764,12.59175594,166.95,166.91,18.79181043]
["bitfinex","SOLUSD",1748560697270,33.55486087,166.96,166.91,18.79181043]
["bitfinex","SOLUSD",1748560697572,33.55486087,166.96,166.91,31.38356637]
["bitfinex","SOLUSD",1748560697739,20.96310493,166.96,166.91,31.38356637]
["bitfinex","SOLUSD",1748560698140,20.96310493,166.96,166.92,12.59175594]
["bitfinex","SOLUSD",1748560700430,20.96310493,166.96,166.91,18.79181043]
["bitfinex","SOLUSD",1748560700431,5.98945855,166.96,166.93,31.2414048]
["bitfinex","SOLUSD",1748560700629,5.98945855,166.96,166.9,1.72826157]
["bitfinex","SOLUSD",1748560700630,5.98945855,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1748560701037,5.98945855,166.96,166.94,18.933972]
["bitfinex","SOLUSD",1748560701934,12.59175594,166.98,166.94,18.933972]
["bitfinex","SOLUSD",1748560701935,5.98874116,166.98,166.95,12.59175594]
["bitfinex","SOLUSD",1748560702137,5.98874116,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1748560702751,20.95808383,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1748560702976,33.54983977,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1748560704148,20.95808383,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1748560705360,33.54983977,167.0,166.95,12.59175594]
["bitfinex","SOLUSD",1748560705564,33.54983977,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748560706384,14.97005988,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748560706549,27.56181582,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748560708188,33.54983977,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748560708759,12.59175594,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560709867,33.54983977,167.0,166.95,31.2414048]
["bitfinex","SOLUSD",1748560710053,20.95808383,167.0,166.96,12.59175594]
["bitfinex","SOLUSD",1748560710255,33.54983977,167.0,166.96,12.59175594]
["bitfinex","SOLUSD",1748560710994,20.95808383,167.0,166.96,12.59175594]
["bitfinex","SOLUSD",1748560711164,33.54983977,167.0,166.95,31.2414048]
["bitfinex","SOLUSD",1748560712656,27.56181582,167.0,166.95,31.2414048]
["bitfinex","SOLUSD",1748560713883,33.54983977,167.0,166.95,31.2414048]
["bitfinex","SOLUSD",1748560714266,20.95808383,167.0,166.95,31.2414048]
["bitfinex","SOLUSD",1748560717194,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1748560717795,14.97005988,167.0,166.96,12.87607908]
["bitfinex","SOLUSD",1748560717968,27.56181582,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1748560719684,14.97005988,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1748560720184,20.95808383,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1748560720484,33.54983977,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1748560720702,12.59175594,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560720873,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1748560720874,12.59175594,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560722198,5.98909983,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748560724882,5.98909983,166.97,166.95,31.2414048]
["bitfinex","SOLUSD",1748560725198,5.98838253,166.99,166.96,13.01824065]
["bitfinex","SOLUSD",1748560725571,5.98838253,166.99,166.96,0.42648471]
["bitfinex","SOLUSD",1748560726196,27.56181582,167.0,166.96,0.42648471]
["bitfinex","SOLUSD",1748560726581,12.59175594,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560728275,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560728606,20.96059407,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560730110,50.89210871,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1748560730392,12.59175594,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560730899,12.59175594,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560731801,5.98909983,166.97,166.95,18.64964886]
["bitfinex","SOLUSD",1748560733098,14.97189553,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560733099,20.96063669,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1748560733596,20.96063669,166.98,166.95,31.2414048]
["bitfinex","SOLUSD",1748560733597,5.98874116,166.98,166.95,31.2414048]
["bitfinex","SOLUSD",1748560735499,20.95944005,166.99,166.95,31.2414048]
["bitfinex","SOLUSD",1748560735705,20.95944005,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560735890,20.95944005,166.99,166.95,31.2414048]
["bitfinex","SOLUSD",1748560738111,20.95944005,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560738320,20.95944005,166.99,166.95,31.2414048]
["bitfinex","SOLUSD",1748560738492,20.95944005,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560738493,33.55119599,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560740589,20.95944005,166.99,166.95,31.2414048]
["bitfinex","SOLUSD",1748560741404,33.55119599,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1748560744714,12.59175594,166.96,166.94,18.64964886]
["bitfinex","SOLUSD",1748560745015,12.59175594,166.95,166.93,9.96]
["bitfinex","SOLUSD",1748560745199,50.90135273,166.99,166.93,9.96]
["bitfinex","SOLUSD",1748560745200,12.59175594,166.94,166.93,9.96]
["bitfinex","SOLUSD",1748560745402,12.59175594,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748560745624,12.59175594,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560746020,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1748560746192,18.58300871,166.91,166.89,143.0]
["bitfinex","SOLUSD",1748560746393,12.59175594,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560748023,18.58336768,166.9,166.89,143.0]
["bitfinex","SOLUSD",1748560749029,31.17512362,166.9,166.89,42.92172241]
["bitfinex","SOLUSD",1748560749227,63.46234676,166.9,166.89,42.92172241]
["bitfinex","SOLUSD",1748560749395,63.60450833,166.9,166.89,42.92172241]
["bitfinex","SOLUSD",1748560749595,69.08325565,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560750011,43.89974377,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560750205,106.29677094,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560750704,93.705015,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560750907,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560751724,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560752332,5.99089384,166.92,166.89,40.21486548]
["bitfinex","SOLUSD",1748560752520,18.58264978,166.92,166.89,40.21486548]
["bitfinex","SOLUSD",1748560753604,12.59175594,166.91,166.89,40.21486548]
["bitfinex","SOLUSD",1748560754696,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560755206,56.32336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560759211,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560759412,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560759619,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560763236,44.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560763420,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560764117,44.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560765240,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560765437,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560765620,5.99161174,166.9,166.89,40.21486548]
["bitfinex","SOLUSD",1748560765828,5.99161174,166.9,166.89,41.80726548]
["bitfinex","SOLUSD",1748560767546,12.59175594,166.9,166.89,23.15761662]
["bitfinex","SOLUSD",1748560767763,5.99125277,166.91,166.89,23.15761662]
["bitfinex","SOLUSD",1748560767764,18.58300871,166.91,166.89,23.15761662]
["bitfinex","SOLUSD",1748560769053,5.99125277,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560769950,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1748560771134,14.97640556,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560771135,12.59175594,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560771559,33.55869645,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560771859,20.96694051,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560772159,12.59175594,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560772343,12.59175594,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560772542,37.82,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560772747,12.59175594,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560773055,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560774864,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560775567,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560777036,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560779549,5.99161174,166.9,166.89,40.21486548]
["bitfinex","SOLUSD",1748560779775,5.99161174,166.9,166.89,52.80662142]
["bitfinex","SOLUSD",1748560780059,5.99089384,166.92,166.9,20.28544886]
["bitfinex","SOLUSD",1748560780271,5.99089384,166.92,166.9,32.8772048]
["bitfinex","SOLUSD",1748560781292,14.97640556,166.93,166.9,32.8772048]
["bitfinex","SOLUSD",1748560781777,5.99017611,166.94,166.91,12.59175594]
["bitfinex","SOLUSD",1748560782285,5.99017611,166.94,166.92,12.59175594]
["bitfinex","SOLUSD",1748560782647,5.99017611,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1748560782969,5.99017611,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748560783360,5.98981731,166.95,166.92,31.2414048]
["bitfinex","SOLUSD",1748560785481,5.98981731,166.95,166.94,12.59175594]
["bitfinex","SOLUSD",1748560787092,5.98874116,166.98,166.94,12.59175594]
["bitfinex","SOLUSD",1748560788483,33.55235001,166.98,166.94,12.59175594]
["bitfinex","SOLUSD",1748560788983,33.55235001,166.98,166.94,18.933972]
["bitfinex","SOLUSD",1748560791963,12.59175594,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1748560792280,12.59175594,166.96,166.91,48.89391751]
["bitfinex","SOLUSD",1748560792471,12.59175594,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1748560792695,12.59175594,166.96,166.92,31.2414048]
["bitfinex","SOLUSD",1748560794904,5.98981731,166.95,166.92,31.2414048]
["bitfinex","SOLUSD",1748560798809,5.98981731,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1748560799006,20.96436058,166.95,166.92,31.2414048]
["bitfinex","SOLUSD",1748560800081,20.96436058,166.95,166.91,36.16]
["bitfinex","SOLUSD",1748560800082,33.55611652,166.95,166.91,36.16]
["bitfinex","SOLUSD",1748560800696,33.55611652,166.95,166.91,10.16]
["bitfinex","SOLUSD",1748560800697,12.59175594,166.94,166.91,10.16]
["bitfinex","SOLUSD",1748560800886,12.59175594,166.92,166.89,21.56521662]
["bitfinex","SOLUSD",1748560801103,12.59175594,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560801703,5.99125277,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560801903,12.59175594,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560802402,5.99125277,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560802598,12.59175594,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560802799,5.99125277,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560802991,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560804010,37.56,166.93,166.89,21.56521662]
["bitfinex","SOLUSD",1748560804011,12.59175594,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560804520,12.59175594,166.93,166.89,21.56521662]
["bitfinex","SOLUSD",1748560804521,12.59175594,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560805402,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560808426,12.59175594,166.92,166.89,21.56521662]
["bitfinex","SOLUSD",1748560808601,5.99125277,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560811023,5.99053495,166.93,166.9,31.52572794]
["bitfinex","SOLUSD",1748560811205,5.99053495,166.93,166.92,31.2414048]
["bitfinex","SOLUSD",1748560811396,5.99053495,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748560812817,5.99017611,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748560813314,5.99017611,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560813315,18.58193205,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560814305,5.99017611,166.94,166.9,31.2414048]
["bitfinex","SOLUSD",1748560814901,20.96561638,166.94,166.9,31.2414048]
["bitfinex","SOLUSD",1748560817798,33.55737232,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560819235,5.99017611,166.94,166.91,12.59175594]
["bitfinex","SOLUSD",1748560819433,5.99017611,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748560819927,5.98981731,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1748560820132,5.98981731,166.95,166.92,14.11335594]
["bitfinex","SOLUSD",1748560821204,20.96436058,166.95,166.92,1.5216]
["bitfinex","SOLUSD",1748560822327,20.96436058,166.95,166.92,20.17124886]
["bitfinex","SOLUSD",1748560829331,20.96436058,166.95,166.92,1.5216]
["bitfinex","SOLUSD",1748560829821,33.55611652,166.95,166.9,10.02]
["bitfinex","SOLUSD",1748560830052,12.59175594,166.92,166.89,21.56521662]
["bitfinex","SOLUSD",1748560830218,12.59175594,166.91,166.89,21.56521662]
["bitfinex","SOLUSD",1748560831520,5.99161174,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560832142,18.58336768,166.9,166.89,21.56521662]
["bitfinex","SOLUSD",1748560835054,12.59175594,166.82,166.76,1.5477]
["bitfinex","SOLUSD",1748560835230,26.0,166.87,166.76,40.13945594]
["bitfinex","SOLUSD",1748560835231,37.48,166.85,166.76,40.13945594]
["bitfinex","SOLUSD",1748560835574,12.59175594,166.87,166.82,12.59175594]
["bitfinex","SOLUSD",1748560835773,50.09175594,166.88,166.83,12.59175594]
["bitfinex","SOLUSD",1748560836056,5.99268891,166.87,166.83,14.21115594]
["bitfinex","SOLUSD",1748560836627,18.58444485,166.87,166.83,1.6194]
["bitfinex","SOLUSD",1748560839759,20.9744112,166.87,166.83,1.6194]
["bitfinex","SOLUSD",1748560839948,12.59175594,166.84,166.8,28.66964886]
["bitfinex","SOLUSD",1748560840260,12.59175594,166.83,166.8,28.66964886]
["bitfinex","SOLUSD",1748560840456,12.59175594,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560840656,12.59175594,166.82,166.8,10.02]
["bitfinex","SOLUSD",1748560841745,20.97692538,166.85,166.8,10.02]
["bitfinex","SOLUSD",1748560841746,12.59175594,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560843536,5.99484443,166.81,166.8,10.02]
["bitfinex","SOLUSD",1748560846870,12.59175594,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560846871,5.99448507,166.82,166.8,10.02]
["bitfinex","SOLUSD",1748560847368,18.58624101,166.82,166.8,10.02]
["bitfinex","SOLUSD",1748560848053,5.99448507,166.82,166.8,10.02]
["bitfinex","SOLUSD",1748560850240,5.99412575,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560850448,33.57119608,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560850870,20.97944014,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560851154,33.57119608,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560852443,14.98531439,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560852769,27.57707033,166.83,166.8,10.02]
["bitfinex","SOLUSD",1748560852979,27.57707033,166.83,166.76,0.14216157]
["bitfinex","SOLUSD",1748560852980,25.18351188,166.81,166.75,9.35988599]
["bitfinex","SOLUSD",1748560853143,12.59175594,166.76,166.75,9.35988599]
["bitfinex","SOLUSD",1748560853952,37.68,166.8,166.75,9.35988599]
["bitfinex","SOLUSD",1748560854153,32.26975987,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1748560854154,21.44071439,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1748560854471,12.59175594,166.79,166.76,18.64964886]
["bitfinex","SOLUSD",1748560854772,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748560854947,5.99592277,166.78,166.75,9.35988599]
["bitfinex","SOLUSD",1748560855561,18.58767871,166.78,166.75,9.35988599]
["bitfinex","SOLUSD",1748560857446,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748560857646,5.99448507,166.82,166.78,20.554072]
["bitfinex","SOLUSD",1748560857847,5.99448507,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1748560858460,5.99448507,166.82,166.78,1.90442314]
["bitfinex","SOLUSD",1748560858783,5.99448507,166.82,166.8,18.64964886]
["bitfinex","SOLUSD",1748560858959,5.99423117,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1748560859166,5.99423117,166.83,166.8,12.59175594]
["bitfinex","SOLUSD",1748560860256,5.99388568,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748560860478,5.99388568,166.84,166.82,31.2414048]
["bitfinex","SOLUSD",1748560860682,5.99388568,166.84,166.83,31.2414048]
["bitfinex","SOLUSD",1748560860859,24.98046892,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1748560860860,5.99304806,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748560861185,5.99268891,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1748560861349,12.59175594,166.86,166.81,0.14216157]
["bitfinex","SOLUSD",1748560861554,12.59175594,166.83,166.8,18.933972]
["bitfinex","SOLUSD",1748560861778,12.59175594,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1748560863085,12.59175594,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748560863261,5.99448507,166.82,166.79,31.2414048]
["bitfinex","SOLUSD",1748560865096,12.59175594,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748560865257,12.59175594,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1748560865584,12.59175594,166.78,166.75,9.35988599]
["bitfinex","SOLUSD",1748560865801,37.74,166.82,166.75,9.35988599]
["bitfinex","SOLUSD",1748560865962,12.59175594,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1748560866161,12.59175594,166.8,166.76,31.2414048]
["bitfinex","SOLUSD",1748560866357,11.5,166.84,166.77,12.87607908]
["bitfinex","SOLUSD",1748560866559,12.59175594,166.83,166.77,0.42648471]
["bitfinex","SOLUSD",1748560866866,12.59175594,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748560867285,18.58624101,166.82,166.77,18.933972]
["bitfinex","SOLUSD",1748560867494,12.59175594,166.81,166.77,31.52572794]
["bitfinex","SOLUSD",1748560867670,5.99448507,166.82,166.77,31.52572794]
["bitfinex","SOLUSD",1748560867990,18.58624101,166.82,166.77,31.52572794]
["bitfinex","SOLUSD",1748560868163,5.99448507,166.82,166.77,31.52572794]
["bitfinex","SOLUSD",1748560868365,18.58624101,166.82,166.77,31.52572794]
["bitfinex","SOLUSD",1748560869093,20.9799651,166.83,166.77,31.52572794]
["bitfinex","SOLUSD",1748560869295,12.59175594,166.82,166.77,31.52572794]
["bitfinex","SOLUSD",1748560869979,12.59175594,166.82,166.77,0.28432314]
["bitfinex","SOLUSD",1748560870292,33.57172104,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748560870465,33.57172104,166.83,166.79,31.2414048]
["bitfinex","SOLUSD",1748560870665,20.9799651,166.83,166.79,31.2414048]
["bitfinex","SOLUSD",1748560870866,5.99412575,166.83,166.81,12.59175594]
["bitfinex","SOLUSD",1748560871062,27.57480034,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1748560871063,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748560871396,18.58552242,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748560871685,18.58552242,166.84,166.8,0.28432314]
["bitfinex","SOLUSD",1748560872492,12.59175594,166.83,166.79,31.2414048]
["bitfinex","SOLUSD",1748560872893,20.97818268,166.84,166.79,31.2414048]
["bitfinex","SOLUSD",1748560873191,33.56993862,166.84,166.79,31.2414048]
["bitfinex","SOLUSD",1748560873577,20.97818268,166.84,166.79,31.2414048]
["bitfinex","SOLUSD",1748560873781,33.56993862,166.84,166.8,12.59175594]
["bitfinex","SOLUSD",1748560874295,20.97818268,166.84,166.81,12.59175594]
["bitfinex","SOLUSD",1748560874465,20.97818268,166.84,166.81,14.11635594]
["bitfinex","SOLUSD",1748560874666,5.99376648,166.84,166.81,14.11635594]
["bitfinex","SOLUSD",1748560874866,5.99376648,166.84,166.82,12.59175594]
["bitfinex","SOLUSD",1748560875187,5.99304806,166.86,166.82,12.59175594]
["bitfinex","SOLUSD",1748560875795,5.99304806,166.86,166.84,12.59175594]
["bitfinex","SOLUSD",1748560875980,5.99304806,166.86,166.85,12.59175594]
["bitfinex","SOLUSD",1748560876367,5.99304806,166.86,166.85,12.87607908]
["bitfinex","SOLUSD",1748560876588,5.99304806,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748560876973,5.99304806,166.86,166.85,12.87607908]
["bitfinex","SOLUSD",1748560877172,12.59175594,166.89,166.85,18.933972]
["bitfinex","SOLUSD",1748560877173,5.99232981,166.88,166.85,18.933972]
["bitfinex","SOLUSD",1748560878073,5.99232981,166.88,166.85,12.87607908]
["bitfinex","SOLUSD",1748560878271,5.99232981,166.88,166.85,18.933972]
["bitfinex","SOLUSD",1748560880388,20.97315435,166.88,166.85,18.933972]
["bitfinex","SOLUSD",1748560881012,20.97315435,166.88,166.85,31.52572794]
["bitfinex","SOLUSD",1748560881812,14.98082454,166.88,166.85,31.52572794]
["bitfinex","SOLUSD",1748560883139,5.99197075,166.89,166.86,31.66788951]
["bitfinex","SOLUSD",1748560883708,18.58336768,166.9,166.86,31.66788951]
["bitfinex","SOLUSD",1748560883915,33.56239703,166.9,166.86,31.66788951]
["bitfinex","SOLUSD",1748560885711,20.97064109,166.9,166.88,31.2414048]
["bitfinex","SOLUSD",1748560886308,20.97064109,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748560886613,33.56239703,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748560889449,12.59175594,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1748560889740,12.59175594,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1748560889906,12.59175594,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1748560890713,12.59175594,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748560891338,5.99197075,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748560891654,20.97189764,166.89,166.86,0.28432314]
["bitfinex","SOLUSD",1748560891862,20.97189764,166.89,166.86,18.933972]
["bitfinex","SOLUSD",1748560893155,20.97189764,166.89,166.87,12.59175594]
["bitfinex","SOLUSD",1748560893451,5.99197075,166.89,166.88,31.52572794]
["bitfinex","SOLUSD",1748560893636,5.99125277,166.91,166.89,0.28432314]
["bitfinex","SOLUSD",1748560893820,5.99125277,166.91,166.9,31.2414048]
["bitfinex","SOLUSD",1748560894142,5.99125277,166.91,166.9,18.64964886]
["bitfinex","SOLUSD",1748560894340,5.99125277,166.91,166.88,12.59175594]
["bitfinex","SOLUSD",1748560894932,20.96890027,166.92,166.88,12.59175594]
["bitfinex","SOLUSD",1748560895347,33.56065621,166.92,166.88,12.59175594]
["bitfinex","SOLUSD",1748560895547,12.59175594,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748560896842,5.99268891,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748560898754,5.99268891,166.87,166.85,10.16]
["bitfinex","SOLUSD",1748560902734,5.99268891,166.87,166.86,31.52572794]
["bitfinex","SOLUSD",1748560904355,5.99197075,166.89,166.86,31.52572794]
["bitfinex","SOLUSD",1748560904834,20.97076812,166.9,166.86,31.52572794]
["bitfinex","SOLUSD",1748560906366,14.97915638,166.9,166.86,31.52572794]
["bitfinex","SOLUSD",1748560907651,5.99089384,166.92,166.88,12.59175594]
["bitfinex","SOLUSD",1748560907960,5.99089384,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560909360,5.99089384,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1748560909661,18.58264978,166.92,166.89,0.28432314]
["bitfinex","SOLUSD",1748560910070,18.58264978,166.92,166.87,0.14216157]
["bitfinex","SOLUSD",1748560910071,12.59175594,166.91,166.87,31.2414048]
["bitfinex","SOLUSD",1748560910357,33.55988438,166.92,166.87,31.2414048]
["bitfinex","SOLUSD",1748560911571,12.59175594,166.91,166.87,31.2414048]
["bitfinex","SOLUSD",1748560911739,20.96812844,166.92,166.87,31.2414048]
["bitfinex","SOLUSD",1748560911939,12.59175594,166.91,166.87,31.2414048]
["bitfinex","SOLUSD",1748560912544,5.99161174,166.9,166.87,31.2414048]
["bitfinex","SOLUSD",1748560913256,5.99161174,166.9,166.88,12.59175594]
["bitfinex","SOLUSD",1748560914781,14.9772346,166.92,166.88,12.59175594]
["bitfinex","SOLUSD",1748560914782,20.96812844,166.92,166.88,12.59175594]
["bitfinex","SOLUSD",1748560915740,5.99089384,166.92,166.9,31.2414048]
["bitfinex","SOLUSD",1748560916581,5.99089384,166.92,166.9,18.64964886]
["bitfinex","SOLUSD",1748560916890,5.99053495,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560917175,5.99053495,166.93,166.9,31.2414048]
["bitfinex","SOLUSD",1748560918170,5.99053495,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748560920386,33.55737232,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748560921789,33.55737232,166.94,166.89,1.80752314]
["bitfinex","SOLUSD",1748560921988,33.55737232,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560924801,12.59175594,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748560925109,14.97544027,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560925308,27.56719621,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1748560926395,27.56719621,166.94,166.85,10.16]
["bitfinex","SOLUSD",1748560926396,12.59175594,166.92,166.85,11.7863]
["bitfinex","SOLUSD",1748560926567,12.59175594,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1748560927171,5.99197075,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748560927491,18.58372669,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748560928097,33.56365358,166.89,166.85,11.7863]
["bitfinex","SOLUSD",1748560930011,12.59175594,166.86,166.82,12.59175594]
["bitfinex","SOLUSD",1748560930172,20.97189764,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1748560930173,12.59175594,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748560930377,12.59175594,166.85,166.81,20.17524886]
["bitfinex","SOLUSD",1748560931310,12.59175594,166.85,166.81,32.7670048]
["bitfinex","SOLUSD",1748560931696,5.99376648,166.84,166.81,20.17524886]
["bitfinex","SOLUSD",1748560932610,5.99376648,166.84,166.83,12.59175594]
["bitfinex","SOLUSD",1748560932782,5.99304806,166.86,166.83,12.87607908]
["bitfinex","SOLUSD",1748560932983,5.99304806,166.86,166.84,12.59175594]
["bitfinex","SOLUSD",1748560934015,14.98060617,166.89,166.84,12.59175594]
["bitfinex","SOLUSD",1748560934016,5.99268891,166.87,166.84,12.59175594]
["bitfinex","SOLUSD",1748560935119,5.99268891,166.87,166.83,12.87607908]
["bitfinex","SOLUSD",1748560935913,33.56616714,166.87,166.83,12.87607908]
["bitfinex","SOLUSD",1748560938209,20.9744112,166.87,166.83,12.87607908]
["bitfinex","SOLUSD",1748560939896,20.9744112,166.87,166.84,12.59175594]
["bitfinex","SOLUSD",1748560943116,5.99268891,166.87,166.85,12.59175594]
["bitfinex","SOLUSD",1748560943737,5.99197075,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748560944043,5.99197075,166.89,166.88,18.64964886]
["bitfinex","SOLUSD",1748560944532,5.99197075,166.89,166.86,0.28432314]
["bitfinex","SOLUSD",1748560944533,5.99197075,166.89,166.84,0.14216157]
["bitfinex","SOLUSD",1748560944745,5.99197075,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748560945414,5.99197075,166.89,166.86,12.59175594]
["bitfinex","SOLUSD",1748560946300,5.99161174,166.9,166.86,12.59175594]
["bitfinex","SOLUSD",1748560946507,20.97064109,166.9,166.86,12.59175594]
["bitfinex","SOLUSD",1748560948424,33.56239703,166.9,166.86,12.59175594]
["bitfinex","SOLUSD",1748560949010,20.97064109,166.9,166.86,12.59175594]
["bitfinex","SOLUSD",1748560954414,20.97064109,166.9,166.87,12.59175594]
["bitfinex","SOLUSD",1748560954616,5.99161174,166.9,166.88,12.59175594]
["bitfinex","SOLUSD",1748560954831,5.99161174,166.9,166.89,31.2414048]
["bitfinex","SOLUSD",1748560956723,5.99089384,166.92,166.89,31.2414048]
["bitfinex","SOLUSD",1748560958242,12.59175594,166.91,166.87,1.83282314]
["bitfinex","SOLUSD",1748560958421,12.59175594,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748560958750,18.58408575,166.88,166.84,12.59175594]
["bitfinex","SOLUSD",1748560958930,33.56491029,166.88,166.84,12.59175594]
["bitfinex","SOLUSD",1748560959522,12.59175594,166.86,166.83,28.58964886]
["bitfinex","SOLUSD",1748560959744,12.59175594,166.85,166.83,9.94]
["bitfinex","SOLUSD",1748560960240,12.59175594,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748560960741,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748560961056,5.99376648,166.84,166.81,31.2414048]
["bitfinex","SOLUSD",1748560961427,20.97818268,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748560962338,20.97818268,166.84,166.79,45.07613357]
["bitfinex","SOLUSD",1748560962543,20.97818268,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748560964648,33.56993862,166.84,166.8,12.59175594]
["bitfinex","SOLUSD",1748560964834,12.59175594,166.83,166.79,31.2414048]
["bitfinex","SOLUSD",1748560965532,12.59175594,166.83,166.78,24.00155594]
["bitfinex","SOLUSD",1748560965743,12.59175594,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560966125,12.59175594,166.82,166.78,9.82]
["bitfinex","SOLUSD",1748560966333,5.99484443,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560966667,20.98195551,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560966959,20.98195551,166.81,166.78,22.41175594]
["bitfinex","SOLUSD",1748560967164,20.98195551,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560970861,12.59175594,166.83,166.78,22.41175594]
["bitfinex","SOLUSD",1748560971157,20.97692538,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1748560971330,33.56868132,166.85,166.81,12.59175594]
["bitfinex","SOLUSD",1748560971719,20.97692538,166.85,166.81,12.59175594]
["bitfinex","SOLUSD",1748560971926,20.97692538,166.85,166.82,12.59175594]
["bitfinex","SOLUSD",1748560974331,5.99340725,166.85,166.83,12.59175594]
["bitfinex","SOLUSD",1748560975034,5.99340725,166.85,166.82,12.59175594]
["bitfinex","SOLUSD",1748560977251,5.99340725,166.85,166.81,31.2414048]
["bitfinex","SOLUSD",1748560978160,5.99340725,166.85,166.82,12.59175594]
["bitfinex","SOLUSD",1748560978958,5.99340725,166.85,166.81,31.2414048]
["bitfinex","SOLUSD",1748560979467,33.56868132,166.85,166.81,12.59175594]
["bitfinex","SOLUSD",1748560980262,33.56868132,166.85,166.8,1.5196]
["bitfinex","SOLUSD",1748560980557,12.59175594,166.82,166.78,9.82]
["bitfinex","SOLUSD",1748560980936,12.59175594,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560981356,5.99520383,166.8,166.78,9.82]
["bitfinex","SOLUSD",1748560981753,5.99520383,166.8,166.78,22.41175594]
["bitfinex","SOLUSD",1748560982541,5.99484443,166.81,166.78,22.41175594]
["bitfinex","SOLUSD",1748560982767,5.99484443,166.81,166.78,9.82]
["bitfinex","SOLUSD",1748560983768,5.99484443,166.81,166.78,22.41175594]
["bitfinex","SOLUSD",1748560984174,5.99484443,166.81,166.79,31.2414048]
["bitfinex","SOLUSD",1748560984677,5.99412575,166.83,166.8,12.59175594]
["bitfinex","SOLUSD",1748560985741,20.97944014,166.83,166.8,12.59175594]
["bitfinex","SOLUSD",1748560985935,20.97944014,166.83,166.78,10.10432314]
["bitfinex","SOLUSD",1748560985936,33.57119608,166.83,166.78,22.41175594]
["bitfinex","SOLUSD",1748560986566,33.57119608,166.83,166.79,12.59175594]
["bitfinex","SOLUSD",1748560988150,20.97944014,166.83,166.79,31.2414048]
["bitfinex","SOLUSD",1748560989549,20.97944014,166.83,166.8,12.59175594]
["bitfinex","SOLUSD",1748560990748,5.99412575,166.83,166.81,12.59175594]
["bitfinex","SOLUSD",1748560991660,20.97818268,166.84,166.81,12.59175594]
["bitfinex","SOLUSD",1748560991863,20.97818268,166.84,166.8,12.59175594]
["bitfinex","SOLUSD",1748560994575,33.56993862,166.84,166.8,12.59175594]
["bitfinex","SOLUSD",1748560994776,33.56993862,166.84,166.79,31.2414048]
["bitfinex","SOLUSD",1748560996984,33.56993862,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1748560997149,20.97818268,166.84,166.81,12.59175594]
["bitfinex","SOLUSD",1748560997356,20.97818268,166.84,166.82,12.59175594]
["bitfinex","SOLUSD",1748560997948,14.9844162,166.84,166.82,12.59175594]
["bitfinex","SOLUSD",1748560999178,5.99340725,166.85,166.83,12.59175594]
["bitfinex","SOLUSD",1748561000092,43.04690676,166.87,166.83,12.59175594]
["bitfinex","SOLUSD",1748561000093,20.97566822,166.86,166.83,12.59175594]
["bitfinex","SOLUSD",1748561000787,20.97566822,166.86,166.82,12.59175594]
["bitfinex","SOLUSD",1748561001552,20.97566822,166.86,166.83,12.59175594]
["bitfinex","SOLUSD",1748561001785,5.99304806,166.86,166.84,12.59175594]
["bitfinex","SOLUSD",1748561002084,18.584804,166.86,166.82,32.8711048]
["bitfinex","SOLUSD",1748561002756,5.99304806,166.86,166.82,32.8711048]
["bitfinex","SOLUSD",1748561002955,33.56742416,166.86,166.82,32.8711048]
["bitfinex","SOLUSD",1748561003798,33.56742416,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1748561003799,12.59175594,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1748561003973,12.59175594,166.84,166.8,12.59175594]
["bitfinex","SOLUSD",1748561004168,20.97944014,166.83,166.8,12.59175594]
["bitfinex","SOLUSD",1748561004779,20.97944014,166.83,166.81,12.59175594]
["bitfinex","SOLUSD",1748561005394,5.99412575,166.83,166.81,12.59175594]
["bitfinex","SOLUSD",1748561006300,20.97692538,166.85,166.81,12.59175594]
["bitfinex","SOLUSD",1748561006765,20.97692538,166.85,166.82,12.59175594]
["bitfinex","SOLUSD",1748561009718,5.99340725,166.85,166.84,31.2414048]
["bitfinex","SOLUSD",1748561010071,5.99340725,166.85,166.84,32.8599048]
["bitfinex","SOLUSD",1748561010793,5.99304806,166.86,166.84,32.8599048]
["bitfinex","SOLUSD",1748561011027,5.99304806,166.86,166.85,12.59175594]
["bitfinex","SOLUSD",1748561012809,5.99304806,166.86,166.85,31.2414048]
["bitfinex","SOLUSD",1748561013409,15.47265776,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748561013410,21.46545321,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748561013718,21.46545321,166.87,166.86,31.2414048]
["bitfinex","SOLUSD",1748561018698,15.47265776,166.87,166.86,31.52572794]
["bitfinex","SOLUSD",1748561019609,21.46534667,166.87,166.86,31.52572794]
["bitfinex","SOLUSD",1748561021412,21.46534667,166.87,166.86,12.59175594]
["bitfinex","SOLUSD",1748561022225,21.46534667,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748561022226,21.46534667,166.87,166.85,31.2414048]
["bitfinex","SOLUSD",1748561023427,21.46534667,166.87,166.86,12.59175594]
["bitfinex","SOLUSD",1748561024621,21.46534667,166.87,166.85,31.2414048]
["bitfinex","SOLUSD",1748561025004,21.46534667,166.87,166.84,11.3585]
["bitfinex","SOLUSD",1748561025005,36.44706896,166.87,166.84,11.3585]
["bitfinex","SOLUSD",1748561025828,36.44706896,166.87,166.84,23.95025594]
["bitfinex","SOLUSD",1748561026646,36.44706896,166.87,166.84,14.21025594]
["bitfinex","SOLUSD",1748561026827,21.46534667,166.87,166.86,12.59175594]
["bitfinex","SOLUSD",1748561028138,21.46534667,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1748561028341,86.0188249,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1748561028845,12.59175594,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561029737,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561030845,20.97818268,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561035660,12.59175594,166.82,166.75,1.5788]
["bitfinex","SOLUSD",1748561035959,12.59175594,166.78,166.75,1.5788]
["bitfinex","SOLUSD",1748561036161,26.0,166.82,166.75,1.5788]
["bitfinex","SOLUSD",1748561036162,5.9962823,166.77,166.75,1.5788]
["bitfinex","SOLUSD",1748561037044,5.9962823,166.77,166.75,14.17055594]
["bitfinex","SOLUSD",1748561037240,5.9962823,166.77,166.76,18.64964886]
["bitfinex","SOLUSD",1748561038064,5.9962823,166.77,166.76,31.2414048]
["bitfinex","SOLUSD",1748561038252,5.99520383,166.8,166.76,31.2414048]
["bitfinex","SOLUSD",1748561039062,5.99520383,166.8,166.77,12.59175594]
["bitfinex","SOLUSD",1748561039446,5.99520383,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1748561040571,5.99484443,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1748561040865,18.58660037,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1748561041869,18.58660037,166.81,166.77,0.28432314]
["bitfinex","SOLUSD",1748561042161,18.58660037,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1748561042457,18.58660037,166.81,166.77,0.28432314]
["bitfinex","SOLUSD",1748561042670,12.59175594,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1748561042877,12.59175594,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1748561043061,12.59175594,166.77,166.7,26.0]
["bitfinex","SOLUSD",1748561043062,12.59175594,166.77,166.71,18.933972]
["bitfinex","SOLUSD",1748561043245,12.59175594,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1748561043560,50.05175594,166.79,166.74,12.59175594]
["bitfinex","SOLUSD",1748561044342,50.05175594,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1748561044343,5.99592277,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1748561044544,5.99592277,166.78,166.74,22.25175594]
["bitfinex","SOLUSD",1748561045265,33.57748564,166.78,166.74,22.25175594]
["bitfinex","SOLUSD",1748561045443,33.57748564,166.78,166.74,9.66]
["bitfinex","SOLUSD",1748561045640,12.59175594,166.77,166.74,9.66]
["bitfinex","SOLUSD",1748561046058,20.9857297,166.78,166.74,9.66]
["bitfinex","SOLUSD",1748561046270,5.99664188,166.76,166.74,9.66]
["bitfinex","SOLUSD",1748561048548,5.99664188,166.76,166.75,31.2414048]
["bitfinex","SOLUSD",1748561048955,5.99664188,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1748561049261,5.99664188,166.76,166.65,1.5887]
["bitfinex","SOLUSD",1748561049262,33.58000252,166.76,166.65,1.5887]
["bitfinex","SOLUSD",1748561049449,12.59175594,166.73,166.68,12.59175594]
["bitfinex","SOLUSD",1748561049656,12.59175594,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748561049966,12.59175594,166.74,166.7,18.64964886]
["bitfinex","SOLUSD",1748561050164,12.59175594,166.73,166.67,18.79181043]
["bitfinex","SOLUSD",1748561050361,20.99454141,166.71,166.67,31.2414048]
["bitfinex","SOLUSD",1748561050576,20.99454141,166.71,166.68,12.59175594]
["bitfinex","SOLUSD",1748561051455,5.9984404,166.71,166.68,12.59175594]
["bitfinex","SOLUSD",1748561051657,5.9984404,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1748561051955,5.9984404,166.71,166.69,31.2414048]
["bitfinex","SOLUSD",1748561052162,5.99772086,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1748561052365,5.99772086,166.73,166.69,12.59175594]
["bitfinex","SOLUSD",1748561052553,18.5894768,166.73,166.69,12.59175594]
["bitfinex","SOLUSD",1748561052974,18.5894768,166.73,166.68,0.42648471]
["bitfinex","SOLUSD",1748561053172,18.5894768,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1748561053478,33.58377896,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1748561053659,33.58377896,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748561054255,33.58377896,166.73,166.68,0.28432314]
["bitfinex","SOLUSD",1748561054468,33.58377896,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748561054977,12.59175594,166.72,166.68,12.59175594]
["bitfinex","SOLUSD",1748561055175,33.58377896,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748561056249,5.99772086,166.73,166.69,31.2414048]
["bitfinex","SOLUSD",1748561056461,5.99772086,166.73,166.66,10.24432314]
["bitfinex","SOLUSD",1748561056462,5.99772086,166.73,166.7,12.59175594]
["bitfinex","SOLUSD",1748561057158,5.99772086,166.73,166.71,12.59175594]
["bitfinex","SOLUSD",1748561057356,5.99700149,166.75,166.72,12.59175594]
["bitfinex","SOLUSD",1748561057745,5.99700149,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748561059453,12.59175594,166.73,166.69,31.52572794]
["bitfinex","SOLUSD",1748561059654,12.59175594,166.73,166.69,31.2414048]
["bitfinex","SOLUSD",1748561059854,33.58126117,166.75,166.7,12.59175594]
["bitfinex","SOLUSD",1748561060679,33.58126117,166.75,166.71,12.59175594]
["bitfinex","SOLUSD",1748561061863,33.58126117,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1748561062573,12.59175594,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1748561062775,5.99772086,166.73,166.71,18.64964886]
["bitfinex","SOLUSD",1748561065269,5.99772086,166.73,166.68,26.0]
["bitfinex","SOLUSD",1748561065462,12.59175594,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1748561065657,20.99202302,166.73,166.66,9.96]
["bitfinex","SOLUSD",1748561065861,20.99202302,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1748561066170,12.59175594,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561066370,12.59175594,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561066571,12.59175594,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561066777,50.98062735,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1748561066778,12.59175594,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1748561067095,12.59175594,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561067267,6.00024,166.66,166.64,18.64964886]
["bitfinex","SOLUSD",1748561069497,27.5906575,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748561069991,12.59175594,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561070358,18.59091605,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1748561070585,18.59091605,166.69,166.64,31.2414048]
["bitfinex","SOLUSD",1748561070790,12.59175594,166.68,166.64,31.2414048]
["bitfinex","SOLUSD",1748561071815,5.99988,166.67,166.64,31.2414048]
["bitfinex","SOLUSD",1748561072319,5.99988,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561072622,5.99988,166.67,166.64,31.2414048]
["bitfinex","SOLUSD",1748561073124,20.99958,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561075827,33.59133594,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561078325,12.59175594,166.65,166.64,18.64964886]
["bitfinex","SOLUSD",1748561078709,12.59175594,166.65,166.63,18.29333333]
["bitfinex","SOLUSD",1748561080426,6.00096015,166.64,166.63,36.94298219]
["bitfinex","SOLUSD",1748561080935,6.00096015,166.64,166.63,49.53473813]
["bitfinex","SOLUSD",1748561081429,6.00096015,166.64,166.63,26.98298219]
["bitfinex","SOLUSD",1748561082531,14.9997,166.67,166.64,18.64964886]
["bitfinex","SOLUSD",1748561083512,12.59175594,166.66,166.63,8.33333333]
["bitfinex","SOLUSD",1748561083711,14.9997,166.67,166.64,12.59175594]
["bitfinex","SOLUSD",1748561084910,5.99952003,166.68,166.64,12.59175594]
["bitfinex","SOLUSD",1748561085324,18.59127597,166.68,166.63,20.92508927]
["bitfinex","SOLUSD",1748561085502,5.99952003,166.68,166.65,12.59175594]
["bitfinex","SOLUSD",1748561085706,5.99952003,166.68,166.67,31.2414048]
["bitfinex","SOLUSD",1748561085923,53.05461845,166.73,166.67,31.2414048]
["bitfinex","SOLUSD",1748561086131,12.59175594,166.72,166.67,31.2414048]
["bitfinex","SOLUSD",1748561086404,12.59175594,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1748561086405,5.99880023,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561086926,5.99880023,166.7,166.67,31.2414048]
["bitfinex","SOLUSD",1748561087328,5.99880023,166.7,166.68,12.59175594]
["bitfinex","SOLUSD",1748561087509,5.99880023,166.7,166.69,18.64964886]
["bitfinex","SOLUSD",1748561087714,5.99808061,166.72,166.69,12.59175594]
["bitfinex","SOLUSD",1748561087925,5.99808061,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748561088731,27.5847461,166.75,166.67,18.933972]
["bitfinex","SOLUSD",1748561088732,5.99736116,166.74,166.67,18.933972]
["bitfinex","SOLUSD",1748561088937,5.99736116,166.74,166.69,12.59175594]
["bitfinex","SOLUSD",1748561088938,33.58252,166.74,166.69,12.59175594]
["bitfinex","SOLUSD",1748561089313,33.58252,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1748561089832,20.99076406,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1748561091035,12.59175594,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1748561092514,12.59175594,166.75,166.71,12.59175594]
["bitfinex","SOLUSD",1748561093040,5.99736116,166.74,166.71,12.59175594]
["bitfinex","SOLUSD",1748561093244,5.99736116,166.74,166.71,31.2414048]
["bitfinex","SOLUSD",1748561094408,5.99736116,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1748561096361,5.99736116,166.74,166.7,10.4]
["bitfinex","SOLUSD",1748561096531,20.99076406,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1748561096861,12.59175594,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748561098018,18.58983655,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748561098739,5.99808061,166.72,166.71,18.64964886]
["bitfinex","SOLUSD",1748561101660,5.99808061,166.72,166.71,31.2414048]
["bitfinex","SOLUSD",1748561101829,20.98738236,166.77,166.72,0.28432314]
["bitfinex","SOLUSD",1748561102229,20.98738236,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1748561105940,126.61422359,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1748561105941,20.98321342,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1748561106144,12.59175594,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1748561108230,5.9962823,166.77,166.74,12.59175594]
["bitfinex","SOLUSD",1748561108431,5.9962823,166.77,166.75,12.59175594]
["bitfinex","SOLUSD",1748561108732,5.9962823,166.77,166.76,31.2414048]
["bitfinex","SOLUSD",1748561109161,27.57976553,166.8,166.76,31.2414048]
["bitfinex","SOLUSD",1748561109162,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1748561109479,5.99556328,166.79,166.72,19.07613357]
["bitfinex","SOLUSD",1748561109632,20.98447148,166.79,166.71,1.6151]
["bitfinex","SOLUSD",1748561109831,20.98447148,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1748561110070,12.59175594,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748561110234,12.59175594,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748561110438,61.30447148,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1748561110640,12.59175594,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748561111575,12.59175594,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748561112059,12.59175594,166.73,166.69,18.79181043]
["bitfinex","SOLUSD",1748561112252,5.9984404,166.71,166.69,18.79181043]
["bitfinex","SOLUSD",1748561112455,5.9984404,166.71,166.68,18.79181043]
["bitfinex","SOLUSD",1748561112456,18.59019634,166.71,166.68,18.79181043]
["bitfinex","SOLUSD",1748561113168,18.59019634,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1748561113169,5.9984404,166.71,166.68,0.14216157]
["bitfinex","SOLUSD",1748561113461,18.59019634,166.71,166.68,0.28432314]
["bitfinex","SOLUSD",1748561114969,12.59175594,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748561115140,12.59175594,166.68,166.67,18.64964886]
["bitfinex","SOLUSD",1748561115340,20.99454141,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561115544,12.59175594,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561115963,12.59175594,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748561116653,12.59175594,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561116845,5.99916011,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1748561118468,27.58785695,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561118469,5.99880023,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561119359,5.99880023,166.7,166.68,12.59175594]
["bitfinex","SOLUSD",1748561119837,5.99808061,166.72,166.69,12.87607908]
["bitfinex","SOLUSD",1748561121043,5.99808061,166.72,166.7,18.64964886]
["bitfinex","SOLUSD",1748561121950,5.99772086,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748561123671,5.99772086,166.73,166.69,31.52572794]
["bitfinex","SOLUSD",1748561124349,20.98698806,166.77,166.69,31.52572794]
["bitfinex","SOLUSD",1748561124552,12.59175594,166.74,166.69,31.52572794]
["bitfinex","SOLUSD",1748561124741,12.59175594,166.74,166.69,18.933972]
["bitfinex","SOLUSD",1748561124949,12.59175594,166.74,166.69,31.52572794]
["bitfinex","SOLUSD",1748561126473,5.99772086,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1748561126676,5.99772086,166.73,166.72,31.52572794]
["bitfinex","SOLUSD",1748561127283,5.99772086,166.73,166.72,33.16162794]
["bitfinex","SOLUSD",1748561127849,5.99772086,166.73,166.72,20.569872]
["bitfinex","SOLUSD",1748561128048,5.99772086,166.73,166.72,33.16162794]
["bitfinex","SOLUSD",1748561128762,14.99187692,166.76,166.72,33.16162794]
["bitfinex","SOLUSD",1748561128763,20.9885188,166.76,166.72,33.16162794]
["bitfinex","SOLUSD",1748561129276,33.58027474,166.76,166.72,33.16162794]
["bitfinex","SOLUSD",1748561129480,12.59175594,166.73,166.7,0.42648471]
["bitfinex","SOLUSD",1748561130873,5.99808061,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1748561131054,20.99328214,166.72,166.7,0.28432314]
["bitfinex","SOLUSD",1748561131258,20.99328214,166.72,166.7,12.87607908]
["bitfinex","SOLUSD",1748561131467,5.99808061,166.72,166.71,31.52572794]
["bitfinex","SOLUSD",1748561131856,5.99808061,166.72,166.71,31.66788951]
["bitfinex","SOLUSD",1748561132964,14.99323151,166.75,166.72,18.933972]
["bitfinex","SOLUSD",1748561133269,14.99323151,166.75,166.73,12.59175594]
["bitfinex","SOLUSD",1748561133470,14.99323151,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561133879,14.99323151,166.75,166.74,12.59175594]
["bitfinex","SOLUSD",1748561134055,14.99323151,166.75,166.72,0.42648471]
["bitfinex","SOLUSD",1748561134256,14.99323151,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561134570,14.99323151,166.75,166.73,12.59175594]
["bitfinex","SOLUSD",1748561134571,14.99323151,166.75,166.72,13.01824065]
["bitfinex","SOLUSD",1748561135384,20.990233,166.75,166.72,13.01824065]
["bitfinex","SOLUSD",1748561135966,20.990233,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561136868,5.99700149,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561137468,12.59175594,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1748561137469,5.99664188,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1748561140389,5.99664188,166.76,166.74,31.2414048]
["bitfinex","SOLUSD",1748561140682,5.99664188,166.76,166.75,12.59175594]
["bitfinex","SOLUSD",1748561141810,20.9863327,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748561143871,5.99556328,166.79,166.76,12.59175594]
["bitfinex","SOLUSD",1748561144195,5.99556328,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1748561144491,5.99556328,166.79,166.76,12.59175594]
["bitfinex","SOLUSD",1748561145072,5.99556328,166.79,166.77,31.52572794]
["bitfinex","SOLUSD",1748561145271,18.58731922,166.79,166.77,0.28432314]
["bitfinex","SOLUSD",1748561147395,33.57622742,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1748561147595,33.57622742,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1748561148972,20.98447148,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1748561149173,5.99556328,166.79,166.77,12.59175594]
["bitfinex","SOLUSD",1748561149676,5.99556328,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1748561149677,5.99556328,166.79,166.78,12.87607908]
["bitfinex","SOLUSD",1748561150281,27.57870867,166.82,166.78,12.87607908]
["bitfinex","SOLUSD",1748561152290,27.57870867,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1748561152482,33.57319374,166.82,166.78,12.59175594]
["bitfinex","SOLUSD",1748561154196,12.59175594,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561154602,5.99520383,166.8,166.78,0.28432314]
["bitfinex","SOLUSD",1748561162013,20.98195551,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561164107,20.98195551,166.81,166.75,18.79181043]
["bitfinex","SOLUSD",1748561164412,20.98195551,166.81,166.78,12.87607908]
["bitfinex","SOLUSD",1748561166134,14.98711108,166.81,166.78,12.87607908]
["bitfinex","SOLUSD",1748561167334,20.98195551,166.81,166.78,12.87607908]
["bitfinex","SOLUSD",1748561168331,14.98711108,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561169413,27.57886702,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561170431,33.57371145,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561173343,20.98195551,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561174843,33.57371145,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561175047,33.57371145,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561175738,33.57371145,166.81,166.78,18.933972]
["bitfinex","SOLUSD",1748561176324,20.98195551,166.81,166.78,18.933972]
["bitfinex","SOLUSD",1748561176655,5.99484443,166.81,166.8,18.933972]
["bitfinex","SOLUSD",1748561176816,14.98521444,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1748561177730,18.584804,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748561177932,18.584804,166.86,166.82,31.2414048]
["bitfinex","SOLUSD",1748561178649,5.99304806,166.86,166.83,12.87607908]
["bitfinex","SOLUSD",1748561178824,5.99304806,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748561179018,5.99304806,166.86,166.83,18.933972]
["bitfinex","SOLUSD",1748561180252,12.59175594,166.87,166.83,18.933972]
["bitfinex","SOLUSD",1748561180417,12.59175594,166.86,166.83,18.933972]
["bitfinex","SOLUSD",1748561181349,20.97261122,166.89,166.83,18.933972]
["bitfinex","SOLUSD",1748561181645,12.59175594,166.86,166.83,18.933972]
["bitfinex","SOLUSD",1748561182147,5.99304806,166.86,166.83,31.52572794]
["bitfinex","SOLUSD",1748561183165,5.99304806,166.86,166.84,0.14216157]
["bitfinex","SOLUSD",1748561183489,5.99304806,166.86,166.84,12.73391751]
["bitfinex","SOLUSD",1748561184156,5.99268891,166.87,166.84,12.73391751]
["bitfinex","SOLUSD",1748561185954,5.99232981,166.88,166.86,18.933972]
["bitfinex","SOLUSD",1748561187986,20.97261122,166.89,166.86,18.933972]
["bitfinex","SOLUSD",1748561189173,5.99197075,166.89,166.88,18.933972]
["bitfinex","SOLUSD",1748561190978,5.99161174,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1748561194453,5.99161174,166.9,166.88,18.933972]
["bitfinex","SOLUSD",1748561196180,5.99161174,166.9,166.88,0.28432314]
["bitfinex","SOLUSD",1748561199367,14.97765025,166.92,166.88,12.87607908]
["bitfinex","SOLUSD",1748561199683,27.56940619,166.92,166.88,12.87607908]
["bitfinex","SOLUSD",1748561200052,14.97765025,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1748561200254,27.56940619,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1748561200682,33.56030003,166.92,166.88,0.28432314]
["bitfinex","SOLUSD",1748561203780,33.56030003,166.92,166.88,12.87607908]
["bitfinex","SOLUSD",1748561204412,33.56030003,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748561207177,14.97765025,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748561207482,27.56940619,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748561207998,23.0637375,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748561208787,20.96854409,166.92,166.9,0.28432314]
["bitfinex","SOLUSD",1748561208963,20.96854409,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748561210970,29.94969704,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748561210971,5.99053495,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748561211590,5.99053495,166.93,166.9,27.02005925]
["bitfinex","SOLUSD",1748561212086,20.96561638,166.94,166.9,27.02005925]
["bitfinex","SOLUSD",1748561212970,20.96561638,166.94,166.87,0.14216157]
["bitfinex","SOLUSD",1748561212971,5.99017611,166.94,166.91,27.02005925]
["bitfinex","SOLUSD",1748561214482,20.96561638,166.94,166.91,27.02005925]
["bitfinex","SOLUSD",1748561215879,20.96561638,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1748561216062,20.96561638,166.94,166.91,8.37041039]
["bitfinex","SOLUSD",1748561218488,20.96561638,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1748561221285,20.96561638,166.94,166.91,8.37041039]
["bitfinex","SOLUSD",1748561225796,20.96561638,166.94,166.92,18.64964886]
["bitfinex","SOLUSD",1748561225999,29.05170363,166.94,166.91,0.28432314]
["bitfinex","SOLUSD",1748561226200,29.05170363,166.94,166.85,26.0]
["bitfinex","SOLUSD",1748561226201,8.08608725,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1748561226391,20.96561638,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1748561226392,8.08608725,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1748561226899,5.99232981,166.88,166.86,0.28432314]
["bitfinex","SOLUSD",1748561227202,5.99232981,166.88,166.85,26.73573611]
["bitfinex","SOLUSD",1748561227581,5.99232981,166.88,166.86,0.14216157]
["bitfinex","SOLUSD",1748561227999,5.99232981,166.88,166.86,0.28432314]
["bitfinex","SOLUSD",1748561228306,29.0592416,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1748561228509,8.08608725,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1748561230386,14.0794945,166.85,166.84,18.64964886]
["bitfinex","SOLUSD",1748561230587,14.0794945,166.85,166.83,10.56]
["bitfinex","SOLUSD",1748561230791,14.0794945,166.85,166.8,1.6106]
["bitfinex","SOLUSD",1748561230792,8.08608725,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561231192,8.08608725,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1748561231393,8.08608725,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748561231590,8.08608725,166.81,166.79,18.64964886]
["bitfinex","SOLUSD",1748561231794,8.08608725,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748561232511,14.08129108,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748561233084,5.99520383,166.8,166.79,18.64964886]
["bitfinex","SOLUSD",1748561234314,5.99520383,166.8,166.79,31.72772241]
["bitfinex","SOLUSD",1748561235005,12.65158884,166.8,166.77,18.79181043]
["bitfinex","SOLUSD",1748561235217,12.65158884,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748561235426,12.65158884,166.78,166.74,10.24]
["bitfinex","SOLUSD",1748561235598,12.65158884,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1748561235800,12.65158884,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748561236503,5.9962823,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1748561237418,5.9962823,166.77,166.75,31.3012377]
["bitfinex","SOLUSD",1748561237707,12.65158884,166.76,166.73,18.64964886]
["bitfinex","SOLUSD",1748561238313,20.98698806,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1748561238314,12.65158884,166.75,166.73,18.64964886]
["bitfinex","SOLUSD",1748561238618,5.99736116,166.74,166.73,18.64964886]
["bitfinex","SOLUSD",1748561240014,5.9962823,166.77,166.73,31.58556084]
["bitfinex","SOLUSD",1748561240339,5.9962823,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1748561240520,18.64751161,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748561240723,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748561242828,5.99592277,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748561243135,5.99592277,166.78,166.75,18.933972]
["bitfinex","SOLUSD",1748561243916,5.99592277,166.78,166.75,12.93591198]
["bitfinex","SOLUSD",1748561244517,5.99592277,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748561244743,5.99520383,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1748561244943,14.98595684,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748561245118,14.98595684,166.83,166.79,31.3012377]
["bitfinex","SOLUSD",1748561245119,12.65158884,166.83,166.79,31.3012377]
["bitfinex","SOLUSD",1748561245452,12.65158884,166.84,166.79,31.3012377]
["bitfinex","SOLUSD",1748561245629,46.97566822,166.86,166.8,12.65158884]
["bitfinex","SOLUSD",1748561245832,12.65158884,166.84,166.8,12.65158884]
["bitfinex","SOLUSD",1748561246227,12.65158884,166.84,166.79,31.3012377]
["bitfinex","SOLUSD",1748561247143,5.99412575,166.83,166.79,31.3012377]
["bitfinex","SOLUSD",1748561250646,14.98462079,166.84,166.79,31.3012377]
["bitfinex","SOLUSD",1748561250854,27.63620963,166.84,166.79,31.3012377]
["bitfinex","SOLUSD",1748561251156,12.65158884,166.83,166.79,31.3012377]
["bitfinex","SOLUSD",1748561251325,12.65158884,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1748561252254,5.99448507,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1748561252629,5.99448507,166.82,166.79,31.3012377]
["bitfinex","SOLUSD",1748561253651,5.99448507,166.82,166.8,0.28432314]
["bitfinex","SOLUSD",1748561254335,5.99412575,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1748561255125,5.99412575,166.83,166.81,12.65158884]
["bitfinex","SOLUSD",1748561256331,18.64499609,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561260153,5.99340725,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1748561263964,5.99340725,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1748561264462,5.99340725,166.85,166.82,0.28432314]
["bitfinex","SOLUSD",1748561265349,5.99340725,166.85,166.83,18.64964886]
["bitfinex","SOLUSD",1748561271558,12.65158884,166.84,166.78,1.5982]
["bitfinex","SOLUSD",1748561271764,50.94396164,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1748561271948,12.65158884,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1748561272147,50.94396164,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1748561272148,12.65158884,166.77,166.75,18.64964886]
["bitfinex","SOLUSD",1748561272455,12.65158884,166.77,166.73,1.5372]
["bitfinex","SOLUSD",1748561272648,12.65158884,166.77,166.74,18.933972]
["bitfinex","SOLUSD",1748561273068,80.9109979,166.85,166.74,31.58556084]
["bitfinex","SOLUSD",1748561273377,12.65158884,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1748561273554,5.99664188,166.76,166.74,18.64964886]
["bitfinex","SOLUSD",1748561276368,5.99664188,166.76,166.74,31.3012377]
["bitfinex","SOLUSD",1748561277282,5.99664188,166.76,166.75,12.93591198]
["bitfinex","SOLUSD",1748561277575,5.99520383,166.8,166.76,0.14216157]
["bitfinex","SOLUSD",1748561277783,5.99520383,166.8,166.79,18.933972]
["bitfinex","SOLUSD",1748561279558,5.99448507,166.82,166.79,18.933972]
["bitfinex","SOLUSD",1748561279890,18.64607391,166.82,166.79,18.933972]
["bitfinex","SOLUSD",1748561280568,33.63228659,166.82,166.78,31.3012377]
["bitfinex","SOLUSD",1748561280788,5.99448507,166.82,166.79,13.07807355]
["bitfinex","SOLUSD",1748561281872,5.99412575,166.83,166.79,13.07807355]
["bitfinex","SOLUSD",1748561283476,14.9839487,166.85,166.79,13.07807355]
["bitfinex","SOLUSD",1748561283676,12.65158884,166.84,166.79,13.07807355]
["bitfinex","SOLUSD",1748561284504,12.65158884,166.84,166.79,0.42648471]
["bitfinex","SOLUSD",1748561284730,12.65158884,166.84,166.79,13.07807355]
["bitfinex","SOLUSD",1748561285707,5.99412575,166.83,166.79,13.07807355]
["bitfinex","SOLUSD",1748561286623,20.97944014,166.83,166.79,13.07807355]
["bitfinex","SOLUSD",1748561286825,33.63102898,166.83,166.79,13.07807355]
["bitfinex","SOLUSD",1748561287119,33.63102898,166.83,166.79,0.42648471]
["bitfinex","SOLUSD",1748561287298,33.63102898,166.83,166.79,0.14216157]
["bitfinex","SOLUSD",1748561289119,12.65158884,166.82,166.78,12.93591198]
["bitfinex","SOLUSD",1748561289318,12.65158884,166.82,166.78,12.79375041]
["bitfinex","SOLUSD",1748561290443,33.63102898,166.83,166.78,12.79375041]
["bitfinex","SOLUSD",1748561291123,12.65158884,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561291525,12.65158884,166.82,166.78,12.93591198]
["bitfinex","SOLUSD",1748561293030,5.99484443,166.81,166.78,12.93591198]
["bitfinex","SOLUSD",1748561296788,5.99484443,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561296952,5.99484443,166.81,166.78,12.93591198]
["bitfinex","SOLUSD",1748561297646,20.98195551,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561302154,50.94114128,166.86,166.78,12.93591198]
["bitfinex","SOLUSD",1748561302356,12.65158884,166.83,166.78,12.93591198]
["bitfinex","SOLUSD",1748561304258,20.98069775,166.82,166.78,12.93591198]
["bitfinex","SOLUSD",1748561306174,20.98069775,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561306372,33.63228659,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561308574,20.98069775,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561308873,33.63228659,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561312063,20.98069775,166.82,166.79,12.65158884]
["bitfinex","SOLUSD",1748561312567,5.99448507,166.82,166.81,12.65158884]
["bitfinex","SOLUSD",1748561312762,5.99448507,166.82,166.81,31.58556084]
["bitfinex","SOLUSD",1748561313889,27.6357752,166.85,166.81,31.58556084]
["bitfinex","SOLUSD",1748561314367,53.6357752,166.85,166.81,31.58556084]
["bitfinex","SOLUSD",1748561314980,14.98418636,166.85,166.82,18.933972]
["bitfinex","SOLUSD",1748561315156,14.98418636,166.85,166.82,31.58556084]
["bitfinex","SOLUSD",1748561315358,5.99304806,166.86,166.82,31.58556084]
["bitfinex","SOLUSD",1748561317790,5.99304806,166.86,166.84,31.3012377]
["bitfinex","SOLUSD",1748561318580,5.99304806,166.86,166.85,0.28432314]
["bitfinex","SOLUSD",1748561318773,5.99304806,166.86,166.85,31.58556084]
["bitfinex","SOLUSD",1748561319563,5.99232981,166.88,166.85,31.58556084]
["bitfinex","SOLUSD",1748561319782,5.99232981,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1748561320974,5.99232981,166.88,166.85,12.93591198]
["bitfinex","SOLUSD",1748561324186,5.99197075,166.89,166.85,12.93591198]
["bitfinex","SOLUSD",1748561324387,5.99197075,166.89,166.86,12.65158884]
["bitfinex","SOLUSD",1748561326677,5.99197075,166.89,166.87,0.28432314]
["bitfinex","SOLUSD",1748561328705,5.99161174,166.9,166.88,18.64964886]
["bitfinex","SOLUSD",1748561332312,14.97867711,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1748561332619,20.96687233,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748561333823,5.99053495,166.93,166.9,18.64964886]
["bitfinex","SOLUSD",1748561334115,5.99053495,166.93,166.92,18.64964886]
["bitfinex","SOLUSD",1748561334419,5.99053495,166.93,166.91,18.933972]
["bitfinex","SOLUSD",1748561335180,5.99053495,166.93,166.91,12.93591198]
["bitfinex","SOLUSD",1748561335599,5.99053495,166.93,166.91,18.933972]
["bitfinex","SOLUSD",1748561339672,12.65158884,166.92,166.89,9.94]
["bitfinex","SOLUSD",1748561339987,12.65158884,166.9,166.89,9.94]
["bitfinex","SOLUSD",1748561340609,18.64320058,166.9,166.89,9.94]
["bitfinex","SOLUSD",1748561341112,18.64320058,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561341923,33.62222993,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561343820,12.65158884,166.91,166.87,0.28432314]
["bitfinex","SOLUSD",1748561344743,12.65158884,166.91,166.87,12.93591198]
["bitfinex","SOLUSD",1748561345617,20.96687233,166.93,166.9,12.65158884]
["bitfinex","SOLUSD",1748561345968,29.94963218,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748561345969,5.98981731,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748561346115,20.96436058,166.95,166.92,12.65158884]
["bitfinex","SOLUSD",1748561346521,20.96436058,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748561347542,33.61594942,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748561348135,14.97454327,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748561348334,12.65158884,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748561349449,33.61594942,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1748561350757,12.65158884,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748561351455,5.99053495,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748561351828,18.64212379,166.93,166.91,18.64964886]
["bitfinex","SOLUSD",1748561352058,12.65158884,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748561352268,12.65158884,166.92,166.89,9.94]
["bitfinex","SOLUSD",1748561352473,12.65158884,166.91,166.89,9.94]
["bitfinex","SOLUSD",1748561352855,12.65158884,166.9,166.89,28.58964886]
["bitfinex","SOLUSD",1748561353064,12.65158884,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1748561353582,12.65158884,166.87,166.86,18.64964886]
["bitfinex","SOLUSD",1748561354070,12.65158884,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561355684,5.99232981,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1748561355881,5.99232981,166.88,166.86,31.3012377]
["bitfinex","SOLUSD",1748561357774,5.99197075,166.89,166.86,31.3012377]
["bitfinex","SOLUSD",1748561359906,5.99161174,166.9,166.87,12.93591198]
["bitfinex","SOLUSD",1748561361113,5.99161174,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561361305,18.64320058,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561362606,5.99161174,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561362799,18.64320058,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561369298,12.65158884,166.9,166.87,0.28432314]
["bitfinex","SOLUSD",1748561370491,12.65158884,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561371325,5.99232981,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1748561375732,5.99197075,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561376229,5.99197075,166.89,166.86,31.3012377]
["bitfinex","SOLUSD",1748561379613,18.64355959,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561380940,5.99197075,166.89,166.86,31.3012377]
["bitfinex","SOLUSD",1748561382333,20.97189764,166.89,166.86,31.3012377]
["bitfinex","SOLUSD",1748561382532,33.62348648,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561384037,8.08977842,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1748561384833,8.08977842,166.9,166.86,26.73942728]
["bitfinex","SOLUSD",1748561386512,5.99197075,166.89,166.86,26.73942728]
["bitfinex","SOLUSD",1748561387930,8.08977842,166.87,166.85,9.94]
["bitfinex","SOLUSD",1748561388125,20.97189764,166.89,166.81,1.6187]
["bitfinex","SOLUSD",1748561388126,8.08977842,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748561388320,8.08977842,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561388511,8.08977842,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748561389641,8.08977842,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561390065,12.64631227,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561391250,20.97315435,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1748561391463,20.97315435,166.88,166.85,31.29596113]
["bitfinex","SOLUSD",1748561393365,33.61946662,166.88,166.83,0.28432314]
["bitfinex","SOLUSD",1748561393545,12.64631227,166.87,166.83,12.93063541]
["bitfinex","SOLUSD",1748561393870,12.64631227,166.87,166.82,31.29596113]
["bitfinex","SOLUSD",1748561394243,20.97566822,166.86,166.82,31.29596113]
["bitfinex","SOLUSD",1748561399569,20.97189764,166.89,166.85,12.64631227]
["bitfinex","SOLUSD",1748561399887,33.61820991,166.89,166.85,12.64631227]
["bitfinex","SOLUSD",1748561400079,33.61820991,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1748561400890,33.61820991,166.89,166.83,0.42648471]
["bitfinex","SOLUSD",1748561401084,12.64631227,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1748561401261,12.64631227,166.88,166.83,13.07279698]
["bitfinex","SOLUSD",1748561401589,12.64631227,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1748561401760,12.64631227,166.87,166.83,12.64631227]
["bitfinex","SOLUSD",1748561402397,12.64631227,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748561402584,12.64631227,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561402885,5.99340725,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561403096,5.99340725,166.85,166.83,12.64631227]
["bitfinex","SOLUSD",1748561403982,5.99340725,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561404505,18.63971952,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1748561405311,12.64631227,166.83,166.8,9.92]
["bitfinex","SOLUSD",1748561405588,20.97692538,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1748561405589,12.64631227,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1748561405762,12.64631227,166.83,166.78,31.29596113]
["bitfinex","SOLUSD",1748561405967,12.64631227,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1748561406262,20.97692538,166.85,166.79,12.64631227]
["bitfinex","SOLUSD",1748561406475,12.64631227,166.83,166.79,12.64631227]
["bitfinex","SOLUSD",1748561407069,12.64631227,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561407365,5.99412575,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1748561407559,5.99412575,166.83,166.81,12.64631227]
["bitfinex","SOLUSD",1748561407969,5.99412575,166.83,166.81,31.29596113]
["bitfinex","SOLUSD",1748561408974,5.99340725,166.85,166.81,31.29596113]
["bitfinex","SOLUSD",1748561409495,18.63971952,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561410063,5.99340725,166.85,166.81,31.29596113]
["bitfinex","SOLUSD",1748561410286,18.63971952,166.85,166.81,31.29596113]
["bitfinex","SOLUSD",1748561410792,18.63971952,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561411004,18.63971952,166.85,166.81,31.29596113]
["bitfinex","SOLUSD",1748561413173,18.63971952,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561413374,12.64631227,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1748561413574,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1748561413575,12.64631227,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561414595,12.64631227,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1748561415618,5.99448507,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748561416507,18.64079734,166.82,166.81,18.64964886]
["bitfinex","SOLUSD",1748561416705,18.64079734,166.82,166.8,9.94]
["bitfinex","SOLUSD",1748561416997,12.64631227,166.81,166.8,9.94]
["bitfinex","SOLUSD",1748561417205,18.64079734,166.82,166.8,9.94]
["bitfinex","SOLUSD",1748561417374,5.99448507,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561418796,18.64079734,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1748561419586,18.64079734,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561420782,33.62701002,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1748561421082,33.62701002,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561423512,20.98069775,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561424715,27.63252495,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1748561425701,27.63252495,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561426793,33.62701002,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561427221,12.64631227,166.81,166.78,18.64964886]
["bitfinex","SOLUSD",1748561427593,33.62701002,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1748561429719,33.62701002,166.82,166.78,31.29596113]
["bitfinex","SOLUSD",1748561430297,12.64631227,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1748561430501,12.64631227,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1748561430693,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748561431120,20.9857297,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1748561432209,12.64631227,166.76,166.74,9.92]
["bitfinex","SOLUSD",1748561432897,5.99700149,166.75,166.74,28.56964886]
["bitfinex","SOLUSD",1748561433295,18.64331376,166.75,166.74,9.92]
["bitfinex","SOLUSD",1748561433517,33.6358175,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1748561433830,20.98950523,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1748561434017,20.98950523,166.75,166.71,12.64631227]
["bitfinex","SOLUSD",1748561434197,20.98950523,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748561434402,5.99700149,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561435056,20.98698806,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748561435350,12.64631227,166.76,166.71,12.64631227]
["bitfinex","SOLUSD",1748561435927,33.63330033,166.77,166.72,12.64631227]
["bitfinex","SOLUSD",1748561436633,33.63330033,166.77,166.7,18.933972]
["bitfinex","SOLUSD",1748561436634,12.64631227,166.75,166.7,18.933972]
["bitfinex","SOLUSD",1748561437035,5.99772086,166.73,166.7,31.58028427]
["bitfinex","SOLUSD",1748561437923,5.99772086,166.73,166.7,18.933972]
["bitfinex","SOLUSD",1748561438147,5.99772086,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748561440434,5.99772086,166.73,166.71,12.64631227]
["bitfinex","SOLUSD",1748561440643,5.99772086,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748561441030,5.99772086,166.73,166.7,31.29596113]
["bitfinex","SOLUSD",1748561441336,5.99772086,166.73,166.7,18.64964886]
["bitfinex","SOLUSD",1748561442257,12.64631227,166.72,166.69,9.92]
["bitfinex","SOLUSD",1748561442427,12.64631227,166.71,166.69,9.92]
["bitfinex","SOLUSD",1748561442756,12.64631227,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748561443054,12.64631227,166.72,166.68,18.64964886]
["bitfinex","SOLUSD",1748561443430,12.64631227,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748561444046,5.99880023,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1748561446231,5.9984404,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748561446431,18.64475267,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1748561447163,12.64631227,166.7,166.66,8.33333333]
["bitfinex","SOLUSD",1748561447367,20.99454141,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561447740,12.64631227,166.7,166.67,18.64964886]
["bitfinex","SOLUSD",1748561448329,12.64631227,166.7,166.66,8.33333333]
["bitfinex","SOLUSD",1748561448330,20.9970604,166.69,166.66,8.33333333]
["bitfinex","SOLUSD",1748561448644,33.64337267,166.69,166.66,8.33333333]
["bitfinex","SOLUSD",1748561449337,5.99916011,166.69,166.66,8.33333333]
["bitfinex","SOLUSD",1748561449688,5.99916011,166.69,166.66,20.9796456]
["bitfinex","SOLUSD",1748561450392,12.64631227,166.71,166.66,8.33333333]
["bitfinex","SOLUSD",1748561450393,5.99880023,166.7,166.66,8.33333333]
["bitfinex","SOLUSD",1748561450561,18.6451125,166.7,166.66,8.33333333]
["bitfinex","SOLUSD",1748561451983,33.64211309,166.7,166.66,8.33333333]
["bitfinex","SOLUSD",1748561452364,5.99952003,166.68,166.66,8.33333333]
["bitfinex","SOLUSD",1748561454797,26.0,166.73,166.66,8.33333333]
["bitfinex","SOLUSD",1748561454798,5.99916011,166.69,166.67,31.29596113]
["bitfinex","SOLUSD",1748561456741,20.99472729,166.71,166.67,31.29596113]
["bitfinex","SOLUSD",1748561459313,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561459513,5.9984404,166.71,166.67,31.29596113]
["bitfinex","SOLUSD",1748561461914,5.9984404,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1748561462423,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561462594,5.9984404,166.71,166.67,31.29596113]
["bitfinex","SOLUSD",1748561463220,5.9984404,166.71,166.69,18.64964886]
["bitfinex","SOLUSD",1748561464220,5.9984404,166.71,166.67,18.64964886]
["bitfinex","SOLUSD",1748561464404,5.9984404,166.71,166.67,31.29596113]
["bitfinex","SOLUSD",1748561464716,5.99772086,166.73,166.7,12.64631227]
["bitfinex","SOLUSD",1748561465004,5.99772086,166.73,166.72,18.64964886]
["bitfinex","SOLUSD",1748561465961,5.99700149,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1748561466110,5.99700149,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1748561466311,5.99592277,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561466516,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748561467729,5.99592277,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561468048,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748561468838,5.99592277,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561469221,18.64223504,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561469924,5.99592277,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561472063,5.99592277,166.78,166.76,18.64964886]
["bitfinex","SOLUSD",1748561473355,5.99592277,166.78,166.74,1.5708]
["bitfinex","SOLUSD",1748561473561,20.9857297,166.78,166.74,14.21711227]
["bitfinex","SOLUSD",1748561473861,5.99592277,166.78,166.77,18.64964886]
["bitfinex","SOLUSD",1748561474035,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1748561474236,5.99556328,166.79,166.77,12.64631227]
["bitfinex","SOLUSD",1748561474451,5.99556328,166.79,166.78,31.29596113]
["bitfinex","SOLUSD",1748561474825,5.99556328,166.79,166.78,18.64964886]
["bitfinex","SOLUSD",1748561475431,5.99556328,166.79,166.78,31.29596113]
["bitfinex","SOLUSD",1748561475635,18.64043802,166.83,166.78,31.58028427]
["bitfinex","SOLUSD",1748561475952,12.64631227,166.82,166.78,12.93063541]
["bitfinex","SOLUSD",1748561476257,5.99484443,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561477540,5.99484443,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561477773,5.99484443,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561478139,5.99484443,166.81,166.8,18.64964886]
["bitfinex","SOLUSD",1748561479244,5.99484443,166.81,166.8,12.64631227]
["bitfinex","SOLUSD",1748561479859,5.99376648,166.84,166.81,0.28432314]
["bitfinex","SOLUSD",1748561480028,5.99376648,166.84,166.8,1.6375]
["bitfinex","SOLUSD",1748561480029,33.62449495,166.84,166.8,1.6375]
["bitfinex","SOLUSD",1748561480243,33.62449495,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1748561482059,33.62449495,166.84,166.8,1.6375]
["bitfinex","SOLUSD",1748561482256,12.64631227,166.82,166.79,18.933972]
["bitfinex","SOLUSD",1748561482763,12.64631227,166.82,166.77,12.64631227]
["bitfinex","SOLUSD",1748561482965,12.64631227,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561483137,12.64631227,166.82,166.78,0.28432314]
["bitfinex","SOLUSD",1748561483554,12.64631227,166.82,166.78,12.93063541]
["bitfinex","SOLUSD",1748561484339,5.99484443,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561484543,5.99484443,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561484739,5.99484443,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561485439,20.98195551,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561485739,20.98195551,166.81,166.79,12.64631227]
["bitfinex","SOLUSD",1748561486142,20.98195551,166.81,166.78,0.28432314]
["bitfinex","SOLUSD",1748561486346,20.98195551,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561487264,20.98195551,166.81,166.79,12.64631227]
["bitfinex","SOLUSD",1748561488765,14.98711108,166.81,166.79,12.64631227]
["bitfinex","SOLUSD",1748561489461,14.98711108,166.81,166.78,12.93063541]
["bitfinex","SOLUSD",1748561490864,52.3952924,166.85,166.79,12.64631227]
["bitfinex","SOLUSD",1748561490865,12.64631227,166.83,166.79,12.64631227]
["bitfinex","SOLUSD",1748561491839,33.62449495,166.84,166.79,12.64631227]
["bitfinex","SOLUSD",1748561492771,20.97818268,166.84,166.8,12.64631227]
["bitfinex","SOLUSD",1748561493580,20.97818268,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748561493947,20.97818268,166.84,166.82,12.64631227]
["bitfinex","SOLUSD",1748561497870,20.97818268,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748561499563,20.97818268,166.84,166.77,19.07613357]
["bitfinex","SOLUSD",1748561499772,33.62449495,166.84,166.8,18.933972]
["bitfinex","SOLUSD",1748561501454,33.62449495,166.84,166.8,12.93063541]
["bitfinex","SOLUSD",1748561502454,33.62449495,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1748561502455,20.97818268,166.84,166.78,0.28432314]
["bitfinex","SOLUSD",1748561502676,33.62449495,166.84,166.8,12.64631227]
["bitfinex","SOLUSD",1748561503389,20.97818268,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1748561507586,20.97818268,166.84,166.81,31.58028427]
["bitfinex","SOLUSD",1748561508787,20.97818268,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748561509867,5.99376648,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1748561510071,20.82870526,166.85,166.83,31.72244584]
["bitfinex","SOLUSD",1748561510291,20.82870526,166.85,166.84,31.58028427]
["bitfinex","SOLUSD",1748561510582,5.99341286,166.85,166.84,31.58028427]
["bitfinex","SOLUSD",1748561510787,5.99197075,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1748561510974,5.99197075,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748561511166,5.99197075,166.89,166.87,31.29596113]
["bitfinex","SOLUSD",1748561512167,14.97973948,166.9,166.87,31.29596113]
["bitfinex","SOLUSD",1748561513658,14.97973948,166.9,166.88,12.64631227]
["bitfinex","SOLUSD",1748561514258,5.99089384,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1748561514856,20.96812844,166.92,166.89,12.64631227]
["bitfinex","SOLUSD",1748561515260,20.96812844,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748561515261,5.99089384,166.92,166.91,18.64964886]
["bitfinex","SOLUSD",1748561515588,5.99017611,166.94,166.91,18.64964886]
["bitfinex","SOLUSD",1748561516092,5.99017611,166.94,166.91,31.29596113]
["bitfinex","SOLUSD",1748561516661,5.99017611,166.94,166.93,18.64964886]
["bitfinex","SOLUSD",1748561517062,14.97504113,166.95,166.93,18.64964886]
["bitfinex","SOLUSD",1748561517510,5.98945855,166.96,166.93,12.64631227]
["bitfinex","SOLUSD",1748561517791,5.98945855,166.96,166.95,31.29596113]
["bitfinex","SOLUSD",1748561518175,5.98802395,167.0,166.96,0.28432314]
["bitfinex","SOLUSD",1748561518590,5.98802395,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1748561519062,27.61593651,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748561519265,14.96962424,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748561519568,27.61593651,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748561520086,14.96962424,167.01,166.98,31.29596113]
["bitfinex","SOLUSD",1748561520290,14.96962424,167.01,166.98,12.64631227]
["bitfinex","SOLUSD",1748561520461,18.63326072,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1748561520879,5.98694845,167.03,167.0,12.64631227]
["bitfinex","SOLUSD",1748561521069,20.95365452,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1748561521291,33.59996679,167.04,167.0,12.93063541]
["bitfinex","SOLUSD",1748561522005,20.95365452,167.04,167.0,12.93063541]
["bitfinex","SOLUSD",1748561524698,20.95365452,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1748561524905,5.98659003,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1748561525096,5.98659003,167.04,167.03,31.58028427]
["bitfinex","SOLUSD",1748561525903,5.98659003,167.04,167.03,18.933972]
["bitfinex","SOLUSD",1748561526106,5.98659003,167.04,167.03,31.58028427]
["bitfinex","SOLUSD",1748561526930,20.94993564,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561527212,33.59624791,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561527581,20.94993564,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561527791,33.59624791,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561528909,12.64631227,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561529406,12.64631227,167.07,167.03,18.933972]
["bitfinex","SOLUSD",1748561529612,12.64631227,167.07,167.03,31.58028427]
["bitfinex","SOLUSD",1748561530887,5.98551505,167.07,167.05,12.64631227]
["bitfinex","SOLUSD",1748561531116,5.98551505,167.07,167.04,29.05613357]
["bitfinex","SOLUSD",1748561531117,5.98551505,167.07,167.06,12.64631227]
["bitfinex","SOLUSD",1748561531289,5.98551505,167.07,167.06,31.72244584]
["bitfinex","SOLUSD",1748561531614,5.98479861,167.09,167.07,18.933972]
["bitfinex","SOLUSD",1748561531932,5.98479861,167.09,167.06,12.64631227]
["bitfinex","SOLUSD",1748561532103,5.98479861,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1748561532586,5.98479861,167.09,167.06,12.93063541]
["bitfinex","SOLUSD",1748561533102,50.85557017,167.14,167.07,12.64631227]
["bitfinex","SOLUSD",1748561533289,12.64631227,167.11,167.07,12.64631227]
["bitfinex","SOLUSD",1748561535102,5.98444045,167.1,167.07,12.64631227]
["bitfinex","SOLUSD",1748561536524,5.98444045,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1748561537022,33.59060046,167.11,167.07,0.28432314]
["bitfinex","SOLUSD",1748561537190,20.94428819,167.11,167.09,18.64964886]
["bitfinex","SOLUSD",1748561537692,20.94428819,167.11,167.07,12.93063541]
["bitfinex","SOLUSD",1748561538117,5.98408234,167.11,167.09,18.933972]
["bitfinex","SOLUSD",1748561538493,5.98408234,167.11,167.09,31.58028427]
["bitfinex","SOLUSD",1748561538803,5.98408234,167.11,167.1,31.58028427]
["bitfinex","SOLUSD",1748561539000,14.95556034,167.17,167.11,18.933972]
["bitfinex","SOLUSD",1748561539193,12.64631227,167.16,167.11,31.58028427]
["bitfinex","SOLUSD",1748561540300,12.64631227,167.16,167.11,18.933972]
["bitfinex","SOLUSD",1748561540613,12.64631227,167.16,167.11,31.72244584]
["bitfinex","SOLUSD",1748561540800,20.93749489,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748561541007,33.58380716,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1748561541399,12.64631227,167.16,167.11,31.72244584]
["bitfinex","SOLUSD",1748561542124,12.64631227,167.16,167.11,19.07613357]
["bitfinex","SOLUSD",1748561542422,12.64631227,167.16,167.11,31.72244584]
["bitfinex","SOLUSD",1748561542808,12.64631227,167.15,167.11,31.72244584]
["bitfinex","SOLUSD",1748561543004,5.98300825,167.14,167.11,31.72244584]
["bitfinex","SOLUSD",1748561543610,5.98300825,167.14,167.11,19.07613357]
["bitfinex","SOLUSD",1748561543837,12.64631227,167.12,167.1,9.98]
["bitfinex","SOLUSD",1748561544020,12.64631227,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561545117,18.63039461,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561548709,5.98408234,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561548912,18.63039461,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561549516,5.98408234,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561549729,18.63039461,167.11,167.1,9.98]
["bitfinex","SOLUSD",1748561550040,5.98408234,167.11,167.1,28.62964886]
["bitfinex","SOLUSD",1748561551235,5.98372426,167.12,167.1,28.62964886]
["bitfinex","SOLUSD",1748561551615,18.63003653,167.12,167.1,28.62964886]
["bitfinex","SOLUSD",1748561552420,14.95752064,167.14,167.1,28.62964886]
["bitfinex","SOLUSD",1748561552719,5.98229241,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748561553034,5.98229241,167.16,167.14,31.29596113]
["bitfinex","SOLUSD",1748561553208,5.98229241,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748561554124,5.98203307,167.17,167.14,31.29596113]
["bitfinex","SOLUSD",1748561554445,18.62753124,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1748561555439,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1748561555736,5.98014591,167.22,167.17,18.933972]
["bitfinex","SOLUSD",1748561555737,12.64631227,167.2,167.17,18.933972]
["bitfinex","SOLUSD",1748561556044,20.93051069,167.22,167.17,18.933972]
["bitfinex","SOLUSD",1748561556045,12.64631227,167.19,167.17,18.933972]
["bitfinex","SOLUSD",1748561556231,20.93051069,167.22,167.17,18.933972]
["bitfinex","SOLUSD",1748561556232,12.64631227,167.2,167.17,18.933972]
["bitfinex","SOLUSD",1748561556625,5.98121897,167.19,167.17,18.933972]
["bitfinex","SOLUSD",1748561558118,18.62753124,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748561558448,12.64631227,167.18,167.17,18.64964886]
["bitfinex","SOLUSD",1748561558747,18.62753124,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748561558947,5.98121897,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748561559823,18.62753124,167.19,167.17,18.64964886]
["bitfinex","SOLUSD",1748561560319,18.62753124,167.19,167.16,9.98]
["bitfinex","SOLUSD",1748561560320,12.64631227,167.18,167.16,9.98]
["bitfinex","SOLUSD",1748561560826,12.64631227,167.17,167.16,9.98]
["bitfinex","SOLUSD",1748561561434,12.64631227,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1748561561646,12.64631227,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748561562570,5.98300825,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561563250,12.64631227,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748561563758,5.98300825,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561563759,18.62932052,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561564535,5.98300825,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561564856,18.62932052,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561565856,18.62932052,167.14,167.11,1.6061]
["bitfinex","SOLUSD",1748561569168,12.64631227,167.13,167.11,1.6061]
["bitfinex","SOLUSD",1748561569462,18.62932052,167.14,167.11,1.6061]
["bitfinex","SOLUSD",1748561569839,12.64631227,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748561570152,12.64631227,167.17,167.13,0.28432314]
["bitfinex","SOLUSD",1748561570458,12.64631227,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748561571748,5.98229241,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748561572857,20.9342664,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1748561573062,12.64631227,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748561573957,5.98229241,167.16,167.14,18.64964886]
["bitfinex","SOLUSD",1748561576849,5.98204532,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748561577551,18.62835759,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1748561578267,18.62835759,167.17,167.12,19.07613357]
["bitfinex","SOLUSD",1748561578463,18.62835759,167.17,167.14,0.28432314]
["bitfinex","SOLUSD",1748561581273,12.64631227,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1748561581449,20.93688171,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1748561581450,12.64631227,167.13,167.12,18.64964886]
["bitfinex","SOLUSD",1748561581645,12.64631227,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1748561583182,12.64631227,167.14,167.1,0.28432314]
["bitfinex","SOLUSD",1748561583183,18.62967851,167.13,167.1,18.933972]
["bitfinex","SOLUSD",1748561583988,18.62967851,167.13,167.09,10.12216157]
["bitfinex","SOLUSD",1748561583989,12.64631227,167.11,167.09,9.98]
["bitfinex","SOLUSD",1748561584781,20.94178184,167.13,167.09,9.98]
["bitfinex","SOLUSD",1748561584782,12.64631227,167.1,167.09,9.98]
["bitfinex","SOLUSD",1748561585145,18.63075272,167.1,167.09,9.98]
["bitfinex","SOLUSD",1748561586461,5.98444045,167.1,167.09,9.98]
["bitfinex","SOLUSD",1748561587153,18.63075272,167.1,167.09,9.98]
["bitfinex","SOLUSD",1748561587761,33.59185385,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1748561587958,20.94554158,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1748561588162,12.64631227,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748561588667,12.64631227,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1748561589473,5.98515681,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748561590165,18.63146908,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748561591177,5.98515681,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748561593983,18.63146908,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1748561595101,12.64631227,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1748561595253,12.64631227,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1748561595459,12.64631227,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1748561596074,12.64631227,167.05,167.02,11.5802]
["bitfinex","SOLUSD",1748561596988,14.96289202,167.08,167.02,11.5802]
["bitfinex","SOLUSD",1748561597317,14.96289202,167.08,167.03,31.29596113]
["bitfinex","SOLUSD",1748561597479,12.64631227,167.07,167.03,31.29596113]
["bitfinex","SOLUSD",1748561597798,12.64631227,167.06,167.03,18.64964886]
["bitfinex","SOLUSD",1748561597977,12.64631227,167.06,167.02,24.22651227]
["bitfinex","SOLUSD",1748561597978,12.64631227,167.05,167.02,11.5802]
["bitfinex","SOLUSD",1748561599300,5.98659003,167.04,167.02,11.5802]
["bitfinex","SOLUSD",1748561600997,5.98659003,167.04,167.02,9.94]
["bitfinex","SOLUSD",1748561602738,12.64631227,167.03,167.02,9.94]
["bitfinex","SOLUSD",1748561603003,5.98659003,167.04,167.02,9.94]
["bitfinex","SOLUSD",1748561603179,12.64631227,167.03,167.02,9.94]
["bitfinex","SOLUSD",1748561603676,12.64631227,167.03,166.99,18.933972]
["bitfinex","SOLUSD",1748561604001,12.64631227,167.02,166.99,18.933972]
["bitfinex","SOLUSD",1748561604193,12.64631227,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1748561605009,12.64631227,167.0,166.98,1.6059]
["bitfinex","SOLUSD",1748561605217,5.9876654,167.01,166.97,54.56964886]
["bitfinex","SOLUSD",1748561605218,12.64631227,166.99,166.97,9.92]
["bitfinex","SOLUSD",1748561605375,12.64631227,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748561605695,12.64631227,167.0,166.96,31.29596113]
["bitfinex","SOLUSD",1748561606092,12.64631227,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1748561606791,5.98838253,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1748561607186,5.98838253,166.99,166.96,31.29596113]
["bitfinex","SOLUSD",1748561607578,5.9873069,167.02,166.97,12.93063541]
["bitfinex","SOLUSD",1748561607782,18.63361917,167.02,166.97,12.93063541]
["bitfinex","SOLUSD",1748561609196,12.64631227,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1748561609508,20.95557417,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1748561609686,12.64631227,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1748561610503,12.64631227,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1748561610804,33.60188644,167.02,166.97,12.93063541]
["bitfinex","SOLUSD",1748561611187,12.64631227,167.01,166.97,0.28432314]
["bitfinex","SOLUSD",1748561612213,18.63361917,167.02,166.97,12.93063541]
["bitfinex","SOLUSD",1748561612509,5.9873069,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1748561612921,18.63361917,167.02,166.97,13.07279698]
["bitfinex","SOLUSD",1748561613092,12.64631227,167.01,166.97,13.07279698]
["bitfinex","SOLUSD",1748561613910,5.98802395,167.0,166.97,0.42648471]
["bitfinex","SOLUSD",1748561614200,5.98802395,167.0,166.97,0.28432314]
["bitfinex","SOLUSD",1748561615412,5.98777804,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748561615710,5.98623166,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1748561615895,18.63254393,167.05,167.01,12.64631227]
["bitfinex","SOLUSD",1748561616385,33.59812309,167.05,167.0,12.64631227]
["bitfinex","SOLUSD",1748561616586,12.64631227,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1748561616813,12.64631227,167.01,166.96,31.72244584]
["bitfinex","SOLUSD",1748561617407,12.64631227,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1748561619321,5.98789311,167.01,166.98,12.64631227]
["bitfinex","SOLUSD",1748561619692,14.96557916,167.05,166.99,12.93063541]
["bitfinex","SOLUSD",1748561619693,5.98659003,167.04,166.99,12.93063541]
["bitfinex","SOLUSD",1748561619912,18.6329023,167.04,166.99,12.93063541]
["bitfinex","SOLUSD",1748561620400,5.98659003,167.04,167.01,12.64631227]
["bitfinex","SOLUSD",1748561621921,5.98659003,167.04,167.0,24.11751227]
["bitfinex","SOLUSD",1748561622660,18.6329023,167.04,167.0,24.11751227]
["bitfinex","SOLUSD",1748561626953,18.6329023,167.04,167.0,11.4712]
["bitfinex","SOLUSD",1748561628029,12.64631227,167.02,167.0,9.92]
["bitfinex","SOLUSD",1748561628418,12.64631227,167.01,167.0,9.92]
["bitfinex","SOLUSD",1748561628624,12.64631227,167.01,166.96,1.5374]
["bitfinex","SOLUSD",1748561628923,5.98874116,166.98,166.96,1.5374]
["bitfinex","SOLUSD",1748561629951,12.64631227,166.97,166.95,9.92]
["bitfinex","SOLUSD",1748561630737,12.64631227,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1748561630945,12.64631227,166.97,166.93,31.29596113]
["bitfinex","SOLUSD",1748561631327,5.98945855,166.96,166.93,31.29596113]
["bitfinex","SOLUSD",1748561632038,5.98945855,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1748561637688,18.63577082,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1748561637859,12.64631227,166.95,166.92,9.92]
["bitfinex","SOLUSD",1748561638156,12.64631227,166.94,166.91,27.5374]
["bitfinex","SOLUSD",1748561638736,12.64631227,166.93,166.89,9.92]
["bitfinex","SOLUSD",1748561639533,5.99089384,166.92,166.89,9.92]
["bitfinex","SOLUSD",1748561640156,5.99065319,166.93,166.89,22.56631227]
["bitfinex","SOLUSD",1748561640637,11.5,166.97,166.92,12.64631227]
["bitfinex","SOLUSD",1748561640860,11.5,166.97,166.93,12.64631227]
["bitfinex","SOLUSD",1748561641955,5.98973557,166.96,166.93,12.64631227]
["bitfinex","SOLUSD",1748561642346,18.63604784,166.96,166.92,12.64631227]
["bitfinex","SOLUSD",1748561642548,12.64631227,166.95,166.9,19.07613357]
["bitfinex","SOLUSD",1748561642747,12.64631227,166.92,166.89,9.92]
["bitfinex","SOLUSD",1748561642967,12.64631227,166.91,166.89,9.92]
["bitfinex","SOLUSD",1748561643560,12.64631227,166.9,166.87,1.5552]
["bitfinex","SOLUSD",1748561643740,37.38,166.95,166.85,12.64631227]
["bitfinex","SOLUSD",1748561643741,12.64631227,166.88,166.85,9.92]
["bitfinex","SOLUSD",1748561644351,5.99268891,166.87,166.85,9.92]
["bitfinex","SOLUSD",1748561645246,5.99232981,166.88,166.85,9.92]
["bitfinex","SOLUSD",1748561645972,12.64631227,166.87,166.85,9.92]
["bitfinex","SOLUSD",1748561647155,12.64631227,166.86,166.85,9.92]
["bitfinex","SOLUSD",1748561647662,18.63936033,166.86,166.85,9.92]
["bitfinex","SOLUSD",1748561647966,18.63936033,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561648176,5.99304806,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561648668,12.64631227,166.89,166.84,20.9796456]
["bitfinex","SOLUSD",1748561649043,12.64631227,166.88,166.84,20.9796456]
["bitfinex","SOLUSD",1748561649663,5.99268891,166.87,166.84,8.33333333]
["bitfinex","SOLUSD",1748561649871,5.99161174,166.9,166.86,12.64631227]
["bitfinex","SOLUSD",1748561650584,5.99161174,166.9,166.85,18.933972]
["bitfinex","SOLUSD",1748561650585,18.63792401,166.9,166.85,31.58028427]
["bitfinex","SOLUSD",1748561651649,5.99268891,166.87,166.85,18.933972]
["bitfinex","SOLUSD",1748561651861,18.63900118,166.87,166.84,8.33333333]
["bitfinex","SOLUSD",1748561652049,12.64631227,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561652256,12.64631227,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561653290,18.63971952,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561653979,5.99340725,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561655285,5.99304806,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561655660,18.63936033,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561655873,12.64631227,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561657285,18.63971952,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561658966,11.5,166.87,166.84,8.33333333]
["bitfinex","SOLUSD",1748561658967,5.99304806,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561659157,12.64631227,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561659584,5.99304806,166.86,166.84,8.33333333]
["bitfinex","SOLUSD",1748561659902,12.64631227,166.85,166.84,8.33333333]
["bitfinex","SOLUSD",1748561661268,12.64631227,166.85,166.68,13.26080657]
["bitfinex","SOLUSD",1748561661269,138.20695903,166.85,166.68,13.26080657]
["bitfinex","SOLUSD",1748561661483,138.20695903,166.85,166.7,12.64631227]
["bitfinex","SOLUSD",1748561661484,12.64631227,166.75,166.7,12.64631227]
["bitfinex","SOLUSD",1748561661684,12.64631227,166.74,166.69,26.0]
["bitfinex","SOLUSD",1748561661891,37.4,166.78,166.69,26.0]
["bitfinex","SOLUSD",1748561661892,12.64631227,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748561662067,12.64631227,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1748561662260,12.64631227,166.74,166.7,0.28432314]
["bitfinex","SOLUSD",1748561662793,5.99772086,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1748561662960,5.99772086,166.73,166.69,12.64631227]
["bitfinex","SOLUSD",1748561662961,18.64403313,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748561663491,18.64403313,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1748561664683,18.64403313,166.73,166.7,0.28432314]
["bitfinex","SOLUSD",1748561665709,18.64403313,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1748561668185,33.63833529,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1748561669409,5.99772086,166.73,166.69,12.93063541]
["bitfinex","SOLUSD",1748561670404,18.64403313,166.73,166.69,0.28432314]
["bitfinex","SOLUSD",1748561670607,12.64631227,166.72,166.69,0.28432314]
["bitfinex","SOLUSD",1748561671910,5.9984404,166.71,166.69,0.28432314]
["bitfinex","SOLUSD",1748561672090,18.64475267,166.71,166.68,1.6237]
["bitfinex","SOLUSD",1748561674348,12.64631227,166.7,166.68,1.6237]
["bitfinex","SOLUSD",1748561674492,12.64631227,166.69,166.67,9.92]
["bitfinex","SOLUSD",1748561674686,5.9984404,166.71,166.67,9.92]
["bitfinex","SOLUSD",1748561674687,12.64631227,166.68,166.67,9.92]
["bitfinex","SOLUSD",1748561675108,12.64631227,166.68,166.64,18.79181043]
["bitfinex","SOLUSD",1748561675522,12.64631227,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748561676108,14.99610101,166.71,166.65,0.14216157]
["bitfinex","SOLUSD",1748561676314,12.64631227,166.69,166.65,0.14216157]
["bitfinex","SOLUSD",1748561676521,12.64631227,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748561676724,12.64631227,166.68,166.64,0.28432314]
["bitfinex","SOLUSD",1748561678230,5.99988,166.67,166.64,0.28432314]
["bitfinex","SOLUSD",1748561678927,18.64619227,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748561679501,5.99988,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748561680245,18.64619227,166.67,166.64,0.14216157]
["bitfinex","SOLUSD",1748561680407,12.64631227,166.66,166.63,9.93023333]
["bitfinex","SOLUSD",1748561681012,20.99958,166.67,166.63,9.93023333]
["bitfinex","SOLUSD",1748561681229,33.64589227,166.67,166.63,9.93023333]
["bitfinex","SOLUSD",1748561681604,5.99988,166.67,166.63,22.5765456]
["bitfinex","SOLUSD",1748561681922,5.99916011,166.69,166.66,12.64631227]
["bitfinex","SOLUSD",1748561682252,5.99988,166.67,166.66,9.92]
["bitfinex","SOLUSD",1748561682535,5.9984404,166.71,166.66,9.92]
["bitfinex","SOLUSD",1748561682708,18.64475267,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1748561683238,5.9984404,166.71,166.67,12.78847384]
["bitfinex","SOLUSD",1748561683421,5.9984404,166.71,166.69,0.14216157]
["bitfinex","SOLUSD",1748561684347,5.99808061,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561685134,5.99808061,166.72,166.7,12.64631227]
["bitfinex","SOLUSD",1748561685948,5.9978353,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561686342,5.99736116,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561686565,18.64367343,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561687451,12.64631227,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561688347,12.64631227,166.73,166.7,1.5559]
["bitfinex","SOLUSD",1748561689346,12.64631227,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1748561689552,5.99808061,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561690371,5.99808061,166.72,166.69,12.78847384]
["bitfinex","SOLUSD",1748561691083,5.99808061,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561696856,18.64439288,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561697180,18.64439288,166.72,166.68,0.28432314]
["bitfinex","SOLUSD",1748561698795,18.64439288,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1748561698796,33.63959441,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1748561699602,20.99328214,166.72,166.68,12.64631227]
["bitfinex","SOLUSD",1748561703283,5.99808061,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561703588,37.42,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748561703589,5.9962823,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748561703768,5.9962823,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561704081,5.9962823,166.77,166.73,12.93063541]
["bitfinex","SOLUSD",1748561704797,5.9962823,166.77,166.74,12.64631227]
["bitfinex","SOLUSD",1748561705387,5.99592277,166.78,166.74,12.64631227]
["bitfinex","SOLUSD",1748561705988,5.99592277,166.78,166.75,12.64631227]
["bitfinex","SOLUSD",1748561706207,5.99592277,166.78,166.76,0.14216157]
["bitfinex","SOLUSD",1748561706579,5.99567576,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1748561707483,18.64198803,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1748561707703,18.64198803,166.79,166.75,0.14216157]
["bitfinex","SOLUSD",1748561707704,12.64631227,166.78,166.75,0.14216157]
["bitfinex","SOLUSD",1748561707878,12.64631227,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561708195,12.64631227,166.75,166.72,11.4393]
["bitfinex","SOLUSD",1748561708706,12.64631227,166.75,166.73,0.14216157]
["bitfinex","SOLUSD",1748561709204,5.99736116,166.74,166.73,0.14216157]
["bitfinex","SOLUSD",1748561709511,18.64304225,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561709803,5.99672998,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561712788,18.64304225,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561713494,5.99672998,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561715429,18.64304225,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561717382,5.99672998,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561718686,18.64304225,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561723065,5.99672998,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561723422,5.99672998,166.76,166.74,12.64631227]
["bitfinex","SOLUSD",1748561723723,5.99592277,166.78,166.75,0.14216157]
["bitfinex","SOLUSD",1748561723930,5.99592277,166.78,166.75,12.78847384]
["bitfinex","SOLUSD",1748561725054,5.99556328,166.79,166.75,12.78847384]
["bitfinex","SOLUSD",1748561725560,5.99556328,166.79,166.77,0.14216157]
["bitfinex","SOLUSD",1748561727646,5.99556328,166.79,166.76,0.28432314]
["bitfinex","SOLUSD",1748561728545,5.99556328,166.79,166.76,12.93063541]
["bitfinex","SOLUSD",1748561729059,5.99520383,166.8,166.76,12.93063541]
["bitfinex","SOLUSD",1748561729457,18.6415161,166.8,166.76,12.93063541]
["bitfinex","SOLUSD",1748561730167,33.62952569,166.8,166.76,12.93063541]
["bitfinex","SOLUSD",1748561730741,33.62952569,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1748561734274,33.62952569,166.8,166.75,22.54631227]
["bitfinex","SOLUSD",1748561734275,33.62952569,166.8,166.75,20.83063541]
["bitfinex","SOLUSD",1748561735174,12.64631227,166.77,166.75,9.9]
["bitfinex","SOLUSD",1748561735482,12.64631227,166.76,166.75,9.9]
["bitfinex","SOLUSD",1748561736679,33.63455885,166.76,166.7,9.9]
["bitfinex","SOLUSD",1748561736891,12.64631227,166.71,166.7,9.9]
["bitfinex","SOLUSD",1748561737254,12.64631227,166.72,166.7,9.9]
["bitfinex","SOLUSD",1748561737584,12.64631227,166.73,166.7,9.9]
["bitfinex","SOLUSD",1748561738381,5.99808061,166.72,166.7,9.9]
["bitfinex","SOLUSD",1748561739978,12.64631227,166.72,166.7,9.9]
["bitfinex","SOLUSD",1748561740355,12.64631227,166.71,166.7,9.9]
["bitfinex","SOLUSD",1748561740966,12.64631227,166.71,166.63,96.19553333]
["bitfinex","SOLUSD",1748561740967,12.64631227,166.71,166.64,22.54631227]
["bitfinex","SOLUSD",1748561741181,12.64631227,166.71,166.65,0.14216157]
["bitfinex","SOLUSD",1748561741353,12.64631227,166.69,166.65,12.78847384]
["bitfinex","SOLUSD",1748561741549,12.64631227,166.69,166.65,12.64631227]
["bitfinex","SOLUSD",1748561742055,5.99952003,166.68,166.65,12.64631227]
["bitfinex","SOLUSD",1748561746068,5.99952003,166.68,166.66,12.78847384]
["bitfinex","SOLUSD",1748561746658,5.99880023,166.7,166.66,12.78847384]
["bitfinex","SOLUSD",1748561747485,5.99880023,166.7,166.67,12.64631227]
["bitfinex","SOLUSD",1748561747685,5.99880023,166.7,166.68,12.64631227]
["bitfinex","SOLUSD",1748561748264,5.99880023,166.7,166.67,12.64631227]
["bitfinex","SOLUSD",1748561748686,5.9984404,166.71,166.67,12.64631227]
["bitfinex","SOLUSD",1748561749479,5.9984404,166.71,166.68,19.07613357]
["bitfinex","SOLUSD",1748561749681,5.99772086,166.73,166.7,12.78847384]
["bitfinex","SOLUSD",1748561750760,12.64631227,166.72,166.69,1.5648]
["bitfinex","SOLUSD",1748561750963,12.64631227,166.71,166.67,0.14216157]
["bitfinex","SOLUSD",1748561751576,12.64631227,166.72,166.67,12.78847384]
["bitfinex","SOLUSD",1748561751975,18.64403313,166.73,166.69,12.78847384]
["bitfinex","SOLUSD",1748561752176,18.64403313,166.73,166.7,12.64631227]
["bitfinex","SOLUSD",1748561752177,5.99772086,166.73,166.7,12.64631227]
["bitfinex","SOLUSD",1748561752558,5.99772086,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1748561752764,18.64403313,166.73,166.69,12.78847384]
["bitfinex","SOLUSD",1748561753663,18.64403313,166.73,166.69,0.14216157]
["bitfinex","SOLUSD",1748561757797,18.64403313,166.73,166.69,18.79181043]
["bitfinex","SOLUSD",1748561759076,18.64403313,166.73,166.69,31.4381227]
["bitfinex","SOLUSD",1748561759403,12.64631227,166.72,166.68,9.9]
["bitfinex","SOLUSD",1748561760178,5.99772086,166.73,166.68,22.54631227]
["bitfinex","SOLUSD",1748561760179,5.9984404,166.71,166.68,22.54631227]
["bitfinex","SOLUSD",1748561761083,12.64631227,166.73,166.69,31.4381227]
["bitfinex","SOLUSD",1748561761084,5.99814731,166.72,166.69,31.4381227]
["bitfinex","SOLUSD",1748561761787,18.64445958,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561762170,33.63966111,166.72,166.68,9.9]
["bitfinex","SOLUSD",1748561762372,12.64631227,166.69,166.65,1.5648]
["bitfinex","SOLUSD",1748561762584,12.64631227,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1748561763304,5.99988,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748561763474,5.99988,166.67,166.64,31.29596113]
["bitfinex","SOLUSD",1748561763674,5.99988,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748561764300,12.64631227,166.7,166.65,13.07279698]
["bitfinex","SOLUSD",1748561764475,5.99808061,166.72,166.67,12.78847384]
["bitfinex","SOLUSD",1748561764680,18.64439288,166.72,166.68,12.64631227]
["bitfinex","SOLUSD",1748561764996,18.64439288,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561764997,5.99808061,166.72,166.69,0.14216157]
["bitfinex","SOLUSD",1748561766905,5.99808061,166.72,166.69,12.78847384]
["bitfinex","SOLUSD",1748561767201,14.99227366,166.76,166.71,0.14216157]
["bitfinex","SOLUSD",1748561767202,5.99741863,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561767384,18.64331376,166.75,166.7,12.64631227]
["bitfinex","SOLUSD",1748561767576,18.64331376,166.75,166.7,12.78847384]
["bitfinex","SOLUSD",1748561768278,12.64631227,166.74,166.7,12.78847384]
["bitfinex","SOLUSD",1748561768791,18.64331376,166.75,166.72,0.14216157]
["bitfinex","SOLUSD",1748561769871,5.99700149,166.75,166.72,0.14216157]
["bitfinex","SOLUSD",1748561770076,12.64631227,166.76,166.73,12.64631227]
["bitfinex","SOLUSD",1748561770077,5.99674765,166.76,166.73,12.64631227]
["bitfinex","SOLUSD",1748561770310,12.64631227,166.78,166.75,12.64631227]
["bitfinex","SOLUSD",1748561770311,5.99626913,166.78,166.75,12.64631227]
["bitfinex","SOLUSD",1748561770610,14.98686769,166.82,166.77,12.64631227]
["bitfinex","SOLUSD",1748561770817,27.63317996,166.82,166.77,12.64631227]
["bitfinex","SOLUSD",1748561770989,27.63317996,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1748561771180,5.99484443,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1748561771381,12.64631227,166.82,166.78,12.78847384]
["bitfinex","SOLUSD",1748561771382,5.99458888,166.82,166.78,12.78847384]
["bitfinex","SOLUSD",1748561771911,12.64631227,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1748561771912,18.64046884,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1748561772206,5.99415657,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1748561772714,12.64631227,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1748561774002,5.99484443,166.81,166.8,0.14216157]
["bitfinex","SOLUSD",1748561774593,18.6411567,166.81,166.76,0.14216157]
["bitfinex","SOLUSD",1748561774811,12.64631227,166.8,166.76,19.07613357]
["bitfinex","SOLUSD",1748561775181,12.64631227,166.79,166.76,19.07613357]
["bitfinex","SOLUSD",1748561776204,5.99592277,166.78,166.76,19.07613357]
["bitfinex","SOLUSD",1748561777598,5.99592277,166.78,166.76,31.72244584]
["bitfinex","SOLUSD",1748561777885,5.99592277,166.78,166.76,19.07613357]
["bitfinex","SOLUSD",1748561778093,18.64223504,166.78,166.76,0.14216157]
["bitfinex","SOLUSD",1748561778307,12.64631227,166.77,166.75,9.9]
["bitfinex","SOLUSD",1748561778618,18.64223504,166.78,166.75,9.9]
["bitfinex","SOLUSD",1748561779314,12.64631227,166.79,166.75,9.9]
["bitfinex","SOLUSD",1748561779523,5.99602317,166.78,166.76,0.14216157]
["bitfinex","SOLUSD",1748561780101,18.64233544,166.78,166.76,0.14216157]
["bitfinex","SOLUSD",1748561780287,18.64233544,166.78,166.75,9.9]
["bitfinex","SOLUSD",1748561780813,12.64631227,166.76,166.75,9.9]
["bitfinex","SOLUSD",1748561781126,12.64631227,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1748561781317,12.64631227,166.74,166.72,18.64964886]
["bitfinex","SOLUSD",1748561781500,12.64631227,166.74,166.71,1.89742314]
["bitfinex","SOLUSD",1748561781695,12.64631227,166.73,166.7,28.54964886]
["bitfinex","SOLUSD",1748561782320,12.64631227,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561783216,5.99772086,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561783899,12.64631227,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561783900,18.64377674,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1748561786496,12.64631227,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561787222,18.64425486,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561787810,5.99794259,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1748561788430,12.64631227,166.77,166.73,0.14216157]
["bitfinex","SOLUSD",1748561788602,5.99592277,166.78,166.75,0.14216157]
["bitfinex","SOLUSD",1748561788793,5.99592277,166.78,166.75,0.42648471]
["bitfinex","SOLUSD",1748561788997,48.84,166.83,166.77,12.78847384]
["bitfinex","SOLUSD",1748561788998,18.6411567,166.81,166.77,12.78847384]
["bitfinex","SOLUSD",1748561789295,18.6411567,166.81,166.77,0.14216157]
["bitfinex","SOLUSD",1748561791611,12.64631227,166.8,166.77,0.14216157]
["bitfinex","SOLUSD",1748561793721,18.64161924,166.8,166.77,0.14216157]
["bitfinex","SOLUSD",1748561793925,12.64631227,166.8,166.77,0.14216157]
["bitfinex","SOLUSD",1748561794111,18.64141376,166.81,166.77,0.14216157]
["bitfinex","SOLUSD",1748561794928,5.99478432,166.82,166.77,13.07279698]
["bitfinex","SOLUSD",1748561795226,18.64109659,166.82,166.77,13.07279698]
["bitfinex","SOLUSD",1748561795466,12.64631227,166.81,166.77,13.07279698]
["bitfinex","SOLUSD",1748561795600,12.64631227,166.79,166.77,0.14216157]
["bitfinex","SOLUSD",1748561795801,12.64631227,166.78,166.76,9.88]
["bitfinex","SOLUSD",1748561796107,5.99520383,166.8,166.76,9.88]
["bitfinex","SOLUSD",1748561796108,12.64631227,166.77,166.76,9.88]
["bitfinex","SOLUSD",1748561796516,12.64631227,166.78,166.76,9.88]
["bitfinex","SOLUSD",1748561796740,12.64631227,166.79,166.76,9.88]
["bitfinex","SOLUSD",1748561797044,18.6415161,166.8,166.76,9.88]
["bitfinex","SOLUSD",1748561797531,12.64631227,166.79,166.76,9.88]
["bitfinex","SOLUSD",1748561797923,5.99592277,166.78,166.76,9.88]
["bitfinex","SOLUSD",1748561799343,18.64187779,166.79,166.76,9.88]
["bitfinex","SOLUSD",1748561799526,18.6416149,166.8,166.77,0.14216157]
["bitfinex","SOLUSD",1748561803026,5.99412575,166.83,166.77,12.78847384]
["bitfinex","SOLUSD",1748561803335,5.99412575,166.83,166.77,31.72244584]
["bitfinex","SOLUSD",1748561803527,12.64631227,166.84,166.8,13.07279698]
["bitfinex","SOLUSD",1748561804259,12.64631227,166.84,166.8,31.72244584]
["bitfinex","SOLUSD",1748561805026,5.99412575,166.83,166.8,31.72244584]
["bitfinex","SOLUSD",1748561805943,18.63936033,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1748561806843,18.63936033,166.86,166.82,12.78847384]
["bitfinex","SOLUSD",1748561807024,18.63936033,166.86,166.82,22.66847384]
["bitfinex","SOLUSD",1748561807227,5.99304806,166.86,166.82,10.02216157]
["bitfinex","SOLUSD",1748561807424,18.63936033,166.86,166.82,22.66847384]
["bitfinex","SOLUSD",1748561807654,18.63936033,166.86,166.82,10.02216157]
["bitfinex","SOLUSD",1748561808723,12.64631227,166.85,166.82,10.02216157]
["bitfinex","SOLUSD",1748561809947,12.64631227,166.84,166.82,9.88]
["bitfinex","SOLUSD",1748561810121,12.64631227,166.83,166.82,9.88]
["bitfinex","SOLUSD",1748561811741,12.64631227,166.83,166.77,9.88]
["bitfinex","SOLUSD",1748561812049,12.64631227,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561812463,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561812926,20.98069775,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561813133,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561814030,5.99556328,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561814641,5.99556328,166.79,166.78,0.14216157]
["bitfinex","SOLUSD",1748561815752,5.99484443,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1748561816770,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561817670,12.64631227,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561818773,5.99592277,166.78,166.77,9.88]
["bitfinex","SOLUSD",1748561822496,5.99565569,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561822795,5.99565569,166.79,166.77,22.52631227]
["bitfinex","SOLUSD",1748561823263,18.64149396,166.81,166.77,22.52631227]
["bitfinex","SOLUSD",1748561823775,5.99412575,166.83,166.79,12.64631227]
["bitfinex","SOLUSD",1748561823973,5.99412575,166.83,166.81,0.14216157]
["bitfinex","SOLUSD",1748561824177,12.64631227,166.85,166.81,0.42648471]
["bitfinex","SOLUSD",1748561824363,5.99304806,166.86,166.77,10.02216157]
["bitfinex","SOLUSD",1748561824364,12.64631227,166.82,166.77,10.02216157]
["bitfinex","SOLUSD",1748561824571,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561825261,37.32,166.85,166.77,9.88]
["bitfinex","SOLUSD",1748561825457,12.64631227,166.81,166.77,9.88]
["bitfinex","SOLUSD",1748561825885,5.99520383,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561826086,18.6415161,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561827077,40.98323904,166.86,166.78,31.72244584]
["bitfinex","SOLUSD",1748561827280,12.64631227,166.82,166.78,19.07613357]
["bitfinex","SOLUSD",1748561827969,18.64113882,166.82,166.78,19.07613357]
["bitfinex","SOLUSD",1748561828364,5.99340725,166.85,166.78,31.72244584]
["bitfinex","SOLUSD",1748561828569,12.64631227,166.84,166.8,0.14216157]
["bitfinex","SOLUSD",1748561829187,12.64631227,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1748561829372,12.64631227,166.82,166.77,22.52631227]
["bitfinex","SOLUSD",1748561829573,12.64631227,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1748561830288,5.99484443,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1748561831180,5.99454026,166.82,166.78,31.72244584]
["bitfinex","SOLUSD",1748561831386,5.99454026,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1748561832394,5.99454026,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561832395,12.64631227,166.81,166.77,9.88]
["bitfinex","SOLUSD",1748561832570,12.64631227,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561832772,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561832972,20.98075294,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561832973,12.64631227,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561833795,20.98075294,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561833979,12.64631227,166.79,166.77,9.88]
["bitfinex","SOLUSD",1748561834379,18.64223504,166.78,166.77,9.88]
["bitfinex","SOLUSD",1748561836772,20.98069775,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561837102,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561837511,20.98069775,166.82,166.77,9.88]
["bitfinex","SOLUSD",1748561837684,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561838484,12.64631227,166.81,166.77,9.88]
["bitfinex","SOLUSD",1748561838979,5.99520383,166.8,166.77,22.52631227]
["bitfinex","SOLUSD",1748561839176,11.5,166.83,166.79,12.64631227]
["bitfinex","SOLUSD",1748561840993,30.1404792,166.83,166.78,31.4381227]
["bitfinex","SOLUSD",1748561842105,18.6404792,166.83,166.78,31.4381227]
["bitfinex","SOLUSD",1748561842307,12.64631227,166.82,166.78,18.79181043]
["bitfinex","SOLUSD",1748561843478,5.99484443,166.81,166.78,18.79181043]
["bitfinex","SOLUSD",1748561845385,18.6411567,166.81,166.77,9.88]
["bitfinex","SOLUSD",1748561845711,12.64631227,166.8,166.77,9.88]
["bitfinex","SOLUSD",1748561846105,12.64631227,166.78,166.77,9.88]
["bitfinex","SOLUSD",1748561846686,18.64223504,166.78,166.77,9.88]
["bitfinex","SOLUSD",1748561850624,18.64223504,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748561850913,12.64631227,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561851417,5.99664188,166.76,166.74,0.14216157]
["bitfinex","SOLUSD",1748561853042,12.64631227,166.75,166.73,9.86]
["bitfinex","SOLUSD",1748561854905,5.99664188,166.76,166.73,9.86]
["bitfinex","SOLUSD",1748561855795,18.64295415,166.76,166.73,9.86]
["bitfinex","SOLUSD",1748561856000,12.64631227,166.75,166.73,9.86]
["bitfinex","SOLUSD",1748561857622,12.64631227,166.76,166.73,9.86]
["bitfinex","SOLUSD",1748561859352,5.99556328,166.79,166.73,9.86]
["bitfinex","SOLUSD",1748561859500,5.99664188,166.76,166.73,9.86]
["bitfinex","SOLUSD",1748561861510,12.64631227,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748561863439,12.64631227,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561863745,5.99664188,166.76,166.74,0.14216157]
["bitfinex","SOLUSD",1748561864956,5.99520383,166.8,166.74,12.78847384]
["bitfinex","SOLUSD",1748561865122,12.64631227,166.78,166.74,12.78847384]
["bitfinex","SOLUSD",1748561865445,12.64631227,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748561866029,12.64631227,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561866935,5.99664188,166.76,166.74,0.14216157]
["bitfinex","SOLUSD",1748561871125,5.9962823,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561873258,20.98195551,166.81,166.74,0.14216157]
["bitfinex","SOLUSD",1748561873459,12.64631227,166.78,166.74,0.14216157]
["bitfinex","SOLUSD",1748561875732,5.9962823,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561876433,33.63330033,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748561876637,12.64631227,166.76,166.73,9.86]
["bitfinex","SOLUSD",1748561876837,12.64631227,166.74,166.73,9.86]
["bitfinex","SOLUSD",1748561877571,12.64631227,166.74,166.69,26.0]
["bitfinex","SOLUSD",1748561877732,5.99772086,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748561877934,18.64403313,166.73,166.69,26.0]
["bitfinex","SOLUSD",1748561878577,12.64631227,166.72,166.69,26.0]
["bitfinex","SOLUSD",1748561878753,12.64631227,166.72,166.68,28.50964886]
["bitfinex","SOLUSD",1748561878754,5.9984404,166.71,166.68,28.50964886]
["bitfinex","SOLUSD",1748561878959,18.64475267,166.71,166.68,9.86]
["bitfinex","SOLUSD",1748561879251,12.64631227,166.7,166.68,9.86]
["bitfinex","SOLUSD",1748561879944,12.64631227,166.69,166.68,9.86]
["bitfinex","SOLUSD",1748561880754,18.64547238,166.69,166.68,9.86]
["bitfinex","SOLUSD",1748561881152,18.64547238,166.69,166.65,0.14216157]
["bitfinex","SOLUSD",1748561881351,12.64631227,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748561881850,5.99988,166.67,166.65,0.14216157]
["bitfinex","SOLUSD",1748561883680,18.64594518,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748561883873,5.99963291,166.68,166.65,0.14216157]
["bitfinex","SOLUSD",1748561884585,14.99410637,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1748561884761,5.99772086,166.73,166.69,12.64631227]
["bitfinex","SOLUSD",1748561884961,5.99772086,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1748561885795,18.64403313,166.73,166.7,0.14216157]
["bitfinex","SOLUSD",1748561888495,18.64363621,166.75,166.7,33.34724584]
["bitfinex","SOLUSD",1748561889101,18.64363621,166.75,166.71,12.64631227]
["bitfinex","SOLUSD",1748561889925,18.64363621,166.75,166.7,33.34724584]
["bitfinex","SOLUSD",1748561890503,12.64631227,166.74,166.7,33.34724584]
["bitfinex","SOLUSD",1748561890729,12.64631227,166.72,166.69,9.86]
["bitfinex","SOLUSD",1748561890886,12.64631227,166.73,166.69,9.86]
["bitfinex","SOLUSD",1748561891088,12.64631227,166.74,166.69,22.50631227]
["bitfinex","SOLUSD",1748561891308,20.98767803,166.77,166.71,12.64631227]
["bitfinex","SOLUSD",1748561891519,5.9962823,166.77,166.73,12.64631227]
["bitfinex","SOLUSD",1748561891686,5.9962823,166.77,166.74,12.64631227]
["bitfinex","SOLUSD",1748561892898,5.9962823,166.77,166.73,12.64631227]
["bitfinex","SOLUSD",1748561893399,12.64631227,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561894508,5.9962823,166.77,166.74,12.64631227]
["bitfinex","SOLUSD",1748561894687,5.9962823,166.77,166.75,12.64631227]
["bitfinex","SOLUSD",1748561894890,18.64223504,166.78,166.74,12.64631227]
["bitfinex","SOLUSD",1748561896711,12.64631227,166.77,166.73,0.14216157]
["bitfinex","SOLUSD",1748561896947,5.99664188,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561897802,18.64295415,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561898119,5.99664188,166.76,166.73,12.78847384]
["bitfinex","SOLUSD",1748561900201,5.99664188,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561900504,5.99664188,166.76,166.73,12.78847384]
["bitfinex","SOLUSD",1748561901130,5.99664188,166.76,166.73,0.14216157]
["bitfinex","SOLUSD",1748561902133,5.99664188,166.76,166.72,40.25191227]
["bitfinex","SOLUSD",1748561902528,12.64631227,166.74,166.7,44.933972]
["bitfinex","SOLUSD",1748561902830,20.98824658,166.76,166.7,44.933972]
["bitfinex","SOLUSD",1748561903038,12.64631227,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1748561903244,12.64631227,166.75,166.71,12.78847384]
["bitfinex","SOLUSD",1748561904114,33.63455885,166.76,166.72,12.64631227]
["bitfinex","SOLUSD",1748561904314,5.99664188,166.76,166.72,12.64631227]
["bitfinex","SOLUSD",1748561905345,18.64295415,166.76,166.72,12.64631227]
["bitfinex","SOLUSD",1748561905720,18.64295415,166.76,166.71,12.78847384]
["bitfinex","SOLUSD",1748561907250,5.99664188,166.76,166.71,12.78847384]
["bitfinex","SOLUSD",1748561907415,5.99592277,166.78,166.74,12.64631227]
["bitfinex","SOLUSD",1748561907619,5.99592277,166.78,166.72,18.933972]
["bitfinex","SOLUSD",1748561907620,5.99592277,166.78,166.75,12.64631227]
["bitfinex","SOLUSD",1748561908835,5.99592277,166.78,166.76,12.64631227]
["bitfinex","SOLUSD",1748561909022,5.99592277,166.78,166.75,12.78847384]
["bitfinex","SOLUSD",1748561910754,5.99556328,166.79,166.75,12.78847384]
["bitfinex","SOLUSD",1748561911550,18.64187555,166.79,166.75,0.14216157]
["bitfinex","SOLUSD",1748561915758,12.64631227,166.78,166.74,1.5863]
["bitfinex","SOLUSD",1748561916787,5.9962823,166.77,166.74,1.5863]
["bitfinex","SOLUSD",1748561921989,12.64631227,166.8,166.75,0.14216157]
["bitfinex","SOLUSD",1748561922176,12.64631227,166.8,166.75,12.78847384]
["bitfinex","SOLUSD",1748561922494,12.64631227,166.8,166.74,1.5863]
["bitfinex","SOLUSD",1748561922495,12.64631227,166.78,166.74,1.5863]
["bitfinex","SOLUSD",1748561924604,20.98195551,166.81,166.74,1.5863]
["bitfinex","SOLUSD",1748561924605,5.9962823,166.77,166.74,1.5863]
["bitfinex","SOLUSD",1748561924987,18.64259457,166.77,166.74,1.5863]
["bitfinex","SOLUSD",1748561925505,5.9962823,166.77,166.74,1.5863]
["bitfinex","SOLUSD",1748561927287,18.64232424,166.78,166.74,1.5863]
["bitfinex","SOLUSD",1748561927780,5.99493362,166.81,166.77,12.64631227]
["bitfinex","SOLUSD",1748561929191,5.99448507,166.82,166.77,12.64631227]
["bitfinex","SOLUSD",1748561930492,5.99448507,166.82,166.78,12.78847384]
["bitfinex","SOLUSD",1748561931497,5.99412575,166.83,166.78,12.78847384]
["bitfinex","SOLUSD",1748561931695,18.64043802,166.83,166.78,12.78847384]
["bitfinex","SOLUSD",1748561932603,20.97744048,166.85,166.8,12.64631227]
["bitfinex","SOLUSD",1748561932916,5.99340725,166.85,166.8,12.64631227]
["bitfinex","SOLUSD",1748561933100,18.63971952,166.85,166.8,12.64631227]
["bitfinex","SOLUSD",1748561934407,18.63971952,166.85,166.78,10.00216157]
["bitfinex","SOLUSD",1748561934408,18.63971952,166.85,166.81,12.64631227]
["bitfinex","SOLUSD",1748561934810,5.99340725,166.85,166.81,12.64631227]
["bitfinex","SOLUSD",1748561935412,18.63971952,166.85,166.81,12.64631227]
["bitfinex","SOLUSD",1748561935799,12.64631227,166.83,166.8,1.6084]
["bitfinex","SOLUSD",1748561936011,12.64631227,166.83,166.78,22.50631227]
["bitfinex","SOLUSD",1748561936326,20.97692538,166.85,166.79,12.78847384]
["bitfinex","SOLUSD",1748561936616,12.64631227,166.84,166.79,12.78847384]
["bitfinex","SOLUSD",1748561936920,5.99412575,166.83,166.79,12.78847384]
["bitfinex","SOLUSD",1748561937329,5.99412575,166.83,166.79,31.4381227]
["bitfinex","SOLUSD",1748561940921,18.64043802,166.83,166.79,18.79181043]
["bitfinex","SOLUSD",1748561941218,5.99412575,166.83,166.79,31.4381227]
["bitfinex","SOLUSD",1748561942042,18.64019212,166.84,166.79,31.4381227]
["bitfinex","SOLUSD",1748561942832,18.64019212,166.84,166.79,37.43365065]
["bitfinex","SOLUSD",1748561943410,12.64631227,166.84,166.79,37.43365065]
["bitfinex","SOLUSD",1748561944624,18.63971983,166.85,166.8,31.29596113]
["bitfinex","SOLUSD",1748561944940,12.64631227,166.85,166.81,0.14216157]
["bitfinex","SOLUSD",1748561945150,31.3182816,166.87,166.83,12.64631227]
["bitfinex","SOLUSD",1748561945151,43.96459387,166.87,166.83,12.64631227]
["bitfinex","SOLUSD",1748561945451,49.95729555,166.87,166.83,12.64631227]
["bitfinex","SOLUSD",1748561945628,38.45729555,166.87,166.83,12.64631227]
["bitfinex","SOLUSD",1748561947530,12.64631227,166.88,166.84,31.4381227]
["bitfinex","SOLUSD",1748561947928,18.63867376,166.88,166.84,31.4381227]
["bitfinex","SOLUSD",1748561948129,5.99089384,166.92,166.86,12.64631227]
["bitfinex","SOLUSD",1748561948326,12.64631227,166.91,166.87,31.4381227]
["bitfinex","SOLUSD",1748561948531,18.63769758,166.91,166.87,31.4381227]
["bitfinex","SOLUSD",1748561951027,14.97617854,166.94,166.88,12.64631227]
["bitfinex","SOLUSD",1748561951028,5.99097851,166.92,166.88,12.64631227]
["bitfinex","SOLUSD",1748561951225,5.98945855,166.96,166.9,12.64631227]
["bitfinex","SOLUSD",1748561951426,18.63577082,166.96,166.91,12.64631227]
["bitfinex","SOLUSD",1748561951626,5.98945855,166.96,166.93,12.64631227]
["bitfinex","SOLUSD",1748561952655,5.98909983,166.97,166.93,12.64631227]
["bitfinex","SOLUSD",1748561953135,12.64631227,166.96,166.93,0.14216157]
["bitfinex","SOLUSD",1748561955146,5.98981731,166.95,166.93,0.14216157]
["bitfinex","SOLUSD",1748561955533,5.98981731,166.95,166.91,9.84]
["bitfinex","SOLUSD",1748561955534,12.64631227,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561955925,12.64631227,166.93,166.91,9.84]
["bitfinex","SOLUSD",1748561956135,12.64631227,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561957349,5.99053495,166.93,166.91,9.84]
["bitfinex","SOLUSD",1748561957545,5.99053495,166.93,166.91,22.48631227]
["bitfinex","SOLUSD",1748561958731,5.99053495,166.93,166.91,9.84]
["bitfinex","SOLUSD",1748561961757,5.99017611,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561964661,5.99017611,166.94,166.91,22.48631227]
["bitfinex","SOLUSD",1748561964848,5.99017611,166.94,166.92,12.64631227]
["bitfinex","SOLUSD",1748561965962,5.98945855,166.96,166.92,12.64631227]
["bitfinex","SOLUSD",1748561966263,18.63577082,166.96,166.92,12.64631227]
["bitfinex","SOLUSD",1748561968655,5.98945855,166.96,166.93,31.4381227]
["bitfinex","SOLUSD",1748561968967,5.98945855,166.96,166.93,18.79181043]
["bitfinex","SOLUSD",1748561969273,5.98945855,166.96,166.91,9.84]
["bitfinex","SOLUSD",1748561969274,33.6094172,166.96,166.91,9.84]
["bitfinex","SOLUSD",1748561969470,12.64631227,166.95,166.91,9.84]
["bitfinex","SOLUSD",1748561969985,5.99017611,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561970292,5.99017611,166.94,166.91,22.48631227]
["bitfinex","SOLUSD",1748561970585,5.99017611,166.94,166.92,31.4381227]
["bitfinex","SOLUSD",1748561970870,5.98984506,166.95,166.92,31.4381227]
["bitfinex","SOLUSD",1748561973367,12.64631227,166.97,166.93,12.64631227]
["bitfinex","SOLUSD",1748561974465,12.64631227,166.98,166.93,12.64631227]
["bitfinex","SOLUSD",1748561975167,14.97149892,166.99,166.92,18.79181043]
["bitfinex","SOLUSD",1748561975168,18.63577082,166.96,166.92,18.79181043]
["bitfinex","SOLUSD",1748561978770,12.64631227,166.93,166.91,9.84]
["bitfinex","SOLUSD",1748561978970,12.64631227,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561979467,18.63577082,166.96,166.92,31.29596113]
["bitfinex","SOLUSD",1748561980056,5.98945855,166.96,166.92,31.29596113]
["bitfinex","SOLUSD",1748561982476,12.64631227,166.96,166.92,31.29596113]
["bitfinex","SOLUSD",1748561984574,5.98981731,166.95,166.92,31.29596113]
["bitfinex","SOLUSD",1748561985854,5.98874116,166.98,166.94,12.64631227]
["bitfinex","SOLUSD",1748561986158,18.63505343,166.98,166.93,31.72244584]
["bitfinex","SOLUSD",1748561986357,12.64631227,166.97,166.93,0.42648471]
["bitfinex","SOLUSD",1748561986556,18.63577082,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1748561986758,12.64631227,166.95,166.91,9.84]
["bitfinex","SOLUSD",1748561988385,5.99017611,166.94,166.91,9.84]
["bitfinex","SOLUSD",1748561989473,5.99017611,166.94,166.91,22.48631227]
["bitfinex","SOLUSD",1748561990387,5.98981731,166.95,166.91,22.48631227]
["bitfinex","SOLUSD",1748561993391,5.98981731,166.95,166.92,12.64631227]
["bitfinex","SOLUSD",1748561995295,5.98981731,166.95,166.93,31.4381227]
["bitfinex","SOLUSD",1748561995874,5.98945855,166.96,166.94,12.64631227]
["bitfinex","SOLUSD",1748561996966,5.98874116,166.98,166.94,12.64631227]
["bitfinex","SOLUSD",1748561997167,18.63505343,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1748561997368,18.63505343,166.98,166.92,9.84]
["bitfinex","SOLUSD",1748561997369,12.64631227,166.96,166.92,9.84]
["bitfinex","SOLUSD",1748561997582,12.64631227,166.95,166.92,9.84]
["bitfinex","SOLUSD",1748561998340,12.64631227,166.96,166.92,9.84]
["bitfinex","SOLUSD",1748561999183,5.98981731,166.95,166.92,9.84]
["bitfinex","SOLUSD",1748562004176,5.98945855,166.96,166.92,9.84]
["bitfinex","SOLUSD",1748562005597,5.98945855,166.96,166.91,22.46631227]
["bitfinex","SOLUSD",1748562006003,23.05479471,166.97,166.91,17.90204512]
["bitfinex","SOLUSD",1748562008506,29.04389454,166.97,166.91,17.90204512]
["bitfinex","SOLUSD",1748562010403,29.04389454,166.97,166.92,8.08204512]
["bitfinex","SOLUSD",1748562010602,8.08204512,166.95,166.91,9.82]
["bitfinex","SOLUSD",1748562010807,8.08204512,166.94,166.91,9.82]
["bitfinex","SOLUSD",1748562011709,8.08204512,166.93,166.91,9.82]
["bitfinex","SOLUSD",1748562012011,8.08204512,166.92,166.87,18.79181043]
["bitfinex","SOLUSD",1748562012312,8.08204512,166.92,166.87,26.87385555]
["bitfinex","SOLUSD",1748562012699,5.99125277,166.91,166.87,26.87385555]
["bitfinex","SOLUSD",1748562013617,14.07329789,166.91,166.87,26.87385555]
["bitfinex","SOLUSD",1748562014004,5.99125277,166.91,166.87,26.87385555]
["bitfinex","SOLUSD",1748562014811,5.99125277,166.91,166.88,8.08204512]
["bitfinex","SOLUSD",1748562022229,5.99125277,166.91,166.86,35.82]
["bitfinex","SOLUSD",1748562022230,29.05142981,166.91,166.86,17.90204512]
["bitfinex","SOLUSD",1748562022529,8.08204512,166.9,166.86,17.90204512]
["bitfinex","SOLUSD",1748562022741,5.99197075,166.89,166.86,17.90204512]
["bitfinex","SOLUSD",1748562023205,5.99197075,166.89,166.87,8.08204512]
["bitfinex","SOLUSD",1748562025117,5.99161174,166.9,166.87,8.08204512]
["bitfinex","SOLUSD",1748562025301,14.07365686,166.9,166.86,17.90204512]
["bitfinex","SOLUSD",1748562027353,23.06017704,166.91,166.86,17.90204512]
["bitfinex","SOLUSD",1748562027511,5.99053495,166.93,166.87,8.08204512]
["bitfinex","SOLUSD",1748562027712,5.99053495,166.93,166.92,8.08204512]
["bitfinex","SOLUSD",1748562028020,6.6634,166.97,166.92,8.08204512]
["bitfinex","SOLUSD",1748562028021,5.98945855,166.96,166.92,8.08204512]
["bitfinex","SOLUSD",1748562028370,5.98945855,166.96,166.95,8.08204512]
["bitfinex","SOLUSD",1748562029222,5.98909983,166.97,166.94,8.08204512]
["bitfinex","SOLUSD",1748562031914,5.98909983,166.97,166.94,12.62600831]
["bitfinex","SOLUSD",1748562034011,5.98909983,166.97,166.95,12.62600831]
["bitfinex","SOLUSD",1748562035739,5.98874116,166.98,166.94,12.62600831]
["bitfinex","SOLUSD",1748562036718,20.96059407,166.98,166.94,12.62600831]
["bitfinex","SOLUSD",1748562038041,33.58660238,166.98,166.92,9.8]
["bitfinex","SOLUSD",1748562038213,33.58660238,166.98,166.93,12.62600831]
["bitfinex","SOLUSD",1748562038726,12.62600831,166.94,166.92,9.8]
["bitfinex","SOLUSD",1748562039832,5.99053495,166.93,166.92,9.8]
["bitfinex","SOLUSD",1748562041241,5.99053495,166.93,166.87,8.131]
["bitfinex","SOLUSD",1748562041242,33.59288064,166.93,166.87,30.55700831]
["bitfinex","SOLUSD",1748562041449,33.59288064,166.93,166.88,12.62600831]
["bitfinex","SOLUSD",1748562042953,12.62600831,166.92,166.88,12.62600831]
["bitfinex","SOLUSD",1748562043249,12.62600831,166.91,166.87,11.4058]
["bitfinex","SOLUSD",1748562043551,12.62600831,166.91,166.87,24.03180831]
["bitfinex","SOLUSD",1748562045856,5.99161174,166.9,166.87,24.03180831]
["bitfinex","SOLUSD",1748562046860,5.99053495,166.93,166.89,12.62600831]
["bitfinex","SOLUSD",1748562047045,5.99053495,166.93,166.9,12.62600831]
["bitfinex","SOLUSD",1748562050435,5.99053495,166.93,166.91,12.62600831]
["bitfinex","SOLUSD",1748562050945,5.98981731,166.95,166.92,12.62600831]
["bitfinex","SOLUSD",1748562052238,5.98981731,166.95,166.91,12.62600831]
["bitfinex","SOLUSD",1748562053066,12.62600831,166.92,166.87,11.4058]
["bitfinex","SOLUSD",1748562053266,12.62600831,166.89,166.87,11.4058]
["bitfinex","SOLUSD",1748562053565,12.62600831,166.9,166.87,11.4058]
["bitfinex","SOLUSD",1748562054130,12.62600831,166.9,166.87,9.8]
["bitfinex","SOLUSD",1748562054768,5.99197075,166.89,166.87,9.8]
["bitfinex","SOLUSD",1748562056351,5.99197075,166.89,166.81,12.62600831]
["bitfinex","SOLUSD",1748562056352,12.62600831,166.88,166.81,12.62600831]
["bitfinex","SOLUSD",1748562056551,20.97189764,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1748562056552,12.62600831,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1748562057547,12.62600831,166.87,166.82,31.27565717]
["bitfinex","SOLUSD",1748562057947,5.99304806,166.86,166.82,31.27565717]
["bitfinex","SOLUSD",1748562060675,5.99304806,166.86,166.81,12.62600831]
["bitfinex","SOLUSD",1748562060676,18.61905637,166.86,166.81,12.62600831]
["bitfinex","SOLUSD",1748562060849,12.62600831,166.85,166.81,18.79181043]
["bitfinex","SOLUSD",1748562061180,20.97566822,166.86,166.8,35.8]
["bitfinex","SOLUSD",1748562061181,12.62600831,166.84,166.8,35.8]
["bitfinex","SOLUSD",1748562061670,5.99412575,166.83,166.8,35.8]
["bitfinex","SOLUSD",1748562061868,5.99412575,166.83,166.8,9.8]
["bitfinex","SOLUSD",1748562062069,18.62013406,166.83,166.8,9.8]
["bitfinex","SOLUSD",1748562063739,12.62600831,166.84,166.8,9.8]
["bitfinex","SOLUSD",1748562063949,5.99268891,166.87,166.83,31.27565717]
["bitfinex","SOLUSD",1748562064170,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562064869,5.99268891,166.87,166.85,12.62600831]
["bitfinex","SOLUSD",1748562065776,5.99197075,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562065976,5.99197075,166.89,166.86,18.79181043]
["bitfinex","SOLUSD",1748562066351,18.61797906,166.89,166.84,12.76816988]
["bitfinex","SOLUSD",1748562067060,5.99197075,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562068659,5.99171804,166.9,166.87,12.62600831]
["bitfinex","SOLUSD",1748562070192,5.99171804,166.9,166.86,14.37956988]
["bitfinex","SOLUSD",1748562070476,5.99171804,166.9,166.87,0.14216157]
["bitfinex","SOLUSD",1748562070688,5.99171804,166.9,166.86,1.6114]
["bitfinex","SOLUSD",1748562070689,33.5967557,166.9,166.86,1.6114]
["bitfinex","SOLUSD",1748562070853,12.62600831,166.89,166.86,1.6114]
["bitfinex","SOLUSD",1748562072265,33.5967557,166.9,166.86,1.6114]
["bitfinex","SOLUSD",1748562072861,33.5967557,166.9,166.86,14.23740831]
["bitfinex","SOLUSD",1748562072862,20.97074739,166.9,166.86,14.23740831]
["bitfinex","SOLUSD",1748562074292,5.99125277,166.91,166.86,14.23740831]
["bitfinex","SOLUSD",1748562074458,5.99125277,166.91,166.89,12.62600831]
["bitfinex","SOLUSD",1748562074661,5.99125277,166.91,166.9,12.62600831]
["bitfinex","SOLUSD",1748562074876,46.47472708,166.92,166.9,12.62600831]
["bitfinex","SOLUSD",1748562075784,46.47472708,166.92,166.89,22.42600831]
["bitfinex","SOLUSD",1748562077893,40.48377605,166.92,166.91,31.41781874]
["bitfinex","SOLUSD",1748562078082,5.98952039,166.96,166.91,31.70214188]
["bitfinex","SOLUSD",1748562078282,5.98952039,166.96,166.93,12.62600831]
["bitfinex","SOLUSD",1748562079357,5.98952039,166.96,166.92,12.62600831]
["bitfinex","SOLUSD",1748562080288,5.98952039,166.96,166.9,63.16]
["bitfinex","SOLUSD",1748562080289,12.62600831,166.95,166.9,63.16]
["bitfinex","SOLUSD",1748562080465,12.62600831,166.95,166.9,75.78600831]
["bitfinex","SOLUSD",1748562080663,12.62600831,166.94,166.9,63.16]
["bitfinex","SOLUSD",1748562080894,12.62600831,166.94,166.9,26.0]
["bitfinex","SOLUSD",1748562082670,5.99053495,166.93,166.9,26.0]
["bitfinex","SOLUSD",1748562082975,12.62600831,166.92,166.89,9.8]
["bitfinex","SOLUSD",1748562083181,5.99053495,166.93,166.89,9.8]
["bitfinex","SOLUSD",1748562083182,18.61654326,166.93,166.89,9.8]
["bitfinex","SOLUSD",1748562083398,18.61654326,166.93,166.89,22.42600831]
["bitfinex","SOLUSD",1748562084902,27.60194572,166.94,166.89,22.42600831]
["bitfinex","SOLUSD",1748562085208,12.62600831,166.91,166.89,9.8]
["bitfinex","SOLUSD",1748562087114,5.99161174,166.9,166.89,9.8]
["bitfinex","SOLUSD",1748562087986,5.99161174,166.9,166.88,12.62600831]
["bitfinex","SOLUSD",1748562088798,5.99125277,166.91,166.88,12.62600831]
["bitfinex","SOLUSD",1748562089798,5.99125277,166.91,166.86,11.4114]
["bitfinex","SOLUSD",1748562089799,18.61726108,166.91,166.87,12.62600831]
["bitfinex","SOLUSD",1748562090184,18.61726108,166.91,166.86,24.03740831]
["bitfinex","SOLUSD",1748562091992,18.61726108,166.91,166.87,12.62600831]
["bitfinex","SOLUSD",1748562092493,18.61726108,166.91,166.86,11.4114]
["bitfinex","SOLUSD",1748562092494,5.99125277,166.91,166.88,12.62600831]
["bitfinex","SOLUSD",1748562093706,20.96825842,166.92,166.88,12.62600831]
["bitfinex","SOLUSD",1748562096682,33.59426673,166.92,166.88,12.62600831]
["bitfinex","SOLUSD",1748562097113,33.59426673,166.92,166.87,12.62600831]
["bitfinex","SOLUSD",1748562097692,33.59426673,166.92,166.87,22.40600831]
["bitfinex","SOLUSD",1748562098219,12.62600831,166.91,166.87,9.78]
["bitfinex","SOLUSD",1748562098392,12.62600831,166.88,166.83,1.5693]
["bitfinex","SOLUSD",1748562098592,12.62600831,166.86,166.83,1.5693]
["bitfinex","SOLUSD",1748562098793,12.62600831,166.86,166.82,28.42964886]
["bitfinex","SOLUSD",1748562099608,12.62600831,166.86,166.82,41.05565717]
["bitfinex","SOLUSD",1748562099909,12.62600831,166.87,166.82,41.05565717]
["bitfinex","SOLUSD",1748562100108,5.99304806,166.86,166.82,41.05565717]
["bitfinex","SOLUSD",1748562105314,5.99161174,166.9,166.85,12.62600831]
["bitfinex","SOLUSD",1748562105523,5.99161174,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562107810,5.99161174,166.9,166.85,1.5112]
["bitfinex","SOLUSD",1748562107994,5.99161174,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562108399,33.5966494,166.9,166.85,14.27936988]
["bitfinex","SOLUSD",1748562108695,12.62600831,166.87,166.82,14.19980831]
["bitfinex","SOLUSD",1748562108898,12.62600831,166.87,166.83,18.79181043]
["bitfinex","SOLUSD",1748562109927,33.5966494,166.9,166.85,12.76816988]
["bitfinex","SOLUSD",1748562110128,5.99161174,166.9,166.87,12.62600831]
["bitfinex","SOLUSD",1748562111326,5.99161174,166.9,166.84,0.42648471]
["bitfinex","SOLUSD",1748562111522,5.99161174,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562112522,12.62600831,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562113432,5.99197075,166.89,166.86,12.62600831]
["bitfinex","SOLUSD",1748562114428,5.99197075,166.89,166.83,31.27565717]
["bitfinex","SOLUSD",1748562114429,12.62600831,166.88,166.83,31.27565717]
["bitfinex","SOLUSD",1748562114630,12.62600831,166.87,166.82,14.19980831]
["bitfinex","SOLUSD",1748562114836,12.62600831,166.87,166.83,12.62600831]
["bitfinex","SOLUSD",1748562115524,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562116014,5.99304806,166.86,166.82,1.5738]
["bitfinex","SOLUSD",1748562116202,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562117966,14.97992689,166.89,166.83,12.62600831]
["bitfinex","SOLUSD",1748562118111,12.62600831,166.87,166.83,12.62600831]
["bitfinex","SOLUSD",1748562120037,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562120233,5.99304806,166.86,166.82,1.5738]
["bitfinex","SOLUSD",1748562120439,5.99304806,166.86,166.82,14.19980831]
["bitfinex","SOLUSD",1748562120602,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562121025,5.99197075,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562121252,5.99197075,166.89,166.86,12.62600831]
["bitfinex","SOLUSD",1748562122729,5.99197075,166.89,166.87,12.62600831]
["bitfinex","SOLUSD",1748562123043,5.99160366,166.91,166.88,12.62600831]
["bitfinex","SOLUSD",1748562123248,5.99160366,166.91,166.89,12.62600831]
["bitfinex","SOLUSD",1748562123611,5.99160366,166.91,166.89,14.26150831]
["bitfinex","SOLUSD",1748562124448,5.99053495,166.93,166.89,13.76150831]
["bitfinex","SOLUSD",1748562127427,5.99053495,166.93,166.9,12.62600831]
["bitfinex","SOLUSD",1748562129736,12.62600831,166.94,166.9,12.62600831]
["bitfinex","SOLUSD",1748562130054,5.98981731,166.95,166.9,12.62600831]
["bitfinex","SOLUSD",1748562130055,18.61582562,166.95,166.9,12.62600831]
["bitfinex","SOLUSD",1748562130267,33.59036889,166.95,166.9,12.62600831]
["bitfinex","SOLUSD",1748562130830,12.62600831,166.94,166.9,12.62600831]
["bitfinex","SOLUSD",1748562131233,5.99053495,166.93,166.9,12.62600831]
["bitfinex","SOLUSD",1748562135761,5.99053495,166.93,166.89,14.26150831]
["bitfinex","SOLUSD",1748562136057,12.62600831,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1748562136272,12.62600831,166.91,166.87,22.38600831]
["bitfinex","SOLUSD",1748562136464,20.96687233,166.93,166.87,22.38600831]
["bitfinex","SOLUSD",1748562136465,12.62600831,166.9,166.87,9.76]
["bitfinex","SOLUSD",1748562136778,12.62600831,166.89,166.87,9.76]
["bitfinex","SOLUSD",1748562138153,18.61833812,166.88,166.87,9.76]
["bitfinex","SOLUSD",1748562139953,33.59916266,166.88,166.83,0.14216157]
["bitfinex","SOLUSD",1748562140259,12.62600831,166.86,166.83,0.14216157]
["bitfinex","SOLUSD",1748562140442,12.62600831,166.88,166.83,12.76816988]
["bitfinex","SOLUSD",1748562140755,12.62600831,166.88,166.84,12.62600831]
["bitfinex","SOLUSD",1748562141659,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562143564,20.97064109,166.9,166.84,12.62600831]
["bitfinex","SOLUSD",1748562143742,12.62600831,166.88,166.84,12.62600831]
["bitfinex","SOLUSD",1748562145069,12.62600831,166.89,166.84,12.62600831]
["bitfinex","SOLUSD",1748562145268,12.62600831,166.87,166.83,12.62600831]
["bitfinex","SOLUSD",1748562145468,12.62600831,166.86,166.82,41.03565717]
["bitfinex","SOLUSD",1748562146257,5.99340725,166.85,166.82,41.03565717]
["bitfinex","SOLUSD",1748562146871,5.99340725,166.85,166.83,12.62600831]
["bitfinex","SOLUSD",1748562148265,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562150677,5.99197075,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562150884,5.99197075,166.89,166.86,12.62600831]
["bitfinex","SOLUSD",1748562152176,5.99197075,166.89,166.85,12.76816988]
["bitfinex","SOLUSD",1748562153278,18.61797906,166.89,166.85,12.76816988]
["bitfinex","SOLUSD",1748562155766,18.61797906,166.89,166.85,0.14216157]
["bitfinex","SOLUSD",1748562155961,12.62600831,166.88,166.83,31.27565717]
["bitfinex","SOLUSD",1748562156263,12.62600831,166.87,166.82,22.38600831]
["bitfinex","SOLUSD",1748562157173,5.99304806,166.86,166.82,22.38600831]
["bitfinex","SOLUSD",1748562157482,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562158372,14.97992689,166.89,166.83,12.62600831]
["bitfinex","SOLUSD",1748562158373,5.99197075,166.89,166.85,0.14216157]
["bitfinex","SOLUSD",1748562158549,5.99197075,166.89,166.85,12.76816988]
["bitfinex","SOLUSD",1748562159454,5.99197075,166.89,166.83,0.28432314]
["bitfinex","SOLUSD",1748562159455,12.62600831,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1748562159653,20.97189764,166.89,166.82,22.38600831]
["bitfinex","SOLUSD",1748562159654,12.62600831,166.87,166.82,22.38600831]
["bitfinex","SOLUSD",1748562160662,5.99304806,166.86,166.82,22.38600831]
["bitfinex","SOLUSD",1748562161677,5.99304806,166.86,166.83,12.62600831]
["bitfinex","SOLUSD",1748562162073,5.99304806,166.86,166.84,12.62600831]
["bitfinex","SOLUSD",1748562162270,5.99232981,166.88,166.85,12.62600831]
["bitfinex","SOLUSD",1748562162774,5.99232981,166.88,166.84,12.76816988]
["bitfinex","SOLUSD",1748562164183,33.59916266,166.88,166.83,12.62600831]
["bitfinex","SOLUSD",1748562164406,12.62600831,166.87,166.83,12.62600831]
["bitfinex","SOLUSD",1748562165466,33.59916266,166.88,166.83,12.62600831]
["bitfinex","SOLUSD",1748562165887,5.99232981,166.88,166.84,12.76816988]
["bitfinex","SOLUSD",1748562166887,5.99232981,166.88,166.86,12.62600831]
["bitfinex","SOLUSD",1748562167985,5.99161174,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562169077,5.99161174,166.9,166.85,12.62600831]
["bitfinex","SOLUSD",1748562169078,18.61762005,166.9,166.85,12.62600831]
["bitfinex","SOLUSD",1748562170096,12.62600831,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562171201,5.99232981,166.88,166.85,12.62600831]
["bitfinex","SOLUSD",1748562173498,5.99197075,166.89,166.85,12.62600831]
["bitfinex","SOLUSD",1748562173696,5.99197075,166.89,166.86,12.62600831]
["bitfinex","SOLUSD",1748562174296,5.99174269,166.9,166.88,12.62600831]
["bitfinex","SOLUSD",1748562174594,5.99053495,166.93,166.89,12.62600831]
["bitfinex","SOLUSD",1748562174971,12.62600831,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1748562175377,5.99197075,166.89,166.87,18.64964886]
["bitfinex","SOLUSD",1748562177371,5.99197075,166.89,166.86,1.5031]
["bitfinex","SOLUSD",1748562186109,5.99197075,166.89,166.86,14.12910831]
["bitfinex","SOLUSD",1748562187104,12.62600831,166.87,166.82,1.5592]
["bitfinex","SOLUSD",1748562187409,12.62600831,166.88,166.83,31.27565717]
["bitfinex","SOLUSD",1748562187581,12.62600831,166.88,166.84,12.62600831]
["bitfinex","SOLUSD",1748562188882,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562190813,5.99232981,166.88,166.84,12.62600831]
["bitfinex","SOLUSD",1748562191908,20.97189764,166.89,166.84,12.62600831]
["bitfinex","SOLUSD",1748562192209,33.59790595,166.89,166.84,12.62600831]
["bitfinex","SOLUSD",1748562193300,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562193501,5.99268891,166.87,166.83,18.79181043]
["bitfinex","SOLUSD",1748562193711,5.99268891,166.87,166.83,31.41781874]
["bitfinex","SOLUSD",1748562197524,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562197904,5.99268891,166.87,166.83,18.79181043]
["bitfinex","SOLUSD",1748562198109,5.99268891,166.87,166.84,12.62600831]
["bitfinex","SOLUSD",1748562199899,5.99197075,166.89,166.86,12.62600831]
["bitfinex","SOLUSD",1748562200998,5.99161174,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562202017,18.61762005,166.9,166.86,12.62600831]
["bitfinex","SOLUSD",1748562202735,5.99089384,166.92,166.89,12.62600831]
["bitfinex","SOLUSD",1748562202911,5.99089384,166.92,166.9,12.62600831]
["bitfinex","SOLUSD",1748562203230,5.99017611,166.94,166.9,12.62600831]
["bitfinex","SOLUSD",1748562205233,12.62600831,166.94,166.9,12.62600831]
["bitfinex","SOLUSD",1748562207330,5.99053495,166.93,166.9,12.62600831]
["bitfinex","SOLUSD",1748562208239,5.98909983,166.97,166.92,12.62600831]
["bitfinex","SOLUSD",1748562208420,12.62600831,166.96,166.92,12.62600831]
["bitfinex","SOLUSD",1748562208617,12.62600831,166.96,166.9,0.42648471]
["bitfinex","SOLUSD",1748562208809,12.62600831,166.96,166.88,29.90944395]
["bitfinex","SOLUSD",1748562208810,12.62600831,166.94,166.88,11.2912]
["bitfinex","SOLUSD",1748562209003,12.62600831,166.93,166.88,23.91720831]
["bitfinex","SOLUSD",1748562209203,5.99089384,166.92,166.88,11.2912]
["bitfinex","SOLUSD",1748562209424,5.99089384,166.92,166.88,23.91720831]
["bitfinex","SOLUSD",1748562210219,5.99089384,166.92,166.89,12.62600831]
["bitfinex","SOLUSD",1748562212841,12.62600831,166.94,166.89,12.62600831]
["bitfinex","SOLUSD",1748562213927,8.08370472,166.95,166.91,8.08370472]
["bitfinex","SOLUSD",1748562214924,5.99017611,166.94,166.91,8.08370472]
["bitfinex","SOLUSD",1748562216074,12.63065804,166.95,166.91,12.63065804]
["bitfinex","SOLUSD",1748562216931,18.62011659,166.96,166.91,12.63065804]
["bitfinex","SOLUSD",1748562217455,5.98945855,166.96,166.93,12.63065804]
["bitfinex","SOLUSD",1748562217629,5.98945855,166.96,166.92,12.63065804]
["bitfinex","SOLUSD",1748562219231,5.98945855,166.96,166.95,12.63065804]
["bitfinex","SOLUSD",1748562219420,5.98945855,166.96,166.94,12.63065804]
["bitfinex","SOLUSD",1748562220247,18.6193992,166.98,166.94,12.63065804]
["bitfinex","SOLUSD",1748562220421,12.63065804,166.97,166.93,12.63065804]
["bitfinex","SOLUSD",1748562222939,5.98945855,166.96,166.93,12.63065804]
["bitfinex","SOLUSD",1748562227039,18.62083415,166.94,166.89,31.2803069]
["bitfinex","SOLUSD",1748562227234,18.62083415,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1748562227235,12.63065804,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1748562227414,5.99017611,166.94,166.89,31.2803069]
["bitfinex","SOLUSD",1748562227415,18.62083415,166.94,166.89,31.2803069]
["bitfinex","SOLUSD",1748562227616,18.62083415,166.94,166.88,43.6491]
["bitfinex","SOLUSD",1748562227617,12.63065804,166.92,166.88,37.2912]
["bitfinex","SOLUSD",1748562227929,12.63065804,166.91,166.88,11.2912]
["bitfinex","SOLUSD",1748562228131,12.63065804,166.9,166.88,9.74]
["bitfinex","SOLUSD",1748562228935,5.99197075,166.89,166.88,9.74]
["bitfinex","SOLUSD",1748562230847,27.60882371,166.91,166.88,9.74]
["bitfinex","SOLUSD",1748562231316,12.63065804,166.9,166.88,9.74]
["bitfinex","SOLUSD",1748562232452,12.63065804,166.89,166.84,14.18415804]
["bitfinex","SOLUSD",1748562232743,12.63065804,166.88,166.84,1.5535]
["bitfinex","SOLUSD",1748562232939,5.99268891,166.87,166.84,1.5535]
["bitfinex","SOLUSD",1748562233440,5.99268891,166.87,166.84,14.18415804]
["bitfinex","SOLUSD",1748562233647,5.99245267,166.88,166.85,12.63065804]
["bitfinex","SOLUSD",1748562233937,5.99245267,166.88,166.84,1.5535]
["bitfinex","SOLUSD",1748562234112,5.99245267,166.88,166.84,14.18415804]
["bitfinex","SOLUSD",1748562235348,5.99245267,166.88,166.85,12.63065804]
["bitfinex","SOLUSD",1748562236237,5.99245267,166.88,166.84,1.5535]
["bitfinex","SOLUSD",1748562236437,18.62311071,166.88,166.84,14.18415804]
["bitfinex","SOLUSD",1748562238043,18.62311071,166.88,166.8,111.45926662]
["bitfinex","SOLUSD",1748562238044,12.63065804,166.85,166.79,1.6222]
["bitfinex","SOLUSD",1748562238250,12.63065804,166.82,166.79,1.6222]
["bitfinex","SOLUSD",1748562238625,11.5,166.87,166.77,9.72]
["bitfinex","SOLUSD",1748562238626,12.63065804,166.81,166.77,9.72]
["bitfinex","SOLUSD",1748562239258,12.63065804,166.79,166.77,9.72]
["bitfinex","SOLUSD",1748562239437,11.5,166.86,166.75,20.27184886]
["bitfinex","SOLUSD",1748562239438,5.9962823,166.77,166.75,1.6222]
["bitfinex","SOLUSD",1748562240129,5.9962823,166.77,166.73,12.63065804]
["bitfinex","SOLUSD",1748562240832,12.63065804,166.75,166.72,9.72]
["bitfinex","SOLUSD",1748562241233,12.63065804,166.76,166.72,9.72]
["bitfinex","SOLUSD",1748562241438,5.99736116,166.74,166.72,9.72]
["bitfinex","SOLUSD",1748562241639,18.6280192,166.74,166.72,9.72]
["bitfinex","SOLUSD",1748562242068,12.63065804,166.73,166.67,11.2822]
["bitfinex","SOLUSD",1748562242357,12.63065804,166.71,166.67,11.2822]
["bitfinex","SOLUSD",1748562242756,12.63065804,166.71,166.67,23.91285804]
["bitfinex","SOLUSD",1748562243255,12.63065804,166.71,166.67,11.2822]
["bitfinex","SOLUSD",1748562243851,5.99880023,166.7,166.67,11.2822]
["bitfinex","SOLUSD",1748562244033,5.99880023,166.7,166.67,23.91285804]
["bitfinex","SOLUSD",1748562244243,5.99853703,166.71,166.68,12.63065804]
["bitfinex","SOLUSD",1748562244430,5.99664188,166.76,166.69,12.63065804]
["bitfinex","SOLUSD",1748562244754,12.63065804,166.75,166.7,12.63065804]
["bitfinex","SOLUSD",1748562245840,5.99664188,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1748562245841,5.99736116,166.74,166.71,12.63065804]
["bitfinex","SOLUSD",1748562246865,5.99700149,166.75,166.71,12.63065804]
["bitfinex","SOLUSD",1748562247457,5.9967132,166.76,166.72,12.63065804]
["bitfinex","SOLUSD",1748562247745,5.9967132,166.76,166.71,12.63065804]
["bitfinex","SOLUSD",1748562247938,18.62737124,166.76,166.71,12.63065804]
["bitfinex","SOLUSD",1748562248141,12.63065804,166.74,166.7,12.63065804]
["bitfinex","SOLUSD",1748562248330,12.63065804,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1748562248530,18.62737124,166.76,166.72,12.63065804]
["bitfinex","SOLUSD",1748562250251,5.9967132,166.76,166.73,12.63065804]
["bitfinex","SOLUSD",1748562251130,5.9967132,166.76,166.72,12.63065804]
["bitfinex","SOLUSD",1748562251668,12.63065804,166.75,166.71,12.63065804]
["bitfinex","SOLUSD",1748562253333,12.63065804,166.76,166.71,12.63065804]
["bitfinex","SOLUSD",1748562254661,18.62765953,166.75,166.69,6.5874]
["bitfinex","SOLUSD",1748562254835,18.62765953,166.75,166.71,12.63065804]
["bitfinex","SOLUSD",1748562256075,18.62765953,166.75,166.69,16.3074]
["bitfinex","SOLUSD",1748562256270,18.62765953,166.75,166.7,12.63065804]
["bitfinex","SOLUSD",1748562257063,18.62765953,166.75,166.69,16.3074]
["bitfinex","SOLUSD",1748562257064,33.62016327,166.75,166.69,16.3074]
["bitfinex","SOLUSD",1748562257270,12.63065804,166.73,166.69,22.35065804]
["bitfinex","SOLUSD",1748562258495,12.63065804,166.74,166.69,22.35065804]
["bitfinex","SOLUSD",1748562259591,5.99772086,166.73,166.69,9.72]
["bitfinex","SOLUSD",1748562259754,5.99772086,166.73,166.69,22.35065804]
["bitfinex","SOLUSD",1748562263981,18.6283789,166.73,166.69,9.72]
["bitfinex","SOLUSD",1748562265181,14.99250374,166.75,166.69,9.72]
["bitfinex","SOLUSD",1748562265182,12.63065804,166.72,166.69,9.72]
["bitfinex","SOLUSD",1748562265361,14.99250374,166.75,166.69,9.72]
["bitfinex","SOLUSD",1748562265362,12.63065804,166.71,166.69,9.72]
["bitfinex","SOLUSD",1748562265752,12.63065804,166.71,166.67,1.5822]
["bitfinex","SOLUSD",1748562267078,12.63065804,166.72,166.67,14.21285804]
["bitfinex","SOLUSD",1748562267380,5.9984404,166.71,166.67,14.21285804]
["bitfinex","SOLUSD",1748562270056,5.9984404,166.71,166.67,1.5822]
["bitfinex","SOLUSD",1748562270260,5.9984404,166.71,166.67,14.21285804]
["bitfinex","SOLUSD",1748562271177,5.9984404,166.71,166.68,12.63065804]
["bitfinex","SOLUSD",1748562274356,5.99808061,166.72,166.68,12.63065804]
["bitfinex","SOLUSD",1748562274778,18.62873865,166.72,166.68,12.63065804]
["bitfinex","SOLUSD",1748562274980,18.62873865,166.72,166.67,1.5822]
["bitfinex","SOLUSD",1748562274981,12.63065804,166.71,166.67,1.5822]
["bitfinex","SOLUSD",1748562275164,12.63065804,166.71,166.67,14.21285804]
["bitfinex","SOLUSD",1748562275364,12.63065804,166.71,166.67,1.5822]
["bitfinex","SOLUSD",1748562275575,12.63065804,166.7,166.64,9.72]
["bitfinex","SOLUSD",1748562275784,12.63065804,166.69,166.64,9.72]
["bitfinex","SOLUSD",1748562275954,12.63065804,166.69,166.64,22.35065804]
["bitfinex","SOLUSD",1748562276597,5.99952003,166.68,166.64,22.35065804]
["bitfinex","SOLUSD",1748562278897,20.99832012,166.68,166.64,22.35065804]
["bitfinex","SOLUSD",1748562279060,33.62897816,166.68,166.64,22.35065804]
["bitfinex","SOLUSD",1748562279470,33.62897816,166.68,166.64,9.72]
["bitfinex","SOLUSD",1748562280569,33.62897816,166.68,166.64,22.35065804]
["bitfinex","SOLUSD",1748562280978,20.99832012,166.68,166.64,22.35065804]
["bitfinex","SOLUSD",1748562281181,5.99952003,166.68,166.65,12.63065804]
["bitfinex","SOLUSD",1748562281374,5.99952003,166.68,166.66,12.63065804]
["bitfinex","SOLUSD",1748562281879,5.99880023,166.7,166.66,12.63065804]
["bitfinex","SOLUSD",1748562285180,5.99880023,166.7,166.67,12.63065804]
["bitfinex","SOLUSD",1748562286496,5.99808061,166.72,166.67,12.63065804]
["bitfinex","SOLUSD",1748562286670,12.63065804,166.71,166.66,12.63065804]
["bitfinex","SOLUSD",1748562288190,5.99880023,166.7,166.66,12.63065804]
["bitfinex","SOLUSD",1748562289280,18.62945827,166.7,166.65,31.42246847]
["bitfinex","SOLUSD",1748562289489,12.63065804,166.69,166.65,31.42246847]
["bitfinex","SOLUSD",1748562290086,18.62945827,166.7,166.65,31.42246847]
["bitfinex","SOLUSD",1748562291188,18.62945827,166.7,166.66,12.63065804]
["bitfinex","SOLUSD",1748562293188,18.62945827,166.7,166.64,9.72]
["bitfinex","SOLUSD",1748562293189,33.62645886,166.7,166.64,9.72]
["bitfinex","SOLUSD",1748562293384,12.63065804,166.69,166.64,22.35065804]
["bitfinex","SOLUSD",1748562293582,33.62645886,166.7,166.65,31.42246847]
["bitfinex","SOLUSD",1748562293904,20.99580082,166.7,166.66,12.63065804]
["bitfinex","SOLUSD",1748562298215,5.99880023,166.7,166.69,12.63065804]
["bitfinex","SOLUSD",1748562298509,5.99880023,166.7,166.67,12.63065804]
["bitfinex","SOLUSD",1748562299088,5.9984404,166.71,166.67,12.63065804]
["bitfinex","SOLUSD",1748562300010,20.99454141,166.71,166.67,12.63065804]
["bitfinex","SOLUSD",1748562300999,20.99454141,166.71,166.65,0.42648471]
["bitfinex","SOLUSD",1748562301000,5.9984404,166.71,166.69,12.63065804]
["bitfinex","SOLUSD",1748562301310,14.99410963,166.74,166.69,12.63065804]
["bitfinex","SOLUSD",1748562301311,5.99772086,166.73,166.69,12.63065804]
["bitfinex","SOLUSD",1748562301692,20.99202302,166.73,166.68,12.63065804]
["bitfinex","SOLUSD",1748562301894,33.62268106,166.73,166.68,12.63065804]
["bitfinex","SOLUSD",1748562303588,14.99430216,166.73,166.68,12.63065804]
["bitfinex","SOLUSD",1748562303807,27.6249602,166.73,166.68,12.63065804]
["bitfinex","SOLUSD",1748562305001,5.99772086,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562305199,5.99772086,166.73,166.71,12.63065804]
["bitfinex","SOLUSD",1748562305803,5.99772086,166.73,166.7,31.42246847]
["bitfinex","SOLUSD",1748562305989,18.6283789,166.73,166.69,1.6578]
["bitfinex","SOLUSD",1748562306189,33.62268106,166.73,166.69,1.6578]
["bitfinex","SOLUSD",1748562306404,12.63065804,166.72,166.69,1.6578]
["bitfinex","SOLUSD",1748562306615,12.63065804,166.72,166.68,31.2803069]
["bitfinex","SOLUSD",1748562306821,12.63065804,166.71,166.66,31.2803069]
["bitfinex","SOLUSD",1748562307122,5.99880023,166.7,166.66,31.2803069]
["bitfinex","SOLUSD",1748562307290,33.62645886,166.7,166.65,14.23195804]
["bitfinex","SOLUSD",1748562308114,20.99580082,166.7,166.65,1.6013]
["bitfinex","SOLUSD",1748562308316,20.99580082,166.7,166.65,14.23195804]
["bitfinex","SOLUSD",1748562308527,20.99580082,166.7,166.66,12.63065804]
["bitfinex","SOLUSD",1748562308702,37.02,166.73,166.69,12.63065804]
["bitfinex","SOLUSD",1748562308703,5.99808061,166.72,166.69,12.63065804]
["bitfinex","SOLUSD",1748562308890,27.62558814,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562308891,20.99265096,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562309093,20.99265096,166.73,166.69,12.63065804]
["bitfinex","SOLUSD",1748562309589,5.99772086,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562310201,5.99772086,166.73,166.71,12.63065804]
["bitfinex","SOLUSD",1748562310720,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1748562310721,5.99700149,166.75,166.72,12.63065804]
["bitfinex","SOLUSD",1748562310924,5.99700149,166.75,166.73,12.63065804]
["bitfinex","SOLUSD",1748562311227,5.99664188,166.76,166.73,12.63065804]
["bitfinex","SOLUSD",1748562312122,17.6055,166.8,166.73,12.63065804]
["bitfinex","SOLUSD",1748562312123,5.99592277,166.78,166.75,12.63065804]
["bitfinex","SOLUSD",1748562312309,12.63065804,166.81,166.72,31.56463004]
["bitfinex","SOLUSD",1748562312310,5.99484443,166.81,166.77,12.63065804]
["bitfinex","SOLUSD",1748562312800,18.62550247,166.81,166.76,12.77281961]
["bitfinex","SOLUSD",1748562313519,33.61261355,166.81,166.76,12.63065804]
["bitfinex","SOLUSD",1748562313701,12.63065804,166.77,166.71,27.70886157]
["bitfinex","SOLUSD",1748562313903,12.63065804,166.76,166.71,14.33951961]
["bitfinex","SOLUSD",1748562314111,12.63065804,166.74,166.71,1.5667]
["bitfinex","SOLUSD",1748562314296,49.65065804,166.8,166.71,1.5667]
["bitfinex","SOLUSD",1748562314297,12.63065804,166.75,166.71,1.70886157]
["bitfinex","SOLUSD",1748562314497,49.65065804,166.8,166.71,1.70886157]
["bitfinex","SOLUSD",1748562314498,12.63065804,166.76,166.71,1.70886157]
["bitfinex","SOLUSD",1748562314803,12.63065804,166.76,166.72,12.63065804]
["bitfinex","SOLUSD",1748562315423,5.99700149,166.75,166.72,12.63065804]
["bitfinex","SOLUSD",1748562317909,37.02,166.8,166.74,12.63065804]
["bitfinex","SOLUSD",1748562317910,18.62622132,166.79,166.74,12.63065804]
["bitfinex","SOLUSD",1748562320218,20.98447148,166.79,166.74,12.63065804]
["bitfinex","SOLUSD",1748562320420,33.61512952,166.79,166.74,12.63065804]
["bitfinex","SOLUSD",1748562322107,5.99556328,166.79,166.76,31.42246847]
["bitfinex","SOLUSD",1748562322302,5.99556328,166.79,166.78,12.63065804]
["bitfinex","SOLUSD",1748562322502,5.99556328,166.79,166.77,12.63065804]
["bitfinex","SOLUSD",1748562322939,14.9868946,166.82,166.78,12.63065804]
["bitfinex","SOLUSD",1748562323139,27.61755264,166.82,166.78,12.63065804]
["bitfinex","SOLUSD",1748562323823,5.99484443,166.81,166.78,12.63065804]
["bitfinex","SOLUSD",1748562324651,5.99376648,166.84,166.8,12.63065804]
["bitfinex","SOLUSD",1748562324862,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1748562324863,5.99376648,166.84,166.82,12.63065804]
["bitfinex","SOLUSD",1748562325226,5.99376648,166.84,166.81,12.63065804]
["bitfinex","SOLUSD",1748562325959,5.99376648,166.84,166.8,12.63065804]
["bitfinex","SOLUSD",1748562326129,5.99376648,166.84,166.82,12.63065804]
["bitfinex","SOLUSD",1748562326563,5.99376648,166.84,166.8,31.2803069]
["bitfinex","SOLUSD",1748562326723,18.62442452,166.84,166.8,31.2803069]
["bitfinex","SOLUSD",1748562327033,12.63065804,166.83,166.79,12.77281961]
["bitfinex","SOLUSD",1748562327446,33.60884072,166.84,166.79,12.77281961]
["bitfinex","SOLUSD",1748562327655,33.60884072,166.84,166.8,12.63065804]
["bitfinex","SOLUSD",1748562327656,20.97818268,166.84,166.8,12.63065804]
["bitfinex","SOLUSD",1748562328454,20.97818268,166.84,166.79,0.14216157]
["bitfinex","SOLUSD",1748562328694,33.60884072,166.84,166.79,12.77281961]
["bitfinex","SOLUSD",1748562330330,12.63065804,166.81,166.77,1.5142]
["bitfinex","SOLUSD",1748562330943,20.97818268,166.84,166.78,12.63065804]
["bitfinex","SOLUSD",1748562331141,33.60884072,166.84,166.79,12.63065804]
["bitfinex","SOLUSD",1748562334569,12.63065804,166.83,166.78,31.2803069]
["bitfinex","SOLUSD",1748562335070,12.63065804,166.82,166.77,14.14485804]
["bitfinex","SOLUSD",1748562335640,12.63065804,166.81,166.77,1.5142]
["bitfinex","SOLUSD",1748562335846,50.94701509,166.84,166.76,28.32964886]
["bitfinex","SOLUSD",1748562335847,50.94701509,166.84,166.76,9.68]
["bitfinex","SOLUSD",1748562336137,5.99556328,166.79,166.76,9.68]
["bitfinex","SOLUSD",1748562336763,5.99556328,166.79,166.77,12.63065804]
["bitfinex","SOLUSD",1748562336974,5.99448507,166.82,166.78,12.63065804]
["bitfinex","SOLUSD",1748562337287,5.99448507,166.82,166.79,12.63065804]
["bitfinex","SOLUSD",1748562339554,5.99448507,166.82,166.78,0.14216157]
["bitfinex","SOLUSD",1748562339758,5.99448507,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1748562341052,5.99448507,166.82,166.79,12.63065804]
["bitfinex","SOLUSD",1748562342553,27.61570066,166.84,166.81,12.63065804]
["bitfinex","SOLUSD",1748562342554,5.99376648,166.84,166.81,12.63065804]
["bitfinex","SOLUSD",1748562343651,5.99376648,166.84,166.8,12.77281961]
["bitfinex","SOLUSD",1748562345155,18.62442452,166.84,166.8,12.77281961]
["bitfinex","SOLUSD",1748562348376,5.99376648,166.84,166.8,12.77281961]
["bitfinex","SOLUSD",1748562350976,5.99376648,166.84,166.81,31.2803069]
["bitfinex","SOLUSD",1748562352471,5.99340725,166.85,166.81,31.2803069]
["bitfinex","SOLUSD",1748562352662,5.99340725,166.85,166.82,12.63065804]
["bitfinex","SOLUSD",1748562354185,52.48122776,166.88,166.81,31.2803069]
["bitfinex","SOLUSD",1748562354186,33.60632626,166.86,166.81,31.2803069]
["bitfinex","SOLUSD",1748562355593,20.97566822,166.86,166.82,12.63065804]
["bitfinex","SOLUSD",1748562356291,33.60632626,166.86,166.82,12.63065804]
["bitfinex","SOLUSD",1748562357608,18.6237061,166.86,166.82,12.63065804]
["bitfinex","SOLUSD",1748562357773,5.99304806,166.86,166.83,12.77281961]
["bitfinex","SOLUSD",1748562358736,5.99304806,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1748562358737,18.6237061,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1748562358995,33.60632626,166.86,166.81,31.2803069]
["bitfinex","SOLUSD",1748562359379,12.63065804,166.85,166.8,22.31065804]
["bitfinex","SOLUSD",1748562360012,18.62442452,166.84,166.8,9.68]
["bitfinex","SOLUSD",1748562360707,18.62442452,166.84,166.8,22.31065804]
["bitfinex","SOLUSD",1748562360874,12.63065804,166.83,166.8,9.68]
["bitfinex","SOLUSD",1748562361196,12.63065804,166.81,166.76,38.63065804]
["bitfinex","SOLUSD",1748562361406,12.63065804,166.79,166.75,11.2231]
["bitfinex","SOLUSD",1748562362089,76.94701509,166.84,166.76,12.63065804]
["bitfinex","SOLUSD",1748562362289,12.63065804,166.81,166.76,12.63065804]
["bitfinex","SOLUSD",1748562362496,12.63065804,166.82,166.78,12.63065804]
["bitfinex","SOLUSD",1748562362906,12.63065804,166.82,166.77,12.63065804]
["bitfinex","SOLUSD",1748562364609,20.97818268,166.84,166.77,12.63065804]
["bitfinex","SOLUSD",1748562364803,12.63065804,166.82,166.77,12.63065804]
["bitfinex","SOLUSD",1748562365105,12.63065804,166.81,166.76,31.2803069]
["bitfinex","SOLUSD",1748562365806,12.63065804,166.82,166.77,12.63065804]
["bitfinex","SOLUSD",1748562366699,5.99484443,166.81,166.77,12.63065804]
["bitfinex","SOLUSD",1748562368912,5.99484443,166.81,166.79,12.63065804]
["bitfinex","SOLUSD",1748562370111,12.63065804,166.83,166.79,12.63065804]
["bitfinex","SOLUSD",1748562371201,12.63065804,166.83,166.78,22.29065804]
["bitfinex","SOLUSD",1748562372610,5.99448507,166.82,166.78,22.29065804]
["bitfinex","SOLUSD",1748562374310,18.62514311,166.82,166.78,22.29065804]
["bitfinex","SOLUSD",1748562375344,12.63065804,166.8,166.78,9.66]
["bitfinex","SOLUSD",1748562376294,18.62622132,166.79,166.78,9.66]
["bitfinex","SOLUSD",1748562376612,18.62622132,166.79,166.75,1.5431]
["bitfinex","SOLUSD",1748562376613,33.61512952,166.79,166.75,1.5431]
["bitfinex","SOLUSD",1748562378915,33.61512952,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1748562379235,12.63065804,166.77,166.73,48.29065804]
["bitfinex","SOLUSD",1748562379524,12.63065804,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562379695,12.63065804,166.77,166.73,9.66]
["bitfinex","SOLUSD",1748562380093,5.99664188,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562380324,18.62729992,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562380815,12.63065804,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562381146,18.62729992,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562381294,5.99664188,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562384503,18.62729992,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562384918,12.63065804,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562386002,5.99736116,166.74,166.73,9.66]
["bitfinex","SOLUSD",1748562387936,5.99700149,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562388105,27.62226274,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562388106,5.99671432,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562388311,5.99520383,166.8,166.75,12.63065804]
["bitfinex","SOLUSD",1748562388618,5.99520383,166.8,166.77,12.63065804]
["bitfinex","SOLUSD",1748562389618,5.99495219,166.81,166.78,12.77281961]
["bitfinex","SOLUSD",1748562390144,5.99448507,166.82,166.78,12.77281961]
["bitfinex","SOLUSD",1748562393334,12.63065804,166.8,166.75,12.63065804]
["bitfinex","SOLUSD",1748562393515,12.63065804,166.76,166.73,11.2786]
["bitfinex","SOLUSD",1748562393719,12.63065804,166.77,166.73,11.2786]
["bitfinex","SOLUSD",1748562394024,12.63065804,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562394531,38.63065804,166.79,166.74,12.63065804]
["bitfinex","SOLUSD",1748562394913,5.99592277,166.78,166.74,12.63065804]
["bitfinex","SOLUSD",1748562395233,5.99592277,166.78,166.73,11.2786]
["bitfinex","SOLUSD",1748562395234,12.63065804,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562395537,12.63065804,166.77,166.73,11.2786]
["bitfinex","SOLUSD",1748562395733,12.63065804,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562396120,33.61638774,166.78,166.73,23.90925804]
["bitfinex","SOLUSD",1748562398042,12.63065804,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562399137,5.99664188,166.76,166.73,23.90925804]
["bitfinex","SOLUSD",1748562405066,5.9962823,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562405228,18.62694034,166.77,166.73,23.90925804]
["bitfinex","SOLUSD",1748562406322,5.9962823,166.77,166.74,0.14216157]
["bitfinex","SOLUSD",1748562406542,5.9962823,166.77,166.74,12.77281961]
["bitfinex","SOLUSD",1748562406745,12.63065804,166.79,166.75,12.63065804]
["bitfinex","SOLUSD",1748562406746,5.99556328,166.79,166.75,12.63065804]
["bitfinex","SOLUSD",1748562406914,5.99556328,166.79,166.76,12.63065804]
["bitfinex","SOLUSD",1748562407119,17.49529983,166.8,166.77,12.63065804]
["bitfinex","SOLUSD",1748562407321,5.99529983,166.8,166.77,12.63065804]
["bitfinex","SOLUSD",1748562408371,5.99498141,166.81,166.78,12.77281961]
["bitfinex","SOLUSD",1748562408538,5.99498141,166.81,166.79,12.63065804]
["bitfinex","SOLUSD",1748562409162,5.99448507,166.82,166.79,12.63065804]
["bitfinex","SOLUSD",1748562411653,5.99448507,166.82,166.78,12.77281961]
["bitfinex","SOLUSD",1748562411842,18.62514311,166.82,166.78,12.77281961]
["bitfinex","SOLUSD",1748562412991,12.63065804,166.79,166.74,26.0]
["bitfinex","SOLUSD",1748562413294,12.63065804,166.76,166.73,11.2786]
["bitfinex","SOLUSD",1748562413437,12.63065804,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562414166,12.63065804,166.77,166.73,22.29065804]
["bitfinex","SOLUSD",1748562414472,12.63065804,166.76,166.73,9.66]
["bitfinex","SOLUSD",1748562414838,5.99700149,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562415053,18.62765953,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562415251,5.99700149,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562417360,18.62765953,166.75,166.73,9.66]
["bitfinex","SOLUSD",1748562417888,12.63065804,166.74,166.69,1.72666157]
["bitfinex","SOLUSD",1748562418087,12.63065804,166.72,166.69,1.5845]
["bitfinex","SOLUSD",1748562418560,12.63065804,166.73,166.69,1.5845]
["bitfinex","SOLUSD",1748562419083,12.63065804,166.72,166.68,9.66]
["bitfinex","SOLUSD",1748562419274,5.9984404,166.71,166.68,9.66]
["bitfinex","SOLUSD",1748562420987,5.9984404,166.71,166.68,22.29065804]
["bitfinex","SOLUSD",1748562421290,12.63065804,166.72,166.68,22.29065804]
["bitfinex","SOLUSD",1748562422263,12.63065804,166.73,166.68,22.29065804]
["bitfinex","SOLUSD",1748562423087,27.62421872,166.74,166.69,12.63065804]
["bitfinex","SOLUSD",1748562423395,27.62421872,166.74,166.68,9.66]
["bitfinex","SOLUSD",1748562423396,5.9984404,166.71,166.68,9.66]
["bitfinex","SOLUSD",1748562423561,12.63065804,166.7,166.68,9.66]
["bitfinex","SOLUSD",1748562423884,5.9984404,166.71,166.68,9.66]
["bitfinex","SOLUSD",1748562424873,5.9984404,166.71,166.68,22.29065804]
["bitfinex","SOLUSD",1748562425175,5.99819008,166.72,166.7,12.63065804]
["bitfinex","SOLUSD",1748562425377,5.99819008,166.72,166.69,12.63065804]
["bitfinex","SOLUSD",1748562426878,5.99819008,166.72,166.68,22.29065804]
["bitfinex","SOLUSD",1748562427984,5.99664188,166.76,166.71,12.63065804]
["bitfinex","SOLUSD",1748562428291,5.99664188,166.76,166.73,12.63065804]
["bitfinex","SOLUSD",1748562430386,5.99664188,166.76,166.74,12.63065804]
["bitfinex","SOLUSD",1748562431371,5.9962823,166.77,166.74,12.63065804]
["bitfinex","SOLUSD",1748562432491,18.62694034,166.77,166.73,12.63065804]
["bitfinex","SOLUSD",1748562437690,12.63065804,166.76,166.72,12.63065804]
["bitfinex","SOLUSD",1748562437876,12.63065804,166.76,166.71,14.18105804]
["bitfinex","SOLUSD",1748562438977,12.63065804,166.75,166.71,1.5504]
["bitfinex","SOLUSD",1748562439993,12.63065804,166.74,166.71,1.5504]
["bitfinex","SOLUSD",1748562440198,5.99772086,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562442481,5.99772086,166.73,166.71,12.63065804]
["bitfinex","SOLUSD",1748562443697,5.99736116,166.74,166.71,12.63065804]
["bitfinex","SOLUSD",1748562444584,5.99736116,166.74,166.7,0.14216157]
["bitfinex","SOLUSD",1748562444784,5.99736116,166.74,166.71,12.63065804]
["bitfinex","SOLUSD",1748562444988,5.99736116,166.74,166.7,12.77281961]
["bitfinex","SOLUSD",1748562446816,33.6214221,166.74,166.68,9.66]
["bitfinex","SOLUSD",1748562446983,12.63065804,166.73,166.69,12.77281961]
["bitfinex","SOLUSD",1748562447521,12.63065804,166.73,166.68,22.29065804]
["bitfinex","SOLUSD",1748562449126,5.99808061,166.72,166.68,22.29065804]
["bitfinex","SOLUSD",1748562449284,5.99808061,166.72,166.7,12.63065804]
["bitfinex","SOLUSD",1748562450594,5.99808061,166.72,166.69,12.77281961]
["bitfinex","SOLUSD",1748562451208,5.99772086,166.73,166.69,12.77281961]
["bitfinex","SOLUSD",1748562452217,5.99772086,166.73,166.7,12.63065804]
["bitfinex","SOLUSD",1748562454506,20.99076406,166.74,166.7,12.63065804]
["bitfinex","SOLUSD",1748562455108,5.99736116,166.74,166.71,12.63065804]
["bitfinex","SOLUSD",1748562456814,5.99736116,166.74,166.7,12.63065804]
["bitfinex","SOLUSD",1748562458600,5.99736116,166.74,166.71,12.77281961]
["bitfinex","SOLUSD",1748562459017,5.99700149,166.75,166.71,12.77281961]
["bitfinex","SOLUSD",1748562459922,33.62016327,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1748562460506,33.62016327,166.75,166.7,12.63065804]
["bitfinex","SOLUSD",1748562460834,12.63065804,166.74,166.69,12.63065804]
["bitfinex","SOLUSD",1748562461028,5.99772086,166.73,166.69,12.63065804]
["bitfinex","SOLUSD",1748562463340,5.99772086,166.73,166.68,9.66]
["bitfinex","SOLUSD",1748562463341,12.63065804,166.71,166.68,9.66]
["bitfinex","SOLUSD",1748562463511,12.63065804,166.7,166.68,9.66]
["bitfinex","SOLUSD",1748562464232,12.63065804,166.7,166.65,12.63065804]
["bitfinex","SOLUSD",1748562465113,5.99916011,166.69,166.65,12.63065804]
["bitfinex","SOLUSD",1748562465721,5.99916011,166.69,166.65,0.14216157]
["bitfinex","SOLUSD",1748562465927,12.63065804,166.68,166.63,40.5163247]
["bitfinex","SOLUSD",1748562466507,12.63065804,166.67,166.63,27.88566666]
["bitfinex","SOLUSD",1748562466710,12.63065804,166.67,166.63,40.5163247]
["bitfinex","SOLUSD",1748562467107,6.00024,166.66,166.63,27.88566666]
["bitfinex","SOLUSD",1748562470845,12.63065804,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562471246,18.63161819,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562472719,31.26227623,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562472965,74.45537623,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562474550,61.82471819,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562475746,74.45537623,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562476133,61.82471819,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562477451,74.45537623,166.64,166.63,16.66666666]
["bitfinex","SOLUSD",1748562479640,74.45537623,166.64,166.59,8.33333333]
["bitfinex","SOLUSD",1748562479641,44.64964886,166.6,166.59,8.33333333]
["bitfinex","SOLUSD",1748562479851,44.64964886,166.6,166.48,6.1997]
["bitfinex","SOLUSD",1748562479852,12.63065804,166.52,166.48,6.1997]
["bitfinex","SOLUSD",1748562480239,12.63065804,166.52,166.48,18.83035804]
["bitfinex","SOLUSD",1748562480436,12.63065804,166.5,166.47,1.5844]
["bitfinex","SOLUSD",1748562480848,36.96,166.55,166.47,1.5844]
["bitfinex","SOLUSD",1748562480849,12.63065804,166.51,166.47,1.5844]
["bitfinex","SOLUSD",1748562481663,6.006006,166.5,166.47,14.21505804]
["bitfinex","SOLUSD",1748562482644,6.00567647,166.51,166.47,14.21505804]
["bitfinex","SOLUSD",1748562482833,6.00567647,166.51,166.48,12.63065804]
["bitfinex","SOLUSD",1748562483152,6.00521061,166.53,166.5,12.63065804]
["bitfinex","SOLUSD",1748562483655,6.00521061,166.53,166.49,12.63065804]
["bitfinex","SOLUSD",1748562484165,6.00521061,166.53,166.47,28.01088471]
["bitfinex","SOLUSD",1748562484346,6.00521061,166.53,166.5,12.63065804]
["bitfinex","SOLUSD",1748562485844,6.00521061,166.53,166.48,0.42648471]
["bitfinex","SOLUSD",1748562486031,6.00521061,166.53,166.5,12.63065804]
["bitfinex","SOLUSD",1748562486931,12.63065804,166.55,166.51,12.63065804]
["bitfinex","SOLUSD",1748562487126,12.63065804,166.54,166.5,12.63065804]
["bitfinex","SOLUSD",1748562487369,12.63065804,166.52,166.47,40.35721961]
["bitfinex","SOLUSD",1748562487558,12.63065804,166.52,166.47,1.5844]
["bitfinex","SOLUSD",1748562487730,12.63065804,166.48,166.38,6.3456]
["bitfinex","SOLUSD",1748562487938,12.63065804,166.48,166.39,1.5789]
["bitfinex","SOLUSD",1748562488150,36.96,166.5,166.39,1.5789]
["bitfinex","SOLUSD",1748562488357,66.95901048,166.49,166.39,1.5789]
["bitfinex","SOLUSD",1748562488635,26.0,166.46,166.32,4.43887535]
["bitfinex","SOLUSD",1748562488849,26.0,166.29,166.15,1.02804792]
["bitfinex","SOLUSD",1748562489051,26.0,166.25,166.15,1.02804792]
["bitfinex","SOLUSD",1748562489259,48.16,166.28,166.12,0.05246247]
["bitfinex","SOLUSD",1748562489260,26.0,166.23,166.12,0.05246247]
["bitfinex","SOLUSD",1748562489559,105.15613342,166.28,166.12,10.65246247]
["bitfinex","SOLUSD",1748562489560,26.0,166.21,166.12,10.65246247]
["bitfinex","SOLUSD",1748562489732,47.81526974,166.27,166.12,10.65246247]
["bitfinex","SOLUSD",1748562489932,64.62,166.24,166.12,0.05246247]
["bitfinex","SOLUSD",1748562490165,47.81526974,166.27,166.12,0.05246247]
["bitfinex","SOLUSD",1748562490333,47.81526974,166.27,166.13,10.6]
["bitfinex","SOLUSD",1748562490334,26.0,166.26,166.13,10.6]
["bitfinex","SOLUSD",1748562490539,26.0,166.24,166.13,10.6]
["bitfinex","SOLUSD",1748562490736,47.81526974,166.27,166.13,10.6]
["bitfinex","SOLUSD",1748562491042,26.0,166.24,166.13,10.6]
["bitfinex","SOLUSD",1748562491353,86.85136532,166.26,166.13,36.6]
["bitfinex","SOLUSD",1748562491549,86.85136532,166.26,166.16,21.24239426]
["bitfinex","SOLUSD",1748562491749,26.0,166.23,166.13,10.6]
["bitfinex","SOLUSD",1748562491952,26.0,166.22,166.12,0.05246247]
["bitfinex","SOLUSD",1748562492661,66.82,166.22,166.12,0.05246247]
["bitfinex","SOLUSD",1748562493068,26.0,166.18,166.12,0.05246247]
["bitfinex","SOLUSD",1748562493364,26.0,166.2,166.12,0.05246247]
["bitfinex","SOLUSD",1748562493731,26.0,166.18,166.1,20.43008062]
["bitfinex","SOLUSD",1748562493966,26.0,166.14,166.1,20.43008062]
["bitfinex","SOLUSD",1748562494176,43.88,166.14,166.1,20.43008062]
["bitfinex","SOLUSD",1748562494342,26.0,166.11,166.1,20.43008062]
["bitfinex","SOLUSD",1748562495236,26.0,166.14,166.1,20.43008062]
["bitfinex","SOLUSD",1748562495455,6.01793344,166.17,166.1,20.43008062]
["bitfinex","SOLUSD",1748562496037,50.0,166.22,166.1,20.43008062]
["bitfinex","SOLUSD",1748562496038,15.04079504,166.22,166.1,20.43008062]
["bitfinex","SOLUSD",1748562496250,6.01576129,166.23,166.1,20.43008062]
["bitfinex","SOLUSD",1748562496460,6.01576129,166.23,166.12,26.0]
["bitfinex","SOLUSD",1748562496640,6.01576129,166.23,166.1,20.43008062]
["bitfinex","SOLUSD",1748562496859,15.49504801,166.24,166.2,21.24239426]
["bitfinex","SOLUSD",1748562497037,15.49504801,166.24,166.19,15.78]
["bitfinex","SOLUSD",1748562497362,15.49504801,166.24,166.2,37.02239426]
["bitfinex","SOLUSD",1748562497564,26.0,166.22,166.21,15.78]
["bitfinex","SOLUSD",1748562498474,15.49504801,166.24,166.21,15.78]
["bitfinex","SOLUSD",1748562499551,15.02921498,166.35,166.23,21.24239426]
["bitfinex","SOLUSD",1748562499846,6.01178309,166.34,166.23,21.24239426]
["bitfinex","SOLUSD",1748562500067,26.0,166.31,166.22,21.24239426]
["bitfinex","SOLUSD",1748562500261,26.0,166.27,166.21,15.78]
["bitfinex","SOLUSD",1748562501152,26.0,166.25,166.21,15.78]
["bitfinex","SOLUSD",1748562501947,6.29829717,166.28,166.21,15.78]
["bitfinex","SOLUSD",1748562501948,6.01397403,166.28,166.22,21.24239426]
["bitfinex","SOLUSD",1748562502151,18.64964886,166.29,166.22,21.24239426]
["bitfinex","SOLUSD",1748562502503,6.0114217,166.35,166.22,53.6828]
["bitfinex","SOLUSD",1748562502777,6.0114217,166.35,166.29,21.24239426]
["bitfinex","SOLUSD",1748562502979,6.0114217,166.35,166.3,15.78]
["bitfinex","SOLUSD",1748562503144,6.0114217,166.35,166.22,54.10928471]
["bitfinex","SOLUSD",1748562503145,18.64964886,166.35,166.31,15.78]
["bitfinex","SOLUSD",1748562504160,0.14216157,166.34,166.31,15.78]
["bitfinex","SOLUSD",1748562504359,26.0,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562504870,44.79181043,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562505073,50.80431644,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562505277,32.01250601,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562505590,32.51250601,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562506586,51.16215487,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562506787,51.30431644,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562509290,51.16215487,166.32,166.31,15.78]
["bitfinex","SOLUSD",1748562509500,26.0,166.28,166.22,15.78]
["bitfinex","SOLUSD",1748562509665,18.64964886,166.27,166.22,15.78]
["bitfinex","SOLUSD",1748562509865,18.79181043,166.31,166.22,37.02239426]
["bitfinex","SOLUSD",1748562510083,26.0,166.28,166.22,37.02239426]
["bitfinex","SOLUSD",1748562510270,26.0,166.28,166.22,15.78]
["bitfinex","SOLUSD",1748562511207,32.0141925,166.28,166.22,15.78]
["bitfinex","SOLUSD",1748562511567,18.64964886,166.27,166.22,15.78]
["bitfinex","SOLUSD",1748562513491,6.0146758,166.26,166.22,15.78]
["bitfinex","SOLUSD",1748562515196,18.64964886,166.25,166.22,15.78]
["bitfinex","SOLUSD",1748562515396,26.0,166.23,166.22,15.78]
["bitfinex","SOLUSD",1748562515596,32.01576129,166.23,166.22,15.78]
["bitfinex","SOLUSD",1748562515802,32.01576129,166.23,166.15,110.5285]
["bitfinex","SOLUSD",1748562516005,18.64964886,166.22,166.15,110.5285]
["bitfinex","SOLUSD",1748562516587,18.64964886,166.22,166.15,131.77089426]
["bitfinex","SOLUSD",1748562516786,47.05516452,166.23,166.16,21.24239426]
["bitfinex","SOLUSD",1748562517169,47.05516452,166.23,166.15,110.5285]
["bitfinex","SOLUSD",1748562517699,47.05516452,166.23,166.15,131.77089426]
["bitfinex","SOLUSD",1748562517889,47.05516452,166.23,166.15,110.5285]
["bitfinex","SOLUSD",1748562518497,47.05516452,166.23,166.16,21.24239426]
["bitfinex","SOLUSD",1748562518691,47.05516452,166.23,166.15,131.77089426]
["bitfinex","SOLUSD",1748562519073,47.05516452,166.23,166.15,110.5285]
["bitfinex","SOLUSD",1748562519577,18.64964886,166.22,166.15,110.5285]
["bitfinex","SOLUSD",1748562519772,21.05769808,166.21,166.15,110.5285]
["bitfinex","SOLUSD",1748562519979,21.05769808,166.21,166.15,102.36]
["bitfinex","SOLUSD",1748562520381,6.01648516,166.21,166.15,102.36]
["bitfinex","SOLUSD",1748562520583,61.50109901,166.24,166.17,21.24239426]
["bitfinex","SOLUSD",1748562520584,6.01539942,166.24,166.17,21.24239426]
["bitfinex","SOLUSD",1748562520786,6.01539942,166.24,166.15,102.36]
["bitfinex","SOLUSD",1748562520986,0.5,166.23,166.16,21.24239426]
["bitfinex","SOLUSD",1748562521297,0.5,166.23,166.17,21.24239426]
["bitfinex","SOLUSD",1748562521700,6.01612321,166.22,166.15,123.60239426]
["bitfinex","SOLUSD",1748562521881,6.01612321,166.22,166.15,102.36]
["bitfinex","SOLUSD",1748562522087,6.01612321,166.22,166.16,21.24239426]
["bitfinex","SOLUSD",1748562522283,6.01612321,166.22,166.17,21.24239426]
["bitfinex","SOLUSD",1748562522478,6.51586366,166.23,166.18,21.24239426]
["bitfinex","SOLUSD",1748562522804,6.51586366,166.23,166.15,15.78]
["bitfinex","SOLUSD",1748562523102,21.55526689,166.23,166.15,37.02239426]
["bitfinex","SOLUSD",1748562523287,21.55526689,166.23,166.16,21.24239426]
["bitfinex","SOLUSD",1748562523931,21.55526689,166.23,166.15,15.78]
["bitfinex","SOLUSD",1748562524076,21.55526689,166.23,166.15,37.02239426]
["bitfinex","SOLUSD",1748562524406,21.55526689,166.23,166.15,15.78]
["bitfinex","SOLUSD",1748562524574,0.14216157,166.21,166.15,15.78]
["bitfinex","SOLUSD",1748562524992,26.0,166.19,166.15,15.78]
["bitfinex","SOLUSD",1748562525887,6.0175713,166.18,166.15,15.78]
["bitfinex","SOLUSD",1748562529117,26.0,166.16,166.1,20.43008062]
["bitfinex","SOLUSD",1748562529307,26.0,166.14,166.1,20.43008062]
["bitfinex","SOLUSD",1748562529489,18.64964886,166.13,166.1,20.43008062]
["bitfinex","SOLUSD",1748562529910,6.01974476,166.12,166.1,20.43008062]
["bitfinex","SOLUSD",1748562532288,26.14216157,166.11,166.1,20.43008062]
["bitfinex","SOLUSD",1748562532487,18.79181043,166.1,166.05,226.51238509]
["bitfinex","SOLUSD",1748562532716,0.14216157,166.09,166.05,226.51238509]
["bitfinex","SOLUSD",1748562532904,18.64964886,166.1,166.05,226.51238509]
["bitfinex","SOLUSD",1748562533088,6.01974476,166.12,166.07,21.24239426]
["bitfinex","SOLUSD",1748562533503,6.01974476,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562534023,32.01938241,166.13,166.08,21.24239426]
["bitfinex","SOLUSD",1748562534393,6.01938241,166.13,166.09,21.24239426]
["bitfinex","SOLUSD",1748562534697,6.01938241,166.13,166.07,21.24239426]
["bitfinex","SOLUSD",1748562534892,6.01938241,166.13,166.05,226.51238509]
["bitfinex","SOLUSD",1748562535115,21.06783843,166.13,166.06,21.24239426]
["bitfinex","SOLUSD",1748562535315,0.5,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562535505,0.5,166.12,166.07,21.24239426]
["bitfinex","SOLUSD",1748562535912,6.02010715,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562536338,0.5,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562536339,6.5197614,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562536498,6.0197614,166.12,166.07,21.24239426]
["bitfinex","SOLUSD",1748562537011,6.0197614,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562537012,21.0691233,166.12,166.06,21.24239426]
["bitfinex","SOLUSD",1748562537207,21.0691233,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562537609,45.88,166.11,166.05,226.51238509]
["bitfinex","SOLUSD",1748562538006,47.0691233,166.12,166.05,247.75477935]
["bitfinex","SOLUSD",1748562538398,47.0691233,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562538822,6.0197614,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562539327,21.0691233,166.12,166.05,226.51238509]
["bitfinex","SOLUSD",1748562540198,0.5,166.11,166.05,226.51238509]
["bitfinex","SOLUSD",1748562540394,0.5,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562540609,0.5,166.11,166.05,226.51238509]
["bitfinex","SOLUSD",1748562540808,26.0,166.1,166.05,226.51238509]
["bitfinex","SOLUSD",1748562541025,45.76,166.09,166.05,226.51238509]
["bitfinex","SOLUSD",1748562541321,45.76,166.11,166.05,226.51238509]
["bitfinex","SOLUSD",1748562541530,21.0691233,166.12,166.06,21.24239426]
["bitfinex","SOLUSD",1748562541829,6.0197614,166.12,166.07,21.24239426]
["bitfinex","SOLUSD",1748562542038,10.41003347,166.17,166.11,21.24239426]
["bitfinex","SOLUSD",1748562542203,6.01793344,166.17,166.13,21.24239426]
["bitfinex","SOLUSD",1748562542401,6.01793344,166.17,166.11,15.3]
["bitfinex","SOLUSD",1748562542710,6.01684717,166.2,166.12,21.24239426]
["bitfinex","SOLUSD",1748562542912,52.35684717,166.2,166.11,15.3]
["bitfinex","SOLUSD",1748562543225,32.01684717,166.2,166.14,21.24239426]
["bitfinex","SOLUSD",1748562543521,6.01684717,166.2,166.11,15.3]
["bitfinex","SOLUSD",1748562543837,21.0589651,166.2,166.11,15.3]
["bitfinex","SOLUSD",1748562544126,21.0589651,166.2,166.12,21.24239426]
["bitfinex","SOLUSD",1748562544302,15.04211793,166.2,166.11,15.3]
["bitfinex","SOLUSD",1748562544499,15.04211793,166.2,166.14,21.24239426]
["bitfinex","SOLUSD",1748562544743,15.04211793,166.2,166.11,15.3]
["bitfinex","SOLUSD",1748562544744,15.04211793,166.2,166.12,21.24239426]
["bitfinex","SOLUSD",1748562544942,15.04211793,166.2,166.11,36.54239426]
["bitfinex","SOLUSD",1748562545228,0.5,166.19,166.11,36.54239426]
["bitfinex","SOLUSD",1748562545411,0.5,166.19,166.12,21.24239426]
["bitfinex","SOLUSD",1748562545843,0.5,166.19,166.11,15.3]
["bitfinex","SOLUSD",1748562546461,21.06149957,166.18,166.11,15.3]
["bitfinex","SOLUSD",1748562546600,6.0175713,166.18,166.13,21.24239426]
["bitfinex","SOLUSD",1748562546943,6.0175713,166.18,166.11,15.3]
["bitfinex","SOLUSD",1748562547110,6.0175713,166.18,166.14,21.24239426]
["bitfinex","SOLUSD",1748562547428,6.0175713,166.18,166.13,21.24239426]
["bitfinex","SOLUSD",1748562548007,6.0175713,166.18,166.12,21.24239426]
["bitfinex","SOLUSD",1748562548309,21.06149957,166.18,166.13,21.24239426]
["bitfinex","SOLUSD",1748562548626,21.05769808,166.21,166.12,21.24239426]
["bitfinex","SOLUSD",1748562548923,26.0,166.18,166.09,15.3]
["bitfinex","SOLUSD",1748562549131,26.0,166.18,166.1,21.24239426]
["bitfinex","SOLUSD",1748562549307,51.14012392,166.21,166.11,21.24239426]
["bitfinex","SOLUSD",1748562549308,26.0,166.2,166.11,21.24239426]
["bitfinex","SOLUSD",1748562549803,26.0,166.2,166.1,21.24239426]
["bitfinex","SOLUSD",1748562550244,26.0,166.18,166.09,15.3]
["bitfinex","SOLUSD",1748562550444,21.06276704,166.17,166.09,15.3]
["bitfinex","SOLUSD",1748562550739,21.06276704,166.17,166.1,21.24239426]
["bitfinex","SOLUSD",1748562552120,21.06276704,166.17,166.09,36.54239426]
["bitfinex","SOLUSD",1748562553135,21.06276704,166.17,166.1,21.24239426]
["bitfinex","SOLUSD",1748562553136,6.01793344,166.17,166.1,21.24239426]
["bitfinex","SOLUSD",1748562553519,6.01793344,166.17,166.11,21.24239426]
["bitfinex","SOLUSD",1748562553720,6.01793344,166.17,166.13,21.24239426]
["bitfinex","SOLUSD",1748562553982,6.01793344,166.17,166.11,21.24239426]
["bitfinex","SOLUSD",1748562554127,6.01793344,166.17,166.12,21.24239426]
["bitfinex","SOLUSD",1748562554331,6.01793344,166.17,166.11,21.24239426]
["bitfinex","SOLUSD",1748562554836,6.01720921,166.19,166.12,21.24239426]
["bitfinex","SOLUSD",1748562555037,6.01720921,166.19,166.11,21.24239426]
["bitfinex","SOLUSD",1748562555231,0.5,166.16,166.11,21.24239426]
["bitfinex","SOLUSD",1748562555532,21.06023225,166.19,166.11,21.24239426]
["bitfinex","SOLUSD",1748562555918,21.06023225,166.19,166.1,21.24239426]
["bitfinex","SOLUSD",1748562556356,21.06023225,166.19,166.11,21.24239426]
["bitfinex","SOLUSD",1748562557033,21.06023225,166.19,166.12,21.24239426]
["bitfinex","SOLUSD",1748562558153,21.06023225,166.19,166.09,15.3]
["bitfinex","SOLUSD",1748562558337,21.06023225,166.19,166.1,21.24239426]
["bitfinex","SOLUSD",1748562559257,21.06023225,166.19,166.11,21.24239426]
["bitfinex","SOLUSD",1748562560037,21.06023225,166.19,166.09,15.3]
["bitfinex","SOLUSD",1748562560254,0.5,166.18,166.11,21.24239426]
["bitfinex","SOLUSD",1748562560556,0.5,166.18,166.09,15.3]
["bitfinex","SOLUSD",1748562560557,0.5,166.18,166.14,21.24239426]
["bitfinex","SOLUSD",1748562560725,21.05708504,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562560925,21.05708504,166.22,166.13,21.24239426]
["bitfinex","SOLUSD",1748562562441,21.05708504,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562562651,25.47649828,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562562951,21.05708504,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562563163,25.47644282,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562563546,25.47644282,166.22,166.13,21.24239426]
["bitfinex","SOLUSD",1748562563941,21.05708504,166.22,166.13,21.24239426]
["bitfinex","SOLUSD",1748562564330,57.76763341,166.22,166.09,15.3]
["bitfinex","SOLUSD",1748562564545,4.41995488,166.21,166.09,15.3]
["bitfinex","SOLUSD",1748562564865,4.41995488,166.21,166.13,21.24239426]
["bitfinex","SOLUSD",1748562565024,4.41995488,166.21,166.14,21.24239426]
["bitfinex","SOLUSD",1748562565228,25.47726857,166.22,166.14,21.24239426]
["bitfinex","SOLUSD",1748562565653,6.63083466,166.21,166.1,0.28432314]
["bitfinex","SOLUSD",1748562565853,6.63083466,166.21,166.13,21.24239426]
["bitfinex","SOLUSD",1748562565854,2.21027822,166.21,166.13,21.24239426]
["bitfinex","SOLUSD",1748562566157,2.21027918,166.21,166.13,21.24239426]
["bitfinex","SOLUSD",1748562566750,21.0589651,166.2,166.12,21.24239426]
["bitfinex","SOLUSD",1748562566952,47.0589651,166.2,166.09,15.3]
["bitfinex","SOLUSD",1748562567154,26.0,166.16,166.09,15.3]
["bitfinex","SOLUSD",1748562568440,26.0,166.14,166.06,7.7973]
["bitfinex","SOLUSD",1748562568842,21.06783843,166.13,166.06,7.7973]
["bitfinex","SOLUSD",1748562569626,21.06783843,166.13,166.06,1.5131]
["bitfinex","SOLUSD",1748562569832,26.0,166.1,166.05,226.51238509]
["bitfinex","SOLUSD",1748562570758,25.49695869,166.09,166.05,226.51238509]
["bitfinex","SOLUSD",1748562570936,21.07291226,166.09,166.05,226.51238509]
["bitfinex","SOLUSD",1748562571142,26.0,166.06,166.05,102.61559026]
["bitfinex","SOLUSD",1748562571473,45.62,166.06,166.05,102.61559026]
["bitfinex","SOLUSD",1748562571633,21.07291226,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562573659,6.02083207,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562574082,12.64819147,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562574285,27.70027166,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562574471,21.07291226,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562574677,6.02083207,166.09,166.05,102.61559026]
["bitfinex","SOLUSD",1748562574873,6.02044575,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748562575084,45.6,166.1,166.05,123.85798452]
["bitfinex","SOLUSD",1748562575587,6.02044575,166.11,166.05,123.85798452]
["bitfinex","SOLUSD",1748562575588,51.60044575,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748562576162,51.60044575,166.11,166.05,123.85798452]
["bitfinex","SOLUSD",1748562576380,51.60044575,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748562576592,51.60044575,166.11,166.05,123.85798452]
["bitfinex","SOLUSD",1748562577083,51.60044575,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562577084,6.02044575,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562577300,6.02044575,166.11,166.07,21.24239426]
["bitfinex","SOLUSD",1748562577507,46.0,166.12,166.05,108.63770667]
["bitfinex","SOLUSD",1748562577803,0.5,166.12,166.05,102.61559026]
["bitfinex","SOLUSD",1748562577979,6.51978033,166.12,166.07,21.24239426]
["bitfinex","SOLUSD",1748562578163,0.5,166.12,166.08,21.24239426]
["bitfinex","SOLUSD",1748562578365,0.5,166.12,166.09,21.24239426]
["bitfinex","SOLUSD",1748562578585,0.5,166.12,166.1,21.24239426]
["bitfinex","SOLUSD",1748562578789,6.0175713,166.18,166.11,21.24239426]
["bitfinex","SOLUSD",1748562579017,6.0175713,166.18,166.07,1.6516]
["bitfinex","SOLUSD",1748562579018,6.0175713,166.18,166.12,21.24239426]
["bitfinex","SOLUSD",1748562579287,45.44,166.17,166.12,21.24239426]
["bitfinex","SOLUSD",1748562579502,45.44,166.17,166.11,21.24239426]
["bitfinex","SOLUSD",1748562579863,6.0175713,166.18,166.11,21.24239426]
["bitfinex","SOLUSD",1748562580296,51.4175713,166.18,166.12,27.62479426]
["bitfinex","SOLUSD",1748562580500,0.5,166.17,166.12,27.62479426]
["bitfinex","SOLUSD",1748562580695,0.5,166.17,166.12,6.3824]
["bitfinex","SOLUSD",1748562580976,6.01829561,166.16,166.12,6.3824]
["bitfinex","SOLUSD",1748562581514,47.06403465,166.16,166.07,8.034]
["bitfinex","SOLUSD",1748562582209,77.15551274,166.16,166.07,1.6516]
["bitfinex","SOLUSD",1748562582586,26.0,166.13,166.07,1.6516]
["bitfinex","SOLUSD",1748562582897,6.02010715,166.11,166.07,1.6516]
["bitfinex","SOLUSD",1748562583275,21.07037504,166.11,166.05,117.81559026]
["bitfinex","SOLUSD",1748562585681,6.02010715,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562585885,6.02010715,166.11,166.07,21.24239426]
["bitfinex","SOLUSD",1748562586309,6.01971888,166.13,166.08,21.24239426]
["bitfinex","SOLUSD",1748562586489,6.01865783,166.15,166.1,21.24239426]
["bitfinex","SOLUSD",1748562586693,6.01865783,166.15,166.11,1.655]
["bitfinex","SOLUSD",1748562587008,45.38,166.16,166.12,21.24239426]
["bitfinex","SOLUSD",1748562587377,26.0,166.19,166.12,21.24239426]
["bitfinex","SOLUSD",1748562587378,45.36,166.17,166.12,21.24239426]
["bitfinex","SOLUSD",1748562587688,26.0,166.19,166.11,22.89739426]
["bitfinex","SOLUSD",1748562587889,45.38,166.17,166.11,22.89739426]
["bitfinex","SOLUSD",1748562588201,0.5,166.16,166.11,1.655]
["bitfinex","SOLUSD",1748562588395,45.38,166.17,166.11,1.655]
["bitfinex","SOLUSD",1748562588599,45.38,166.17,166.06,24.67150715]
["bitfinex","SOLUSD",1748562588600,45.38,166.17,166.06,1.5029]
["bitfinex","SOLUSD",1748562588997,21.06403465,166.16,166.07,21.24239426]
["bitfinex","SOLUSD",1748562589510,21.06403465,166.16,166.06,22.74529426]
["bitfinex","SOLUSD",1748562590004,26.0,166.14,166.06,22.74529426]
["bitfinex","SOLUSD",1748562590306,26.0,166.14,166.06,1.5029]
["bitfinex","SOLUSD",1748562590908,21.06910666,166.12,166.06,1.5029]
["bitfinex","SOLUSD",1748562591108,45.22,166.11,166.06,1.5029]
["bitfinex","SOLUSD",1748562591407,45.22,166.11,166.05,117.81559026]
["bitfinex","SOLUSD",1748562592198,45.22,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748562592199,26.0,166.1,166.05,102.61559026]
["bitfinex","SOLUSD",1748562593208,6.0211946,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748562593417,51.1411946,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748562594318,51.1411946,166.08,166.05,123.85798452]
["bitfinex","SOLUSD",1748562594689,6.0211946,166.08,166.05,102.61559026]
["bitfinex","SOLUSD",1748562595895,6.0211946,166.08,166.06,21.24239426]
["bitfinex","SOLUSD",1748562596098,6.520897,166.09,166.06,21.24239426]
["bitfinex","SOLUSD",1748562596801,6.02010715,166.11,166.06,21.24239426]
["bitfinex","SOLUSD",1748562597115,6.02010715,166.11,166.07,21.24239426]
["bitfinex","SOLUSD",1748562597287,45.02,166.13,166.09,21.24239426]
["bitfinex","SOLUSD",1748562597695,45.0,166.14,166.09,21.24239426]
["bitfinex","SOLUSD",1748562597914,15.04727438,166.15,166.1,1.536]
["bitfinex","SOLUSD",1748562598213,6.0190201,166.14,166.1,1.536]
["bitfinex","SOLUSD",1748562600303,6.0190201,166.14,166.1,22.77839426]
["bitfinex","SOLUSD",1748562600502,6.0190201,166.14,166.11,21.24239426]
["bitfinex","SOLUSD",1748562600922,6.0190201,166.14,166.1,1.536]
["bitfinex","SOLUSD",1748562600923,6.01793344,166.17,166.12,21.24239426]
["bitfinex","SOLUSD",1748562601490,21.06276704,166.17,166.1,1.536]
["bitfinex","SOLUSD",1748562601811,47.06276704,166.17,166.1,1.536]
["bitfinex","SOLUSD",1748562602127,26.0,166.13,166.05,102.61559026]
["bitfinex","SOLUSD",1748562602334,44.8,166.12,166.05,102.61559026]
["bitfinex","SOLUSD",1748562603819,21.07037504,166.11,166.05,102.61559026]
["bitfinex","SOLUSD",1748562604518,6.02010715,166.11,166.08,21.24239426]
["bitfinex","SOLUSD",1748562604996,6.01966584,166.13,166.09,21.24239426]
["bitfinex","SOLUSD",1748562605318,6.01966584,166.13,166.11,21.24239426]
["bitfinex","SOLUSD",1748562605513,6.01829561,166.16,166.12,21.24239426]
["bitfinex","SOLUSD",1748562605896,59.86552933,166.17,166.12,21.24239426]
["bitfinex","SOLUSD",1748562606393,59.86552933,166.17,166.09,21.24239426]
["bitfinex","SOLUSD",1748562606591,59.86552933,166.17,166.05,128.61559026]
["bitfinex","SOLUSD",1748562606823,59.86552933,166.17,166.06,21.24239426]
["bitfinex","SOLUSD",1748562607024,59.86552933,166.17,166.07,21.24239426]
["bitfinex","SOLUSD",1748562607192,59.86552933,166.17,166.09,21.24239426]
["bitfinex","SOLUSD",1748562607994,95.97312997,166.17,166.05,102.61559026]
["bitfinex","SOLUSD",1748562608192,0.5,166.16,166.06,21.24239426]
["bitfinex","SOLUSD",1748562608397,4.91250783,166.16,166.05,102.61559026]
["bitfinex","SOLUSD",1748562608597,4.91242451,166.16,166.06,21.24239426]
["bitfinex","SOLUSD",1748562609010,7.11960614,166.16,166.07,21.24239426]
["bitfinex","SOLUSD",1748562609303,7.1215478,166.16,166.07,21.24239426]
["bitfinex","SOLUSD",1748562609492,0.5,166.16,166.05,102.61559026]
["bitfinex","SOLUSD",1748562609699,7.1222972,166.16,166.07,21.24239426]
["bitfinex","SOLUSD",1748562610118,21.06530242,166.15,166.08,21.24239426]
["bitfinex","SOLUSD",1748562610399,6.01865783,166.15,166.11,21.24239426]
["bitfinex","SOLUSD",1748562610580,6.01865783,166.15,166.12,1.6038]
["bitfinex","SOLUSD",1748562612575,6.01865783,166.15,166.08,21.24239426]
["bitfinex","SOLUSD",1748562612774,21.06530242,166.15,166.09,21.24239426]
["bitfinex","SOLUSD",1748562613353,21.06530242,166.15,166.07,1.5709]
["bitfinex","SOLUSD",1748562613354,21.06530242,166.15,166.08,21.24239426]
["bitfinex","SOLUSD",1748562614185,21.06530242,166.15,166.09,21.24239426]
["bitfinex","SOLUSD",1748562614494,6.01865783,166.15,166.1,21.24239426]
["bitfinex","SOLUSD",1748562615197,6.01865783,166.15,166.09,21.24239426]
["bitfinex","SOLUSD",1748562615562,21.06530242,166.15,166.09,21.24239426]
["bitfinex","SOLUSD",1748562616387,21.06530242,166.15,166.07,1.5709]
["bitfinex","SOLUSD",1748562616558,32.56530242,166.15,166.07,1.5709]
["bitfinex","SOLUSD",1748562616887,32.56530242,166.15,166.07,22.81329426]
["bitfinex","SOLUSD",1748562617273,32.56530242,166.15,166.08,21.24239426]
["bitfinex","SOLUSD",1748562617990,32.56530242,166.15,166.07,22.81329426]
["bitfinex","SOLUSD",1748562618292,32.56530242,166.15,166.1,21.24239426]
["bitfinex","SOLUSD",1748562618293,17.51865783,166.15,166.1,21.24239426]
["bitfinex","SOLUSD",1748562618494,17.51865783,166.15,166.12,21.24239426]
["bitfinex","SOLUSD",1748562618797,17.51865783,166.15,166.08,0.14216157]
["bitfinex","SOLUSD",1748562618798,6.01865783,166.15,166.08,0.14216157]
["bitfinex","SOLUSD",1748562618966,6.01865783,166.15,166.09,21.24239426]
["bitfinex","SOLUSD",1748562619168,6.01865783,166.15,166.11,21.24239426]
["bitfinex","SOLUSD",1748562620085,6.01865783,166.15,166.1,21.24239426]
["bitfinex","SOLUSD",1748562620605,6.01865783,166.15,166.11,21.24239426]
["bitfinex","SOLUSD",1748562620889,6.01865783,166.15,166.12,27.74119426]
["bitfinex","SOLUSD",1748562621813,6.0175713,166.18,166.13,21.24239426]
["bitfinex","SOLUSD",1748562622129,59.40287848,166.2,166.14,21.24239426]
["bitfinex","SOLUSD",1748562622298,32.01648516,166.21,166.15,21.24239426]
["bitfinex","SOLUSD",1748562622485,32.01648516,166.21,166.16,21.24239426]
["bitfinex","SOLUSD",1748562622486,0.5,166.18,166.16,21.24239426]
["bitfinex","SOLUSD",1748562622687,6.01648516,166.21,166.17,21.24239426]
["bitfinex","SOLUSD",1748562622885,6.01648516,166.21,166.18,21.24239426]
["bitfinex","SOLUSD",1748562623286,21.67461398,166.24,166.18,21.24239426]
["bitfinex","SOLUSD",1748562623287,6.01576129,166.23,166.18,21.24239426]
["bitfinex","SOLUSD",1748562623587,6.01576129,166.23,166.19,21.24239426]
["bitfinex","SOLUSD",1748562624116,6.01539942,166.24,166.21,21.24239426]
["bitfinex","SOLUSD",1748562624629,6.01539942,166.24,166.16,26.0]
["bitfinex","SOLUSD",1748562624928,6.01539942,166.24,166.22,21.24239426]
["bitfinex","SOLUSD",1748562625103,15.03640069,166.27,166.2,6.5743]
["bitfinex","SOLUSD",1748562625104,21.05071475,166.27,166.2,27.81669426]
["bitfinex","SOLUSD",1748562625794,6.01431406,166.27,166.22,21.24239426]
["bitfinex","SOLUSD",1748562625989,6.01431406,166.27,166.22,22.75639426]
["bitfinex","SOLUSD",1748562626217,44.26,166.31,166.24,21.24239426]
["bitfinex","SOLUSD",1748562626422,15.03307276,166.3,166.22,22.75639426]
["bitfinex","SOLUSD",1748562627017,21.04630186,166.3,166.23,21.24239426]
["bitfinex","SOLUSD",1748562627328,21.04630186,166.3,166.22,22.75639426]
["bitfinex","SOLUSD",1748562628115,26.0,166.27,166.22,1.514]
["bitfinex","SOLUSD",1748562629003,21.05136532,166.26,166.22,1.514]
["bitfinex","SOLUSD",1748562629848,6.0146758,166.26,166.22,22.75639426]
["bitfinex","SOLUSD",1748562630158,6.0146758,166.26,166.22,1.514]
["bitfinex","SOLUSD",1748562630656,51.12474436,166.26,166.18,1.6491]
["bitfinex","SOLUSD",1748562630937,21.05136532,166.26,166.2,21.24239426]
["bitfinex","SOLUSD",1748562631138,15.03668952,166.26,166.21,21.24239426]
["bitfinex","SOLUSD",1748562631319,15.03668952,166.26,166.19,21.24239426]
["bitfinex","SOLUSD",1748562631720,15.03668952,166.26,166.2,21.24239426]
["bitfinex","SOLUSD",1748562632415,15.03668952,166.26,166.19,21.24239426]
["bitfinex","SOLUSD",1748562632615,0.5,166.25,166.2,21.24239426]
["bitfinex","SOLUSD",1748562633141,6.01539942,166.24,166.19,21.24239426]
["bitfinex","SOLUSD",1748562633635,21.05389797,166.24,166.18,22.89149426]
["bitfinex","SOLUSD",1748562635041,6.01539942,166.24,166.2,21.24239426]
["bitfinex","SOLUSD",1748562635755,6.01539942,166.24,166.19,21.24239426]
["bitfinex","SOLUSD",1748562636245,21.05389797,166.24,166.19,21.24239426]
["bitfinex","SOLUSD",1748562636446,21.05389797,166.24,166.18,1.6491]
["bitfinex","SOLUSD",1748562636650,21.05389797,166.24,166.18,22.89149426]
["bitfinex","SOLUSD",1748562636849,21.05389797,166.24,166.18,1.6491]
["bitfinex","SOLUSD",1748562639251,21.05389797,166.24,166.19,21.24239426]
["bitfinex","SOLUSD",1748562639443,6.01539942,166.24,166.21,21.24239426]
["bitfinex","SOLUSD",1748562639919,6.01359071,166.29,166.23,21.24239426]
["bitfinex","SOLUSD",1748562640432,47.04756749,166.29,166.22,21.24239426]
["bitfinex","SOLUSD",1748562640627,6.01359071,166.29,166.24,21.24239426]
["bitfinex","SOLUSD",1748562640952,6.01359071,166.29,166.26,21.24239426]
["bitfinex","SOLUSD",1748562641120,6.01359071,166.29,166.27,21.24239426]
["bitfinex","SOLUSD",1748562641321,15.03184999,166.32,166.27,21.24239426]
["bitfinex","SOLUSD",1748562641635,15.03184999,166.32,166.28,21.24239426]
["bitfinex","SOLUSD",1748562641847,15.03184999,166.32,166.27,21.24239426]
["bitfinex","SOLUSD",1748562642145,15.03184999,166.32,166.26,1.5113]
["bitfinex","SOLUSD",1748562642146,6.01214453,166.33,166.28,21.24239426]
["bitfinex","SOLUSD",1748562642355,6.01214453,166.33,166.29,21.24239426]
["bitfinex","SOLUSD",1748562642521,6.01214453,166.33,166.3,21.24239426]
["bitfinex","SOLUSD",1748562642730,6.01214453,166.33,166.29,21.24239426]
["bitfinex","SOLUSD",1748562643443,6.01214453,166.33,166.31,21.24239426]
["bitfinex","SOLUSD",1748562643639,6.01069904,166.37,166.3,21.24239426]
["bitfinex","SOLUSD",1748562644650,21.03744665,166.37,166.31,21.24239426]
["bitfinex","SOLUSD",1748562644817,21.03744665,166.37,166.3,21.24239426]
["bitfinex","SOLUSD",1748562645325,21.03744665,166.37,166.27,13.9]
["bitfinex","SOLUSD",1748562645527,21.03744665,166.37,166.3,21.24239426]
["bitfinex","SOLUSD",1748562645948,21.03744665,166.37,166.27,13.9]
["bitfinex","SOLUSD",1748562646450,26.0,166.34,166.29,21.24239426]
["bitfinex","SOLUSD",1748562647454,26.0,166.34,166.28,21.24239426]
["bitfinex","SOLUSD",1748562647628,6.01214453,166.33,166.28,21.24239426]
["bitfinex","SOLUSD",1748562647954,21.04250585,166.33,166.28,21.24239426]
["bitfinex","SOLUSD",1748562648626,21.04250585,166.33,166.29,21.24239426]
["bitfinex","SOLUSD",1748562651532,21.04250585,166.33,166.28,21.24239426]
["bitfinex","SOLUSD",1748562651752,21.04250585,166.33,166.29,21.24239426]
["bitfinex","SOLUSD",1748562652035,6.01214453,166.33,166.29,21.24239426]
["bitfinex","SOLUSD",1748562652250,6.01214453,166.33,166.3,21.24239426]
["bitfinex","SOLUSD",1748562652450,0.28432314,166.39,166.32,21.24239426]
["bitfinex","SOLUSD",1748562652451,15.02528855,166.39,166.32,21.24239426]
["bitfinex","SOLUSD",1748562652852,15.02528855,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562652853,41.02528855,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562653058,15.02528855,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562653428,26.0,166.38,166.34,21.24239426]
["bitfinex","SOLUSD",1748562653850,6.01033778,166.38,166.34,22.87739426]
["bitfinex","SOLUSD",1748562654037,6.01033778,166.38,166.35,21.24239426]
["bitfinex","SOLUSD",1748562654358,6.01033778,166.38,166.36,21.24239426]
["bitfinex","SOLUSD",1748562654947,6.01033778,166.38,166.34,1.635]
["bitfinex","SOLUSD",1748562655257,21.03618223,166.38,166.34,1.635]
["bitfinex","SOLUSD",1748562655768,21.03618223,166.38,166.35,21.24239426]
["bitfinex","SOLUSD",1748562656261,56.04501333,166.42,166.35,21.24239426]
["bitfinex","SOLUSD",1748562656262,21.03238987,166.41,166.35,21.24239426]
["bitfinex","SOLUSD",1748562657473,64.11238987,166.41,166.35,21.24239426]
["bitfinex","SOLUSD",1748562658031,94.15866112,166.41,166.34,22.87739426]
["bitfinex","SOLUSD",1748562658342,94.15866112,166.41,166.34,1.635]
["bitfinex","SOLUSD",1748562658746,94.15866112,166.41,166.32,27.57019426]
["bitfinex","SOLUSD",1748562660267,21.03238987,166.41,166.33,18.79181043]
["bitfinex","SOLUSD",1748562660446,21.03238987,166.41,166.36,21.24239426]
["bitfinex","SOLUSD",1748562661069,21.03238987,166.41,166.33,21.24239426]
["bitfinex","SOLUSD",1748562661640,21.03238987,166.41,166.32,6.3278]
["bitfinex","SOLUSD",1748562661866,11.5,166.4,166.33,21.24239426]
["bitfinex","SOLUSD",1748562662575,6.00997656,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562663143,21.03491796,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562663346,21.03491796,166.39,166.32,27.57019426]
["bitfinex","SOLUSD",1748562664376,6.00997656,166.39,166.34,21.24239426]
["bitfinex","SOLUSD",1748562664571,6.00997656,166.39,166.32,6.3278]
["bitfinex","SOLUSD",1748562664572,6.00997656,166.39,166.35,21.24239426]
["bitfinex","SOLUSD",1748562665586,11.5,166.4,166.37,21.24239426]
["bitfinex","SOLUSD",1748562665587,6.00974451,166.4,166.37,21.24239426]
["bitfinex","SOLUSD",1748562666882,21.03028496,166.43,166.37,21.24239426]
["bitfinex","SOLUSD",1748562667470,21.03028496,166.43,166.34,13.54216157]
["bitfinex","SOLUSD",1748562667471,21.03028496,166.43,166.38,22.89959426]
["bitfinex","SOLUSD",1748562668082,21.03028496,166.43,166.38,1.6572]
["bitfinex","SOLUSD",1748562669771,63.67028496,166.43,166.38,1.6572]
["bitfinex","SOLUSD",1748562672072,21.03028496,166.43,166.36,21.24239426]
["bitfinex","SOLUSD",1748562672281,63.61028496,166.43,166.36,21.24239426]
["bitfinex","SOLUSD",1748562672990,63.61028496,166.43,166.37,21.24239426]
["bitfinex","SOLUSD",1748562673968,63.61028496,166.43,166.37,12.71264209]
["bitfinex","SOLUSD",1748562675402,21.03028496,166.43,166.37,12.71264209]
["bitfinex","SOLUSD",1748562676412,32.53028496,166.43,166.37,12.71264209]
["bitfinex","SOLUSD",1748562676726,32.53028496,166.43,166.38,12.71264209]
["bitfinex","SOLUSD",1748562678191,17.50853211,166.43,166.39,12.71264209]
["bitfinex","SOLUSD",1748562680299,17.50853211,166.43,166.36,0.14216157]
["bitfinex","SOLUSD",1748562680497,17.50853211,166.43,166.38,12.71264209]
["bitfinex","SOLUSD",1748562680693,17.50853211,166.43,166.4,12.71264209]
["bitfinex","SOLUSD",1748562682293,6.00853211,166.43,166.4,12.71264209]
["bitfinex","SOLUSD",1748562682511,6.00853211,166.43,166.39,12.71264209]
["bitfinex","SOLUSD",1748562684104,21.02758693,166.45,166.39,12.71264209]
["bitfinex","SOLUSD",1748562687321,21.02758693,166.45,166.4,12.71264209]
["bitfinex","SOLUSD",1748562688198,32.52758693,166.45,166.4,12.71264209]
["bitfinex","SOLUSD",1748562689192,17.50781015,166.45,166.41,12.71264209]
["bitfinex","SOLUSD",1748562689802,17.50781015,166.45,166.4,18.92234209]
["bitfinex","SOLUSD",1748562690096,17.50781015,166.45,166.36,6.1954]
["bitfinex","SOLUSD",1748562690097,32.52733553,166.45,166.36,6.1954]
["bitfinex","SOLUSD",1748562690397,4.42779299,166.44,166.36,18.90804209]
["bitfinex","SOLUSD",1748562690615,30.42821387,166.44,166.36,18.90804209]
["bitfinex","SOLUSD",1748562690820,26.0,166.42,166.34,1.6514]
["bitfinex","SOLUSD",1748562691005,53.38,166.41,166.34,1.6514]
["bitfinex","SOLUSD",1748562691209,53.38,166.41,166.34,14.36404209]
["bitfinex","SOLUSD",1748562692424,21.03365384,166.4,166.34,14.36404209]
["bitfinex","SOLUSD",1748562692631,21.03365384,166.4,166.34,1.6514]
["bitfinex","SOLUSD",1748562692940,37.5,166.39,166.31,6.1954]
["bitfinex","SOLUSD",1748562693420,37.5,166.39,166.31,18.90804209]
["bitfinex","SOLUSD",1748562693622,0.28432314,166.38,166.3,14.5628]
["bitfinex","SOLUSD",1748562694511,26.0,166.36,166.3,14.5628]
["bitfinex","SOLUSD",1748562694715,26.0,166.36,166.31,12.71264209]
["bitfinex","SOLUSD",1748562694924,21.03744665,166.37,166.32,12.71264209]
["bitfinex","SOLUSD",1748562695131,6.01069904,166.37,166.32,12.71264209]
["bitfinex","SOLUSD",1748562695513,6.01069904,166.37,166.31,12.71264209]
["bitfinex","SOLUSD",1748562695932,21.03744665,166.37,166.32,12.71264209]
["bitfinex","SOLUSD",1748562696511,6.01069904,166.37,166.34,12.71264209]
["bitfinex","SOLUSD",1748562697619,6.01069904,166.37,166.35,12.71264209]
["bitfinex","SOLUSD",1748562698128,15.0244589,166.4,166.35,12.71264209]
["bitfinex","SOLUSD",1748562698643,21.03407428,166.4,166.35,12.71264209]
["bitfinex","SOLUSD",1748562698823,21.03407428,166.4,166.36,12.71264209]
["bitfinex","SOLUSD",1748562699217,21.03407428,166.4,166.35,12.71264209]
["bitfinex","SOLUSD",1748562699740,15.0244589,166.4,166.35,12.71264209]
["bitfinex","SOLUSD",1748562700144,15.0244589,166.4,166.33,0.14216157]
["bitfinex","SOLUSD",1748562700519,15.0244589,166.4,166.35,12.71264209]
["bitfinex","SOLUSD",1748562701244,47.58889316,166.42,166.33,0.14216157]
["bitfinex","SOLUSD",1748562701245,47.58889316,166.42,166.37,12.71264209]
["bitfinex","SOLUSD",1748562701463,6.00889316,166.42,166.38,12.71264209]
["bitfinex","SOLUSD",1748562701932,21.0304732,166.43,166.37,12.71264209]
["bitfinex","SOLUSD",1748562702732,21.0304732,166.43,166.38,12.71264209]
["bitfinex","SOLUSD",1748562703055,6.00853211,166.43,166.39,12.71264209]
["bitfinex","SOLUSD",1748562704361,6.00853211,166.43,166.4,12.71264209]
["bitfinex","SOLUSD",1748562707485,6.00853211,166.43,166.41,12.71264209]
["bitfinex","SOLUSD",1748562707842,26.0,166.45,166.41,12.71264209]
["bitfinex","SOLUSD",1748562707843,6.00781015,166.45,166.41,12.71264209]
["bitfinex","SOLUSD",1748562708057,15.01928145,166.46,166.41,12.71264209]
["bitfinex","SOLUSD",1748562708370,15.01928145,166.46,166.42,12.71264209]
["bitfinex","SOLUSD",1748562708553,15.01928145,166.46,166.41,12.71264209]
["bitfinex","SOLUSD",1748562708975,73.34672753,166.48,166.41,12.71264209]
["bitfinex","SOLUSD",1748562708976,6.00672753,166.48,166.45,12.71264209]
["bitfinex","SOLUSD",1748562709868,6.00672753,166.48,166.46,12.71264209]
["bitfinex","SOLUSD",1748562710049,6.0056453,166.51,166.46,12.71264209]
["bitfinex","SOLUSD",1748562710244,21.01975856,166.51,166.43,6.2615]
["bitfinex","SOLUSD",1748562710448,21.01975856,166.51,166.45,12.71264209]
["bitfinex","SOLUSD",1748562710868,21.01975856,166.51,166.47,12.71264209]
["bitfinex","SOLUSD",1748562711762,21.01975856,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562712181,15.01411326,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562712782,17.23830938,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562712959,15.01411326,166.51,166.45,1.6515]
["bitfinex","SOLUSD",1748562713166,4.44844407,166.5,166.48,12.71264209]
["bitfinex","SOLUSD",1748562713373,4.44848814,166.5,166.48,12.71264209]
["bitfinex","SOLUSD",1748562713687,15.01411326,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562713981,21.01975856,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562714482,21.01975856,166.51,166.47,12.71264209]
["bitfinex","SOLUSD",1748562715369,21.01975856,166.51,166.45,1.6515]
["bitfinex","SOLUSD",1748562715578,21.01975856,166.51,166.45,14.36414209]
["bitfinex","SOLUSD",1748562715890,21.01975856,166.51,166.46,12.71264209]
["bitfinex","SOLUSD",1748562717255,15.01411326,166.51,166.46,12.71264209]
["bitfinex","SOLUSD",1748562719167,15.01411326,166.51,166.45,1.6515]
["bitfinex","SOLUSD",1748562719379,15.01411326,166.51,166.43,18.97414209]
["bitfinex","SOLUSD",1748562719380,27.66336802,166.51,166.43,18.97414209]
["bitfinex","SOLUSD",1748562719584,66.48884601,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562719896,62.05975856,166.51,166.45,12.71264209]
["bitfinex","SOLUSD",1748562720705,62.05975856,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562720873,4.42894104,166.5,166.44,12.71264209]
["bitfinex","SOLUSD",1748562721281,4.42894104,166.5,166.43,6.2615]
["bitfinex","SOLUSD",1748562721282,6.00636674,166.49,166.48,12.71264209]
["bitfinex","SOLUSD",1748562721485,6.0056453,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562721686,6.0056453,166.51,166.47,12.71264209]
["bitfinex","SOLUSD",1748562722605,21.01975856,166.51,166.47,12.71264209]
["bitfinex","SOLUSD",1748562723286,15.01411326,166.51,166.44,0.28432314]
["bitfinex","SOLUSD",1748562723485,15.01411326,166.51,166.47,12.71264209]
["bitfinex","SOLUSD",1748562724182,6.00528465,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562724601,21.01849627,166.52,166.47,12.71264209]
["bitfinex","SOLUSD",1748562726582,21.01849627,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562726808,21.01849627,166.52,166.47,12.71264209]
["bitfinex","SOLUSD",1748562727419,21.01849627,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562728330,6.00528465,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562728517,6.00528465,166.52,166.49,12.71264209]
["bitfinex","SOLUSD",1748562728714,6.00528465,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562729040,21.01849627,166.52,166.44,18.933972]
["bitfinex","SOLUSD",1748562729203,6.00528465,166.52,166.48,12.71264209]
["bitfinex","SOLUSD",1748562729408,6.00492403,166.53,166.48,12.71264209]
["bitfinex","SOLUSD",1748562730313,21.01723412,166.53,166.48,12.71264209]
["bitfinex","SOLUSD",1748562730627,21.01723412,166.53,166.49,12.71264209]
["bitfinex","SOLUSD",1748562731206,21.01723412,166.53,166.45,11.98]
["bitfinex","SOLUSD",1748562731409,6.00492403,166.53,166.49,12.71264209]
["bitfinex","SOLUSD",1748562731622,6.00468382,166.54,166.52,12.71264209]
["bitfinex","SOLUSD",1748562731926,6.00468382,166.54,166.49,1.6463]
["bitfinex","SOLUSD",1748562731927,6.00468382,166.54,166.53,12.71264209]
["bitfinex","SOLUSD",1748562732326,6.00348201,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562733735,21.01218705,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562735019,21.01218705,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562735220,25.438223,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562735430,21.01218705,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562736215,25.44045118,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562736419,21.01218705,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562737519,21.01218705,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562738242,15.00870504,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562738624,26.50870504,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562739136,26.50870504,166.57,166.5,6.2088]
["bitfinex","SOLUSD",1748562739340,26.50870504,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562739831,26.50870504,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562740614,32.51218705,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562742350,32.51218705,166.57,166.5,6.2088]
["bitfinex","SOLUSD",1748562742665,32.51218705,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562744264,6.00420294,166.55,166.53,12.71264209]
["bitfinex","SOLUSD",1748562744486,6.00386031,166.56,166.54,12.71264209]
["bitfinex","SOLUSD",1748562746051,6.00386031,166.56,166.53,12.71264209]
["bitfinex","SOLUSD",1748562746253,10.44361944,166.56,166.52,12.71264209]
["bitfinex","SOLUSD",1748562746453,25.45322558,166.56,166.52,12.71264209]
["bitfinex","SOLUSD",1748562746968,17.50355948,166.57,166.55,12.71264209]
["bitfinex","SOLUSD",1748562747176,17.50355948,166.57,166.5,12.21472002]
["bitfinex","SOLUSD",1748562747359,17.50355948,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562747757,17.50355948,166.57,166.5,12.21472002]
["bitfinex","SOLUSD",1748562747962,17.50355948,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562749043,6.00355948,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562749450,6.00312162,166.58,166.54,12.71264209]
["bitfinex","SOLUSD",1748562750650,21.01092567,166.58,166.53,12.71264209]
["bitfinex","SOLUSD",1748562754087,21.01092567,166.58,166.54,12.71264209]
["bitfinex","SOLUSD",1748562754299,25.44633208,166.58,166.54,12.71264209]
["bitfinex","SOLUSD",1748562754601,25.44633208,166.58,166.51,11.98]
["bitfinex","SOLUSD",1748562754602,21.01092567,166.58,166.55,12.71264209]
["bitfinex","SOLUSD",1748562755088,6.00312162,166.58,166.56,12.71264209]
["bitfinex","SOLUSD",1748562755476,6.00276127,166.59,166.56,12.71264209]
["bitfinex","SOLUSD",1748562756150,21.00966444,166.59,166.55,12.71264209]
["bitfinex","SOLUSD",1748562757302,15.00690317,166.59,166.55,12.71264209]
["bitfinex","SOLUSD",1748562757686,15.00690317,166.59,166.51,11.98]
["bitfinex","SOLUSD",1748562758076,15.00690317,166.59,166.54,12.71264209]
["bitfinex","SOLUSD",1748562758885,21.65882954,166.59,166.5,6.2088]
["bitfinex","SOLUSD",1748562759085,11.5,166.58,166.5,18.92144209]
["bitfinex","SOLUSD",1748562759376,21.01218705,166.57,166.51,12.71264209]
["bitfinex","SOLUSD",1748562759573,21.01218705,166.57,166.52,12.71264209]
["bitfinex","SOLUSD",1748562760090,6.00348201,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562760477,6.00348201,166.57,166.55,12.71264209]
["bitfinex","SOLUSD",1748562761194,6.00348201,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562762578,6.00348201,166.57,166.5,6.2088]
["bitfinex","SOLUSD",1748562762778,6.00348201,166.57,166.54,12.71264209]
["bitfinex","SOLUSD",1748562763205,6.00348201,166.57,166.53,12.71264209]
["bitfinex","SOLUSD",1748562763404,21.01218705,166.57,166.51,12.71264209]
["bitfinex","SOLUSD",1748562764605,21.01218705,166.57,166.5,6.2088]
["bitfinex","SOLUSD",1748562764772,41.93580485,166.56,166.49,1.6463]
["bitfinex","SOLUSD",1748562764972,40.1,166.55,166.49,1.6463]
["bitfinex","SOLUSD",1748562765174,40.1,166.55,166.48,11.6]
["bitfinex","SOLUSD",1748562765382,40.1,166.55,166.45,7.6485]
["bitfinex","SOLUSD",1748562765383,6.6532331,166.54,166.45,20.36114209]
["bitfinex","SOLUSD",1748562765677,11.5,166.53,166.45,20.36114209]
["bitfinex","SOLUSD",1748562765873,11.5,166.53,166.46,12.71264209]
["bitfinex","SOLUSD",1748562766108,15.93551489,166.53,166.46,12.71264209]
["bitfinex","SOLUSD",1748562766283,11.5,166.53,166.46,12.71264209]
["bitfinex","SOLUSD",1748562766603,36.9561134,166.52,166.45,1.5597]
["bitfinex","SOLUSD",1748562766786,18.15621105,166.51,166.43,11.6]
["bitfinex","SOLUSD",1748562766991,18.15519719,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562767306,13.71881195,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562767488,11.5,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562767890,13.71856003,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562768097,11.5,166.51,166.44,12.71264209]
["bitfinex","SOLUSD",1748562768794,6.006006,166.5,166.44,12.71264209]
["bitfinex","SOLUSD",1748562769106,6.006006,166.5,166.43,11.6]
["bitfinex","SOLUSD",1748562769107,6.006006,166.5,166.46,12.71264209]
["bitfinex","SOLUSD",1748562769286,6.006006,166.5,166.45,12.71264209]
["bitfinex","SOLUSD",1748562770602,6.006006,166.5,166.44,12.71264209]
["bitfinex","SOLUSD",1748562770986,6.006006,166.5,166.45,12.71264209]
["bitfinex","SOLUSD",1748562771803,6.006006,166.5,166.46,12.71264209]
["bitfinex","SOLUSD",1748562772227,17.50575837,166.51,166.48,12.71264209]
["bitfinex","SOLUSD",1748562772522,26.0,166.54,166.48,1.5025]
["bitfinex","SOLUSD",1748562772732,26.0,166.54,166.48,14.21514209]
["bitfinex","SOLUSD",1748562772938,6.00492403,166.53,166.48,14.21514209]
["bitfinex","SOLUSD",1748562773503,6.00492403,166.53,166.49,12.71264209]
["bitfinex","SOLUSD",1748562774511,25.45612349,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562774848,6.00420294,166.55,166.51,12.71264209]
["bitfinex","SOLUSD",1748562775003,10.44503301,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562775340,6.00420294,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562775501,10.44555148,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562775700,6.00420294,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562776328,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562776502,21.01471029,166.55,166.48,7.8365]
["bitfinex","SOLUSD",1748562776702,25.45604393,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562776907,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562777124,25.45604588,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562777318,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562777932,25.45605645,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562778121,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562778320,25.45604156,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562778532,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562779333,25.45600477,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562779567,21.01471029,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562779870,25.45604847,166.55,166.49,12.71264209]
["bitfinex","SOLUSD",1748562780070,21.01471029,166.55,166.5,12.71264209]
["bitfinex","SOLUSD",1748562781076,6.00420294,166.55,166.5,12.71264209]
["bitfinex","SOLUSD",1748562781373,6.00420294,166.55,166.51,12.71264209]
["bitfinex","SOLUSD",1748562782151,6.00384816,166.56,166.52,12.71264209]
["bitfinex","SOLUSD",1748562783193,6.00321017,166.58,166.53,12.71264209]
["bitfinex","SOLUSD",1748562783498,6.00280704,166.59,166.55,12.71264209]
["bitfinex","SOLUSD",1748562783978,6.00240096,166.6,166.55,12.71264209]
["bitfinex","SOLUSD",1748562784294,6.00240096,166.6,166.56,1.542]
["bitfinex","SOLUSD",1748562784770,6.00240096,166.6,166.56,14.25464209]
["bitfinex","SOLUSD",1748562785787,6.00240096,166.6,166.56,20.51634209]
["bitfinex","SOLUSD",1748562785997,6.00132029,166.63,166.56,20.51634209]
["bitfinex","SOLUSD",1748562786169,21.00462101,166.63,166.56,20.51634209]
["bitfinex","SOLUSD",1748562786805,36.12434029,166.71,166.62,12.71264209]
["bitfinex","SOLUSD",1748562787094,48.07962908,166.7,166.62,12.71264209]
["bitfinex","SOLUSD",1748562787278,26.0,166.69,166.59,11.34]
["bitfinex","SOLUSD",1748562787475,40.99839106,166.69,166.59,11.34]
["bitfinex","SOLUSD",1748562787792,26.0,166.66,166.59,11.34]
["bitfinex","SOLUSD",1748562787968,21.00210021,166.65,166.59,11.34]
["bitfinex","SOLUSD",1748562788365,21.00210021,166.65,166.59,24.05264209]
["bitfinex","SOLUSD",1748562789572,6.00060006,166.65,166.6,12.71264209]
["bitfinex","SOLUSD",1748562789969,13.72047953,166.67,166.6,12.71264209]
["bitfinex","SOLUSD",1748562790169,13.72047953,166.67,166.61,12.71264209]
["bitfinex","SOLUSD",1748562790477,13.72047953,166.67,166.59,11.34]
["bitfinex","SOLUSD",1748562790478,2.22047953,166.67,166.66,12.71264209]
["bitfinex","SOLUSD",1748562790904,2.22047953,166.67,166.63,8.0544]
["bitfinex","SOLUSD",1748562791101,2.22047953,166.67,166.65,12.71264209]
["bitfinex","SOLUSD",1748562794445,2.22047953,166.67,166.66,12.71264209]
["bitfinex","SOLUSD",1748562794588,2.22047953,166.67,166.66,12.85480366]
["bitfinex","SOLUSD",1748562795005,2.22047953,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748562795308,2.22047953,166.67,166.66,12.85480366]
["bitfinex","SOLUSD",1748562795696,2.22047953,166.67,166.66,0.14216157]
["bitfinex","SOLUSD",1748562796010,2.22047953,166.67,166.66,12.85480366]
["bitfinex","SOLUSD",1748562796701,2.22047953,166.67,166.66,12.71264209]
["bitfinex","SOLUSD",1748562799717,2.22047953,166.67,166.65,11.34]
["bitfinex","SOLUSD",1748562800534,2.22047953,166.67,166.63,8.0544]
["bitfinex","SOLUSD",1748562800535,8.22037062,166.67,166.63,1.6628]
["bitfinex","SOLUSD",1748562800833,8.22037062,166.67,166.61,12.71264209]
["bitfinex","SOLUSD",1748562801801,23.22007062,166.67,166.6,24.05264209]
["bitfinex","SOLUSD",1748562802002,23.22007062,166.67,166.6,11.34]
["bitfinex","SOLUSD",1748562804805,11.5,166.66,166.6,11.34]
["bitfinex","SOLUSD",1748562806211,6.00060006,166.65,166.6,11.34]
["bitfinex","SOLUSD",1748562807321,6.00060006,166.65,166.6,24.05264209]
["bitfinex","SOLUSD",1748562807724,6.00060006,166.65,166.6,11.34]
["bitfinex","SOLUSD",1748562810217,6.00060006,166.65,166.6,24.05264209]
["bitfinex","SOLUSD",1748562810424,6.00060006,166.65,166.61,12.71264209]
["bitfinex","SOLUSD",1748562811256,17.50036417,166.66,166.62,12.71264209]
["bitfinex","SOLUSD",1748562811544,6.00036417,166.66,166.62,12.71264209]
["bitfinex","SOLUSD",1748562811910,8.22044412,166.67,166.63,12.71264209]
["bitfinex","SOLUSD",1748562812610,8.22044412,166.67,166.61,0.14216157]
["bitfinex","SOLUSD",1748562812826,8.22044412,166.67,166.63,12.71264209]
["bitfinex","SOLUSD",1748562813913,8.22044412,166.67,166.62,19.16034209]
["bitfinex","SOLUSD",1748562814715,8.22044412,166.67,166.62,6.4477]
["bitfinex","SOLUSD",1748562815819,8.22044412,166.67,166.61,12.71264209]
["bitfinex","SOLUSD",1748562816538,8.22044412,166.67,166.6,11.34]
["bitfinex","SOLUSD",1748562816539,23.22014412,166.67,166.6,11.34]
["bitfinex","SOLUSD",1748562816846,76.98216157,166.66,166.55,12.6362]
["bitfinex","SOLUSD",1748562817026,11.5,166.65,166.56,12.71264209]
["bitfinex","SOLUSD",1748562817841,21.00336053,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562818734,21.00336053,166.64,166.55,12.6362]
["bitfinex","SOLUSD",1748562818947,21.00336053,166.64,166.55,25.34884209]
["bitfinex","SOLUSD",1748562820627,21.00336053,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562824529,23.22027121,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562824932,21.00336053,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562825556,23.22039093,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562826149,21.00336053,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562826328,23.22039573,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562826532,21.00336053,166.64,166.57,12.71264209]
["bitfinex","SOLUSD",1748562826964,21.00336053,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562830854,23.22109439,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562831352,23.22107673,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562831752,23.22107673,166.64,166.55,12.6362]
["bitfinex","SOLUSD",1748562831948,23.22107673,166.64,166.56,12.71264209]
["bitfinex","SOLUSD",1748562832151,21.00336053,166.64,166.55,12.6362]
["bitfinex","SOLUSD",1748562832463,21.00336053,166.64,166.57,12.71264209]
["bitfinex","SOLUSD",1748562832763,21.00336053,166.64,166.61,12.71264209]
["bitfinex","SOLUSD",1748562832764,6.00096015,166.64,166.61,12.71264209]
["bitfinex","SOLUSD",1748562833555,6.00024,166.66,166.61,12.71264209]
["bitfinex","SOLUSD",1748562834359,21.00084002,166.66,166.61,12.71264209]
["bitfinex","SOLUSD",1748562837975,6.00024,166.66,166.61,12.71264209]
["bitfinex","SOLUSD",1748562840670,6.00024,166.66,166.62,1.5193]
["bitfinex","SOLUSD",1748562841444,6.00024,166.66,166.62,14.23194209]
["bitfinex","SOLUSD",1748562843449,6.00024,166.66,166.63,12.71264209]
["bitfinex","SOLUSD",1748562844473,21.00084002,166.66,166.62,1.5193]
["bitfinex","SOLUSD",1748562844664,6.00024,166.66,166.63,12.71264209]
["bitfinex","SOLUSD",1748562845152,8.22047017,166.67,166.63,12.71264209]
["bitfinex","SOLUSD",1748562845646,8.22047017,166.67,166.64,12.71264209]
["bitfinex","SOLUSD",1748562845847,2.22047953,166.67,166.65,12.71264209]
["bitfinex","SOLUSD",1748562846154,2.22047953,166.67,166.63,0.14216157]
["bitfinex","SOLUSD",1748562846366,2.22047953,166.67,166.65,12.71264209]
["bitfinex","SOLUSD",1748562846956,8.22055759,166.67,166.65,12.71264209]
["bitfinex","SOLUSD",1748562847156,8.22055759,166.67,166.64,12.71264209]
["bitfinex","SOLUSD",1748562849182,8.22055759,166.67,166.63,12.71264209]
["bitfinex","SOLUSD",1748562850056,8.22055759,166.67,166.64,12.71264209]
["bitfinex","SOLUSD",1748562851578,8.22055759,166.67,166.62,1.66146157]
["bitfinex","SOLUSD",1748562851790,8.22055759,166.67,166.64,12.71264209]
["bitfinex","SOLUSD",1748562852301,8.22055759,166.67,166.62,1.5193]
["bitfinex","SOLUSD",1748562853906,23.22025759,166.67,166.62,1.5193]
["bitfinex","SOLUSD",1748562859569,53.2196576,166.67,166.58,1.6309]
["bitfinex","SOLUSD",1748562859894,21.00210021,166.65,166.58,1.6309]
["bitfinex","SOLUSD",1748562861897,23.21967192,166.65,166.58,1.6309]
["bitfinex","SOLUSD",1748562862102,21.00210021,166.65,166.58,1.6309]
["bitfinex","SOLUSD",1748562862276,21.00210021,166.65,166.58,14.34354209]
["bitfinex","SOLUSD",1748562863300,6.00060006,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562872189,21.00210021,166.65,166.58,25.40354209]
["bitfinex","SOLUSD",1748562873195,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562874799,21.00210021,166.65,166.58,12.6909]
["bitfinex","SOLUSD",1748562875209,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562876105,21.00210021,166.65,166.58,12.6909]
["bitfinex","SOLUSD",1748562876420,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562877092,21.00210021,166.65,166.58,12.6909]
["bitfinex","SOLUSD",1748562877294,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562878617,15.00150015,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562880612,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562884424,21.00210021,166.65,166.58,12.6909]
["bitfinex","SOLUSD",1748562884624,21.00210021,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562884995,6.00060006,166.65,166.59,12.71264209]
["bitfinex","SOLUSD",1748562886621,6.00024,166.66,166.59,12.71264209]
["bitfinex","SOLUSD",1748562888203,6.00024,166.66,166.58,12.6909]
["bitfinex","SOLUSD",1748562888409,6.00024,166.66,166.6,12.71264209]
["bitfinex","SOLUSD",1748562888614,6.00024,166.66,166.61,12.71264209]
["bitfinex","SOLUSD",1748562890013,6.00024,166.66,166.61,8.11227441]
["bitfinex","SOLUSD",1748562890427,15.93926083,166.67,166.65,8.11227441]
["bitfinex","SOLUSD",1748562890428,2.22047953,166.67,166.65,8.11227441]
["bitfinex","SOLUSD",1748562890739,2.22047953,166.67,166.66,8.11227441]
["bitfinex","SOLUSD",1748562894025,2.22047953,166.67,166.66,12.66664269]
["bitfinex","SOLUSD",1748562898734,2.22047953,166.67,166.64,11.04]
["bitfinex","SOLUSD",1748562898937,2.22047953,166.67,166.59,12.5563]
["bitfinex","SOLUSD",1748562898938,8.22046677,166.67,166.59,12.5563]
["bitfinex","SOLUSD",1748562899234,8.22046677,166.67,166.59,25.22294269]
["bitfinex","SOLUSD",1748562899609,8.22046677,166.67,166.6,12.66664269]
["bitfinex","SOLUSD",1748562899810,23.22016677,166.67,166.6,12.66664269]
["bitfinex","SOLUSD",1748562902021,23.22016677,166.67,166.59,12.5563]
["bitfinex","SOLUSD",1748562902233,23.22016677,166.67,166.6,12.66664269]
["bitfinex","SOLUSD",1748562902434,23.22016677,166.67,166.59,25.22294269]
["bitfinex","SOLUSD",1748562904342,23.22016677,166.67,166.6,12.66664269]
["bitfinex","SOLUSD",1748562905121,23.22016677,166.67,166.59,12.5563]
["bitfinex","SOLUSD",1748562905327,66.93579188,166.67,166.59,11.04]
["bitfinex","SOLUSD",1748562905647,2.21614185,166.66,166.59,11.04]
["bitfinex","SOLUSD",1748562905816,64.71956678,166.67,166.59,11.04]
["bitfinex","SOLUSD",1748562906140,2.21603917,166.66,166.59,11.04]
["bitfinex","SOLUSD",1748562906341,21.00210021,166.65,166.59,11.04]
["bitfinex","SOLUSD",1748562908145,15.00150015,166.65,166.59,11.04]
["bitfinex","SOLUSD",1748562910027,32.50210021,166.65,166.59,11.04]
["bitfinex","SOLUSD",1748562914859,32.50210021,166.65,166.55,12.66664269]
["bitfinex","SOLUSD",1748562914860,52.93516779,166.64,166.55,12.66664269]
["bitfinex","SOLUSD",1748562915143,13.71492954,166.63,166.54,25.22314269]
["bitfinex","SOLUSD",1748562915848,11.5,166.62,166.54,25.22314269]
["bitfinex","SOLUSD",1748562916079,21.00714242,166.61,166.54,25.22314269]
["bitfinex","SOLUSD",1748562917963,51.01734588,166.61,166.51,6.5398]
["bitfinex","SOLUSD",1748562918166,51.01734588,166.61,166.49,1.6156]
["bitfinex","SOLUSD",1748562918167,26.0,166.58,166.49,1.6156]
["bitfinex","SOLUSD",1748562918370,39.22,166.57,166.49,1.6156]
["bitfinex","SOLUSD",1748562920281,21.01344859,166.56,166.49,1.6156]
["bitfinex","SOLUSD",1748562922956,21.01344859,166.56,166.48,11.0]
["bitfinex","SOLUSD",1748562922957,37.64216157,166.55,166.48,11.0]
["bitfinex","SOLUSD",1748562923282,37.64216157,166.55,166.45,1.6586]
["bitfinex","SOLUSD",1748562923484,26.0,166.51,166.45,1.6586]
["bitfinex","SOLUSD",1748562923789,39.22,166.5,166.43,11.0]
["bitfinex","SOLUSD",1748562924256,39.22,166.5,166.43,23.66664269]
["bitfinex","SOLUSD",1748562924970,6.00636674,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562927881,17.50636674,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562928101,32.52228361,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562929270,17.50636674,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562929467,17.50636674,166.49,166.44,12.66664269]
["bitfinex","SOLUSD",1748562929864,17.50636674,166.49,166.43,23.66664269]
["bitfinex","SOLUSD",1748562930375,17.50636674,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562931978,32.52228361,166.49,166.43,11.0]
["bitfinex","SOLUSD",1748562932178,11.5,166.48,166.43,11.0]
["bitfinex","SOLUSD",1748562932386,37.5,166.48,166.41,1.6586]
["bitfinex","SOLUSD",1748562932574,11.5,166.47,166.41,1.6586]
["bitfinex","SOLUSD",1748562933170,11.5,166.47,166.39,6.1986]
["bitfinex","SOLUSD",1748562933393,39.22,166.46,166.39,6.1986]
["bitfinex","SOLUSD",1748562933770,39.22,166.46,166.39,18.86524269]
["bitfinex","SOLUSD",1748562934469,6.00781015,166.45,166.39,18.86524269]
["bitfinex","SOLUSD",1748562934795,6.00781015,166.45,166.39,6.1986]
["bitfinex","SOLUSD",1748562936862,21.02733553,166.45,166.39,6.1986]
["bitfinex","SOLUSD",1748562937069,21.02733553,166.45,166.38,11.0]
["bitfinex","SOLUSD",1748562937899,32.52733553,166.45,166.38,11.0]
["bitfinex","SOLUSD",1748562938072,11.5,166.44,166.38,11.0]
["bitfinex","SOLUSD",1748562938274,11.5,166.43,166.38,11.0]
["bitfinex","SOLUSD",1748562938989,6.00889316,166.42,166.38,11.0]
["bitfinex","SOLUSD",1748562939201,6.00889316,166.42,166.37,1.5608]
["bitfinex","SOLUSD",1748562939374,11.5,166.41,166.37,1.5608]
["bitfinex","SOLUSD",1748562940466,11.5,166.41,166.39,12.66664269]
["bitfinex","SOLUSD",1748562940670,11.5,166.45,166.4,12.66664269]
["bitfinex","SOLUSD",1748562940874,11.5,166.45,166.41,12.66664269]
["bitfinex","SOLUSD",1748562941301,32.0071486,166.47,166.42,12.66664269]
["bitfinex","SOLUSD",1748562941470,32.0071486,166.47,166.41,12.66664269]
["bitfinex","SOLUSD",1748562943471,32.0071486,166.47,166.4,12.66664269]
["bitfinex","SOLUSD",1748562944180,32.0071486,166.47,166.41,12.66664269]
["bitfinex","SOLUSD",1748562944505,32.0071486,166.47,166.42,12.66664269]
["bitfinex","SOLUSD",1748562944671,11.28432314,166.52,166.42,12.66664269]
["bitfinex","SOLUSD",1748562944672,11.5,166.51,166.46,12.66664269]
["bitfinex","SOLUSD",1748562944867,43.50572536,166.51,166.46,12.66664269]
["bitfinex","SOLUSD",1748562945071,6.00572536,166.51,166.47,12.66664269]
["bitfinex","SOLUSD",1748562945278,6.00541285,166.52,166.47,12.66664269]
["bitfinex","SOLUSD",1748562945879,6.00492403,166.53,166.47,12.66664269]
["bitfinex","SOLUSD",1748562946295,6.00492403,166.53,166.48,12.66664269]
["bitfinex","SOLUSD",1748562946679,6.00492403,166.53,166.47,12.66664269]
["bitfinex","SOLUSD",1748562947696,18.79767495,166.54,166.49,12.66664269]
["bitfinex","SOLUSD",1748562947997,18.79761632,166.54,166.49,12.66664269]
["bitfinex","SOLUSD",1748562948192,44.79761632,166.54,166.49,12.66664269]
["bitfinex","SOLUSD",1748562948573,12.7929902,166.54,166.49,12.66664269]
["bitfinex","SOLUSD",1748562949080,18.79770447,166.54,166.49,12.66664269]
["bitfinex","SOLUSD",1748562949592,18.79770447,166.54,166.49,14.22484269]
["bitfinex","SOLUSD",1748562949771,12.7929902,166.54,166.5,12.66664269]
["bitfinex","SOLUSD",1748562951581,12.7929902,166.54,166.51,12.66664269]
["bitfinex","SOLUSD",1748562956177,12.7929902,166.54,166.52,12.66664269]
["bitfinex","SOLUSD",1748562956497,41.00751167,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562956498,6.0033876,166.58,166.53,12.66664269]
["bitfinex","SOLUSD",1748562960189,6.0033876,166.58,166.52,12.66664269]
["bitfinex","SOLUSD",1748562961518,6.00278776,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748562961819,6.00278776,166.59,166.52,24.79696975]
["bitfinex","SOLUSD",1748562961820,6.00278776,166.59,166.55,12.66664269]
["bitfinex","SOLUSD",1748562962401,6.00278776,166.59,166.56,12.66664269]
["bitfinex","SOLUSD",1748562962586,26.0,166.61,166.56,12.66664269]
["bitfinex","SOLUSD",1748562962793,6.00240096,166.6,166.56,12.66664269]
["bitfinex","SOLUSD",1748562965805,6.00240096,166.6,166.57,12.66664269]
["bitfinex","SOLUSD",1748562966329,41.00407232,166.63,166.55,1.6436]
["bitfinex","SOLUSD",1748562966330,6.00215178,166.61,166.59,12.66664269]
["bitfinex","SOLUSD",1748562966538,6.00215178,166.61,166.58,12.66664269]
["bitfinex","SOLUSD",1748562967337,6.00168047,166.62,166.58,12.66664269]
["bitfinex","SOLUSD",1748562969020,6.00168047,166.62,166.57,10.96]
["bitfinex","SOLUSD",1748562969021,6.00168047,166.62,166.59,12.66664269]
["bitfinex","SOLUSD",1748562969196,6.00168047,166.62,166.58,12.66664269]
["bitfinex","SOLUSD",1748562969401,21.00462101,166.63,166.58,12.66664269]
["bitfinex","SOLUSD",1748562969601,21.00462101,166.63,166.57,10.96]
["bitfinex","SOLUSD",1748562969801,21.00462101,166.63,166.57,23.62664269]
["bitfinex","SOLUSD",1748562971341,21.00462101,166.63,166.57,10.96]
["bitfinex","SOLUSD",1748562971525,21.00462101,166.63,166.55,14.31024269]
["bitfinex","SOLUSD",1748562973453,21.00462101,166.63,166.56,12.66664269]
["bitfinex","SOLUSD",1748562975228,32.50462101,166.63,166.56,12.66664269]
["bitfinex","SOLUSD",1748562976924,32.50462101,166.63,166.57,12.66664269]
["bitfinex","SOLUSD",1748562977132,32.50462101,166.63,166.58,12.66664269]
["bitfinex","SOLUSD",1748562977527,32.50462101,166.63,166.59,12.66664269]
["bitfinex","SOLUSD",1748562977832,17.50132029,166.63,166.6,12.66664269]
["bitfinex","SOLUSD",1748562978229,17.50132029,166.63,166.61,12.66664269]
["bitfinex","SOLUSD",1748562978439,6.00132029,166.63,166.61,12.66664269]
["bitfinex","SOLUSD",1748562979025,6.00132029,166.63,166.6,12.66664269]
["bitfinex","SOLUSD",1748562980525,6.00096015,166.64,166.6,12.66664269]
["bitfinex","SOLUSD",1748562981447,6.00096015,166.64,166.57,0.14216157]
["bitfinex","SOLUSD",1748562981757,6.00096015,166.64,166.6,12.66664269]
["bitfinex","SOLUSD",1748562981925,21.00336053,166.64,166.59,12.66664269]
["bitfinex","SOLUSD",1748562982115,21.00336053,166.64,166.57,0.14216157]
["bitfinex","SOLUSD",1748562982321,21.00336053,166.64,166.58,12.66664269]
["bitfinex","SOLUSD",1748562982532,21.00336053,166.64,166.54,43.70482314]
["bitfinex","SOLUSD",1748562982533,26.0,166.6,166.51,1.5172]
["bitfinex","SOLUSD",1748562982745,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562983235,21.00966444,166.59,166.51,14.18384269]
["bitfinex","SOLUSD",1748562984742,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562984928,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562984929,21.00966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748562985920,21.00966444,166.59,166.52,18.79181043]
["bitfinex","SOLUSD",1748562986157,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562986348,21.00966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562988265,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562989239,21.00966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562989751,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562990853,21.00966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562992531,23.22402685,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562993661,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562994157,21.00966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562994365,23.22454258,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562994829,21.00966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748562996177,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562996538,21.00966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748562996859,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562996860,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748562997275,21.00966444,166.59,166.52,31.45845312]
["bitfinex","SOLUSD",1748562997564,21.00966444,166.59,166.52,18.79181043]
["bitfinex","SOLUSD",1748562997867,21.00966444,166.59,166.52,31.45845312]
["bitfinex","SOLUSD",1748562998361,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562998565,23.22540234,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748562998789,23.22540234,166.59,166.51,14.18384269]
["bitfinex","SOLUSD",1748562998972,34.72540234,166.59,166.51,14.18384269]
["bitfinex","SOLUSD",1748562999276,32.50966444,166.59,166.51,14.18384269]
["bitfinex","SOLUSD",1748562999849,32.50966444,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563001473,32.50966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563002368,32.50966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563002570,6.00276127,166.59,166.55,12.66664269]
["bitfinex","SOLUSD",1748563002957,6.00276127,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563002958,8.21869392,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563003362,23.22556638,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563003749,23.22556638,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748563003956,23.22556638,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563004167,23.22551886,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563004373,23.22556562,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563004974,23.22556562,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563005177,23.22550612,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563005553,23.22550612,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563007087,8.21860295,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563007288,8.21960067,166.59,166.55,12.66664269]
["bitfinex","SOLUSD",1748563007460,8.21949236,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563007773,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748563008074,23.22650618,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563008644,23.22656536,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563009375,23.22656536,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563009972,23.22670649,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563010286,23.22663051,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563011079,23.22663051,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563011452,21.00966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563011864,21.00966444,166.59,166.51,12.3772]
["bitfinex","SOLUSD",1748563012069,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563012282,23.22673544,166.59,166.51,12.3772]
["bitfinex","SOLUSD",1748563012454,23.22698268,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563012659,23.22698268,166.59,166.51,12.3772]
["bitfinex","SOLUSD",1748563012860,23.22698268,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563013055,23.22697129,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563015466,23.2271241,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563015783,23.22721955,166.59,166.52,12.66664269]
["bitfinex","SOLUSD",1748563016094,53.2410259,166.59,166.51,12.3772]
["bitfinex","SOLUSD",1748563016397,2.21755511,166.58,166.51,12.3772]
["bitfinex","SOLUSD",1748563018293,21.01218705,166.57,166.51,12.3772]
["bitfinex","SOLUSD",1748563018588,21.01218705,166.57,166.51,25.04384269]
["bitfinex","SOLUSD",1748563019090,21.01218705,166.57,166.52,12.66664269]
["bitfinex","SOLUSD",1748563019266,21.01218705,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563019267,6.00348201,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563020114,2.21764533,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563020115,6.00312162,166.58,166.54,12.66664269]
["bitfinex","SOLUSD",1748563021290,6.00312162,166.58,166.55,12.66664269]
["bitfinex","SOLUSD",1748563021488,6.00312162,166.58,166.56,12.66664269]
["bitfinex","SOLUSD",1748563021692,6.00312162,166.58,166.51,37.17443121]
["bitfinex","SOLUSD",1748563021693,6.00312162,166.58,166.55,12.66664269]
["bitfinex","SOLUSD",1748563022082,21.00966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563022265,21.00966444,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563022663,23.22850026,166.59,166.53,12.66664269]
["bitfinex","SOLUSD",1748563022863,23.22861323,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563023391,23.22945552,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563023893,21.00966444,166.59,166.54,12.66664269]
["bitfinex","SOLUSD",1748563024401,21.00966444,166.59,166.51,31.16901043]
["bitfinex","SOLUSD",1748563024569,2.22131806,166.58,166.51,1.5172]
["bitfinex","SOLUSD",1748563025186,2.22131806,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563025493,2.22131806,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563025698,21.00966444,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748563025699,2.22208583,166.58,166.51,1.5172]
["bitfinex","SOLUSD",1748563025870,2.22208583,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563026071,2.22192413,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563026265,21.01218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563026462,2.22345612,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563026779,21.01218705,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563027089,2.22344994,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563027388,21.01218705,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563027587,2.22542467,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563027765,21.01218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563027963,2.22537944,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563028181,15.00870504,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563028388,2.22533538,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563028587,15.00870504,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563028904,2.22538408,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563029078,15.00870504,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563029283,2.22537857,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563029594,21.01218705,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563029795,2.22515656,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563029998,21.01218705,166.57,166.51,14.18384269]
["bitfinex","SOLUSD",1748563030497,2.22515656,166.56,166.51,14.18384269]
["bitfinex","SOLUSD",1748563030698,2.22516424,166.55,166.51,1.5172]
["bitfinex","SOLUSD",1748563030869,21.01218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563031075,2.22506143,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563031394,2.22506021,166.55,166.51,1.5172]
["bitfinex","SOLUSD",1748563031570,21.01218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563031765,2.22509945,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563032069,2.22509945,166.55,166.51,1.5172]
["bitfinex","SOLUSD",1748563032292,47.01218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563032492,2.22488496,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563032791,2.22449271,166.55,166.51,1.5172]
["bitfinex","SOLUSD",1748563032970,2.22449271,166.54,166.51,1.5172]
["bitfinex","SOLUSD",1748563033171,2.22449271,166.56,166.51,1.5172]
["bitfinex","SOLUSD",1748563033396,2.22449271,166.55,166.51,1.5172]
["bitfinex","SOLUSD",1748563033623,85.95218705,166.57,166.51,1.5172]
["bitfinex","SOLUSD",1748563033624,85.95218705,166.57,166.53,12.66664269]
["bitfinex","SOLUSD",1748563033898,85.95218705,166.57,166.52,12.66664269]
["bitfinex","SOLUSD",1748563034393,47.01218705,166.57,166.52,12.66664269]
["bitfinex","SOLUSD",1748563035398,32.00348201,166.57,166.52,12.66664269]
["bitfinex","SOLUSD",1748563036279,32.00348201,166.57,166.53,12.66664269]
["bitfinex","SOLUSD",1748563038795,47.01218705,166.57,166.53,12.66664269]
["bitfinex","SOLUSD",1748563041000,47.01218705,166.57,166.52,12.66664269]
["bitfinex","SOLUSD",1748563041301,21.01218705,166.57,166.53,12.66664269]
["bitfinex","SOLUSD",1748563041482,6.00348201,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563041886,8.22904876,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563042098,8.22897927,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563042278,8.22897793,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563042489,6.00348201,166.57,166.54,12.66664269]
["bitfinex","SOLUSD",1748563042796,6.00348201,166.57,166.56,12.66664269]
["bitfinex","SOLUSD",1748563042986,2.22589258,166.59,166.56,12.68448231]
["bitfinex","SOLUSD",1748563043178,2.22589258,166.58,166.57,12.68448231]
["bitfinex","SOLUSD",1748563043379,2.22589258,166.59,166.57,12.68448231]
["bitfinex","SOLUSD",1748563043575,21.00917504,166.6,166.57,12.68448231]
["bitfinex","SOLUSD",1748563043780,2.22600792,166.59,166.56,12.68448231]
["bitfinex","SOLUSD",1748563044208,6.00312162,166.58,166.56,12.68448231]
["bitfinex","SOLUSD",1748563045212,6.00312162,166.58,166.52,24.79697377]
["bitfinex","SOLUSD",1748563045213,6.00276127,166.59,166.57,12.68448231]
["bitfinex","SOLUSD",1748563045417,6.00276127,166.59,166.51,1.5172]
["bitfinex","SOLUSD",1748563045418,12.68448231,166.58,166.51,1.5172]
["bitfinex","SOLUSD",1748563045707,0.02470279,166.57,166.51,14.20168231]
["bitfinex","SOLUSD",1748563046007,12.68448231,166.56,166.51,14.20168231]
["bitfinex","SOLUSD",1748563046396,12.68448231,166.56,166.52,12.68448231]
["bitfinex","SOLUSD",1748563046580,12.68448231,166.57,166.52,12.68448231]
["bitfinex","SOLUSD",1748563046784,12.68448231,166.57,166.53,12.68448231]
["bitfinex","SOLUSD",1748563047998,15.00690317,166.59,166.54,12.68448231]
["bitfinex","SOLUSD",1748563048307,27.69138548,166.59,166.54,12.68448231]
["bitfinex","SOLUSD",1748563048493,27.69138548,166.59,166.55,12.68448231]
["bitfinex","SOLUSD",1748563049393,27.69138548,166.59,166.54,12.68448231]
["bitfinex","SOLUSD",1748563049806,6.00204069,166.61,166.57,12.68448231]
["bitfinex","SOLUSD",1748563050012,6.00204069,166.61,166.58,12.68448231]
["bitfinex","SOLUSD",1748563050200,6.00204069,166.61,166.59,12.68448231]
["bitfinex","SOLUSD",1748563050391,6.00204069,166.61,166.58,12.68448231]
["bitfinex","SOLUSD",1748563050699,38.68448231,166.63,166.57,1.6343]
["bitfinex","SOLUSD",1748563050700,6.00179074,166.62,166.59,12.68448231]
["bitfinex","SOLUSD",1748563051604,6.00132029,166.63,166.59,12.68448231]
["bitfinex","SOLUSD",1748563054228,6.00096015,166.64,166.6,12.68448231]
["bitfinex","SOLUSD",1748563054415,6.00096015,166.64,166.61,12.68448231]
["bitfinex","SOLUSD",1748563055923,6.00096015,166.64,166.62,12.68448231]
["bitfinex","SOLUSD",1748563056611,6.00060006,166.65,166.62,12.68448231]
["bitfinex","SOLUSD",1748563057415,6.00060006,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1748563057616,6.00060006,166.65,166.61,12.68448231]
["bitfinex","SOLUSD",1748563059049,6.00060006,166.65,166.62,12.68448231]
["bitfinex","SOLUSD",1748563059826,6.00060006,166.65,166.61,12.68448231]
["bitfinex","SOLUSD",1748563060005,6.00060006,166.65,166.62,12.68448231]
["bitfinex","SOLUSD",1748563061519,6.00060006,166.65,166.57,1.6343]
["bitfinex","SOLUSD",1748563061520,12.68448231,166.64,166.57,1.6343]
["bitfinex","SOLUSD",1748563061719,12.68448231,166.61,166.57,14.31878231]
["bitfinex","SOLUSD",1748563063342,6.00240096,166.6,166.57,14.31878231]
["bitfinex","SOLUSD",1748563065223,6.00240096,166.6,166.58,12.68448231]
["bitfinex","SOLUSD",1748563065430,6.00168047,166.62,166.59,12.68448231]
["bitfinex","SOLUSD",1748563066340,6.00168047,166.62,166.58,12.68448231]
["bitfinex","SOLUSD",1748563066549,6.00168047,166.62,166.59,12.68448231]
["bitfinex","SOLUSD",1748563066859,44.84142574,166.63,166.6,12.68448231]
["bitfinex","SOLUSD",1748563067053,44.84142574,166.63,166.58,0.14216157]
["bitfinex","SOLUSD",1748563067054,6.00142574,166.63,166.61,12.68448231]
["bitfinex","SOLUSD",1748563067655,6.00096015,166.64,166.61,12.68448231]
["bitfinex","SOLUSD",1748563068368,6.00096015,166.64,166.58,18.79181043]
["bitfinex","SOLUSD",1748563068658,6.00096015,166.64,166.61,12.68448231]
["bitfinex","SOLUSD",1748563068812,6.00096015,166.64,166.6,12.68448231]
["bitfinex","SOLUSD",1748563069421,6.00096015,166.64,166.61,12.68448231]
["bitfinex","SOLUSD",1748563069737,6.00096015,166.64,166.62,12.68448231]
["bitfinex","SOLUSD",1748563072849,6.00060006,166.65,166.62,12.68448231]
["bitfinex","SOLUSD",1748563073861,21.00161238,166.66,166.62,12.68448231]
["bitfinex","SOLUSD",1748563074030,6.00024,166.66,166.63,12.68448231]
["bitfinex","SOLUSD",1748563074229,6.00024,166.66,166.64,12.68448231]
["bitfinex","SOLUSD",1748563074954,6.00024,166.66,166.65,12.68448231]
["bitfinex","SOLUSD",1748563075130,6.00024,166.66,166.64,12.68448231]
["bitfinex","SOLUSD",1748563075824,5.99952003,166.68,166.65,12.68448231]
["bitfinex","SOLUSD",1748563077356,5.99952003,166.68,166.66,12.68448231]
["bitfinex","SOLUSD",1748563078556,20.29484881,166.69,166.67,12.68448231]
["bitfinex","SOLUSD",1748563079050,5.9984404,166.71,166.67,12.68448231]
["bitfinex","SOLUSD",1748563080054,5.9984404,166.71,166.68,12.68448231]
["bitfinex","SOLUSD",1748563080446,5.9984404,166.71,166.69,12.68448231]
["bitfinex","SOLUSD",1748563081161,12.68448231,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563081162,5.99808061,166.72,166.69,12.68448231]
["bitfinex","SOLUSD",1748563082549,5.99808061,166.72,166.66,0.28432314]
["bitfinex","SOLUSD",1748563082854,5.99808061,166.72,166.7,12.68448231]
["bitfinex","SOLUSD",1748563083239,5.99772086,166.73,166.7,12.68448231]
["bitfinex","SOLUSD",1748563083752,5.99772086,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563083753,20.99202302,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563084442,5.99772086,166.73,166.7,12.68448231]
["bitfinex","SOLUSD",1748563085441,5.99772086,166.73,166.71,12.68448231]
["bitfinex","SOLUSD",1748563085661,5.99745648,166.74,166.71,12.68448231]
["bitfinex","SOLUSD",1748563085838,5.99745648,166.74,166.72,12.68448231]
["bitfinex","SOLUSD",1748563086044,5.99745648,166.74,166.71,12.68448231]
["bitfinex","SOLUSD",1748563086867,5.99700149,166.75,166.71,12.68448231]
["bitfinex","SOLUSD",1748563088643,12.68448231,166.72,166.68,10.76]
["bitfinex","SOLUSD",1748563088965,18.68292271,166.71,166.68,10.76]
["bitfinex","SOLUSD",1748563089139,5.9984404,166.71,166.68,10.76]
["bitfinex","SOLUSD",1748563089747,33.67902372,166.71,166.68,10.76]
["bitfinex","SOLUSD",1748563089974,33.67902372,166.71,166.66,12.68448231]
["bitfinex","SOLUSD",1748563090345,12.68448231,166.7,166.66,12.68448231]
["bitfinex","SOLUSD",1748563091270,5.99916011,166.69,166.66,12.68448231]
["bitfinex","SOLUSD",1748563091970,5.99916011,166.69,166.67,12.68448231]
["bitfinex","SOLUSD",1748563092842,5.99916011,166.69,166.68,12.68448231]
["bitfinex","SOLUSD",1748563093441,5.99808061,166.72,166.68,12.68448231]
["bitfinex","SOLUSD",1748563093639,18.68256292,166.72,166.68,12.68448231]
["bitfinex","SOLUSD",1748563094272,5.99808061,166.72,166.68,12.68448231]
["bitfinex","SOLUSD",1748563096472,33.67776445,166.72,166.68,12.68448231]
["bitfinex","SOLUSD",1748563096968,33.67776445,166.72,166.67,12.68448231]
["bitfinex","SOLUSD",1748563097372,20.99328214,166.72,166.68,12.68448231]
["bitfinex","SOLUSD",1748563097664,5.99808061,166.72,166.7,12.68448231]
["bitfinex","SOLUSD",1748563097871,5.99808061,166.72,166.69,12.68448231]
["bitfinex","SOLUSD",1748563098546,5.99736116,166.74,166.7,12.68448231]
["bitfinex","SOLUSD",1748563098764,5.99736116,166.74,166.71,12.68448231]
["bitfinex","SOLUSD",1748563099271,18.68184347,166.74,166.69,12.68448231]
["bitfinex","SOLUSD",1748563099473,12.68448231,166.73,166.68,12.68448231]
["bitfinex","SOLUSD",1748563100764,12.68448231,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563100765,5.99808061,166.72,166.69,12.68448231]
["bitfinex","SOLUSD",1748563102565,5.99772086,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563104373,5.99772086,166.73,166.66,26.0]
["bitfinex","SOLUSD",1748563104579,5.99772086,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563104762,5.99772086,166.73,166.66,26.0]
["bitfinex","SOLUSD",1748563105070,5.99772086,166.73,166.69,12.68448231]
["bitfinex","SOLUSD",1748563105476,5.99772086,166.73,166.67,18.79181043]
["bitfinex","SOLUSD",1748563105775,5.99772086,166.73,166.7,12.68448231]
["bitfinex","SOLUSD",1748563110279,5.99749794,166.74,166.72,12.68448231]
["bitfinex","SOLUSD",1748563111284,5.99749794,166.74,166.73,12.68448231]
["bitfinex","SOLUSD",1748563111468,5.99749794,166.74,166.71,12.68448231]
["bitfinex","SOLUSD",1748563112580,20.98958687,166.75,166.71,12.68448231]
["bitfinex","SOLUSD",1748563114066,5.99700149,166.75,166.73,12.68448231]
["bitfinex","SOLUSD",1748563114569,5.9962823,166.77,166.73,12.68448231]
["bitfinex","SOLUSD",1748563115194,18.68076461,166.77,166.72,12.68448231]
["bitfinex","SOLUSD",1748563115362,33.67147037,166.77,166.7,6.6284]
["bitfinex","SOLUSD",1748563115561,33.67147037,166.77,166.72,12.68448231]
["bitfinex","SOLUSD",1748563116281,33.67147037,166.77,166.7,6.6284]
["bitfinex","SOLUSD",1748563116282,5.9962823,166.77,166.73,12.68448231]
["bitfinex","SOLUSD",1748563116598,18.68004559,166.79,166.74,12.68448231]
["bitfinex","SOLUSD",1748563117585,33.66895379,166.79,166.74,12.68448231]
["bitfinex","SOLUSD",1748563117770,12.68448231,166.78,166.74,12.68448231]
["bitfinex","SOLUSD",1748563119577,20.98698806,166.77,166.73,12.68448231]
["bitfinex","SOLUSD",1748563119887,20.98698806,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1748563120093,20.98698806,166.77,166.73,12.68448231]
["bitfinex","SOLUSD",1748563120957,20.98698806,166.77,166.7,6.77056157]
["bitfinex","SOLUSD",1748563120958,33.67147037,166.77,166.7,6.77056157]
["bitfinex","SOLUSD",1748563121189,12.68448231,166.76,166.72,12.68448231]
["bitfinex","SOLUSD",1748563121571,20.98698806,166.77,166.72,12.68448231]
["bitfinex","SOLUSD",1748563121886,33.67147037,166.77,166.72,12.68448231]
["bitfinex","SOLUSD",1748563122058,20.98698806,166.77,166.74,12.68448231]
["bitfinex","SOLUSD",1748563122265,5.9962823,166.77,166.75,12.68448231]
["bitfinex","SOLUSD",1748563122473,5.9962823,166.77,166.76,12.68448231]
["bitfinex","SOLUSD",1748563123393,5.99556328,166.79,166.76,12.68448231]
["bitfinex","SOLUSD",1748563126167,5.99556328,166.79,166.77,12.68448231]
["bitfinex","SOLUSD",1748563127498,5.99556328,166.79,166.76,12.68448231]
["bitfinex","SOLUSD",1748563130590,5.99520383,166.8,166.76,12.68448231]
["bitfinex","SOLUSD",1748563131994,20.98321342,166.8,166.73,30.99391043]
["bitfinex","SOLUSD",1748563132180,33.66769573,166.8,166.76,12.68448231]
["bitfinex","SOLUSD",1748563134071,20.98321342,166.8,166.76,12.68448231]
["bitfinex","SOLUSD",1748563134272,33.66769573,166.8,166.76,12.68448231]
["bitfinex","SOLUSD",1748563135075,33.66769573,166.8,166.73,30.99391043]
["bitfinex","SOLUSD",1748563135076,5.99520383,166.8,166.78,12.68448231]
["bitfinex","SOLUSD",1748563136108,5.99484443,166.81,166.78,12.68448231]
["bitfinex","SOLUSD",1748563136403,5.99484443,166.81,166.77,12.68448231]
["bitfinex","SOLUSD",1748563139775,18.67932674,166.81,166.77,12.68448231]
["bitfinex","SOLUSD",1748563140602,12.68448231,166.79,166.74,18.79181043]
["bitfinex","SOLUSD",1748563140800,20.98195551,166.81,166.73,12.2021]
["bitfinex","SOLUSD",1748563140801,12.68448231,166.75,166.73,12.2021]
["bitfinex","SOLUSD",1748563141106,12.68448231,166.76,166.73,12.2021]
["bitfinex","SOLUSD",1748563141479,12.68448231,166.76,166.73,10.64]
["bitfinex","SOLUSD",1748563141686,12.68448231,166.8,166.73,10.64]
["bitfinex","SOLUSD",1748563141687,12.68448231,166.75,166.73,10.64]
["bitfinex","SOLUSD",1748563142278,12.68448231,166.76,166.73,10.64]
["bitfinex","SOLUSD",1748563142499,5.99700149,166.75,166.73,10.64]
["bitfinex","SOLUSD",1748563145090,12.68448231,166.76,166.73,10.64]
["bitfinex","SOLUSD",1748563145678,12.68448231,166.77,166.73,10.64]
["bitfinex","SOLUSD",1748563146677,5.99664188,166.76,166.73,10.64]
["bitfinex","SOLUSD",1748563148403,5.99664188,166.76,166.74,12.68448231]
["bitfinex","SOLUSD",1748563149507,5.9962823,166.77,166.73,23.32448231]
["bitfinex","SOLUSD",1748563150086,5.9962823,166.77,166.74,12.68448231]
["bitfinex","SOLUSD",1748563150286,5.9962823,166.77,166.73,23.32448231]
["bitfinex","SOLUSD",1748563151085,5.9962823,166.77,166.74,12.68448231]
["bitfinex","SOLUSD",1748563155701,12.68448231,166.79,166.74,12.68448231]
["bitfinex","SOLUSD",1748563157021,38.68448231,166.78,166.73,10.64]
["bitfinex","SOLUSD",1748563157226,26.0,166.78,166.73,10.64]
["bitfinex","SOLUSD",1748563157429,12.68448231,166.75,166.73,10.64]
["bitfinex","SOLUSD",1748563157605,5.99700149,166.75,166.73,10.64]
["bitfinex","SOLUSD",1748563157793,18.6814838,166.75,166.73,10.64]
["bitfinex","SOLUSD",1748563158206,12.68448231,166.74,166.69,1.6546]
["bitfinex","SOLUSD",1748563158528,20.98950523,166.75,166.69,1.6546]
["bitfinex","SOLUSD",1748563158529,12.68448231,166.73,166.69,1.6546]
["bitfinex","SOLUSD",1748563158824,12.68448231,166.72,166.69,1.6546]
["bitfinex","SOLUSD",1748563159509,12.68448231,166.7,166.69,1.6546]
["bitfinex","SOLUSD",1748563159704,18.68328254,166.7,166.69,1.6546]
["bitfinex","SOLUSD",1748563160104,18.68328254,166.7,166.68,10.6]
["bitfinex","SOLUSD",1748563160291,12.68448231,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563161932,18.68364242,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563163421,18.67239247,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563163922,12.67323236,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563165917,18.67239247,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563168114,5.99916011,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563168522,18.6721407,166.7,166.68,10.6]
["bitfinex","SOLUSD",1748563169222,12.67323236,166.7,166.68,10.6]
["bitfinex","SOLUSD",1748563170213,12.67323236,166.69,166.68,10.6]
["bitfinex","SOLUSD",1748563173029,12.67323236,166.69,166.68,10.74216157]
["bitfinex","SOLUSD",1748563175820,5.99820301,166.72,166.68,10.74216157]
["bitfinex","SOLUSD",1748563176028,12.67323236,166.69,166.68,10.74216157]
["bitfinex","SOLUSD",1748563178510,5.99820301,166.72,166.68,10.74216157]
["bitfinex","SOLUSD",1748563178712,12.67323236,166.69,166.68,10.74216157]
["bitfinex","SOLUSD",1748563178910,5.99820301,166.72,166.68,10.74216157]
["bitfinex","SOLUSD",1748563179111,12.67323236,166.69,166.68,10.74216157]
["bitfinex","SOLUSD",1748563180313,12.67323236,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748563180732,18.67239247,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748563181430,12.67323236,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748563183348,18.67239247,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748563184626,12.67323236,166.69,166.68,0.14216157]
["bitfinex","SOLUSD",1748563185242,12.67323236,166.69,166.66,32.4463]
["bitfinex","SOLUSD",1748563185243,10.31822472,166.91,166.66,6.4463]
["bitfinex","SOLUSD",1748563185442,13.78164545,166.85,166.66,6.4463]
["bitfinex","SOLUSD",1748563189044,13.78164545,166.85,166.65,1.5146]
["bitfinex","SOLUSD",1748563189231,6.657,166.8,166.65,1.5146]
["bitfinex","SOLUSD",1748563189427,12.86989099,166.8,166.65,1.5146]
["bitfinex","SOLUSD",1748563196323,6.657,166.8,166.65,1.5146]